Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 12.89000000 12.95000000 0.00100000 3.00000000 60.00000000 0.00100000 0.89140066 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510156800 2017.11.08 16:00 13.50000000 13.51100000 13.49200000 13.52000000 13.51100000 0.00000000 1070 1510160400 2017.11.08 17:00 13.51000000 13.51800000 13.51000000 13.54000000 13.51166667 0.00000000 1906 1510164000 2017.11.08 18:00 13.51900000 13.52800000 13.51500000 13.52900000 13.51322222 0.00000000 1284 1510167600 2017.11.08 19:00 13.52900000 13.54200000 13.52400000 13.54300000 13.51596296 0.00000000 736 1510171200 2017.11.08 20:00 13.54100000 13.55200000 13.53600000 13.55300000 13.51939506 0.00000000 535 1510174800 2017.11.08 21:00 13.55100000 13.54900000 13.54400000 13.55600000 13.52221458 0.00000000 309 1510178400 2017.11.08 22:00 13.54800000 13.56100000 13.54600000 13.56500000 13.52590843 0.00000000 482 1510182000 2017.11.08 23:00 13.56200000 13.56100000 13.55700000 13.56700000 13.52925048 0.00000000 207 1510185600 2017.11.09 00:00 13.56400000 13.55800000 13.55100000 13.56400000 13.53198853 0.00000000 2164 1510189200 2017.11.09 01:00 13.55900000 13.56800000 13.55800000 13.57100000 13.53541820 0.00000000 240 1510192800 2017.11.09 02:00 13.56700000 13.57200000 13.56400000 13.57500000 13.53890218 0.00000000 480 1510196400 2017.11.09 03:00 13.57100000 13.57100000 13.56300000 13.57500000 13.54195911 0.00000000 463 1510200000 2017.11.09 04:00 13.57200000 13.58200000 13.57000000 13.58400000 13.54577253 0.00000000 442 1510203600 2017.11.09 05:00 13.58100000 13.57300000 13.57000000 13.58400000 13.54836562 0.00000000 471 1510207200 2017.11.09 06:00 13.57200000 13.55700000 13.55300000 13.57500000 13.54918794 0.00000000 570 1510210800 2017.11.09 07:00 13.55800000 13.53300000 13.51600000 13.55800000 13.54764624 0.00000000 1242 1510214400 2017.11.09 08:00 13.53200000 13.53300000 13.52600000 13.54200000 13.54625136 0.00000000 678 1510218000 2017.11.09 09:00 13.53200000 13.52100000 13.52000000 13.54900000 13.54384647 0.00000000 870 1510221600 2017.11.09 10:00 13.52000000 13.51100000 13.50200000 13.53700000 13.54071823 0.00000000 1511 1510225200 2017.11.09 11:00 13.51200000 13.51700000 13.50600000 13.52100000 13.53845935 0.02351071 846 1510228800 2017.11.09 12:00 13.51600000 13.52800000 13.51000000 13.52900000 13.53746322 0.02319551 711 1510232400 2017.11.09 13:00 13.52900000 13.54100000 13.52400000 13.55300000 13.53780006 0.02264506 1514 1510236000 2017.11.09 14:00 13.54200000 13.51100000 13.51000000 13.54200000 13.53524767 0.02444673 1177 1510239600 2017.11.09 15:00 13.51200000 13.50900000 13.50000000 13.51600000 13.53274789 0.02620717 1376 1510243200 2017.11.09 16:00 13.50800000 13.50400000 13.49600000 13.51700000 13.53001000 0.02780720 1553 1510246800 2017.11.09 17:00 13.50500000 13.53300000 13.50500000 13.55100000 13.53029476 0.02736411 2059 1510250400 2017.11.09 18:00 13.53400000 13.52500000 13.51700000 13.54600000 13.52979050 0.02671145 2245 1510254000 2017.11.09 19:00 13.52400000 13.49600000 13.49100000 13.52500000 13.52657236 0.02792157 1985 1510257600 2017.11.09 20:00 13.49700000 13.49200000 13.47700000 13.50200000 13.52327975 0.02913345 1133 1510261200 2017.11.09 21:00 13.49300000 13.49500000 13.48300000 13.50300000 13.52058644 0.02886660 654 1510264800 2017.11.09 22:00 13.49600000 13.51100000 13.49200000 13.51200000 13.51967345 0.02680534 566 1510268400 2017.11.09 23:00 13.51200000 13.52300000 13.51000000 13.52300000 13.51999026 0.02417111 354 1510272000 2017.11.10 00:00 13.51900000 13.52200000 13.51000000 13.52600000 13.52018166 0.01978755 1359 1510275600 2017.11.10 01:00 13.52100000 13.51100000 13.50400000 13.52100000 13.51930722 0.01594865 233 1510279200 2017.11.10 02:00 13.51000000 13.51700000 13.50700000 13.52200000 13.51908749 0.01350810 732 1510282800 2017.11.10 03:00 13.51800000 13.51900000 13.51600000 13.53300000 13.51907915 0.01314302 650 1510286400 2017.11.10 04:00 13.51800000 13.51500000 13.50700000 13.51900000 13.51869066 0.01268471 495 1510290000 2017.11.10 05:00 13.51600000 13.52100000 13.51500000 13.52800000 13.51891060 0.01274958 380 1510293600 2017.11.10 06:00 13.52000000 13.52600000 13.52000000 13.52800000 13.51958578 0.01290706 547 1510297200 2017.11.10 07:00 13.52500000 13.52900000 13.52400000 13.53800000 13.52048237 0.01331187 501 1510300800 2017.11.10 08:00 13.52800000 13.52400000 13.51900000 13.53000000 13.52081738 0.01334092 629 1510304400 2017.11.10 09:00 13.52300000 13.52500000 13.51600000 13.53300000 13.52121573 0.01276568 891 1510308000 2017.11.10 10:00 13.52600000 13.52500000 13.51500000 13.53800000 13.52157614 0.01273884 1036 1510311600 2017.11.10 11:00 13.52400000 13.53500000 13.51700000 13.54200000 13.52285460 0.01325491 1091 1510315200 2017.11.10 12:00 13.53400000 13.53700000 13.52400000 13.54000000 13.52420178 0.01341597 654 1510318800 2017.11.10 13:00 13.53800000 13.53700000 13.52800000 13.55100000 13.52542066 0.01406643 624 1510322400 2017.11.10 14:00 13.53600000 13.53700000 13.52700000 13.54500000 13.52652345 0.01476694 682 1510326000 2017.11.10 15:00 13.53800000 13.54000000 13.52200000 13.54200000 13.52780693 0.01391725 807 1510329600 2017.11.10 16:00 13.53900000 13.53800000 13.52500000 13.54400000 13.52877770 0.01193449 1087 1510333200 2017.11.10 17:00 13.53600000 13.52800000 13.52300000 13.54300000 13.52870363 0.00922007 1378 1510336800 2017.11.10 18:00 13.52700000 13.55100000 13.52400000 13.55200000 13.53082710 0.01008427 1203 1510340400 2017.11.10 19:00 13.55200000 13.55700000 13.54900000 13.57000000 13.53331976 0.01202966 586 1510344000 2017.11.10 20:00 13.55800000 13.56600000 13.55600000 13.56800000 13.53643216 0.01449933 430 1510347600 2017.11.10 21:00 13.56500000 13.57000000 13.55800000 13.57000000 13.53962910 0.01595516 327 1510351200 2017.11.10 22:00 13.56900000 13.56100000 13.56100000 13.57600000 13.54166442 0.01632300 335 1510354800 2017.11.10 23:00 13.56200000 13.55900000 13.55500000 13.56900000 13.54331543 0.01634446 193 1510531200 2017.11.13 00:00 13.53000000 13.55000000 13.52800000 13.56800000 13.54395205 0.01526091 5309 1510534800 2017.11.13 01:00 13.55100000 13.57900000 13.55000000 13.57900000 13.54728995 0.01675702 439 1510538400 2017.11.13 02:00 13.57800000 13.54700000 13.53900000 13.57800000 13.54726234 0.01606236 466 1510542000 2017.11.13 03:00 13.54800000 13.54900000 13.54300000 13.55100000 13.54742783 0.01555643 496 1510545600 2017.11.13 04:00 13.55000000 13.55200000 13.54700000 13.55900000 13.54786328 0.01469817 389 1510549200 2017.11.13 05:00 13.55300000 13.56200000 13.55200000 13.56400000 13.54920963 0.01409411 262 1510552800 2017.11.13 06:00 13.56300000 13.56000000 13.55500000 13.56400000 13.55023728 0.01315486 208 1510556400 2017.11.13 07:00 13.55900000 13.54800000 13.54600000 13.56000000 13.55002421 0.01273706 420 1510560000 2017.11.13 08:00 13.54700000 13.52300000 13.52000000 13.55000000 13.54745048 0.01415519 807 1510563600 2017.11.13 09:00 13.52400000 13.50800000 13.50800000 13.53500000 13.54369329 0.01733103 734 1510567200 2017.11.13 10:00 13.50700000 13.51400000 13.50300000 13.52300000 13.54086536 0.01936828 970 1510570800 2017.11.13 11:00 13.51300000 13.49400000 13.49400000 13.52100000 13.53640199 0.02342824 742 1510574400 2017.11.13 12:00 13.49500000 13.49600000 13.49200000 13.50400000 13.53255418 0.02648281 609 1510578000 2017.11.13 13:00 13.49700000 13.50100000 13.48700000 13.50700000 13.52954902 0.02860057 519 1510581600 2017.11.13 14:00 13.50200000 13.49600000 13.49200000 13.51200000 13.52635387 0.03042532 705 1510585200 2017.11.13 15:00 13.49500000 13.50400000 13.49000000 13.50900000 13.52422493 0.03087677 1100 1510588800 2017.11.13 16:00 13.50500000 13.48800000 13.46900000 13.50700000 13.52077494 0.03169424 1401 1510592400 2017.11.13 17:00 13.48900000 13.50200000 13.48900000 13.52300000 13.51898685 0.03059298 1733 1510596000 2017.11.13 18:00 13.50300000 13.51000000 13.49000000 13.51000000 13.51813096 0.02943355 1036 1510599600 2017.11.13 19:00 13.51100000 13.51400000 13.50300000 13.51800000 13.51773754 0.02809118 490 1510603200 2017.11.13 20:00 13.51500000 13.52100000 13.50500000 13.52600000 13.51804825 0.02709578 369 1510606800 2017.11.13 21:00 13.52200000 13.52400000 13.52000000 13.52800000 13.51861508 0.02340018 331 1510610400 2017.11.13 22:00 13.52300000 13.53300000 13.52300000 13.53800000 13.51998507 0.02271230 312 1510614000 2017.11.13 23:00 13.53400000 13.53400000 13.52400000 13.53500000 13.52131983 0.02207835 155 1510617600 2017.11.14 00:00 13.53100000 13.51900000 13.51300000 13.53200000 13.52109889 0.02095333 550 1510621200 2017.11.14 01:00 13.52000000 13.52000000 13.51600000 13.52600000 13.52099424 0.01882249 208 1510624800 2017.11.14 02:00 13.52100000 13.53400000 13.51700000 13.54000000 13.52223288 0.01746884 558 1510628400 2017.11.14 03:00 13.53500000 13.54400000 13.53300000 13.54600000 13.52430594 0.01828368 534 1510632000 2017.11.14 04:00 13.54300000 13.53500000 13.53300000 13.54600000 13.52532442 0.01899567 469 1510635600 2017.11.14 05:00 13.53400000 13.53600000 13.53200000 13.54300000 13.52634114 0.01927753 317 1510639200 2017.11.14 06:00 13.53500000 13.53800000 13.53200000 13.54100000 13.52745151 0.01981032 246 1510642800 2017.11.14 07:00 13.53700000 13.53600000 13.53400000 13.54600000 13.52826565 0.01881939 332 1510646400 2017.11.14 08:00 13.53500000 13.52600000 13.52300000 13.53700000 13.52804988 0.01729670 300 1510650000 2017.11.14 09:00 13.52700000 13.55300000 13.52700000 13.55800000 13.53042608 0.01793595 965 1510653600 2017.11.14 10:00 13.55200000 13.50700000 13.47900000 13.57800000 13.52819502 0.01630145 1981 1510657200 2017.11.14 11:00 13.50800000 13.48100000 13.47800000 13.50900000 13.52370026 0.01786310 1101 1510660800 2017.11.14 12:00 13.48000000 13.47900000 13.45500000 13.48700000 13.51944309 0.01901242 1118 1510664400 2017.11.14 13:00 13.47800000 13.46000000 13.45000000 13.48100000 13.51378184 0.02373927 748 1510668000 2017.11.14 14:00 13.45900000 13.46800000 13.45700000 13.48900000 13.50942167 0.02691289 1077 1510671600 2017.11.14 15:00 13.46700000 13.45600000 13.43300000 13.46900000 13.50433389 0.03083233 1496 1510675200 2017.11.14 16:00 13.45500000 13.43700000 13.40800000 13.46000000 13.49792114 0.03591736 1457 1510678800 2017.11.14 17:00 13.43600000 13.42100000 13.40000000 13.43800000 13.49059532 0.04149377 1846 1510682400 2017.11.14 18:00 13.42000000 13.45400000 13.41100000 13.45700000 13.48711005 0.04230523 1174 1510686000 2017.11.14 19:00 13.45300000 13.47400000 13.45300000 13.48400000 13.48586147 0.04146557 837 1510689600 2017.11.14 20:00 13.47300000 13.49100000 13.47200000 13.49700000 13.48635086 0.04067743 831 1510693200 2017.11.14 21:00 13.49000000 13.49000000 13.48400000 13.49400000 13.48669839 0.03990138 425 1510696800 2017.11.14 22:00 13.48900000 13.49200000 13.48000000 13.49200000 13.48720331 0.03840099 399 1510700400 2017.11.14 23:00 13.49100000 13.49100000 13.48700000 13.49400000 13.48756490 0.03621143 215 1510704000 2017.11.15 00:00 13.45200000 13.48700000 13.43600000 13.49500000 13.48751110 0.03462543 1618 1510707600 2017.11.15 01:00 13.48600000 13.47400000 13.47100000 13.49100000 13.48622433 0.03297897 285 1510711200 2017.11.15 02:00 13.47300000 13.48500000 13.46600000 13.48700000 13.48610772 0.03086967 497 1510714800 2017.11.15 03:00 13.48400000 13.44500000 13.44400000 13.48500000 13.48219270 0.02948079 718 1510718400 2017.11.15 04:00 13.44600000 13.44600000 13.42900000 13.44900000 13.47874578 0.02824628 639 1510722000 2017.11.15 05:00 13.44700000 13.44200000 13.43900000 13.45400000 13.47524618 0.02310227 484 1510725600 2017.11.15 06:00 13.44300000 13.44200000 13.44000000 13.44700000 13.47207988 0.02210101 450 1510729200 2017.11.15 07:00 13.44300000 13.43500000 13.43500000 13.45200000 13.46854846 0.02246646 465 1510732800 2017.11.15 08:00 13.43600000 13.42900000 13.42500000 13.44200000 13.46478194 0.02311777 502 1510736400 2017.11.15 09:00 13.43000000 13.42800000 13.42100000 13.44700000 13.46127890 0.02398225 1305 1510740000 2017.11.15 10:00 13.42700000 13.42400000 13.41300000 13.44600000 13.45772853 0.02501324 1705 1510743600 2017.11.15 11:00 13.42500000 13.38100000 13.36800000 13.43100000 13.45042105 0.03016644 1941 1510747200 2017.11.15 12:00 13.38000000 13.35100000 13.34900000 13.38500000 13.44095238 0.03820829 1408 1510750800 2017.11.15 13:00 13.35200000 13.35900000 13.33700000 13.36300000 13.43314739 0.04376631 1028 1510754400 2017.11.15 14:00 13.36000000 13.35800000 13.33700000 13.37900000 13.42599049 0.04840030 959 1510758000 2017.11.15 15:00 13.35900000 13.40200000 13.35000000 13.40700000 13.42370569 0.04810813 2491 1510761600 2017.11.15 16:00 13.40300000 13.34600000 13.34500000 13.41200000 13.41630514 0.05042802 2066 1510765200 2017.11.15 17:00 13.34700000 13.35600000 13.34600000 13.39600000 13.41056180 0.05070137 2460 1510768800 2017.11.15 18:00 13.35700000 13.37400000 13.35100000 13.39300000 13.40707972 0.04866254 1346 1510772400 2017.11.15 19:00 13.37300000 13.39200000 13.37100000 13.39800000 13.40564356 0.04523024 710 1510776000 2017.11.15 20:00 13.39100000 13.38400000 13.38300000 13.40000000 13.40358227 0.04184225 598 1510779600 2017.11.15 21:00 13.38500000 13.37600000 13.37100000 13.39400000 13.40095538 0.03928623 659 1510783200 2017.11.15 22:00 13.37700000 13.36000000 13.35300000 13.37700000 13.39705487 0.03541974 741 1510786800 2017.11.15 23:00 13.36100000 13.36500000 13.35400000 13.36700000 13.39400203 0.03424188 258 1510790400 2017.11.16 00:00 13.36000000 13.34200000 13.33600000 13.36700000 13.38904945 0.03362545 1426 1510794000 2017.11.16 01:00 13.34300000 13.34700000 13.34200000 13.35400000 13.38504474 0.03229352 384 1510797600 2017.11.16 02:00 13.34600000 13.37300000 13.34600000 13.38100000 13.38389762 0.02959066 552 1510801200 2017.11.16 03:00 13.37400000 13.36700000 13.36700000 13.37800000 13.38228833 0.02712040 418 1510804800 2017.11.16 04:00 13.36800000 13.37300000 13.36700000 13.37800000 13.38140372 0.02479724 444 1510808400 2017.11.16 05:00 13.37400000 13.37400000 13.36900000 13.38100000 13.38069861 0.02222118 351 1510812000 2017.11.16 06:00 13.37300000 13.37800000 13.37300000 13.38600000 13.38044160 0.01984645 454 1510815600 2017.11.16 07:00 13.37900000 13.38400000 13.37400000 13.38600000 13.38078049 0.02007518 392 1510819200 2017.11.16 08:00 13.38300000 13.40000000 13.37800000 13.40000000 13.38261092 0.02044809 558 1510822800 2017.11.16 09:00 13.40100000 13.42100000 13.39200000 13.42600000 13.38626702 0.02330651 984 1510826400 2017.11.16 10:00 13.42000000 13.44400000 13.40900000 13.44400000 13.39176540 0.02814497 1224 1510830000 2017.11.16 11:00 13.44300000 13.43600000 13.41700000 13.44300000 13.39597822 0.03170152 1120 1510833600 2017.11.16 12:00 13.43800000 13.44900000 13.43600000 13.47900000 13.40102792 0.03405228 1126 1510837200 2017.11.16 13:00 13.44800000 13.42300000 13.42200000 13.44900000 13.40312049 0.03377581 1122 1510840800 2017.11.16 14:00 13.42400000 13.43100000 13.41800000 13.44200000 13.40577569 0.03476994 668 1510844400 2017.11.16 15:00 13.43200000 13.42500000 13.42500000 13.44300000 13.40760657 0.03563057 1102 1510848000 2017.11.16 16:00 13.42600000 13.38200000 13.38200000 13.43000000 13.40516785 0.03473794 1409 1510851600 2017.11.16 17:00 13.38400000 13.40300000 13.37200000 13.40600000 13.40496139 0.03405570 1559 1510855200 2017.11.16 18:00 13.40400000 13.40800000 13.39200000 13.41100000 13.40525078 0.03262363 871 1510858800 2017.11.16 19:00 13.40700000 13.40500000 13.39900000 13.41400000 13.40522690 0.03135227 492 1510862400 2017.11.16 20:00 13.40400000 13.41600000 13.40400000 13.41800000 13.40625291 0.02822521 482 1510866000 2017.11.16 21:00 13.41500000 13.41600000 13.41200000 13.42200000 13.40718120 0.02506617 392 1510869600 2017.11.16 22:00 13.41500000 13.43600000 13.41300000 13.43700000 13.40992585 0.02472732 332 1510873200 2017.11.16 23:00 13.43500000 13.43400000 13.42500000 13.43600000 13.41221863 0.02333434 276 1510876800 2017.11.17 00:00 13.43500000 13.44300000 13.43000000 13.44400000 13.41515018 0.02247003 874 1510880400 2017.11.17 01:00 13.44200000 13.43900000 13.43000000 13.44300000 13.41742160 0.02092693 230 1510884000 2017.11.17 02:00 13.43800000 13.43400000 13.42200000 13.43900000 13.41900049 0.01907217 556 1510887600 2017.11.17 03:00 13.43300000 13.41800000 13.41200000 13.43800000 13.41890521 0.01741682 854 1510891200 2017.11.17 04:00 13.41700000 13.40600000 13.40000000 13.42100000 13.41767614 0.01750671 976 1510894800 2017.11.17 05:00 13.40500000 13.40000000 13.39800000 13.41500000 13.41599270 0.01844705 636 1510898400 2017.11.17 06:00 13.40100000 13.40300000 13.39400000 13.40900000 13.41475530 0.01793957 509 1510902000 2017.11.17 07:00 13.40200000 13.39600000 13.39500000 13.40300000 13.41296908 0.01824505 509 1510905600 2017.11.17 08:00 13.39500000 13.39100000 13.38300000 13.40700000 13.41087679 0.01751747 490 1510909200 2017.11.17 09:00 13.39000000 13.37200000 13.37200000 13.40100000 13.40717423 0.02009414 731 1510912800 2017.11.17 10:00 13.37300000 13.34800000 13.34600000 13.37500000 13.40153859 0.02449473 1161 1510916400 2017.11.17 11:00 13.34900000 13.37400000 13.34900000 13.38000000 13.39891587 0.02533216 887 1510920000 2017.11.17 12:00 13.37300000 13.36900000 13.36400000 13.38200000 13.39606674 0.02679701 595 1510923600 2017.11.17 13:00 13.37000000 13.34800000 13.34800000 13.37700000 13.39148895 0.03022912 659 1510927200 2017.11.17 14:00 13.34900000 13.34200000 13.33900000 13.36200000 13.38677572 0.03347174 635 1510930800 2017.11.17 15:00 13.34100000 13.28600000 13.28100000 13.34400000 13.37717803 0.04282159 1111 1510934400 2017.11.17 16:00 13.28500000 13.30100000 13.27500000 13.30200000 13.36992298 0.04748945 1603 1510938000 2017.11.17 17:00 13.30200000 13.25300000 13.25100000 13.30800000 13.35878746 0.05633181 1257 1510941600 2017.11.17 18:00 13.25400000 13.25000000 13.24000000 13.26400000 13.34842675 0.06175643 1787 1510945200 2017.11.17 19:00 13.24900000 13.25200000 13.24100000 13.25800000 13.33924325 0.06505755 745 1510948800 2017.11.17 20:00 13.25300000 13.26700000 13.24500000 13.26700000 13.33236294 0.06468568 519 1510952400 2017.11.17 21:00 13.26800000 13.28400000 13.26500000 13.28700000 13.32775695 0.06218904 473 1510956000 2017.11.17 22:00 13.28500000 13.27800000 13.27500000 13.28500000 13.32301819 0.05946423 481 1510959600 2017.11.17 23:00 13.27900000 13.28600000 13.27800000 13.29700000 13.31949265 0.05672044 396 1511136000 2017.11.20 00:00 13.27100000 13.25900000 13.25900000 13.28700000 13.31373144 0.05566893 577 1511139600 2017.11.20 01:00 13.26000000 13.22400000 13.19200000 13.26100000 13.30518559 0.05665411 918 1511143200 2017.11.20 02:00 13.22300000 13.26700000 13.22100000 13.27100000 13.30154887 0.05322763 451 1511146800 2017.11.20 03:00 13.26800000 13.25200000 13.24900000 13.27600000 13.29682993 0.05018915 509 1511150400 2017.11.20 04:00 13.25300000 13.25200000 13.22300000 13.25300000 13.29256041 0.04651096 710 1511154000 2017.11.20 05:00 13.25100000 13.25600000 13.24500000 13.25600000 13.28907847 0.04348284 426 1511157600 2017.11.20 06:00 13.25500000 13.25500000 13.25100000 13.26300000 13.28583290 0.04176951 452 1511161200 2017.11.20 07:00 13.25600000 13.26000000 13.25400000 13.26400000 13.28337262 0.03677259 481 1511164800 2017.11.20 08:00 13.25900000 13.24400000 13.23400000 13.26200000 13.27962285 0.03135128 566 1511168400 2017.11.20 09:00 13.24300000 13.25100000 13.23500000 13.25700000 13.27689686 0.02688831 1177 1511172000 2017.11.20 10:00 13.25000000 13.28600000 13.24600000 13.29700000 13.27776383 0.02323341 2301 1511175600 2017.11.20 11:00 13.28700000 13.26400000 13.26400000 13.29000000 13.27645299 0.02250319 926 1511179200 2017.11.20 12:00 13.26300000 13.25700000 13.24500000 13.26900000 13.27460032 0.02090693 823 1511182800 2017.11.20 13:00 13.25600000 13.24600000 13.24000000 13.26900000 13.27187648 0.01948916 758 1511186400 2017.11.20 14:00 13.24500000 13.24200000 13.23600000 13.25900000 13.26903110 0.01832803 734 1511190000 2017.11.20 15:00 13.24100000 13.23200000 13.22400000 13.24800000 13.26550433 0.01803647 1056 1511193600 2017.11.20 16:00 13.23300000 13.23100000 13.22100000 13.24600000 13.26221820 0.01830397 1009 1511197200 2017.11.20 17:00 13.23000000 13.25000000 13.21000000 13.25100000 13.26105457 0.01738969 1493 1511200800 2017.11.20 18:00 13.25100000 13.23700000 13.23100000 13.25400000 13.25876366 0.01683024 1271 1511204400 2017.11.20 19:00 13.23800000 13.25900000 13.23600000 13.25900000 13.25878616 0.01570063 673 1511208000 2017.11.20 20:00 13.25800000 13.25900000 13.25300000 13.26600000 13.25880653 0.01571048 498 1511211600 2017.11.20 21:00 13.26000000 13.26200000 13.25500000 13.27300000 13.25911067 0.01379558 495 1511215200 2017.11.20 22:00 13.26100000 13.25300000 13.24400000 13.26400000 13.25852870 0.01347594 452 1511218800 2017.11.20 23:00 13.25200000 13.24900000 13.24200000 13.26000000 13.25762121 0.01316956 301 1511222400 2017.11.21 00:00 13.24100000 13.25000000 13.23500000 13.25900000 13.25689538 0.01293623 520 1511226000 2017.11.21 01:00 13.25100000 13.24700000 13.24100000 13.25400000 13.25595296 0.01277880 135 1511229600 2017.11.21 02:00 13.24800000 13.24600000 13.24500000 13.25700000 13.25500506 0.01265654 314 1511233200 2017.11.21 03:00 13.24500000 13.24700000 13.23300000 13.25000000 13.25424267 0.01249036 471 1511236800 2017.11.21 04:00 13.24600000 13.24200000 13.23900000 13.25500000 13.25307670 0.01228370 460 1511240400 2017.11.21 05:00 13.24100000 13.23500000 13.23400000 13.24200000 13.25135511 0.01258370 251 1511244000 2017.11.21 06:00 13.23400000 13.24200000 13.23300000 13.24400000 13.25046415 0.00983037 231 1511247600 2017.11.21 07:00 13.24100000 13.24000000 13.23500000 13.24300000 13.24946756 0.00925438 296 1511251200 2017.11.21 08:00 13.23900000 13.22400000 13.22200000 13.24400000 13.24704208 0.00988684 375 1511254800 2017.11.21 09:00 13.22300000 13.20000000 13.18800000 13.23500000 13.24256188 0.01365183 846 1511258400 2017.11.21 10:00 13.19900000 13.19600000 13.16800000 13.20000000 13.23812742 0.01709222 1377 1511262000 2017.11.21 11:00 13.19500000 13.18800000 13.16400000 13.20300000 13.23335338 0.02088174 1321 1511265600 2017.11.21 12:00 13.18900000 13.21400000 13.18600000 13.22900000 13.23151020 0.02171032 985 1511269200 2017.11.21 13:00 13.21500000 13.20400000 13.19900000 13.22000000 13.22889018 0.02270824 801 1511272800 2017.11.21 14:00 13.20300000 13.23200000 13.20100000 13.24500000 13.22918635 0.02257551 1018 1511276400 2017.11.21 15:00 13.23300000 13.24300000 13.21700000 13.24700000 13.23050194 0.02155778 910 1511280000 2017.11.21 16:00 13.24200000 13.27300000 13.20200000 13.27300000 13.23454937 0.02235324 1639 1511283600 2017.11.21 17:00 13.27400000 13.29800000 13.26000000 13.30700000 13.24059229 0.02608566 1806 1511287200 2017.11.21 18:00 13.29700000 13.31500000 13.28400000 13.32900000 13.24767874 0.03191913 1382 1511290800 2017.11.21 19:00 13.31400000 13.30200000 13.29800000 13.31700000 13.25285219 0.03539549 655 1511294400 2017.11.21 20:00 13.30300000 13.28600000 13.28200000 13.30400000 13.25600913 0.03708267 546 1511298000 2017.11.21 21:00 13.28500000 13.30600000 13.28400000 13.30800000 13.26077016 0.04009746 534 1511301600 2017.11.21 22:00 13.30700000 13.29800000 13.29400000 13.30800000 13.26431586 0.04195793 369 1511305200 2017.11.21 23:00 13.29700000 13.31200000 13.29400000 13.31900000 13.26885721 0.04457699 235 1511308800 2017.11.22 00:00 13.31100000 13.31200000 13.31000000 13.32800000 13.27296604 0.04654725 1118 1511312400 2017.11.22 01:00 13.31300000 13.30500000 13.30000000 13.31700000 13.27601690 0.04730072 366 1511316000 2017.11.22 02:00 13.30400000 13.30100000 13.29500000 13.30600000 13.27839624 0.04775908 562 1511319600 2017.11.22 03:00 13.30000000 13.29300000 13.28500000 13.30400000 13.27978707 0.04750579 572 1511323200 2017.11.22 04:00 13.29200000 13.29200000 13.28900000 13.29900000 13.28095021 0.04621967 341 1511326800 2017.11.22 05:00 13.29100000 13.29300000 13.28800000 13.30000000 13.28209781 0.04283796 241 1511330400 2017.11.22 06:00 13.29400000 13.28700000 13.28200000 13.29700000 13.28256468 0.03834026 292 1511334000 2017.11.22 07:00 13.28800000 13.28700000 13.28100000 13.29000000 13.28298710 0.03199908 338 1511337600 2017.11.22 08:00 13.28800000 13.29200000 13.27700000 13.29200000 13.28384547 0.02801182 600 1511341200 2017.11.22 09:00 13.29300000 13.26100000 13.24800000 13.30400000 13.28166971 0.02282318 1066 1511344800 2017.11.22 10:00 13.26000000 13.26000000 13.23500000 13.27900000 13.27960593 0.02151667 1404 1511348400 2017.11.22 11:00 13.25900000 13.29200000 13.25800000 13.30100000 13.28078631 0.01930883 819 1511352000 2017.11.22 12:00 13.29100000 13.32600000 13.28500000 13.33300000 13.28509238 0.01898406 889 1511355600 2017.11.22 13:00 13.32500000 13.31100000 13.29800000 13.32800000 13.28755977 0.01830769 663 1511359200 2017.11.22 14:00 13.31000000 13.29300000 13.28800000 13.32200000 13.28807789 0.01706152 924 1511362800 2017.11.22 15:00 13.29400000 13.28400000 13.27000000 13.29800000 13.28768952 0.01695328 4067 1511366400 2017.11.22 16:00 13.28300000 13.28800000 13.27700000 13.30200000 13.28771909 0.01693709 4259 1511370000 2017.11.22 17:00 13.28900000 13.28000000 13.27300000 13.30200000 13.28698394 0.01679149 2612 1511373600 2017.11.22 18:00 13.28100000 13.30300000 13.27500000 13.30400000 13.28850928 0.01645769 2264 1511377200 2017.11.22 19:00 13.30200000 13.32500000 13.29700000 13.33200000 13.29198458 0.01679344 1010 1511380800 2017.11.22 20:00 13.32400000 13.31300000 13.31100000 13.32500000 13.29398605 0.01669756 2129 1511384400 2017.11.22 21:00 13.31400000 13.32000000 13.30400000 13.32700000 13.29646357 0.01753413 3457 1511388000 2017.11.22 22:00 13.31900000 13.31600000 13.31400000 13.32900000 13.29832418 0.01820526 2149 1511391600 2017.11.22 23:00 13.31700000 13.32100000 13.31200000 13.33200000 13.30048378 0.01911134 554 1511395200 2017.11.23 00:00 13.31400000 13.31500000 13.30700000 13.32300000 13.30186628 0.01949338 610 1511398800 2017.11.23 01:00 13.31400000 13.31500000 13.30700000 13.31900000 13.30311711 0.01980644 368 1511402400 2017.11.23 02:00 13.31600000 13.29700000 13.29100000 13.31700000 13.30253453 0.01943778 142 1511406000 2017.11.23 03:00 13.29800000 13.32500000 13.29500000 13.32600000 13.30467410 0.01996254 226 1511409600 2017.11.23 04:00 13.32600000 13.32700000 13.31700000 13.33000000 13.30680037 0.02060297 310 1511413200 2017.11.23 05:00 13.32600000 13.34600000 13.32600000 13.35400000 13.31053367 0.02006314 381 1511416800 2017.11.23 06:00 13.34700000 13.34600000 13.34500000 13.35800000 13.31391142 0.01839103 268 1511420400 2017.11.23 07:00 13.34500000 13.33900000 13.33600000 13.34800000 13.31630081 0.01867064 282 1511424000 2017.11.23 08:00 13.33800000 13.31600000 13.31400000 13.33900000 13.31627216 0.01854084 315 1511427600 2017.11.23 09:00 13.31500000 13.31400000 13.31100000 13.32700000 13.31605576 0.01848674 660 1511431200 2017.11.23 10:00 13.31300000 13.32400000 13.31100000 13.33300000 13.31681236 0.01787309 911 1511434800 2017.11.23 11:00 13.32500000 13.34700000 13.32100000 13.35300000 13.31968737 0.01754220 744 1511438400 2017.11.23 12:00 13.34600000 13.37000000 13.34400000 13.37000000 13.32447905 0.01938519 614 1511442000 2017.11.23 13:00 13.36900000 13.32800000 13.32400000 13.37300000 13.32481438 0.01664375 646 1511445600 2017.11.23 14:00 13.32700000 13.34500000 13.32200000 13.34700000 13.32673682 0.01634491 576 1511449200 2017.11.23 15:00 13.34600000 13.37800000 13.34600000 13.37900000 13.33161903 0.01973316 589 1511452800 2017.11.23 16:00 13.37900000 13.35900000 13.35400000 13.37900000 13.33422674 0.02030460 487 1511456400 2017.11.23 17:00 13.35800000 13.37200000 13.35700000 13.38000000 13.33782419 0.02192889 517 1511460000 2017.11.23 18:00 13.37300000 13.38300000 13.36000000 13.38400000 13.34212665 0.02393931 337 1511463600 2017.11.23 19:00 13.38200000 13.38200000 13.37500000 13.38700000 13.34592411 0.02549917 435 1511467200 2017.11.23 20:00 13.38100000 13.37900000 13.37200000 13.38500000 13.34907420 0.02598766 794 1511470800 2017.11.23 21:00 13.37800000 13.38600000 13.37700000 13.38900000 13.35259094 0.02653958 953 1511474400 2017.11.23 22:00 13.38700000 13.37300000 13.37200000 13.38700000 13.35453466 0.02401932 701 1511478000 2017.11.23 23:00 13.37400000 13.38100000 13.37300000 13.38600000 13.35705517 0.02394997 940 1511481600 2017.11.24 00:00 13.38300000 13.38400000 13.37200000 13.38700000 13.35962134 0.02384378 526 1511485200 2017.11.24 01:00 13.38500000 13.38700000 13.37900000 13.38800000 13.36222883 0.02456375 168 1511488800 2017.11.24 02:00 13.38800000 13.39200000 13.38600000 13.39900000 13.36506418 0.02538002 378 1511492400 2017.11.24 03:00 13.39300000 13.39500000 13.38600000 13.39700000 13.36791521 0.02578577 467 1511496000 2017.11.24 04:00 13.39400000 13.40200000 13.39000000 13.40400000 13.37116138 0.02431883 319 1511499600 2017.11.24 05:00 13.40300000 13.40800000 13.40000000 13.40900000 13.37466982 0.02213670 442 1511503200 2017.11.24 06:00 13.40700000 13.40700000 13.40700000 13.42300000 13.37774889 0.02008763 327 1511506800 2017.11.24 07:00 13.40600000 13.40700000 13.40500000 13.41200000 13.38053471 0.01972875 312 1511510400 2017.11.24 08:00 13.40600000 13.40000000 13.39900000 13.41200000 13.38238854 0.01997849 397 1511514000 2017.11.24 09:00 13.39900000 13.38000000 13.37700000 13.40400000 13.38216106 0.01589841 618 1511517600 2017.11.24 10:00 13.38100000 13.38500000 13.37200000 13.39600000 13.38243144 0.01347486 1158 1511521200 2017.11.24 11:00 13.38400000 13.39500000 13.38200000 13.40100000 13.38362845 0.01330222 1287 1511524800 2017.11.24 12:00 13.39600000 13.38700000 13.38500000 13.40500000 13.38394955 0.01198676 679 1511528400 2017.11.24 13:00 13.38800000 13.40000000 13.38700000 13.41900000 13.38547816 0.01145755 655 1511532000 2017.11.24 14:00 13.39900000 13.39300000 13.39300000 13.40800000 13.38619453 0.01123318 668 1511535600 2017.11.24 15:00 13.39200000 13.40000000 13.37900000 13.40500000 13.38750933 0.01100750 817 1511539200 2017.11.24 16:00 13.40100000 13.41800000 13.39900000 13.42900000 13.39041321 0.01160884 1424 1511542800 2017.11.24 17:00 13.41900000 13.44100000 13.41900000 13.44500000 13.39523100 0.01496312 948 1511546400 2017.11.24 18:00 13.44000000 13.45500000 13.44000000 13.46100000 13.40092328 0.01860733 984 1511550000 2017.11.24 19:00 13.45400000 13.44000000 13.43000000 13.45900000 13.40464487 0.01987898 591 1511553600 2017.11.24 20:00 13.43900000 13.44000000 13.43400000 13.45100000 13.40801203 0.02084547 448 1511557200 2017.11.24 21:00 13.44100000 13.45900000 13.44000000 13.46400000 13.41286803 0.02334049 228 1511560800 2017.11.24 22:00 13.46000000 13.45700000 13.44700000 13.46300000 13.41707107 0.02516266 619 1511564400 2017.11.24 23:00 13.45800000 13.43000000 13.42900000 13.46700000 13.41830240 0.02496567 2032 1511740800 2017.11.27 00:00 13.42800000 13.45900000 13.42800000 13.46100000 13.42217836 0.02664190 1397 1511744400 2017.11.27 01:00 13.45800000 13.45400000 13.44600000 13.46300000 13.42520899 0.02776035 161 1511748000 2017.11.27 02:00 13.45500000 13.43500000 13.42700000 13.45500000 13.42614147 0.02767982 248 1511751600 2017.11.27 03:00 13.43600000 13.41700000 13.41200000 13.43600000 13.42527085 0.02731324 747 1511755200 2017.11.27 04:00 13.41800000 13.41300000 13.40700000 13.41900000 13.42410220 0.02678498 499 1511758800 2017.11.27 05:00 13.41400000 13.41800000 13.41200000 13.43000000 13.42352104 0.02496389 393 1511762400 2017.11.27 06:00 13.41700000 13.40800000 13.40500000 13.42700000 13.42204284 0.02388333 504 1511766000 2017.11.27 07:00 13.40900000 13.41800000 13.40700000 13.41900000 13.42165781 0.02321007 456 1511769600 2017.11.27 08:00 13.41900000 13.41600000 13.41100000 13.42100000 13.42111897 0.02208999 415 1511773200 2017.11.27 09:00 13.41700000 13.40900000 13.39700000 13.41700000 13.41996478 0.02219313 645 1511776800 2017.11.27 10:00 13.40800000 13.41500000 13.38900000 13.41600000 13.41949195 0.02161529 1794 1511780400 2017.11.27 11:00 13.41600000 13.39500000 13.39500000 13.41900000 13.41715938 0.02306468 945 1511784000 2017.11.27 12:00 13.39600000 13.39000000 13.37600000 13.40000000 13.41457277 0.02517787 738 1511787600 2017.11.27 13:00 13.39100000 13.38300000 13.37600000 13.39200000 13.41156584 0.02690547 537 1511791200 2017.11.27 14:00 13.38400000 13.34300000 13.33500000 13.38400000 13.40503576 0.03188702 941 1511794800 2017.11.27 15:00 13.34200000 13.36600000 13.33600000 13.37100000 13.40131807 0.03360134 1326 1511798400 2017.11.27 16:00 13.36500000 13.38700000 13.36100000 13.39200000 13.39995445 0.03316385 1607 1511802000 2017.11.27 17:00 13.38500000 13.36300000 13.35400000 13.39700000 13.39643497 0.03268721 1619 1511805600 2017.11.27 18:00 13.36400000 13.35200000 13.34000000 13.37600000 13.39220307 0.03258681 1507 1511809200 2017.11.27 19:00 13.35100000 13.35700000 13.34400000 13.36000000 13.38885040 0.03339586 955 1511812800 2017.11.27 20:00 13.35800000 13.35600000 13.34700000 13.36100000 13.38572179 0.03114315 503 1511816400 2017.11.27 21:00 13.35500000 13.33900000 13.33900000 13.35700000 13.38127209 0.02991522 393 1511820000 2017.11.27 22:00 13.33800000 13.35700000 13.33700000 13.36700000 13.37896047 0.02833873 432 1511823600 2017.11.27 23:00 13.35800000 13.35900000 13.35000000 13.36300000 13.37705947 0.02768727 216 1511827200 2017.11.28 00:00 13.33600000 13.36600000 13.33500000 13.37400000 13.37600619 0.02674140 944 1511830800 2017.11.28 01:00 13.36500000 13.38100000 13.36400000 13.38600000 13.37648179 0.02503008 157 1511834400 2017.11.28 02:00 13.38000000 13.37000000 13.35900000 13.38700000 13.37586448 0.02405921 818 1511838000 2017.11.28 03:00 13.36900000 13.38100000 13.36700000 13.38400000 13.37635357 0.02220839 1055 1511841600 2017.11.28 04:00 13.38200000 13.37600000 13.37100000 13.38300000 13.37631990 0.02035563 701 1511845200 2017.11.28 05:00 13.37500000 13.36800000 13.36600000 13.37600000 13.37552753 0.01885053 378 1511848800 2017.11.28 06:00 13.36700000 13.36700000 13.36400000 13.37500000 13.37471538 0.01640678 437 1511852400 2017.11.28 07:00 13.36600000 13.36800000 13.36600000 13.37700000 13.37407582 0.01551453 479 1511856000 2017.11.28 08:00 13.36900000 13.36900000 13.36400000 13.37900000 13.37359241 0.01487130 583 1511859600 2017.11.28 09:00 13.36800000 13.35700000 13.34500000 13.37700000 13.37201218 0.01424755 1143 1511863200 2017.11.28 10:00 13.35800000 13.36100000 13.34800000 13.37400000 13.37096340 0.01238395 1538 1511866800 2017.11.28 11:00 13.36000000 13.33500000 13.32100000 13.36100000 13.36753832 0.01330646 989 1511870400 2017.11.28 12:00 13.33400000 13.34200000 13.32700000 13.35000000 13.36510610 0.01287702 1044 1511874000 2017.11.28 13:00 13.34300000 13.34700000 13.33200000 13.36600000 13.36338171 0.01298963 782 1511877600 2017.11.28 14:00 13.34600000 13.32100000 13.32000000 13.34700000 13.35934535 0.01522409 509 1511881200 2017.11.28 15:00 13.32000000 13.34300000 13.31900000 13.34800000 13.35778865 0.01560635 1071 1511884800 2017.11.28 16:00 13.34400000 13.34100000 13.33500000 13.35500000 13.35618973 0.01608741 1225 1511888400 2017.11.28 17:00 13.34200000 13.31500000 13.31200000 13.34900000 13.35226690 0.01855611 1769 1511892000 2017.11.28 18:00 13.31400000 13.30400000 13.29900000 13.32300000 13.34767005 0.02219507 1134 1511895600 2017.11.28 19:00 13.30300000 13.32000000 13.29700000 13.32200000 13.34503481 0.02349770 1009 1511899200 2017.11.28 20:00 13.32100000 13.29600000 13.29000000 13.33700000 13.34036483 0.02647306 1467 1511902800 2017.11.28 21:00 13.29700000 13.33100000 13.28400000 13.33400000 13.33947294 0.02515514 1166 1511906400 2017.11.28 22:00 13.33000000 13.32300000 13.32100000 13.33900000 13.33790409 0.02478036 762 1511910000 2017.11.28 23:00 13.32400000 13.32800000 13.31200000 13.33000000 13.33696084 0.02306693 320 1511913600 2017.11.29 00:00 13.32500000 13.33500000 13.31000000 13.33900000 13.33677410 0.02137057 1509 1511917200 2017.11.29 01:00 13.33400000 13.35400000 13.33400000 13.35600000 13.33841466 0.02054133 483 1511920800 2017.11.29 02:00 13.35300000 13.35000000 13.34500000 13.35500000 13.33951802 0.01980254 618 1511924400 2017.11.29 03:00 13.34900000 13.34500000 13.34100000 13.35500000 13.34004012 0.01889933 487 1511928000 2017.11.29 04:00 13.34400000 13.33200000 13.32800000 13.34600000 13.33927439 0.01760168 397 1511931600 2017.11.29 05:00 13.33300000 13.32700000 13.32400000 13.33700000 13.33810540 0.01694611 615 1511935200 2017.11.29 06:00 13.32600000 13.31800000 13.31800000 13.33200000 13.33619060 0.01597311 330 1511938800 2017.11.29 07:00 13.31900000 13.33400000 13.31800000 13.33500000 13.33598197 0.01590267 622 1511942400 2017.11.29 08:00 13.33500000 13.33900000 13.32300000 13.34000000 13.33626940 0.01596792 446 1511946000 2017.11.29 09:00 13.33800000 13.34400000 13.33100000 13.35400000 13.33700565 0.01618577 711 1511949600 2017.11.29 10:00 13.34500000 13.33400000 13.30300000 13.38400000 13.33671940 0.01568646 1339 1511953200 2017.11.29 11:00 13.33500000 13.31100000 13.30600000 13.35000000 13.33426993 0.01567148 1014 1511956800 2017.11.29 12:00 13.31200000 13.30700000 13.30300000 13.32600000 13.33167280 0.01585289 764 1511960400 2017.11.29 13:00 13.30800000 13.28900000 13.28200000 13.31100000 13.32760872 0.01729963 1215 1511964000 2017.11.29 14:00 13.28800000 13.29200000 13.28300000 13.30700000 13.32421741 0.01821172 837 1511967600 2017.11.29 15:00 13.29300000 13.36800000 13.29300000 13.36900000 13.32838718 0.02034001 1862 1511971200 2017.11.29 16:00 13.36700000 13.38100000 13.35600000 13.38300000 13.33339793 0.02208109 1087 1511974800 2017.11.29 17:00 13.37900000 13.35800000 13.35300000 13.39400000 13.33574098 0.02286473 2477 1511978400 2017.11.29 18:00 13.35900000 13.35400000 13.34500000 13.37300000 13.33747994 0.02317218 1745 1511982000 2017.11.29 19:00 13.35500000 13.36600000 13.34000000 13.36900000 13.34019613 0.02415894 1111 1511985600 2017.11.29 20:00 13.36700000 13.35700000 13.35300000 13.36800000 13.34179650 0.02461734 655 1511989200 2017.11.29 21:00 13.35600000 13.34600000 13.34100000 13.36200000 13.34219683 0.02455547 796 1511992800 2017.11.29 22:00 13.34500000 13.34600000 13.33100000 13.34800000 13.34255904 0.02458161 524 1511996400 2017.11.29 23:00 13.34500000 13.34700000 13.33900000 13.35400000 13.34298199 0.02468607 386 1512000000 2017.11.30 00:00 13.35700000 13.35700000 13.33500000 13.35900000 13.34431704 0.02502558 1137 1512003600 2017.11.30 01:00 13.35800000 13.36000000 13.35600000 13.36900000 13.34581065 0.02524906 283 1512007200 2017.11.30 02:00 13.35900000 13.35800000 13.35200000 13.37100000 13.34697154 0.02481006 466 1512010800 2017.11.30 03:00 13.35700000 13.36600000 13.35500000 13.37400000 13.34878378 0.02528408 1023 1512014400 2017.11.30 04:00 13.36500000 13.36300000 13.36100000 13.37000000 13.35013770 0.02561525 491 1512018000 2017.11.30 05:00 13.36400000 13.36400000 13.35900000 13.36700000 13.35145792 0.02600011 359 1512021600 2017.11.30 06:00 13.36300000 13.36700000 13.36000000 13.36700000 13.35293812 0.02618619 441 1512025200 2017.11.30 07:00 13.36600000 13.38100000 13.36400000 13.38500000 13.35561068 0.02554958 598 1512028800 2017.11.30 08:00 13.38000000 13.38800000 13.37900000 13.39400000 13.35869538 0.02445198 589 1512032400 2017.11.30 09:00 13.38700000 13.38300000 13.34900000 13.39600000 13.36101010 0.01958107 1302 1512036000 2017.11.30 10:00 13.38400000 13.40100000 13.38300000 13.42800000 13.36481866 0.01432419 1365 1512039600 2017.11.30 11:00 13.40000000 13.36800000 13.36300000 13.40100000 13.36512165 0.01431192 1325 1512043200 2017.11.30 12:00 13.36700000 13.36800000 13.34900000 13.39600000 13.36539578 0.01388653 1193 1512046800 2017.11.30 13:00 13.36900000 13.38600000 13.36800000 13.39200000 13.36735808 0.01454749 684 1512050400 2017.11.30 14:00 13.38700000 13.38500000 13.37700000 13.38900000 13.36903827 0.01481349 1203 1512054000 2017.11.30 15:00 13.38400000 13.39700000 13.38000000 13.41000000 13.37170129 0.01622455 1229 1512057600 2017.11.30 16:00 13.39800000 13.41100000 13.38700000 13.41400000 13.37544402 0.01845732 1606 1512061200 2017.11.30 17:00 13.41000000 13.39900000 13.39900000 13.42700000 13.37768745 0.01825421 2030 1512064800 2017.11.30 18:00 13.40300000 13.40300000 13.39400000 13.42600000 13.38009817 0.01792431 1861 1512068400 2017.11.30 19:00 13.40400000 13.41400000 13.39600000 13.42100000 13.38332691 0.01813552 1261 1512072000 2017.11.30 20:00 13.41500000 13.43800000 13.41100000 13.44400000 13.38853388 0.02129292 970 1512075600 2017.11.30 21:00 13.43700000 13.40500000 13.40400000 13.43900000 13.39010208 0.02080197 771 1512079200 2017.11.30 22:00 13.40600000 13.42000000 13.40000000 13.42600000 13.39294950 0.02079868 809 1512082800 2017.11.30 23:00 13.41900000 13.40700000 13.40700000 13.42900000 13.39428764 0.02023371 601 1512086400 2017.12.01 00:00 13.40800000 13.40700000 13.40000000 13.41500000 13.39549834 0.01921580 485 1512090000 2017.12.01 01:00 13.40600000 13.40400000 13.40000000 13.41500000 13.39630802 0.01794785 488 1512093600 2017.12.01 02:00 13.40500000 13.39500000 13.39000000 13.41000000 13.39618345 0.01672423 949 1512097200 2017.12.01 03:00 13.39600000 13.39700000 13.39200000 13.41300000 13.39626122 0.01636476 744 1512100800 2017.12.01 04:00 13.39800000 13.40900000 13.39800000 13.41700000 13.39747443 0.01628714 624 1512104400 2017.12.01 05:00 13.40800000 13.41100000 13.40600000 13.41400000 13.39876258 0.01599609 468 1512108000 2017.12.01 06:00 13.41000000 13.42300000 13.41000000 13.42900000 13.40107091 0.01654580 475 1512111600 2017.12.01 07:00 13.42200000 13.43200000 13.41700000 13.43800000 13.40401654 0.01578604 615 1512115200 2017.12.01 08:00 13.43300000 13.43800000 13.41800000 13.44300000 13.40725306 0.01483160 781 1512118800 2017.12.01 09:00 13.43700000 13.46100000 13.43500000 13.46100000 13.41237181 0.01764209 1066 1512122400 2017.12.01 10:00 13.46000000 13.42300000 13.40700000 13.47000000 13.41338402 0.01660547 2253 1512126000 2017.12.01 11:00 13.42400000 13.44300000 13.41800000 13.45200000 13.41620459 0.01713863 1635 1512129600 2017.12.01 12:00 13.44200000 13.38600000 13.37900000 13.44800000 13.41332796 0.01853790 1432 1512133200 2017.12.01 13:00 13.38500000 13.40600000 13.37900000 13.41000000 13.41263006 0.01845076 1001 1512136800 2017.12.01 14:00 13.40500000 13.40400000 13.39300000 13.41100000 13.41180815 0.01860051 1164 1512140400 2017.12.01 15:00 13.40500000 13.44400000 13.39800000 13.44800000 13.41487404 0.01926482 2123 1512144000 2017.12.01 16:00 13.44500000 13.44100000 13.41600000 13.45300000 13.41736223 0.01923933 2234 1512147600 2017.12.01 17:00 13.43700000 13.44700000 13.41900000 13.45000000 13.42018487 0.02000178 3308 1512151200 2017.12.01 18:00 13.44800000 13.34400000 13.31000000 13.46100000 13.41292917 0.02614659 5957 1512154800 2017.12.01 19:00 13.34500000 13.37800000 13.33200000 13.38400000 13.40960258 0.02766593 3667 1512158400 2017.12.01 20:00 13.37700000 13.39300000 13.36100000 13.40000000 13.40802138 0.02819745 1652 1512162000 2017.12.01 21:00 13.39200000 13.36500000 13.36300000 13.39900000 13.40392411 0.03059771 941 1512165600 2017.12.01 22:00 13.36400000 13.38500000 13.35800000 13.38900000 13.40212181 0.03131614 641 1512169200 2017.12.01 23:00 13.38600000 13.41100000 13.35400000 13.41600000 13.40296736 0.03109665 776 1512345600 2017.12.04 00:00 13.41500000 13.42900000 13.41300000 13.43500000 13.40544665 0.03089457 2928 1512349200 2017.12.04 01:00 13.42700000 13.43300000 13.42400000 13.45100000 13.40807078 0.03084336 817 1512352800 2017.12.04 02:00 13.43200000 13.43600000 13.42600000 13.45000000 13.41073071 0.03081639 301 1512356400 2017.12.04 03:00 13.43500000 13.43200000 13.42300000 13.44600000 13.41275636 0.03060489 449 1512360000 2017.12.04 04:00 13.43100000 13.44500000 13.42700000 13.44800000 13.41582718 0.03083161 441 1512363600 2017.12.04 05:00 13.44600000 13.43800000 13.43600000 13.44800000 13.41793888 0.02974362 442 1512367200 2017.12.04 06:00 13.43700000 13.43900000 13.42800000 13.44000000 13.41994470 0.03035777 297 1512370800 2017.12.04 07:00 13.43800000 13.43200000 13.43200000 13.44500000 13.42109282 0.03027101 441 1512374400 2017.12.04 08:00 13.43100000 13.44000000 13.43000000 13.44900000 13.42289350 0.02983714 505 1512378000 2017.12.04 09:00 13.44100000 13.44000000 13.42100000 13.45200000 13.42452269 0.03010995 1351 1512381600 2017.12.04 10:00 13.43900000 13.43400000 13.43100000 13.45000000 13.42542530 0.02997463 1383 1512385200 2017.12.04 11:00 13.43300000 13.39800000 13.39500000 13.43400000 13.42281336 0.02978034 908 1512388800 2017.12.04 12:00 13.39700000 13.40100000 13.39400000 13.40900000 13.42073590 0.02949794 825 1512392400 2017.12.04 13:00 13.40000000 13.42100000 13.39900000 13.42400000 13.42076105 0.02891274 737 1512396000 2017.12.04 14:00 13.42000000 13.42700000 13.41300000 13.44000000 13.42135524 0.02336458 968 1512399600 2017.12.04 15:00 13.42600000 13.39700000 13.39100000 13.43000000 13.41903569 0.02190306 1359 1512403200 2017.12.04 16:00 13.39600000 13.39200000 13.38500000 13.40900000 13.41646086 0.02219698 1341 1512406800 2017.12.04 17:00 13.39400000 13.35700000 13.35600000 13.39800000 13.41079792 0.02453295 2724 1512410400 2017.12.04 18:00 13.35600000 13.36300000 13.35600000 13.38400000 13.40624574 0.02777390 1671 1512414000 2017.12.04 19:00 13.36400000 13.35500000 13.34100000 13.36600000 13.40136519 0.03186266 702 1512417600 2017.12.04 20:00 13.35400000 13.35500000 13.34700000 13.35800000 13.39694946 0.03457952 510 1512421200 2017.12.04 21:00 13.35400000 13.33100000 13.33000000 13.35500000 13.39066856 0.03885272 711 1512424800 2017.12.04 22:00 13.33200000 13.32600000 13.31900000 13.33300000 13.38450965 0.04222474 628 1512428400 2017.12.04 23:00 13.32500000 13.32700000 13.31300000 13.33400000 13.37903254 0.04461279 489 1512432000 2017.12.05 00:00 13.32800000 13.34200000 13.32200000 13.34300000 13.37550563 0.04400430 860 1512435600 2017.12.05 01:00 13.34300000 13.33500000 13.33000000 13.34300000 13.37164795 0.04377099 268 1512439200 2017.12.05 02:00 13.33600000 13.33700000 13.33200000 13.34700000 13.36834815 0.04264291 284 1512442800 2017.12.05 03:00 13.33600000 13.33900000 13.32800000 13.34100000 13.36555309 0.04133587 410 1512446400 2017.12.05 04:00 13.33800000 13.34400000 13.33700000 13.34600000 13.36350041 0.03849083 291 1512450000 2017.12.05 05:00 13.34300000 13.34700000 13.34100000 13.35100000 13.36192894 0.03484437 279 1512453600 2017.12.05 06:00 13.34600000 13.35100000 13.34000000 13.35200000 13.36088809 0.03101842 299 1512457200 2017.12.05 07:00 13.35200000 13.34800000 13.34700000 13.35900000 13.35966065 0.03000492 259 1512460800 2017.12.05 08:00 13.34700000 13.34900000 13.34200000 13.35600000 13.35864535 0.02857383 393 1512464400 2017.12.05 09:00 13.35000000 13.32100000 13.31900000 13.35600000 13.35506008 0.02567481 675 1512468000 2017.12.05 10:00 13.32000000 13.33600000 13.31600000 13.33900000 13.35324484 0.01986968 1284 1512471600 2017.12.05 11:00 13.33500000 13.32900000 13.32600000 13.34900000 13.35093580 0.01708892 1226 1512475200 2017.12.05 12:00 13.33000000 13.36300000 13.33000000 13.36700000 13.35208478 0.01533380 936 1512478800 2017.12.05 13:00 13.36400000 13.35500000 13.35100000 13.36500000 13.35236242 0.01548091 680 1512482400 2017.12.05 14:00 13.35600000 13.36600000 13.34300000 13.36700000 13.35366123 0.01642639 756 1512486000 2017.12.05 15:00 13.36500000 13.33100000 13.33100000 13.36600000 13.35150302 0.01574833 1082 1512489600 2017.12.05 16:00 13.33000000 13.32800000 13.32000000 13.34400000 13.34926464 0.01515425 2038 1512493200 2017.12.05 17:00 13.33000000 13.32700000 13.29900000 13.33000000 13.34714420 0.01425395 2665 1512496800 2017.12.05 18:00 13.32800000 13.43400000 13.32300000 13.44400000 13.35541618 0.02558265 2273 1512500400 2017.12.05 19:00 13.43500000 13.40500000 13.38800000 13.43500000 13.36013845 0.02857653 1107 1512504000 2017.12.05 20:00 13.40400000 13.45500000 13.40400000 13.45700000 13.36917288 0.03774348 943 1512507600 2017.12.05 21:00 13.45600000 13.42800000 13.42700000 13.45800000 13.37477546 0.04095494 799 1512511200 2017.12.05 22:00 13.42900000 13.42500000 13.41300000 13.43200000 13.37955875 0.04309952 714 1512514800 2017.12.05 23:00 13.42600000 13.43100000 13.41800000 13.44100000 13.38445792 0.04514995 360 1512518400 2017.12.06 00:00 13.42200000 13.43600000 13.42200000 13.44600000 13.38936669 0.04715544 670 1512522000 2017.12.06 01:00 13.43500000 13.42000000 13.41700000 13.43900000 13.39228415 0.04756114 205 1512525600 2017.12.06 02:00 13.42100000 13.40400000 13.40200000 13.42300000 13.39339994 0.04704645 237 1512529200 2017.12.06 03:00 13.40500000 13.41100000 13.40200000 13.42100000 13.39507614 0.04652396 442 1512532800 2017.12.06 04:00 13.41200000 13.38000000 13.37600000 13.41200000 13.39364032 0.04517373 676 1512536400 2017.12.06 05:00 13.38100000 13.39300000 13.37800000 13.40100000 13.39357933 0.04214443 661 1512540000 2017.12.06 06:00 13.39200000 13.37900000 13.37800000 13.39400000 13.39219082 0.04016217 532 1512543600 2017.12.06 07:00 13.38000000 13.37300000 13.37300000 13.38400000 13.39036313 0.03788316 398 1512547200 2017.12.06 08:00 13.37200000 13.36600000 13.36300000 13.38400000 13.38804283 0.03797340 480 1512550800 2017.12.06 09:00 13.36700000 13.32400000 13.32300000 13.38800000 13.38194351 0.04078354 1161 1512554400 2017.12.06 10:00 13.32500000 13.30700000 13.30300000 13.33500000 13.37480604 0.04546067 1444 1512558000 2017.12.06 11:00 13.30600000 13.29500000 13.28800000 13.31800000 13.36720546 0.05017832 1202 1512561600 2017.12.06 12:00 13.29600000 13.32600000 13.28900000 13.32900000 13.36328113 0.05185003 1085 1512565200 2017.12.06 13:00 13.32700000 13.33400000 13.30800000 13.44600000 13.36049245 0.05293052 2629 1512568800 2017.12.06 14:00 13.33300000 13.33400000 13.31300000 13.34800000 13.35796936 0.05174871 981 1512572400 2017.12.06 15:00 13.33500000 13.31500000 13.30700000 13.34900000 13.35387704 0.05320265 1391 1512576000 2017.12.06 16:00 13.31400000 13.32700000 13.30900000 13.33300000 13.35131732 0.04946199 1545 1512579600 2017.12.06 17:00 13.32600000 13.30100000 13.27400000 13.33000000 13.34652520 0.04923481 1754 1512583200 2017.12.06 18:00 13.30200000 13.29400000 13.28500000 13.31100000 13.34152280 0.04887659 1202 1512586800 2017.12.06 19:00 13.29500000 13.27600000 13.27500000 13.30300000 13.33528253 0.04842412 716 1512590400 2017.12.06 20:00 13.27700000 13.28300000 13.26800000 13.28400000 13.33030324 0.04546486 518 1512594000 2017.12.06 21:00 13.28400000 13.28600000 13.28000000 13.28900000 13.32608389 0.04270515 577 1512597600 2017.12.06 22:00 13.28500000 13.28100000 13.27700000 13.28700000 13.32179018 0.04083425 441 1512601200 2017.12.06 23:00 13.28000000 13.29000000 13.27900000 13.29300000 13.31876255 0.03657528 251 1512604800 2017.12.07 00:00 13.26900000 13.29500000 13.26400000 13.30600000 13.31649945 0.03441588 1518 1512608400 2017.12.07 01:00 13.29600000 13.31000000 13.29200000 13.31200000 13.31588045 0.02987018 356 1512612000 2017.12.07 02:00 13.31100000 13.32300000 13.31000000 13.32500000 13.31655850 0.02648169 483 1512615600 2017.12.07 03:00 13.32200000 13.32200000 13.31300000 13.32400000 13.31707674 0.02347583 449 1512619200 2017.12.07 04:00 13.32100000 13.32200000 13.31900000 13.32400000 13.31754562 0.02102587 354 1512622800 2017.12.07 05:00 13.32300000 13.31800000 13.31500000 13.32700000 13.31758890 0.02099842 300 1512626400 2017.12.07 06:00 13.31900000 13.31400000 13.31200000 13.32100000 13.31724710 0.02071364 360 1512630000 2017.12.07 07:00 13.31300000 13.31800000 13.31000000 13.32400000 13.31731880 0.02013959 384 1512633600 2017.12.07 08:00 13.31700000 13.32600000 13.31100000 13.32600000 13.31814558 0.02051711 409 1512637200 2017.12.07 09:00 13.32700000 13.31500000 13.30700000 13.33300000 13.31784600 0.02006464 536 1512640800 2017.12.07 10:00 13.31400000 13.33400000 13.30600000 13.33900000 13.31938448 0.02089954 871 1512644400 2017.12.07 11:00 13.33300000 13.31300000 13.30700000 13.34600000 13.31877643 0.02058308 721 1512648000 2017.12.07 12:00 13.31200000 13.30700000 13.29800000 13.33300000 13.31765487 0.02001779 984 1512651600 2017.12.07 13:00 13.30800000 13.32600000 13.29700000 13.32600000 13.31844964 0.02017077 830 1512655200 2017.12.07 14:00 13.32700000 13.31600000 13.30800000 13.33300000 13.31821634 0.01930801 783 1512658800 2017.12.07 15:00 13.31700000 13.29500000 13.29400000 13.32700000 13.31600526 0.01666932 926 1512662400 2017.12.07 16:00 13.29400000 13.28200000 13.28200000 13.30300000 13.31276667 0.01582849 1397 1512666000 2017.12.07 17:00 13.28300000 13.28700000 13.27300000 13.30700000 13.31031270 0.01545592 1656 1512669600 2017.12.07 18:00 13.28600000 13.28400000 13.27300000 13.30000000 13.30780673 0.01531347 1054 1512673200 2017.12.07 19:00 13.28300000 13.29600000 13.27400000 13.29700000 13.30668228 0.01523655 614 1512676800 2017.12.07 20:00 13.29500000 13.29000000 13.27900000 13.31000000 13.30509349 0.01587427 1022 1512680400 2017.12.07 21:00 13.28900000 13.29500000 13.28300000 13.29900000 13.30413220 0.01626671 789 1512684000 2017.12.07 22:00 13.29600000 13.29700000 13.29200000 13.30200000 13.30345295 0.01596438 683 1512687600 2017.12.07 23:00 13.29800000 13.30200000 13.29400000 13.30600000 13.30331457 0.01545079 1115 1512691200 2017.12.08 00:00 13.30400000 13.30400000 13.30000000 13.30800000 13.30337985 0.01486449 858 1512694800 2017.12.08 01:00 13.30300000 13.31600000 13.30300000 13.31600000 13.30458177 0.01461971 432 1512698400 2017.12.08 02:00 13.31500000 13.31400000 13.30300000 13.31700000 13.30547874 0.01456933 550 1512702000 2017.12.08 03:00 13.31300000 13.32400000 13.31000000 13.32500000 13.30724267 0.01491045 506 1512705600 2017.12.08 04:00 13.32300000 13.32200000 13.32100000 13.32900000 13.30864813 0.01487372 442 1512709200 2017.12.08 05:00 13.32300000 13.32300000 13.32200000 13.32900000 13.31001498 0.01541621 251 1512712800 2017.12.08 06:00 13.32200000 13.32500000 13.32100000 13.33200000 13.31144212 0.01529396 261 1512716400 2017.12.08 07:00 13.32400000 13.32700000 13.32000000 13.32900000 13.31292382 0.01619971 316 1512720000 2017.12.08 08:00 13.32800000 13.32000000 13.31500000 13.33500000 13.31359775 0.01647062 724 1512723600 2017.12.08 09:00 13.32100000 13.33900000 13.31700000 13.34800000 13.31601701 0.01814596 778 1512727200 2017.12.08 10:00 13.33800000 13.31700000 13.31600000 13.34900000 13.31611063 0.01818910 933 1512730800 2017.12.08 11:00 13.31800000 13.32200000 13.30000000 13.32500000 13.31667152 0.01783954 793 1512734400 2017.12.08 12:00 13.32100000 13.31100000 13.30700000 13.33100000 13.31613137 0.01592629 603 1512738000 2017.12.08 13:00 13.31200000 13.32000000 13.30600000 13.32300000 13.31649982 0.01465771 595 1512741600 2017.12.08 14:00 13.31900000 13.33800000 13.31800000 13.34300000 13.31854745 0.01396692 830 1512745200 2017.12.08 15:00 13.33700000 13.35800000 13.32300000 13.36700000 13.32230484 0.01625453 2099 1512748800 2017.12.08 16:00 13.35900000 13.34100000 13.33500000 13.37500000 13.32408533 0.01543412 1613 1512752400 2017.12.08 17:00 13.34200000 13.36800000 13.32200000 13.37700000 13.32826768 0.01752709 1858 1512756000 2017.12.08 18:00 13.36900000 13.37900000 13.36500000 13.38700000 13.33309933 0.02020158 965 1512759600 2017.12.08 19:00 13.38000000 13.38700000 13.37900000 13.39800000 13.33823273 0.02312894 611 1512763200 2017.12.08 20:00 13.38800000 13.40200000 13.38700000 13.40300000 13.34430580 0.02690032 469 1512766800 2017.12.08 21:00 13.40100000 13.40400000 13.40100000 13.41200000 13.34999096 0.03032666 310 1512770400 2017.12.08 22:00 13.40500000 13.40800000 13.40100000 13.41200000 13.35551563 0.03300794 294 1512774000 2017.12.08 23:00 13.40700000 13.40900000 13.39900000 13.41400000 13.36060938 0.03542372 380 1512950400 2017.12.11 00:00 13.36800000 13.39800000 13.36500000 13.40200000 13.36417039 0.03611460 6500 1512954000 2017.12.11 01:00 13.39900000 13.39300000 13.38900000 13.41100000 13.36691607 0.03606725 886 1512957600 2017.12.11 02:00 13.39100000 13.41400000 13.38600000 13.41700000 13.37140025 0.03716604 560 1512961200 2017.12.11 03:00 13.41300000 13.41400000 13.40600000 13.42600000 13.37545737 0.03774700 516 1512964800 2017.12.11 04:00 13.41500000 13.42000000 13.41200000 13.42200000 13.37969953 0.03763964 382 1512968400 2017.12.11 05:00 13.41900000 13.42100000 13.41400000 13.42600000 13.38363291 0.03823883 371 1512972000 2017.12.11 06:00 13.42000000 13.42000000 13.41700000 13.42300000 13.38709644 0.03652601 361 1512975600 2017.12.11 07:00 13.42100000 13.41700000 13.41200000 13.42100000 13.38994440 0.03436233 359 1512979200 2017.12.11 08:00 13.41800000 13.42900000 13.41300000 13.43200000 13.39366398 0.03072408 405 1512982800 2017.12.11 09:00 13.43000000 13.34900000 13.33100000 13.43000000 13.38941027 0.02808321 914 1512986400 2017.12.11 10:00 13.34800000 13.35400000 13.34200000 13.37800000 13.38603786 0.02762656 817 1512990000 2017.12.11 11:00 13.35300000 13.31900000 13.31300000 13.35700000 13.37965330 0.03270090 1028 1512993600 2017.12.11 12:00 13.32000000 13.32900000 13.31800000 13.34100000 13.37482918 0.03553076 662 1512997200 2017.12.11 13:00 13.33000000 13.32400000 13.31800000 13.33600000 13.36998830 0.03943040 551 1513000800 2017.12.11 14:00 13.32500000 13.30900000 13.30100000 13.33000000 13.36417989 0.04423140 849 1513004400 2017.12.11 15:00 13.31000000 13.32200000 13.30600000 13.33400000 13.36016276 0.04674046 1093 1513008000 2017.12.11 16:00 13.32100000 13.35100000 13.32000000 13.35200000 13.35929012 0.04622860 1121 1513011600 2017.12.11 17:00 13.35200000 13.32000000 13.31600000 13.36500000 13.35554820 0.04746974 1751 1513015200 2017.12.11 18:00 13.32100000 13.31400000 13.31000000 13.34000000 13.35159123 0.04839882 1111 1513018800 2017.12.11 19:00 13.31300000 13.31700000 13.30600000 13.31700000 13.34829683 0.04845500 651 1513022400 2017.12.11 20:00 13.31800000 13.34100000 13.31300000 13.34300000 13.34760189 0.04742498 403 1513026000 2017.12.11 21:00 13.34000000 13.33800000 13.33300000 13.34400000 13.34668742 0.04664989 317 1513029600 2017.12.11 22:00 13.33700000 13.33400000 13.33300000 13.34400000 13.34547910 0.04454588 390 1513033200 2017.12.11 23:00 13.33300000 13.32500000 13.32400000 13.33800000 13.34352871 0.04245380 757 1513036800 2017.12.12 00:00 13.32300000 13.33500000 13.32300000 13.33800000 13.34271645 0.03901465 794 1513040400 2017.12.12 01:00 13.33600000 13.33300000 13.32700000 13.33600000 13.34179107 0.03498113 173 1513044000 2017.12.12 02:00 13.33200000 13.32400000 13.32400000 13.33400000 13.34009669 0.03045922 215 1513047600 2017.12.12 03:00 13.32500000 13.30900000 13.30900000 13.33200000 13.33713510 0.02553200 318 1513051200 2017.12.12 04:00 13.31000000 13.30500000 13.30100000 13.31200000 13.33407461 0.01524994 202 1513054800 2017.12.12 05:00 13.30600000 13.30400000 13.29800000 13.30800000 13.33121036 0.01499571 212 1513058400 2017.12.12 06:00 13.30500000 13.29700000 13.29600000 13.30700000 13.32795223 0.01453537 209 1513062000 2017.12.12 07:00 13.29600000 13.30000000 13.29300000 13.30800000 13.32529012 0.01481000 222 1513065600 2017.12.12 08:00 13.29900000 13.29500000 13.29400000 13.31300000 13.32240534 0.01553890 326 1513069200 2017.12.12 09:00 13.29600000 13.29600000 13.29300000 13.31500000 13.31989055 0.01620564 551 1513072800 2017.12.12 10:00 13.29500000 13.41700000 13.28800000 13.44400000 13.32913907 0.02721216 1871 1513076400 2017.12.12 11:00 13.41800000 13.46100000 13.41500000 13.46900000 13.34169725 0.04151277 1251 1513080000 2017.12.12 12:00 13.46200000 13.46100000 13.45400000 13.47900000 13.35305942 0.05179178 859 1513083600 2017.12.12 13:00 13.46200000 13.42600000 13.42100000 13.47000000 13.36000614 0.05568865 768 1513087200 2017.12.12 14:00 13.42700000 13.43600000 13.41400000 13.44100000 13.36724365 0.05928460 894 1513090800 2017.12.12 15:00 13.43700000 13.40000000 13.39800000 13.43700000 13.37036330 0.05956400 948 1513094400 2017.12.12 16:00 13.39900000 13.41800000 13.38600000 13.42400000 13.37490013 0.06141543 1308 1513098000 2017.12.12 17:00 13.41700000 13.43600000 13.41300000 13.43700000 13.38071917 0.06395874 1384 1513101600 2017.12.12 18:00 13.43700000 13.42400000 13.41500000 13.44200000 13.38484115 0.06496925 1428 1513105200 2017.12.12 19:00 13.42500000 13.42300000 13.40600000 13.43100000 13.38847533 0.06508331 1211 1513108800 2017.12.12 20:00 13.42400000 13.43000000 13.42000000 13.43400000 13.39243006 0.06559933 677 1513112400 2017.12.12 21:00 13.43100000 13.45200000 13.43000000 13.45300000 13.39810339 0.06685348 494 1513116000 2017.12.12 22:00 13.45100000 13.46300000 13.44700000 13.46800000 13.40428402 0.06762261 456 1513119600 2017.12.12 23:00 13.46400000 13.45900000 13.45800000 13.47100000 13.40949506 0.06626393 231 1513123200 2017.12.13 00:00 13.45700000 13.45800000 13.44200000 13.46100000 13.41411458 0.06360644 739 1513126800 2017.12.13 01:00 13.45900000 13.46100000 13.45700000 13.46500000 13.41857986 0.06000258 154 1513130400 2017.12.13 02:00 13.46000000 13.45600000 13.45100000 13.46200000 13.42214368 0.05425678 282 1513134000 2017.12.13 03:00 13.45500000 13.46300000 13.45000000 13.46300000 13.42603476 0.04754576 282 1513137600 2017.12.13 04:00 13.46400000 13.46300000 13.46100000 13.46800000 13.42955526 0.03766469 290 1513141200 2017.12.13 05:00 13.46200000 13.44400000 13.42600000 13.46400000 13.43093095 0.02243546 771 1513144800 2017.12.13 06:00 13.44300000 13.44400000 13.43900000 13.44600000 13.43217562 0.02171292 284 1513148400 2017.12.13 07:00 13.44500000 13.44100000 13.43600000 13.44500000 13.43301604 0.02040791 273 1513152000 2017.12.13 08:00 13.44000000 13.45900000 13.44000000 13.46000000 13.43549070 0.01920380 502 1513155600 2017.12.13 09:00 13.46000000 13.41600000 13.41400000 13.46000000 13.43363444 0.02029783 528 1513159200 2017.12.13 10:00 13.41500000 13.39700000 13.39700000 13.41800000 13.43014545 0.02319182 563 1513162800 2017.12.13 11:00 13.39600000 13.43300000 13.39400000 13.43400000 13.43041731 0.02205581 741 1513166400 2017.12.13 12:00 13.43400000 13.43200000 13.41500000 13.43800000 13.43056804 0.02179895 623 1513170000 2017.12.13 13:00 13.43100000 13.38100000 13.37900000 13.43200000 13.42584728 0.02659764 838 1513173600 2017.12.13 14:00 13.38200000 13.39900000 13.38100000 13.39900000 13.42329039 0.02855812 772 1513177200 2017.12.13 15:00 13.39800000 13.37400000 13.37400000 13.41100000 13.41859607 0.03287474 1828 1513180800 2017.12.13 16:00 13.37500000 13.37600000 13.36500000 13.38300000 13.41453930 0.03609369 986 1513184400 2017.12.13 17:00 13.37500000 13.34700000 13.34600000 13.37600000 13.40810699 0.04097643 1387 1513188000 2017.12.13 18:00 13.34600000 13.37200000 13.34300000 13.38300000 13.40466823 0.04138842 1234 1513191600 2017.12.13 19:00 13.37300000 13.37500000 13.36200000 13.37600000 13.40184268 0.04124920 840 1513195200 2017.12.13 20:00 13.37400000 13.35200000 13.34800000 13.38300000 13.39709576 0.04252476 808 1513198800 2017.12.13 21:00 13.35200000 13.36300000 13.34100000 13.38900000 13.39384854 0.04186195 2597 1513202400 2017.12.13 22:00 13.36400000 13.33600000 13.33600000 13.36700000 13.38833916 0.04314688 1084 1513206000 2017.12.13 23:00 13.33700000 13.35600000 13.33000000 13.36900000 13.38525924 0.04128228 454 1513209600 2017.12.14 00:00 13.35400000 13.36900000 13.33700000 13.37300000 13.38371074 0.03798110 871 1513213200 2017.12.14 01:00 13.36800000 13.38300000 13.36000000 13.38800000 13.38364305 0.03552097 540 1513216800 2017.12.14 02:00 13.38100000 13.38500000 13.36900000 13.38600000 13.38377228 0.03284440 556 1513220400 2017.12.14 03:00 13.38400000 13.37000000 13.36800000 13.38500000 13.38246064 0.03043271 547 1513224000 2017.12.14 04:00 13.37100000 13.36500000 13.36400000 13.37400000 13.38079772 0.02529628 299 1513227600 2017.12.14 05:00 13.36400000 13.36100000 13.35800000 13.36700000 13.37891222 0.02416886 344 1513231200 2017.12.14 06:00 13.36000000 13.36900000 13.35600000 13.37000000 13.37796820 0.02379084 336 1513234800 2017.12.14 07:00 13.36800000 13.35900000 13.35900000 13.37200000 13.37616171 0.02028247 355 1513238400 2017.12.14 08:00 13.36000000 13.37900000 13.35800000 13.38100000 13.37643202 0.01612680 359 1513242000 2017.12.14 09:00 13.37800000 13.37700000 13.37300000 13.39200000 13.37648611 0.01612215 837 1513245600 2017.12.14 10:00 13.37600000 13.41700000 13.37300000 13.42900000 13.38034458 0.01968190 1396 1513249200 2017.12.14 11:00 13.41800000 13.43600000 13.41800000 13.48000000 13.38564509 0.02555557 1666 1513252800 2017.12.14 12:00 13.43700000 13.42300000 13.39900000 13.44200000 13.38920270 0.02843833 1200 1513256400 2017.12.14 13:00 13.42400000 13.39300000 13.38700000 13.42800000 13.38956435 0.02700672 930 1513260000 2017.12.14 14:00 13.39400000 13.39500000 13.38100000 13.40700000 13.39008203 0.02697222 1281 1513263600 2017.12.14 15:00 13.39600000 13.37400000 13.35200000 13.40300000 13.38855041 0.02635718 2747 1513267200 2017.12.14 16:00 13.37300000 13.33300000 13.32100000 13.37600000 13.38325990 0.02625944 2372 1513270800 2017.12.14 17:00 13.33400000 13.32300000 13.32000000 13.34500000 13.37752086 0.02811492 1727 1513274400 2017.12.14 18:00 13.32400000 13.32700000 13.31000000 13.33700000 13.37270935 0.02877278 1537 1513278000 2017.12.14 19:00 13.32600000 13.32500000 13.31700000 13.33400000 13.36816560 0.03086052 650 1513281600 2017.12.14 20:00 13.32600000 13.30600000 13.29800000 13.32700000 13.36224507 0.03467476 799 1513285200 2017.12.14 21:00 13.30500000 13.27700000 13.27200000 13.30600000 13.35412649 0.04061907 750 1513288800 2017.12.14 22:00 13.27600000 13.29100000 13.27100000 13.29300000 13.34811444 0.04368371 482 1513292400 2017.12.14 23:00 13.29000000 13.28700000 13.27200000 13.30100000 13.34229402 0.04685074 464 1513296000 2017.12.15 00:00 13.28100000 13.28400000 13.27700000 13.30500000 13.33674221 0.04975437 1452 1513299600 2017.12.15 01:00 13.28200000 13.29000000 13.27700000 13.29200000 13.33229057 0.05174544 446 1513303200 2017.12.15 02:00 13.29100000 13.27800000 13.26700000 13.29100000 13.32712004 0.05387305 618 1513306800 2017.12.15 03:00 13.27700000 13.27000000 13.26200000 13.28200000 13.32168003 0.05635771 455 1513310400 2017.12.15 04:00 13.26900000 13.27500000 13.25700000 13.28600000 13.31723432 0.05701416 546 1513314000 2017.12.15 05:00 13.27600000 13.27300000 13.26900000 13.27700000 13.31302153 0.05731900 328 1513317600 2017.12.15 06:00 13.27200000 13.28100000 13.27000000 13.28500000 13.30997186 0.05348391 374 1513321200 2017.12.15 07:00 13.28200000 13.27700000 13.27600000 13.28600000 13.30683168 0.04643833 362 1513324800 2017.12.15 08:00 13.27600000 13.26800000 13.26500000 13.28800000 13.30313342 0.03958881 467 1513328400 2017.12.15 09:00 13.26700000 13.28700000 13.26700000 13.29500000 13.30159691 0.03424101 592 1513332000 2017.12.15 10:00 13.28600000 13.27300000 13.25700000 13.28600000 13.29887339 0.02735581 934 1513335600 2017.12.15 11:00 13.27200000 13.28800000 13.26500000 13.28900000 13.29783783 0.02135632 1001 1513339200 2017.12.15 12:00 13.28700000 13.28400000 13.28200000 13.29700000 13.29651994 0.01949824 729 1513342800 2017.12.15 13:00 13.28300000 13.28400000 13.28200000 13.30000000 13.29532757 0.01816287 748 1513346400 2017.12.15 14:00 13.28500000 13.27600000 13.25900000 13.28600000 13.29348685 0.01609324 797 1513350000 2017.12.15 15:00 13.27700000 13.23300000 13.23000000 13.28400000 13.28772619 0.01611525 1360 1513353600 2017.12.15 16:00 13.23400000 13.26000000 13.23100000 13.26200000 13.28508560 0.01518918 1673 1513357200 2017.12.15 17:00 13.26100000 13.23400000 13.23100000 13.29000000 13.28022031 0.01673487 2397 1513360800 2017.12.15 18:00 13.23500000 13.22000000 13.19600000 13.24000000 13.27448504 0.01959205 1848 1513364400 2017.12.15 19:00 13.22100000 13.22700000 13.21300000 13.23300000 13.26996266 0.02124758 936 1513368000 2017.12.15 20:00 13.22600000 13.22500000 13.20700000 13.22800000 13.26568050 0.02279932 717 1513371600 2017.12.15 21:00 13.22400000 13.22700000 13.22400000 13.24400000 13.26199664 0.02348404 601 1513375200 2017.12.15 22:00 13.22800000 13.21100000 13.20100000 13.23300000 13.25713982 0.02568673 514 1513378800 2017.12.15 23:00 13.21000000 13.22600000 13.19900000 13.23600000 13.25417412 0.02654670 521 1513555200 2017.12.18 00:00 13.19800000 13.22100000 13.17400000 13.22400000 13.25101468 0.02730146 1465 1513558800 2017.12.18 01:00 13.22200000 13.23100000 13.21300000 13.23500000 13.24910852 0.02733654 556 1513562400 2017.12.18 02:00 13.23200000 13.24000000 13.22300000 13.25000000 13.24824104 0.02649881 589 1513566000 2017.12.18 03:00 13.23900000 13.23200000 13.23000000 13.24100000 13.24669428 0.02595491 382 1513569600 2017.12.18 04:00 13.23300000 13.24200000 13.23200000 13.24700000 13.24624720 0.02552815 336 1513573200 2017.12.18 05:00 13.24300000 13.25300000 13.24200000 13.25300000 13.24689033 0.02395372 270 1513576800 2017.12.18 06:00 13.25400000 13.24900000 13.24400000 13.25500000 13.24709125 0.02326931 326 1513580400 2017.12.18 07:00 13.24800000 13.24700000 13.24500000 13.25000000 13.24708256 0.02139348 226 1513584000 2017.12.18 08:00 13.24600000 13.24500000 13.24400000 13.25600000 13.24688422 0.01966331 327 1513587600 2017.12.18 09:00 13.24400000 13.24700000 13.23200000 13.25600000 13.24689525 0.01783196 709 1513591200 2017.12.18 10:00 13.24800000 13.28700000 13.24700000 13.29300000 13.25071475 0.02096972 1084 1513594800 2017.12.18 11:00 13.28800000 13.29800000 13.28500000 13.31400000 13.25521810 0.02535174 916 1513598400 2017.12.18 12:00 13.29900000 13.28400000 13.26900000 13.30000000 13.25795924 0.02759206 839 1513602000 2017.12.18 13:00 13.28500000 13.27200000 13.26900000 13.29200000 13.25929645 0.02794750 752 1513605600 2017.12.18 14:00 13.27300000 13.29600000 13.26700000 13.30700000 13.26279203 0.02936672 876 1513609200 2017.12.18 15:00 13.29500000 13.31300000 13.29200000 13.31500000 13.26757374 0.03236661 786 1513612800 2017.12.18 16:00 13.31400000 13.34400000 13.31200000 13.34600000 13.27485243 0.03791739 1246 1513616400 2017.12.18 17:00 13.34300000 13.31500000 13.30300000 13.34300000 13.27867601 0.03888136 1881 1513620000 2017.12.18 18:00 13.31600000 13.32900000 13.31000000 13.33700000 13.28346877 0.03910776 1048 1513623600 2017.12.18 19:00 13.32800000 13.34100000 13.32100000 13.34500000 13.28894793 0.04074644 663 1513627200 2017.12.18 20:00 13.34000000 13.33600000 13.33100000 13.35000000 13.29342908 0.04049626 530 1513630800 2017.12.18 21:00 13.33500000 13.33500000 13.32800000 13.33900000 13.29738822 0.04014877 578 1513634400 2017.12.18 22:00 13.33400000 13.33400000 13.32700000 13.34900000 13.30087506 0.03972788 553 1513638000 2017.12.18 23:00 13.33300000 13.31600000 13.31100000 13.33800000 13.30231553 0.03706755 245 1513641600 2017.12.19 00:00 13.31400000 13.32000000 13.30100000 13.32200000 13.30399976 0.03499925 1951 1513645200 2017.12.19 01:00 13.31900000 13.32100000 13.31700000 13.32300000 13.30561883 0.03346979 209 1513648800 2017.12.19 02:00 13.32000000 13.32100000 13.32000000 13.33000000 13.30708371 0.03123433 506 1513652400 2017.12.19 03:00 13.32200000 13.32800000 13.31800000 13.33100000 13.30907573 0.02851124 345 1513656000 2017.12.19 04:00 13.32700000 13.33400000 13.32300000 13.33700000 13.31144947 0.02496116 425 1513659600 2017.12.19 05:00 13.33300000 13.33500000 13.32900000 13.34000000 13.31369238 0.02046887 325 1513663200 2017.12.19 06:00 13.33400000 13.33300000 13.32900000 13.33500000 13.31553120 0.01952574 146 1513666800 2017.12.19 07:00 13.33200000 13.32800000 13.32700000 13.33500000 13.31671871 0.01898161 190 1513670400 2017.12.19 08:00 13.32700000 13.33100000 13.32000000 13.33400000 13.31807883 0.01728423 521 1513674000 2017.12.19 09:00 13.33200000 13.32800000 13.32200000 13.33700000 13.31902370 0.01348058 811 1513677600 2017.12.19 10:00 13.32900000 13.34300000 13.32700000 13.36200000 13.32130716 0.01193634 732 1513681200 2017.12.19 11:00 13.34200000 13.33800000 13.33400000 13.35600000 13.32289695 0.01123638 1013 1513684800 2017.12.19 12:00 13.33900000 13.34400000 13.32900000 13.34900000 13.32490677 0.00998670 807 1513688400 2017.12.19 13:00 13.34300000 13.34300000 13.34100000 13.35600000 13.32662993 0.00949018 652 1513692000 2017.12.19 14:00 13.34400000 13.35800000 13.33600000 13.36500000 13.32961756 0.01038069 802 1513695600 2017.12.19 15:00 13.35900000 13.35800000 13.35000000 13.37100000 13.33232065 0.01113966 1182 1513699200 2017.12.19 16:00 13.35700000 13.35000000 13.34700000 13.36500000 13.33400440 0.01154089 1361 1513702800 2017.12.19 17:00 13.34900000 13.36500000 13.34800000 13.38400000 13.33695636 0.01325706 1776 1513706400 2017.12.19 18:00 13.36400000 13.39300000 13.35100000 13.40000000 13.34229385 0.01831103 1356 1513710000 2017.12.19 19:00 13.39200000 13.41000000 13.38200000 13.41200000 13.34874205 0.02342782 1194 1513713600 2017.12.19 20:00 13.40900000 13.42000000 13.40400000 13.42500000 13.35552852 0.02834288 975 1513717200 2017.12.19 21:00 13.42100000 13.42900000 13.41800000 13.43000000 13.36252581 0.03282783 535 1513720800 2017.12.19 22:00 13.42800000 13.40700000 13.39700000 13.43100000 13.36676144 0.03376790 642 1513724400 2017.12.19 23:00 13.40600000 13.41100000 13.39800000 13.41500000 13.37097464 0.03483231 261 1513728000 2017.12.20 00:00 13.39100000 13.40300000 13.38900000 13.40900000 13.37402467 0.03512447 430 1513731600 2017.12.20 01:00 13.40400000 13.41700000 13.40000000 13.42200000 13.37811756 0.03599915 398 1513735200 2017.12.20 02:00 13.41600000 13.41600000 13.40800000 13.42100000 13.38172541 0.03611525 298 1513738800 2017.12.20 03:00 13.41700000 13.41400000 13.40900000 13.42100000 13.38479918 0.03519787 378 1513742400 2017.12.20 04:00 13.41300000 13.41700000 13.40700000 13.41900000 13.38786593 0.03413548 212 1513746000 2017.12.20 05:00 13.41800000 13.42100000 13.41600000 13.42500000 13.39102155 0.03241892 170 1513749600 2017.12.20 06:00 13.42000000 13.42000000 13.41000000 13.42300000 13.39378141 0.03132957 205 1513753200 2017.12.20 07:00 13.42100000 13.42000000 13.41400000 13.42600000 13.39627842 0.02926583 210 1513756800 2017.12.20 08:00 13.41900000 13.41100000 13.40600000 13.42600000 13.39768047 0.02691815 405 1513760400 2017.12.20 09:00 13.41200000 13.46400000 13.41100000 13.46600000 13.40399662 0.02720125 772 1513764000 2017.12.20 10:00 13.46500000 13.45800000 13.43700000 13.57000000 13.40913980 0.02725040 2921 1513767600 2017.12.20 11:00 13.45900000 13.51200000 13.45000000 13.51600000 13.41893601 0.03263684 1571 1513771200 2017.12.20 12:00 13.51300000 13.52100000 13.48600000 13.52900000 13.42865639 0.03601133 1294 1513774800 2017.12.20 13:00 13.52200000 13.50800000 13.50100000 13.52300000 13.43621292 0.03730104 954 1513778400 2017.12.20 14:00 13.50900000 13.49700000 13.49300000 13.52000000 13.44200217 0.03855274 959 1513782000 2017.12.20 15:00 13.49800000 13.49000000 13.48400000 13.51800000 13.44657339 0.03954616 1080 1513785600 2017.12.20 16:00 13.48900000 13.47900000 13.46500000 13.49700000 13.44966164 0.03994732 1348 1513789200 2017.12.20 17:00 13.47800000 13.51300000 13.45200000 13.51500000 13.45569386 0.04251987 2450 1513792800 2017.12.20 18:00 13.51200000 13.49500000 13.49300000 13.51700000 13.45943730 0.04231676 1119 1513796400 2017.12.20 19:00 13.49600000 13.48400000 13.47000000 13.49800000 13.46177661 0.04142177 700 1513800000 2017.12.20 20:00 13.48500000 13.50900000 13.48300000 13.51100000 13.46627407 0.04075604 610 1513803600 2017.12.20 21:00 13.50800000 13.49800000 13.48400000 13.51300000 13.46929559 0.03990755 460 1513807200 2017.12.20 22:00 13.49900000 13.50200000 13.47700000 13.50400000 13.47241030 0.03871828 530 1513810800 2017.12.20 23:00 13.50100000 13.48000000 13.46600000 13.50300000 13.47313313 0.03644514 580 1513814400 2017.12.21 00:00 13.46900000 13.47200000 13.46000000 13.47700000 13.47302521 0.03423103 881 1513818000 2017.12.21 01:00 13.47300000 13.47100000 13.46300000 13.47600000 13.47283233 0.03224039 432 1513821600 2017.12.21 02:00 13.47000000 13.46400000 13.46000000 13.48100000 13.47199116 0.03034113 507 1513825200 2017.12.21 03:00 13.46300000 13.46700000 13.46000000 13.47400000 13.47151581 0.02826714 298 1513828800 2017.12.21 04:00 13.46800000 13.48600000 13.46700000 13.48800000 13.47289526 0.02411344 446 1513832400 2017.12.21 05:00 13.48500000 13.47900000 13.47700000 13.49000000 13.47347666 0.02367880 325 1513836000 2017.12.21 06:00 13.47800000 13.47700000 13.47500000 13.48100000 13.47381222 0.02319956 208 1513839600 2017.12.21 07:00 13.47600000 13.48000000 13.47200000 13.48000000 13.47440153 0.02121642 304 1513843200 2017.12.21 08:00 13.48100000 13.47700000 13.47300000 13.49000000 13.47464900 0.01833101 305 1513846800 2017.12.21 09:00 13.47600000 13.47000000 13.46100000 13.50000000 13.47420624 0.01704146 808 1513850400 2017.12.21 10:00 13.46800000 13.50300000 13.46600000 13.51400000 13.47694850 0.01597830 972 1513854000 2017.12.21 11:00 13.50400000 13.48400000 13.48200000 13.51400000 13.47762007 0.01547848 1023 1513857600 2017.12.21 12:00 13.48300000 13.45100000 13.45100000 13.48500000 13.47508483 0.01758218 816 1513861200 2017.12.21 13:00 13.45200000 13.47500000 13.45200000 13.47900000 13.47507675 0.01540630 621 1513864800 2017.12.21 14:00 13.47400000 13.47100000 13.46000000 13.48200000 13.47468849 0.01491014 892 1513868400 2017.12.21 15:00 13.47000000 13.44800000 13.44700000 13.47100000 13.47214673 0.01667040 972 1513872000 2017.12.21 16:00 13.44700000 13.45400000 13.44400000 13.47600000 13.47041847 0.01551979 1152 1513875600 2017.12.21 17:00 13.45500000 13.46400000 13.44500000 13.47900000 13.46980719 0.01446835 1248 1513879200 2017.12.21 18:00 13.46300000 13.48600000 13.46300000 13.49100000 13.47134936 0.01277926 991 1513882800 2017.12.21 19:00 13.48700000 13.50800000 13.47000000 13.50800000 13.47483990 0.01476372 494 1513886400 2017.12.21 20:00 13.50700000 13.50400000 13.49600000 13.50700000 13.47761705 0.01617487 342 1513890000 2017.12.21 21:00 13.50300000 13.49100000 13.48600000 13.50400000 13.47889161 0.01648385 399 1513893600 2017.12.21 22:00 13.49200000 13.50000000 13.48800000 13.50300000 13.48090194 0.01695637 452 1513897200 2017.12.21 23:00 13.49900000 13.49600000 13.49500000 13.50900000 13.48233985 0.01712714 259 1513900800 2017.12.22 00:00 13.49700000 13.50500000 13.48800000 13.51000000 13.48449796 0.01811453 813 1513904400 2017.12.22 01:00 13.50600000 13.48200000 13.48200000 13.50800000 13.48426006 0.01804084 289 1513908000 2017.12.22 02:00 13.48300000 13.48300000 13.44700000 13.49200000 13.48414005 0.01795249 761 1513911600 2017.12.22 03:00 13.48200000 13.47400000 13.46900000 13.48400000 13.48317433 0.01794500 347 1513915200 2017.12.22 04:00 13.47300000 13.47800000 13.47100000 13.47900000 13.48268154 0.01788576 235 1513918800 2017.12.22 05:00 13.47700000 13.47400000 13.47200000 13.47800000 13.48185473 0.01773247 157 1513922400 2017.12.22 06:00 13.47300000 13.46700000 13.46500000 13.47400000 13.48043999 0.01729635 167 1513926000 2017.12.22 07:00 13.46600000 13.47000000 13.46600000 13.47300000 13.47944571 0.01738402 157 1513929600 2017.12.22 08:00 13.46900000 13.48000000 13.46900000 13.48600000 13.47949850 0.01617569 442 1513933200 2017.12.22 09:00 13.47900000 13.49500000 13.47700000 13.49900000 13.48097483 0.01639896 415 1513936800 2017.12.22 10:00 13.49400000 13.48600000 13.46100000 13.51600000 13.48145342 0.01625491 1254 1513940400 2017.12.22 11:00 13.48700000 13.49200000 13.47100000 13.49900000 13.48245785 0.01445047 836 1513944000 2017.12.22 12:00 13.49300000 13.48100000 13.47800000 13.50500000 13.48231901 0.01301450 968 1513947600 2017.12.22 13:00 13.48000000 13.51300000 13.47200000 13.51700000 13.48524101 0.01317352 1010 1513951200 2017.12.22 14:00 13.51200000 13.48800000 13.48600000 13.52000000 13.48550377 0.01312740 774 1513954800 2017.12.22 15:00 13.48900000 13.51400000 13.48500000 13.52400000 13.48821770 0.01333846 867 1513958400 2017.12.22 16:00 13.51500000 13.54700000 13.50800000 13.54700000 13.49381601 0.01845688 1186 1513962000 2017.12.22 17:00 13.54600000 13.54400000 13.52100000 13.56500000 13.49859544 0.02219286 1177 1513965600 2017.12.22 18:00 13.54200000 13.52900000 13.52900000 13.55200000 13.50149111 0.02384183 840 1513969200 2017.12.22 19:00 13.53000000 13.55500000 13.52900000 13.55700000 13.50658720 0.02780586 527 1513972800 2017.12.22 20:00 13.55600000 13.56200000 13.54900000 13.56500000 13.51186461 0.03188351 325 1513976400 2017.12.22 21:00 13.56300000 13.58300000 13.55800000 13.58600000 13.51863941 0.03679299 251 1513980000 2017.12.22 22:00 13.58400000 13.57600000 13.57500000 13.58900000 13.52410232 0.03968115 230 1513983600 2017.12.22 23:00 13.57700000 13.58300000 13.56800000 13.59500000 13.52971162 0.04179201 713 1514246400 2017.12.26 00:00 13.55400000 13.57100000 13.54000000 13.57300000 13.53364385 0.04226122 422 1514250000 2017.12.26 01:00 13.57100000 13.57000000 13.56400000 13.57500000 13.53710634 0.04176122 769 1514253600 2017.12.26 02:00 13.57000000 13.55500000 13.53600000 13.57400000 13.53881050 0.03927354 425 1514257200 2017.12.26 03:00 13.55600000 13.54500000 13.54500000 13.55700000 13.53939997 0.03625258 138 1514260800 2017.12.26 04:00 13.54600000 13.55100000 13.54200000 13.55400000 13.54050474 0.03392762 97 1514264400 2017.12.26 05:00 13.55000000 13.52900000 13.51800000 13.55000000 13.53940905 0.03242550 435 1514268000 2017.12.26 06:00 13.53000000 13.52700000 13.51700000 13.53100000 13.53822723 0.03034884 226 1514271600 2017.12.26 07:00 13.52600000 13.53300000 13.52600000 13.53300000 13.53772940 0.02864212 200 1514275200 2017.12.26 08:00 13.53200000 13.54000000 13.53100000 13.54100000 13.53794565 0.02561826 157 1514278800 2017.12.26 09:00 13.53900000 13.54600000 13.53800000 13.54800000 13.53871273 0.02478928 261 1514282400 2017.12.26 10:00 13.54500000 13.55900000 13.54500000 13.56300000 13.54064485 0.02151612 244 1514286000 2017.12.26 11:00 13.56000000 13.55200000 13.54800000 13.56400000 13.54172629 0.02021545 515 1514289600 2017.12.26 12:00 13.55300000 13.55200000 13.54800000 13.55400000 13.54270474 0.01978008 472 1514293200 2017.12.26 13:00 13.55100000 13.53100000 13.52800000 13.55200000 13.54159001 0.02051797 401 1514296800 2017.12.26 14:00 13.53200000 13.52600000 13.52300000 13.53400000 13.54010524 0.02142947 545 1514300400 2017.12.26 15:00 13.52700000 13.53400000 13.52000000 13.53600000 13.53952379 0.02152421 399 1514304000 2017.12.26 16:00 13.53500000 13.55100000 13.53300000 13.55700000 13.54061676 0.02052758 941 1514307600 2017.12.26 17:00 13.55200000 13.53600000 13.52700000 13.55400000 13.54017707 0.01842890 875 1514311200 2017.12.26 18:00 13.53700000 13.53900000 13.53100000 13.54500000 13.54006497 0.01664210 360 1514314800 2017.12.26 19:00 13.53800000 13.54600000 13.53400000 13.54700000 13.54063021 0.01347910 352 1514318400 2017.12.26 20:00 13.54500000 13.54100000 13.54000000 13.54900000 13.54066543 0.01163618 399 1514322000 2017.12.26 21:00 13.54000000 13.53900000 13.53200000 13.54100000 13.54050682 0.00963509 343 1514325600 2017.12.26 22:00 13.54000000 13.53800000 13.53600000 13.54100000 13.54026807 0.00910054 269 1514329200 2017.12.26 23:00 13.53900000 13.54000000 13.53600000 13.54300000 13.54024254 0.00903971 633 1514332800 2017.12.27 00:00 13.53500000 13.53000000 13.52000000 13.54200000 13.53926706 0.00897669 662 1514336400 2017.12.27 01:00 13.53200000 13.53000000 13.52600000 13.53300000 13.53838448 0.00898857 116 1514340000 2017.12.27 02:00 13.52900000 13.54400000 13.52900000 13.55100000 13.53891929 0.00860665 577 1514343600 2017.12.27 03:00 13.54300000 13.54400000 13.53700000 13.54800000 13.53940317 0.00848118 292 1514347200 2017.12.27 04:00 13.54500000 13.53900000 13.53700000 13.54700000 13.53936477 0.00848725 321 1514350800 2017.12.27 05:00 13.53800000 13.53700000 13.53400000 13.54000000 13.53913956 0.00840409 218 1514354400 2017.12.27 06:00 13.53800000 13.54700000 13.53300000 13.55400000 13.53988817 0.00731900 323 1514358000 2017.12.27 07:00 13.54800000 13.54600000 13.54100000 13.54900000 13.54047025 0.00699224 237 1514361600 2017.12.27 08:00 13.54700000 13.53600000 13.53500000 13.55000000 13.54004451 0.00647439 298 1514365200 2017.12.27 09:00 13.53700000 13.53700000 13.52200000 13.54500000 13.53975456 0.00614568 707 1514368800 2017.12.27 10:00 13.53600000 13.56200000 13.53100000 13.56700000 13.54187317 0.00728778 916 1514372400 2017.12.27 11:00 13.56100000 13.56700000 13.55400000 13.57500000 13.54426620 0.00919490 1064 1514376000 2017.12.27 12:00 13.56600000 13.59500000 13.56100000 13.60100000 13.54909799 0.01518592 1021 1514379600 2017.12.27 13:00 13.59400000 13.61900000 13.58200000 13.62000000 13.55575533 0.02268560 939 1514383200 2017.12.27 14:00 13.61800000 13.61300000 13.60800000 13.62900000 13.56120720 0.02701232 730 1514386800 2017.12.27 15:00 13.61400000 13.63100000 13.61300000 13.63100000 13.56785413 0.03263571 771 1514390400 2017.12.27 16:00 13.63000000 13.67000000 13.61900000 13.67000000 13.57758231 0.04166426 1225 1514394000 2017.12.27 17:00 13.67100000 13.65900000 13.65500000 13.67500000 13.58533638 0.04672304 1133 1514397600 2017.12.27 18:00 13.66000000 13.67300000 13.65000000 13.67400000 13.59368529 0.05178502 997 1514401200 2017.12.27 19:00 13.67200000 13.67800000 13.66900000 13.68000000 13.60171527 0.05596004 409 1514404800 2017.12.27 20:00 13.67700000 13.67100000 13.66300000 13.67900000 13.60831381 0.05756612 641 1514408400 2017.12.27 21:00 13.67300000 13.67300000 13.66900000 13.67800000 13.61447440 0.05825081 665 1514412000 2017.12.27 22:00 13.67200000 13.67200000 13.66900000 13.67700000 13.61995303 0.05883109 488 1514415600 2017.12.27 23:00 13.67100000 13.66800000 13.66400000 13.67900000 13.62452893 0.05833790 306 1514419200 2017.12.28 00:00 13.66400000 13.67100000 13.64400000 13.67400000 13.62895475 0.05690693 532 1514422800 2017.12.28 01:00 13.67200000 13.66800000 13.66700000 13.67900000 13.63267334 0.05432718 158 1514426400 2017.12.28 02:00 13.66700000 13.67500000 13.66600000 13.67500000 13.63670445 0.05213710 107 1514430000 2017.12.28 03:00 13.67400000 13.68100000 13.67000000 13.68100000 13.64092308 0.04928670 82 1514433600 2017.12.28 04:00 13.68000000 13.67600000 13.67200000 13.68300000 13.64426374 0.04402128 159 1514437200 2017.12.28 05:00 13.67700000 13.67200000 13.67200000 13.68200000 13.64690529 0.03713920 121 1514440800 2017.12.28 06:00 13.67300000 13.66100000 13.65700000 13.67600000 13.64824764 0.03177763 153 1514444400 2017.12.28 07:00 13.66000000 13.65000000 13.65000000 13.67100000 13.64841453 0.02600804 213 1514448000 2017.12.28 08:00 13.65100000 13.65300000 13.64600000 13.65700000 13.64885124 0.02287795 119 1514451600 2017.12.28 09:00 13.65200000 13.64800000 13.63600000 13.65900000 13.64877017 0.02193643 622 1514455200 2017.12.28 10:00 13.64900000 13.65700000 13.64600000 13.67200000 13.64955396 0.01988070 748 1514458800 2017.12.28 11:00 13.65800000 13.65700000 13.63900000 13.67000000 13.65026311 0.01889597 850 1514462400 2017.12.28 12:00 13.65800000 13.65100000 13.63400000 13.65800000 13.65033329 0.01831518 865 1514466000 2017.12.28 13:00 13.65000000 13.64900000 13.64500000 13.66100000 13.65020631 0.01831859 498 1514469600 2017.12.28 14:00 13.64800000 13.66100000 13.63800000 13.66200000 13.65123428 0.01693760 768 1514473200 2017.12.28 15:00 13.66200000 13.67900000 13.65500000 13.68100000 13.65387864 0.01502164 865 1514476800 2017.12.28 16:00 13.68000000 13.68000000 13.66100000 13.68500000 13.65636638 0.01398092 1110 1514480400 2017.12.28 17:00 13.68100000 13.64400000 13.63800000 13.68800000 13.65518863 0.01441604 1650 1514484000 2017.12.28 18:00 13.64500000 13.66000000 13.62800000 13.66600000 13.65564686 0.01370598 922 1514487600 2017.12.28 19:00 13.66100000 13.66400000 13.65500000 13.66600000 13.65644240 0.01314857 475 1514491200 2017.12.28 20:00 13.66300000 13.66500000 13.66000000 13.66600000 13.65725741 0.01251635 353 1514494800 2017.12.28 21:00 13.66600000 13.66500000 13.66000000 13.66900000 13.65799480 0.01211800 392 1514498400 2017.12.28 22:00 13.66400000 13.66800000 13.65100000 13.67000000 13.65894767 0.01142681 418 1514502000 2017.12.28 23:00 13.66700000 13.66500000 13.66000000 13.66900000 13.65952408 0.01028427 149 1514505600 2017.12.29 00:00 13.66600000 13.66100000 13.65900000 13.67400000 13.65966465 0.00959416 1730 1514509200 2017.12.29 01:00 13.66200000 13.66000000 13.65700000 13.66500000 13.65969659 0.00918865 115 1514512800 2017.12.29 02:00 13.66100000 13.66900000 13.66000000 13.67800000 13.66058263 0.00940159 237 1514516400 2017.12.29 03:00 13.67000000 13.64800000 13.64300000 13.67100000 13.65938428 0.00955120 313 1514520000 2017.12.29 04:00 13.64900000 13.65500000 13.63800000 13.65800000 13.65896673 0.00954398 264 1514523600 2017.12.29 05:00 13.65400000 13.65300000 13.65200000 13.65600000 13.65839847 0.00943274 214 1514527200 2017.12.29 06:00 13.65200000 13.65200000 13.65100000 13.65600000 13.65778909 0.00967547 169 1514530800 2017.12.29 07:00 13.65100000 13.65200000 13.65100000 13.65600000 13.65723775 0.00990234 158 1514534400 2017.12.29 08:00 13.65100000 13.64700000 13.64500000 13.65900000 13.65626273 0.01036321 485 1514538000 2017.12.29 09:00 13.64600000 13.63500000 13.63200000 13.65300000 13.65423770 0.01196487 481 1514541600 2017.12.29 10:00 13.63600000 13.67000000 13.63100000 13.67300000 13.65573888 0.01180882 930 1514545200 2017.12.29 11:00 13.66900000 13.70400000 13.66600000 13.70900000 13.66033517 0.01424755 973 1514548800 2017.12.29 12:00 13.70500000 13.68700000 13.67500000 13.71300000 13.66287468 0.01487496 1071 1514552400 2017.12.29 13:00 13.68800000 13.69600000 13.67900000 13.70000000 13.66602947 0.01619971 725 1514556000 2017.12.29 14:00 13.69700000 13.69800000 13.68700000 13.71400000 13.66907428 0.01797208 1064 1514559600 2017.12.29 15:00 13.69900000 13.69000000 13.68000000 13.70900000 13.67106721 0.01886378 777 1514563200 2017.12.29 16:00 13.68900000 13.68900000 13.68600000 13.70400000 13.67277509 0.01956506 610 1514566800 2017.12.29 17:00 13.68800000 13.74100000 13.68800000 13.74500000 13.67927270 0.02578357 1265 1514570400 2017.12.29 18:00 13.74200000 13.76100000 13.72500000 13.76100000 13.68705626 0.03307291 1057 1514574000 2017.12.29 19:00 13.76200000 13.74100000 13.74000000 13.77900000 13.69219376 0.03618374 575 1514577600 2017.12.29 20:00 13.74000000 13.73000000 13.72200000 13.75300000 13.69579435 0.03748020 551 1514581200 2017.12.29 21:00 13.72900000 13.72900000 13.72500000 13.73400000 13.69895679 0.03820007 226 1514584800 2017.12.29 22:00 13.72800000 13.71300000 13.70700000 13.73400000 13.70029424 0.03809444 320 1514588400 2017.12.29 23:00 13.71200000 13.73000000 13.71200000 13.73500000 13.70312336 0.03747228 484 1514851200 2018.01.02 00:00 13.74300000 13.75100000 13.73300000 13.75300000 13.70768304 0.03829356 723 1514854800 2018.01.02 01:00 13.75100000 13.76000000 13.73600000 13.76900000 13.71266561 0.03895201 372 1514858400 2018.01.02 02:00 13.75800000 13.76000000 13.75600000 13.76800000 13.71717365 0.03868900 173 1514862000 2018.01.02 03:00 13.75900000 13.75800000 13.75300000 13.76300000 13.72106187 0.03746609 437 1514865600 2018.01.02 04:00 13.75900000 13.75100000 13.74900000 13.75900000 13.72391312 0.03449870 281 1514869200 2018.01.02 05:00 13.75200000 13.75900000 13.75100000 13.77300000 13.72725473 0.02922884 174 1514872800 2018.01.02 06:00 13.76000000 13.77200000 13.75000000 13.77700000 13.73151618 0.02787053 143 1514876400 2018.01.02 07:00 13.77100000 13.76900000 13.76100000 13.77500000 13.73508607 0.02832643 340 1514880000 2018.01.02 08:00 13.77000000 13.76900000 13.75900000 13.77600000 13.73831597 0.02708558 266 1514883600 2018.01.02 09:00 13.77000000 13.76400000 13.74800000 13.77500000 13.74076207 0.02581208 909 1514887200 2018.01.02 10:00 13.76300000 13.75800000 13.75800000 13.78600000 13.74240377 0.02406849 1126 1514890800 2018.01.02 11:00 13.75900000 13.76400000 13.75000000 13.77300000 13.74446056 0.02108704 915 1514894400 2018.01.02 12:00 13.76500000 13.75500000 13.73400000 13.77200000 13.74546431 0.01681658 1227 1514898000 2018.01.02 13:00 13.75600000 13.74300000 13.74300000 13.78200000 13.74522962 0.01688659 695 1514901600 2018.01.02 14:00 13.74400000 13.74500000 13.73200000 13.75200000 13.74520775 0.01652209 753 1514905200 2018.01.02 15:00 13.74600000 13.72400000 13.72200000 13.75100000 13.74318796 0.01785577 870 1514908800 2018.01.02 16:00 13.72500000 13.71100000 13.70200000 13.72700000 13.74012244 0.02021138 1057 1514912400 2018.01.02 17:00 13.71200000 13.68200000 13.67000000 13.71700000 13.73458697 0.02601731 1574 1514916000 2018.01.02 18:00 13.68300000 13.70000000 13.67800000 13.72300000 13.73129298 0.02830371 1186 1514919600 2018.01.02 19:00 13.69900000 13.71300000 13.68900000 13.71400000 13.72955079 0.02949470 646 1514923200 2018.01.02 20:00 13.71400000 13.71800000 13.70900000 13.72600000 13.72845071 0.02976669 491 1514926800 2018.01.02 21:00 13.71700000 13.72400000 13.71300000 13.73000000 13.72802683 0.02913592 339 1514930400 2018.01.02 22:00 13.72500000 13.72200000 13.71500000 13.72600000 13.72745285 0.02852605 298 1514934000 2018.01.02 23:00 13.72100000 13.72600000 13.71900000 13.73100000 13.72731448 0.02775333 294 1514937600 2018.01.03 00:00 13.72300000 13.71900000 13.71300000 13.72900000 13.72652263 0.02759315 986 1514941200 2018.01.03 01:00 13.71800000 13.73000000 13.71700000 13.73400000 13.72685381 0.02652315 1612 1514944800 2018.01.03 02:00 13.73100000 13.73200000 13.72600000 13.73800000 13.72734392 0.02442777 674 1514948400 2018.01.03 03:00 13.73300000 13.72100000 13.71900000 13.73400000 13.72673974 0.02273213 508 1514952000 2018.01.03 04:00 13.72200000 13.71900000 13.71400000 13.72300000 13.72600262 0.02082275 306 1514955600 2018.01.03 05:00 13.72000000 13.71600000 13.71400000 13.72100000 13.72504999 0.01917009 237 1514959200 2018.01.03 06:00 13.71500000 13.71600000 13.71100000 13.71600000 13.72418809 0.01778301 199 1514962800 2018.01.03 07:00 13.71500000 13.71700000 13.71100000 13.72300000 13.72350351 0.01538060 334 1514966400 2018.01.03 08:00 13.71600000 13.71100000 13.71100000 13.72200000 13.72231270 0.01365806 378 1514970000 2018.01.03 09:00 13.71200000 13.70300000 13.69300000 13.72200000 13.72047339 0.01301109 941 1514973600 2018.01.03 10:00 13.70400000 13.73400000 13.69900000 13.73600000 13.72176164 0.01261846 1054 1514977200 2018.01.03 11:00 13.73500000 13.72300000 13.71800000 13.73800000 13.72187958 0.01265797 799 1514980800 2018.01.03 12:00 13.72200000 13.69800000 13.69800000 13.72800000 13.71960533 0.01273406 955 1514984400 2018.01.03 13:00 13.69900000 13.70600000 13.69400000 13.71200000 13.71830959 0.00983196 854 1514988000 2018.01.03 14:00 13.70500000 13.71500000 13.69900000 13.71600000 13.71799439 0.00896949 777 1514991600 2018.01.03 15:00 13.71400000 13.72200000 13.70900000 13.73000000 13.71837588 0.00892694 717 1514995200 2018.01.03 16:00 13.72100000 13.70200000 13.69700000 13.72300000 13.71681627 0.00968131 826 1514998800 2018.01.03 17:00 13.70100000 13.73100000 13.70100000 13.73500000 13.71816710 0.00997135 1794 1515002400 2018.01.03 18:00 13.73200000 13.71500000 13.70300000 13.73500000 13.71786547 0.00995310 1149 1515006000 2018.01.03 19:00 13.71400000 13.72300000 13.71000000 13.72500000 13.71835447 0.00987541 587 1515009600 2018.01.03 20:00 13.72400000 13.72600000 13.71600000 13.72600000 13.71908262 0.01007333 371 1515013200 2018.01.03 21:00 13.72500000 13.74100000 13.72300000 13.74100000 13.72116999 0.01122995 1034 1515016800 2018.01.03 22:00 13.74000000 13.72300000 13.72100000 13.74200000 13.72134428 0.01102340 540 1515020400 2018.01.03 23:00 13.72200000 13.73700000 13.72000000 13.73900000 13.72283530 0.01196982 275 1515024000 2018.01.04 00:00 13.73000000 13.73500000 13.73000000 13.74300000 13.72399384 0.01259155 256 1515027600 2018.01.04 01:00 13.73600000 13.73700000 13.73400000 13.74500000 13.72523252 0.01316740 264 1515031200 2018.01.04 02:00 13.73800000 13.76700000 13.73700000 13.76800000 13.72921038 0.01695708 433 1515034800 2018.01.04 03:00 13.76800000 13.76400000 13.76200000 13.77200000 13.73252367 0.01936943 459 1515038400 2018.01.04 04:00 13.76300000 13.76500000 13.76000000 13.77000000 13.73561666 0.02097932 455 1515042000 2018.01.04 05:00 13.76400000 13.75700000 13.75600000 13.76600000 13.73765317 0.02079782 378 1515045600 2018.01.04 06:00 13.75600000 13.75000000 13.74600000 13.75700000 13.73882906 0.02131982 387 1515049200 2018.01.04 07:00 13.74900000 13.75300000 13.74600000 13.75400000 13.74017867 0.02164852 253 1515052800 2018.01.04 08:00 13.75200000 13.74700000 13.74100000 13.75600000 13.74082832 0.01970137 1221 1515056400 2018.01.04 09:00 13.74600000 13.76600000 13.74600000 13.77500000 13.74322562 0.01935578 802 1515060000 2018.01.04 10:00 13.76500000 13.78300000 13.75000000 13.79700000 13.74701366 0.02088136 1124 1515063600 2018.01.04 11:00 13.78400000 13.77800000 13.76600000 13.79600000 13.74996474 0.02175658 1115 1515067200 2018.01.04 12:00 13.77900000 13.79200000 13.77400000 13.79200000 13.75396810 0.02159662 926 1515070800 2018.01.04 13:00 13.79300000 13.82200000 13.78600000 13.82200000 13.76044733 0.02669032 976 1515074400 2018.01.04 14:00 13.82100000 13.81200000 13.81100000 13.83700000 13.76535710 0.02795146 891 1515078000 2018.01.04 15:00 13.81100000 13.83400000 13.80700000 13.84600000 13.77189452 0.03133318 1482 1515081600 2018.01.04 16:00 13.83500000 13.84600000 13.82300000 13.85300000 13.77895219 0.03494617 1155 1515085200 2018.01.04 17:00 13.84700000 13.83400000 13.82900000 13.85500000 13.78419484 0.03699468 1209 1515088800 2018.01.04 18:00 13.83500000 13.83300000 13.82700000 13.85000000 13.78884295 0.03681693 1092 1515092400 2018.01.04 19:00 13.83400000 13.84000000 13.83200000 13.85300000 13.79371505 0.03749439 626 1515096000 2018.01.04 20:00 13.84100000 13.84400000 13.83300000 13.85000000 13.79850409 0.03750880 638 1515099600 2018.01.04 21:00 13.84300000 13.84300000 13.83900000 13.84800000 13.80274180 0.03676561 387 1515103200 2018.01.04 22:00 13.84400000 13.84000000 13.83400000 13.84600000 13.80629020 0.03725895 361 1515106800 2018.01.04 23:00 13.84100000 13.83500000 13.83000000 13.84200000 13.80902446 0.03690068 251 1515110400 2018.01.05 00:00 13.83200000 13.84300000 13.82300000 13.84500000 13.81226023 0.03663547 732 1515114000 2018.01.05 01:00 13.84400000 13.84300000 13.83700000 13.84500000 13.81518783 0.03531855 258 1515117600 2018.01.05 02:00 13.84400000 13.84800000 13.84000000 13.85500000 13.81831280 0.03299164 500 1515121200 2018.01.05 03:00 13.84900000 13.84200000 13.83800000 13.85000000 13.82056872 0.02991741 332 1515124800 2018.01.05 04:00 13.84100000 13.85100000 13.83400000 13.85400000 13.82346694 0.02539776 495 1515128400 2018.01.05 05:00 13.85200000 13.85100000 13.84900000 13.85500000 13.82608913 0.02206287 318 1515132000 2018.01.05 06:00 13.85000000 13.85800000 13.84900000 13.85800000 13.82912826 0.02008154 219 1515135600 2018.01.05 07:00 13.85700000 13.87000000 13.85700000 13.87100000 13.83302081 0.01714639 364 1515139200 2018.01.05 08:00 13.86900000 13.86400000 13.86300000 13.87700000 13.83597121 0.01448219 565 1515142800 2018.01.05 09:00 13.86500000 13.85900000 13.85800000 13.87900000 13.83816443 0.01392442 737 1515146400 2018.01.05 10:00 13.86000000 13.86200000 13.85600000 13.87200000 13.84043448 0.01237360 1039 1515150000 2018.01.05 11:00 13.86100000 13.85700000 13.84900000 13.86900000 13.84201215 0.01195411 753 1515153600 2018.01.05 12:00 13.85400000 13.87600000 13.85200000 13.88200000 13.84524909 0.01268446 943 1515157200 2018.01.05 13:00 13.87500000 13.86700000 13.86700000 13.88800000 13.84732060 0.01254773 620 1515160800 2018.01.05 14:00 13.86600000 13.85900000 13.85400000 13.86700000 13.84843293 0.01197934 564 1515164400 2018.01.05 15:00 13.86000000 13.85800000 13.84300000 13.87600000 13.84934408 0.01166712 2538 1515168000 2018.01.05 16:00 13.85900000 13.86600000 13.84400000 13.86900000 13.85093036 0.01159337 2169 1515171600 2018.01.05 17:00 13.86100000 13.88000000 13.85000000 13.88600000 13.85369889 0.01227257 2311 1515175200 2018.01.05 18:00 13.88100000 13.88500000 13.87200000 13.89400000 13.85667995 0.01301117 1519 1515178800 2018.01.05 19:00 13.88600000 13.88800000 13.87900000 13.89100000 13.85966281 0.01326175 666 1515182400 2018.01.05 20:00 13.88700000 13.86900000 13.86900000 13.89200000 13.86055207 0.01272120 456 1515186000 2018.01.05 21:00 13.87000000 13.87200000 13.86100000 13.87400000 13.86164235 0.01210083 374 1515189600 2018.01.05 22:00 13.87300000 13.86400000 13.86400000 13.87600000 13.86186689 0.01166147 407 1515193200 2018.01.05 23:00 13.86500000 13.82800000 13.82800000 13.87100000 13.85864147 0.01410877 418 1515369600 2018.01.08 00:00 13.83200000 13.85300000 13.83200000 13.85800000 13.85810419 0.01428629 1722 1515373200 2018.01.08 01:00 13.85400000 13.86500000 13.85400000 13.86900000 13.85876093 0.01397591 285 1515376800 2018.01.08 02:00 13.86400000 13.86600000 13.85900000 13.86900000 13.85945037 0.01375639 237 1515380400 2018.01.08 03:00 13.86700000 13.87300000 13.86500000 13.87900000 13.86074081 0.01337071 349 1515384000 2018.01.08 04:00 13.87200000 13.86600000 13.86100000 13.87400000 13.86124168 0.01322727 241 1515387600 2018.01.08 05:00 13.86500000 13.86000000 13.85900000 13.86500000 13.86112343 0.01326103 210 1515391200 2018.01.08 06:00 13.85900000 13.85100000 13.84800000 13.86400000 13.86015929 0.01377079 277 1515394800 2018.01.08 07:00 13.85200000 13.84900000 13.84600000 13.85700000 13.85909650 0.01436139 424 1515398400 2018.01.08 08:00 13.85000000 13.84100000 13.83400000 13.85300000 13.85737302 0.01499209 407 1515402000 2018.01.08 09:00 13.84000000 13.83800000 13.82800000 13.84700000 13.85552797 0.01605342 914 1515405600 2018.01.08 10:00 13.83700000 13.81700000 13.81200000 13.84600000 13.85185864 0.01932812 1022 1515409200 2018.01.08 11:00 13.81600000 13.81100000 13.80500000 13.82700000 13.84796734 0.02260742 855 1515412800 2018.01.08 12:00 13.81000000 13.81500000 13.79900000 13.81900000 13.84482760 0.02450250 684 1515416400 2018.01.08 13:00 13.81600000 13.78700000 13.78700000 13.81700000 13.83932021 0.02814111 555 1515420000 2018.01.08 14:00 13.78600000 13.76900000 13.76200000 13.79200000 13.83262304 0.03230651 934 1515423600 2018.01.08 15:00 13.77000000 13.73800000 13.73400000 13.77100000 13.82361133 0.03861277 1328 1515427200 2018.01.08 16:00 13.73900000 13.72900000 13.72900000 13.74800000 13.81460072 0.04499576 1178 1515430800 2018.01.08 17:00 13.73000000 13.74800000 13.71600000 13.75200000 13.80825780 0.04726020 1295 1515434400 2018.01.08 18:00 13.74900000 13.77000000 13.74500000 13.77600000 13.80461420 0.04733624 1265 1515438000 2018.01.08 19:00 13.76900000 13.75800000 13.75300000 13.77900000 13.80017475 0.04935300 753 1515441600 2018.01.08 20:00 13.75700000 13.74500000 13.73800000 13.76300000 13.79492001 0.05076587 641 1515445200 2018.01.08 21:00 13.74600000 13.74700000 13.73900000 13.75800000 13.79035620 0.05048985 482 1515448800 2018.01.08 22:00 13.74800000 13.76500000 13.74600000 13.76500000 13.78794133 0.04839552 428 1515452400 2018.01.08 23:00 13.76600000 13.77200000 13.75800000 13.77600000 13.78642310 0.04486846 258 1515456000 2018.01.09 00:00 13.75600000 13.76500000 13.75600000 13.77100000 13.78438281 0.04163124 2807 1515459600 2018.01.09 01:00 13.76400000 13.76600000 13.75900000 13.76700000 13.78263206 0.03828914 350 1515463200 2018.01.09 02:00 13.76500000 13.76800000 13.76000000 13.77700000 13.78123853 0.03517644 458 1515466800 2018.01.09 03:00 13.76900000 13.71500000 13.70700000 13.77200000 13.77493010 0.03414020 872 1515470400 2018.01.09 04:00 13.71400000 13.70700000 13.69500000 13.71800000 13.76846057 0.03332857 696 1515474000 2018.01.09 05:00 13.70600000 13.71700000 13.69900000 13.72000000 13.76355956 0.03077201 597 1515477600 2018.01.09 06:00 13.71800000 13.71100000 13.70300000 13.72100000 13.75855389 0.02971723 589 1515481200 2018.01.09 07:00 13.71000000 13.71400000 13.70900000 13.71700000 13.75431066 0.02815662 309 1515484800 2018.01.09 08:00 13.71300000 13.71100000 13.69700000 13.72100000 13.75018584 0.02536643 577 1515488400 2018.01.09 09:00 13.71500000 13.70200000 13.69700000 13.73300000 13.74559671 0.02504314 1038 1515492000 2018.01.09 10:00 13.70100000 13.71100000 13.69500000 13.71600000 13.74230179 0.02490152 1102 1515495600 2018.01.09 11:00 13.71200000 13.68200000 13.67700000 13.71500000 13.73655876 0.02741919 1204 1515499200 2018.01.09 12:00 13.68300000 13.66500000 13.66000000 13.69100000 13.72974364 0.03144226 1189 1515502800 2018.01.09 13:00 13.66600000 13.66000000 13.64100000 13.66800000 13.72310139 0.03507332 1031 1515506400 2018.01.09 14:00 13.66100000 13.64500000 13.64100000 13.66200000 13.71566316 0.03812721 911 1515510000 2018.01.09 15:00 13.64400000 13.62600000 13.62500000 13.65500000 13.70712381 0.04269085 1475 1515513600 2018.01.09 16:00 13.62800000 13.64100000 13.62600000 13.66300000 13.70082631 0.04515510 1517 1515517200 2018.01.09 17:00 13.64000000 13.62200000 13.60600000 13.64400000 13.69331904 0.04833023 2031 1515520800 2018.01.09 18:00 13.62300000 13.63200000 13.61500000 13.63400000 13.68747913 0.04836662 1252 1515524400 2018.01.09 19:00 13.63300000 13.63300000 13.63000000 13.64800000 13.68229064 0.04669034 774 1515528000 2018.01.09 20:00 13.63400000 13.65200000 13.63200000 13.65300000 13.67940582 0.04361200 599 1515531600 2018.01.09 21:00 13.65100000 13.66900000 13.64800000 13.67000000 13.67841479 0.03915314 535 1515535200 2018.01.09 22:00 13.66800000 13.65900000 13.65600000 13.67200000 13.67656576 0.03371235 432 1515538800 2018.01.09 23:00 13.65800000 13.66900000 13.65100000 13.67100000 13.67584521 0.03253613 339 1515542400 2018.01.10 00:00 13.66100000 13.66000000 13.65700000 13.66800000 13.67433614 0.03169213 889 1515546000 2018.01.10 01:00 13.65900000 13.66700000 13.65200000 13.67000000 13.67363746 0.03009451 451 1515549600 2018.01.10 02:00 13.66600000 13.62300000 13.61800000 13.66800000 13.66881485 0.02960655 693 1515553200 2018.01.10 03:00 13.62400000 13.60900000 13.60600000 13.63000000 13.66311820 0.02915572 1178 1515556800 2018.01.10 04:00 13.61000000 13.62200000 13.61000000 13.62900000 13.65920218 0.02741787 449 1515560400 2018.01.10 05:00 13.62300000 13.62400000 13.62000000 13.62900000 13.65584959 0.02572803 293 1515564000 2018.01.10 06:00 13.62300000 13.61900000 13.61700000 13.63200000 13.65234010 0.02250647 335 1515567600 2018.01.10 07:00 13.62000000 13.62000000 13.61500000 13.62900000 13.64926009 0.02129688 418 1515571200 2018.01.10 08:00 13.62100000 13.59400000 13.58000000 13.62500000 13.64399723 0.02226349 806 1515574800 2018.01.10 09:00 13.59500000 13.58500000 13.56500000 13.61100000 13.63837844 0.02389689 1664 1515578400 2018.01.10 10:00 13.58400000 13.63400000 13.57900000 13.68900000 13.63796145 0.02378058 2130 1515582000 2018.01.10 11:00 13.63500000 13.59800000 13.59700000 13.63700000 13.63415560 0.02458193 1503 1515585600 2018.01.10 12:00 13.59900000 13.56300000 13.55500000 13.62100000 13.62737887 0.02852215 3367 1515589200 2018.01.10 13:00 13.56200000 13.59900000 13.56200000 13.61900000 13.62467612 0.02924310 2833 1515592800 2018.01.10 14:00 13.60000000 13.59200000 13.58800000 13.61200000 13.62156411 0.03024505 1573 1515596400 2018.01.10 15:00 13.59100000 13.62100000 13.58600000 13.62200000 13.62151039 0.03014132 2038 1515600000 2018.01.10 16:00 13.62000000 13.59500000 13.59400000 13.64200000 13.61898559 0.03002434 2164 1515603600 2018.01.10 17:00 13.59400000 13.58600000 13.57800000 13.60500000 13.61584410 0.02877274 2071 1515607200 2018.01.10 18:00 13.58500000 13.57200000 13.56900000 13.60500000 13.61166847 0.02865672 1890 1515610800 2018.01.10 19:00 13.57300000 13.59500000 13.57200000 13.59800000 13.61008100 0.02577760 788 1515614400 2018.01.10 20:00 13.59400000 13.58900000 13.58600000 13.60600000 13.60807329 0.02339110 818 1515618000 2018.01.10 21:00 13.58800000 13.56700000 13.55000000 13.59300000 13.60416155 0.02031638 1056 1515621600 2018.01.10 22:00 13.56600000 13.57100000 13.55900000 13.57800000 13.60100330 0.02048100 729 1515625200 2018.01.10 23:00 13.57200000 13.55900000 13.55700000 13.58000000 13.59700299 0.02178211 263 1515628800 2018.01.11 00:00 13.56100000 13.56100000 13.55300000 13.56900000 13.59357413 0.02206464 1441 1515632400 2018.01.11 01:00 13.56200000 13.57500000 13.55700000 13.57700000 13.59180517 0.02115210 284 1515636000 2018.01.11 02:00 13.57400000 13.58100000 13.56100000 13.58900000 13.59077610 0.02022844 670 1515639600 2018.01.11 03:00 13.58200000 13.60000000 13.57900000 13.60300000 13.59165457 0.01945280 707 1515643200 2018.01.11 04:00 13.59900000 13.59800000 13.59300000 13.61000000 13.59225890 0.01964892 396 1515646800 2018.01.11 05:00 13.59700000 13.61600000 13.59700000 13.61700000 13.59451995 0.02081552 768 1515650400 2018.01.11 06:00 13.61700000 13.61900000 13.61500000 13.62300000 13.59685139 0.02053905 580 1515654000 2018.01.11 07:00 13.62000000 13.63100000 13.61300000 13.63100000 13.60010364 0.02320532 547 1515657600 2018.01.11 08:00 13.63200000 13.61500000 13.60700000 13.63300000 13.60152234 0.02248267 481 1515661200 2018.01.11 09:00 13.61600000 13.61700000 13.61100000 13.62800000 13.60299640 0.02333298 896 1515664800 2018.01.11 10:00 13.61600000 13.60800000 13.58800000 13.62200000 13.60347293 0.02342276 1479 1515668400 2018.01.11 11:00 13.60700000 13.60300000 13.58900000 13.61300000 13.60342789 0.02307220 1157 1515672000 2018.01.11 12:00 13.60400000 13.60400000 13.59100000 13.61200000 13.60348238 0.02301940 851 1515675600 2018.01.11 13:00 13.60500000 13.59300000 13.59200000 13.61400000 13.60248406 0.02239575 847 1515679200 2018.01.11 14:00 13.59200000 13.63200000 13.58500000 13.64100000 13.60529510 0.02321822 2956 1515682800 2018.01.11 15:00 13.63300000 13.64100000 13.61900000 13.65300000 13.60869557 0.02553241 3362 1515686400 2018.01.11 16:00 13.64200000 13.66600000 13.63300000 13.67000000 13.61415313 0.02983770 1714 1515690000 2018.01.11 17:00 13.66500000 13.67200000 13.64600000 13.67800000 13.61966236 0.03230291 2238 1515693600 2018.01.11 18:00 13.67100000 13.66900000 13.65800000 13.68500000 13.62436118 0.03363743 1453 1515697200 2018.01.11 19:00 13.66800000 13.66800000 13.66400000 13.67800000 13.62851726 0.03285570 770 1515700800 2018.01.11 20:00 13.66700000 13.63400000 13.62900000 13.67100000 13.62903942 0.02932653 972 1515704400 2018.01.11 21:00 13.63300000 13.63600000 13.63000000 13.64200000 13.62970234 0.02687101 569 1515708000 2018.01.11 22:00 13.63500000 13.64400000 13.63200000 13.64700000 13.63106402 0.02488674 425 1515711600 2018.01.11 23:00 13.64300000 13.65800000 13.64100000 13.65900000 13.63362935 0.02476412 305 1515715200 2018.01.12 00:00 13.65600000 13.65600000 13.64800000 13.66400000 13.63575989 0.02402801 553 1515718800 2018.01.12 01:00 13.65700000 13.67200000 13.65000000 13.67500000 13.63921133 0.02505059 588 1515722400 2018.01.12 02:00 13.67100000 13.68100000 13.66000000 13.68700000 13.64319120 0.02653269 917 1515726000 2018.01.12 03:00 13.68200000 13.67900000 13.67000000 13.68400000 13.64660156 0.02788715 607 1515729600 2018.01.12 04:00 13.67800000 13.66000000 13.65800000 13.68000000 13.64787760 0.02726435 379 1515733200 2018.01.12 05:00 13.65900000 13.67500000 13.65700000 13.67900000 13.65046069 0.02721800 273 1515736800 2018.01.12 06:00 13.67400000 13.67600000 13.67300000 13.68200000 13.65289300 0.02620730 352 1515740400 2018.01.12 07:00 13.67500000 13.66200000 13.65700000 13.67700000 13.65376034 0.02378044 328 1515744000 2018.01.12 08:00 13.66100000 13.67700000 13.65700000 13.67800000 13.65597364 0.02137364 464 1515747600 2018.01.12 09:00 13.67600000 13.69200000 13.67100000 13.70600000 13.65940472 0.01704203 1265 1515751200 2018.01.12 10:00 13.69100000 13.68700000 13.62400000 13.73600000 13.66203284 0.01634434 3307 1515754800 2018.01.12 11:00 13.68800000 13.68800000 13.66100000 13.71100000 13.66450591 0.01604099 2442 1515758400 2018.01.12 12:00 13.68900000 13.66300000 13.65800000 13.69400000 13.66436249 0.01606799 1270 1515762000 2018.01.12 13:00 13.66400000 13.67700000 13.64700000 13.67700000 13.66556606 0.01602073 1382 1515765600 2018.01.12 14:00 13.67800000 13.69000000 13.67400000 13.69300000 13.66789310 0.01662894 1074 1515769200 2018.01.12 15:00 13.69100000 13.73700000 13.68600000 13.74600000 13.67447471 0.02240389 3285 1515772800 2018.01.12 16:00 13.73600000 13.73700000 13.72300000 13.74600000 13.68042950 0.02483366 2585 1515776400 2018.01.12 17:00 13.73800000 13.70800000 13.70700000 13.74600000 13.68305526 0.02366811 2632 1515780000 2018.01.12 18:00 13.70900000 13.71700000 13.69900000 13.72700000 13.68628809 0.02328067 2592 1515783600 2018.01.12 19:00 13.71800000 13.71700000 13.71100000 13.72500000 13.68921304 0.02345876 935 1515787200 2018.01.12 20:00 13.71800000 13.74700000 13.71200000 13.75200000 13.69471656 0.02570285 1104 1515790800 2018.01.12 21:00 13.74600000 13.77300000 13.73400000 13.77400000 13.70217212 0.03099273 961 1515794400 2018.01.12 22:00 13.77400000 13.77400000 13.75000000 13.77700000 13.70901287 0.03532684 505 1515798000 2018.01.12 23:00 13.77500000 13.77000000 13.75300000 13.78800000 13.71482117 0.03812595 664 1515974400 2018.01.15 00:00 13.77900000 13.79200000 13.77100000 13.79800000 13.72217154 0.04102053 511 1515978000 2018.01.15 01:00 13.79300000 13.78400000 13.77700000 13.80000000 13.72805996 0.04291451 493 1515981600 2018.01.15 02:00 13.78500000 13.73000000 13.72900000 13.79000000 13.72824473 0.04133929 861 1515985200 2018.01.15 03:00 13.72900000 13.73400000 13.72900000 13.74800000 13.72879285 0.03866990 843 1515988800 2018.01.15 04:00 13.73300000 13.73200000 13.72900000 13.74500000 13.72909829 0.03691428 600 1515992400 2018.01.15 05:00 13.73100000 13.74400000 13.73100000 13.75200000 13.73051750 0.03611462 522 1515996000 2018.01.15 06:00 13.74500000 13.74400000 13.73600000 13.74700000 13.73180155 0.03484532 668 1515999600 2018.01.15 07:00 13.74300000 13.75800000 13.74100000 13.76200000 13.73429664 0.03370258 886 1516003200 2018.01.15 08:00 13.75900000 13.75400000 13.74200000 13.76600000 13.73617315 0.02965916 901 1516006800 2018.01.15 09:00 13.75300000 13.74900000 13.74400000 13.76800000 13.73739475 0.02634094 1185 1516010400 2018.01.15 10:00 13.74800000 13.73800000 13.70600000 13.75100000 13.73745240 0.02409257 1780 1516014000 2018.01.15 11:00 13.73900000 13.74500000 13.72400000 13.75400000 13.73817122 0.02386582 1645 1516017600 2018.01.15 12:00 13.74600000 13.77900000 13.74500000 13.79400000 13.74205967 0.02408868 1650 1516021200 2018.01.15 13:00 13.77800000 13.77700000 13.76400000 13.78700000 13.74538732 0.02285236 1073 1516024800 2018.01.15 14:00 13.77600000 13.78800000 13.76300000 13.79500000 13.74944567 0.02234744 796 1516028400 2018.01.15 15:00 13.78700000 13.76900000 13.76400000 13.79600000 13.75130799 0.02082273 1157 1516032000 2018.01.15 16:00 13.77000000 13.75500000 13.75100000 13.79000000 13.75165961 0.02068182 1250 1516035600 2018.01.15 17:00 13.75600000 13.74300000 13.73500000 13.75700000 13.75083488 0.02048835 1323 1516039200 2018.01.15 18:00 13.74400000 13.75400000 13.74300000 13.77900000 13.75113632 0.01974453 1327 1516042800 2018.01.15 19:00 13.75300000 13.75800000 13.75300000 13.78200000 13.75179001 0.01918387 776 1516046400 2018.01.15 20:00 13.75900000 13.76000000 13.75300000 13.77100000 13.75257191 0.01692724 751 1516050000 2018.01.15 21:00 13.76100000 13.76800000 13.75400000 13.76900000 13.75404125 0.01572119 400 1516053600 2018.01.15 22:00 13.76700000 13.76700000 13.75800000 13.77800000 13.75527542 0.01496112 800 1516057200 2018.01.15 23:00 13.76800000 13.77300000 13.76400000 13.77800000 13.75696348 0.01453981 1020 1516060800 2018.01.16 00:00 13.73700000 13.76400000 13.73100000 13.76800000 13.75763362 0.01341542 1278 1516064400 2018.01.16 01:00 13.76500000 13.77500000 13.75800000 13.77800000 13.75928756 0.01333004 508 1516068000 2018.01.16 02:00 13.77400000 13.80200000 13.77300000 13.80200000 13.76335541 0.01539668 725 1516071600 2018.01.16 03:00 13.80100000 13.80400000 13.79400000 13.80700000 13.76722633 0.01766235 823 1516075200 2018.01.16 04:00 13.80300000 13.81600000 13.80200000 13.82300000 13.77187144 0.02062514 825 1516078800 2018.01.16 05:00 13.81500000 13.81700000 13.81100000 13.82200000 13.77616940 0.02265570 668 1516082400 2018.01.16 06:00 13.81600000 13.81300000 13.80900000 13.82200000 13.77967707 0.02278809 971 1516086000 2018.01.16 07:00 13.81400000 13.80800000 13.80700000 13.82200000 13.78237449 0.02252804 707 1516089600 2018.01.16 08:00 13.80900000 13.80800000 13.80000000 13.81700000 13.78481502 0.02350927 828 1516093200 2018.01.16 09:00 13.80700000 13.77500000 13.75300000 13.80900000 13.78388025 0.02340748 2268 1516096800 2018.01.16 10:00 13.77400000 13.75500000 13.74600000 13.79100000 13.78112975 0.02388690 2085 1516100400 2018.01.16 11:00 13.75600000 13.75600000 13.74200000 13.76400000 13.77873644 0.02425247 1701 1516104000 2018.01.16 12:00 13.75500000 13.73500000 13.72600000 13.76400000 13.77457107 0.02575115 1943 1516107600 2018.01.16 13:00 13.73400000 13.73300000 13.72900000 13.74800000 13.77061192 0.02711082 1005 1516111200 2018.01.16 14:00 13.73400000 13.76300000 13.73200000 13.77000000 13.76988697 0.02710366 904 1516114800 2018.01.16 15:00 13.76200000 13.74700000 13.74200000 13.76800000 13.76770726 0.02809405 1055 1516118400 2018.01.16 16:00 13.74600000 13.73900000 13.72100000 13.74800000 13.76497324 0.02966116 1803 1516122000 2018.01.16 17:00 13.74000000 13.75000000 13.72600000 13.75100000 13.76354722 0.03035072 1965 1516125600 2018.01.16 18:00 13.74900000 13.74800000 13.73500000 13.76000000 13.76206653 0.03107975 1873 1516129200 2018.01.16 19:00 13.74900000 13.73700000 13.72900000 13.75400000 13.75967924 0.03233746 1233 1516132800 2018.01.16 20:00 13.73800000 13.72100000 13.71700000 13.73800000 13.75599550 0.03478400 1217 1516136400 2018.01.16 21:00 13.72200000 13.69300000 13.68200000 13.72300000 13.74999593 0.03932341 1378 1516140000 2018.01.16 22:00 13.69400000 13.71200000 13.68900000 13.71400000 13.74637727 0.03974477 1240 1516143600 2018.01.16 23:00 13.71100000 13.71500000 13.70800000 13.72800000 13.74338896 0.03918637 449 1516147200 2018.01.17 00:00 13.70800000 13.70100000 13.69800000 13.71700000 13.73935192 0.03797324 1126 1516150800 2018.01.17 01:00 13.70000000 13.71700000 13.69600000 13.71800000 13.73722316 0.03463523 418 1516154400 2018.01.17 02:00 13.71800000 13.74100000 13.70600000 13.74700000 13.73758286 0.03015618 1412 1516158000 2018.01.17 03:00 13.74200000 13.74600000 13.73000000 13.76400000 13.73838449 0.02573747 1645 1516161600 2018.01.17 04:00 13.74700000 13.74700000 13.73600000 13.76400000 13.73920502 0.02067599 969 1516165200 2018.01.17 05:00 13.74800000 13.74300000 13.74200000 13.76500000 13.73956644 0.01916661 987 1516168800 2018.01.17 06:00 13.74400000 13.75000000 13.73400000 13.76300000 13.74056012 0.01927566 944 1516172400 2018.01.17 07:00 13.75100000 13.75400000 13.74900000 13.76200000 13.74184011 0.01963566 813 1516176000 2018.01.17 08:00 13.75500000 13.73200000 13.72600000 13.75600000 13.74090295 0.01936719 943 1516179600 2018.01.17 09:00 13.73300000 13.72600000 13.71600000 13.74400000 13.73948362 0.01912520 1446 1516183200 2018.01.17 10:00 13.72700000 13.74400000 13.72300000 13.76400000 13.73991375 0.01856814 1846 1516186800 2018.01.17 11:00 13.74300000 13.73500000 13.72900000 13.75100000 13.73944578 0.01835209 1267 1516190400 2018.01.17 12:00 13.73400000 13.72100000 13.72000000 13.75100000 13.73768904 0.01815207 1200 1516194000 2018.01.17 13:00 13.72200000 13.71500000 13.70700000 13.73000000 13.73552818 0.01785123 1402 1516197600 2018.01.17 14:00 13.71400000 13.71500000 13.71200000 13.73200000 13.73357311 0.01753063 1307 1516201200 2018.01.17 15:00 13.71400000 13.71300000 13.70500000 13.72100000 13.73161377 0.01749787 1817 1516204800 2018.01.17 16:00 13.71200000 13.74100000 13.68800000 13.77100000 13.73250769 0.01766688 3370 1516208400 2018.01.17 17:00 13.74000000 13.78000000 13.73500000 13.78500000 13.73703077 0.01919073 2395 1516212000 2018.01.17 18:00 13.77900000 13.77200000 13.77000000 13.79700000 13.74036117 0.02049520 2085 1516215600 2018.01.17 19:00 13.77100000 13.79400000 13.76800000 13.79400000 13.74546963 0.02383647 913 1516219200 2018.01.17 20:00 13.79500000 13.80100000 13.78800000 13.81900000 13.75075824 0.02575448 1178 1516222800 2018.01.17 21:00 13.80000000 13.83400000 13.79200000 13.83400000 13.75868603 0.03200738 1211 1516226400 2018.01.17 22:00 13.83500000 13.79400000 13.79400000 13.83500000 13.76204926 0.03349260 1262 1516230000 2018.01.17 23:00 13.79500000 13.80100000 13.79400000 13.81900000 13.76575886 0.03530357 785 1516233600 2018.01.18 00:00 13.80000000 13.78600000 13.78400000 13.80400000 13.76768658 0.03584129 1172 1516237200 2018.01.18 01:00 13.78500000 13.80500000 13.78300000 13.81100000 13.77124024 0.03723413 396 1516240800 2018.01.18 02:00 13.80400000 13.79600000 13.79300000 13.81700000 13.77359832 0.03793592 1115 1516244400 2018.01.18 03:00 13.79500000 13.80300000 13.79300000 13.80800000 13.77639848 0.03894748 821 1516248000 2018.01.18 04:00 13.80200000 13.80600000 13.80100000 13.81500000 13.77921767 0.03887489 667 1516251600 2018.01.18 05:00 13.80500000 13.80900000 13.79700000 13.81200000 13.78205408 0.03815625 641 1516255200 2018.01.18 06:00 13.81000000 13.81500000 13.80900000 13.82100000 13.78519179 0.03847833 540 1516258800 2018.01.18 07:00 13.81400000 13.80000000 13.79700000 13.82000000 13.78660209 0.03717630 821 1516262400 2018.01.18 08:00 13.80100000 13.80800000 13.79300000 13.81100000 13.78863999 0.03468310 693 1516266000 2018.01.18 09:00 13.80700000 13.80800000 13.79300000 13.81600000 13.79048380 0.03086103 1059 1516269600 2018.01.18 10:00 13.80900000 13.81500000 13.80100000 13.82600000 13.79281868 0.02619854 1181 1516273200 2018.01.18 11:00 13.81400000 13.81600000 13.80600000 13.82400000 13.79502642 0.01927119 952 1516276800 2018.01.18 12:00 13.81700000 13.81400000 13.80000000 13.82100000 13.79683343 0.01477926 990 1516280400 2018.01.18 13:00 13.81500000 13.84100000 13.81400000 13.85200000 13.80103977 0.01559525 993 1516284000 2018.01.18 14:00 13.84000000 13.82100000 13.80800000 13.84400000 13.80294074 0.01402810 1145 1516287600 2018.01.18 15:00 13.82000000 13.82200000 13.80800000 13.83400000 13.80475591 0.01376693 1678 1516291200 2018.01.18 16:00 13.82300000 13.81400000 13.79700000 13.82700000 13.80563630 0.01356218 1951 1516294800 2018.01.18 17:00 13.81500000 13.80600000 13.79000000 13.81800000 13.80567094 0.01197842 2706 1516298400 2018.01.18 18:00 13.80500000 13.80700000 13.79100000 13.82100000 13.80579752 0.01165200 2335 1516302000 2018.01.18 19:00 13.80800000 13.80000000 13.78700000 13.81600000 13.80524537 0.01186604 1104 1516305600 2018.01.18 20:00 13.80100000 13.81700000 13.79500000 13.82000000 13.80636486 0.01082705 903 1516309200 2018.01.18 21:00 13.81800000 13.82100000 13.81700000 13.82900000 13.80775868 0.01068713 724 1516312800 2018.01.18 22:00 13.82000000 13.83200000 13.82000000 13.84400000 13.81006738 0.01069342 883 1516316400 2018.01.18 23:00 13.83300000 13.83900000 13.82900000 13.84200000 13.81282287 0.01144923 359 1516320000 2018.01.19 00:00 13.83000000 13.83300000 13.82000000 13.83900000 13.81474450 0.01171052 771 1516323600 2018.01.19 01:00 13.83200000 13.82400000 13.81800000 13.83500000 13.81562598 0.01163719 589 1516327200 2018.01.19 02:00 13.82300000 13.81300000 13.80400000 13.83200000 13.81537588 0.01169505 966 1516330800 2018.01.19 03:00 13.81200000 13.82400000 13.80800000 13.82600000 13.81619723 0.01112673 751 1516334400 2018.01.19 04:00 13.82500000 13.81800000 13.81300000 13.82800000 13.81636892 0.01093564 815 1516338000 2018.01.19 05:00 13.81900000 13.82000000 13.81300000 13.83000000 13.81671474 0.01069848 821 1516341600 2018.01.19 06:00 13.82100000 13.81900000 13.81800000 13.82500000 13.81693238 0.01063800 485 1516345200 2018.01.19 07:00 13.82000000 13.82100000 13.81500000 13.82400000 13.81731977 0.01055897 358 1516348800 2018.01.19 08:00 13.82200000 13.80100000 13.80100000 13.82300000 13.81576551 0.01157224 990 1516352400 2018.01.19 09:00 13.80200000 13.79800000 13.78800000 13.82100000 13.81407356 0.01125125 1608 1516356000 2018.01.19 10:00 13.79700000 13.78600000 13.77800000 13.81000000 13.81139988 0.01340563 1873 1516359600 2018.01.19 11:00 13.78500000 13.79600000 13.77300000 13.79800000 13.80993323 0.01403740 2065 1516363200 2018.01.19 12:00 13.79700000 13.78300000 13.78000000 13.79700000 13.80736816 0.01594651 1438 1516366800 2018.01.19 13:00 13.78400000 13.78400000 13.77200000 13.79200000 13.80514262 0.01749802 1351 1516370400 2018.01.19 14:00 13.78300000 13.78500000 13.77200000 13.79400000 13.80322428 0.01874290 1491 1516374000 2018.01.19 15:00 13.78400000 13.73400000 13.72900000 13.78700000 13.79663149 0.02624692 3981 1516377600 2018.01.19 16:00 13.73500000 13.75800000 13.73000000 13.76600000 13.79295230 0.02852796 2034 1516381200 2018.01.19 17:00 13.75700000 13.73600000 13.73200000 13.76200000 13.78752827 0.03232233 2299 1516384800 2018.01.19 18:00 13.73500000 13.73200000 13.72600000 13.74900000 13.78223986 0.03477248 1705 1516388400 2018.01.19 19:00 13.73300000 13.73700000 13.73100000 13.74300000 13.77793130 0.03516628 771 1516392000 2018.01.19 20:00 13.73800000 13.73500000 13.72500000 13.74000000 13.77384261 0.03540269 836 1516395600 2018.01.19 21:00 13.73600000 13.73200000 13.73100000 13.74900000 13.76985760 0.03584465 519 1516399200 2018.01.19 22:00 13.73100000 13.74500000 13.72900000 13.74900000 13.76749021 0.03553927 741 1516402800 2018.01.19 23:00 13.74400000 13.74900000 13.73800000 13.75500000 13.76572924 0.03383131 705 1516579200 2018.01.22 00:00 13.74700000 13.75300000 13.73500000 13.76400000 13.76451693 0.03206801 1386 1516582800 2018.01.22 01:00 13.75400000 13.76500000 13.74500000 13.77100000 13.76456293 0.02956658 430 1516586400 2018.01.22 02:00 13.76600000 13.76200000 13.75100000 13.76700000 13.76431885 0.02695216 708 1516590000 2018.01.22 03:00 13.76300000 13.75700000 13.75200000 13.76700000 13.76362181 0.02376713 854 1516593600 2018.01.22 04:00 13.75800000 13.75800000 13.75300000 13.76400000 13.76308640 0.02218570 565 1516597200 2018.01.22 05:00 13.75700000 13.75500000 13.75200000 13.76000000 13.76231627 0.02063733 401 1516600800 2018.01.22 06:00 13.75400000 13.74900000 13.74000000 13.75500000 13.76104805 0.01975867 533 1516604400 2018.01.22 07:00 13.74800000 13.75600000 13.74300000 13.75700000 13.76056729 0.01798138 572 1516608000 2018.01.22 08:00 13.75700000 13.75300000 13.75000000 13.76200000 13.75984659 0.01699536 712 1516611600 2018.01.22 09:00 13.75200000 13.76700000 13.74700000 13.77500000 13.76052787 0.01657968 1049 1516615200 2018.01.22 10:00 13.76800000 13.75400000 13.75000000 13.78300000 13.75990617 0.01528268 1255 1516618800 2018.01.22 11:00 13.75500000 13.74800000 13.74100000 13.76600000 13.75877225 0.01363910 1056 1516622400 2018.01.22 12:00 13.74700000 13.77500000 13.74500000 13.78300000 13.76031775 0.01502944 1171 1516626000 2018.01.22 13:00 13.77600000 13.77400000 13.76600000 13.78600000 13.76162082 0.01506542 740 1516629600 2018.01.22 14:00 13.77300000 13.77000000 13.76000000 13.77300000 13.76241884 0.01408156 735 1516633200 2018.01.22 15:00 13.77100000 13.76600000 13.75800000 13.78400000 13.76275990 0.01307740 1744 1516636800 2018.01.22 16:00 13.76500000 13.76800000 13.75500000 13.77200000 13.76325896 0.01179238 1248 1516640400 2018.01.22 17:00 13.76700000 13.76800000 13.76000000 13.78200000 13.76371048 0.00973838 1255 1516644000 2018.01.22 18:00 13.76700000 13.79400000 13.76200000 13.79600000 13.76659520 0.01187882 1602 1516647600 2018.01.22 19:00 13.79500000 13.81000000 13.79000000 13.81200000 13.77072899 0.01578846 890 1516651200 2018.01.22 20:00 13.80900000 13.81100000 13.79900000 13.81200000 13.77456432 0.01871605 453 1516654800 2018.01.22 21:00 13.81200000 13.81600000 13.80800000 13.81800000 13.77851058 0.02188192 497 1516658400 2018.01.22 22:00 13.81500000 13.81700000 13.81000000 13.82100000 13.78217624 0.02430839 431 1516662000 2018.01.22 23:00 13.81600000 13.81400000 13.81000000 13.81900000 13.78520707 0.02560387 419 1516665600 2018.01.23 00:00 13.79900000 13.80600000 13.79300000 13.81100000 13.78718735 0.02589308 1302 1516669200 2018.01.23 01:00 13.80500000 13.80200000 13.79800000 13.80800000 13.78859808 0.02548236 450 1516672800 2018.01.23 02:00 13.80100000 13.80800000 13.79600000 13.81000000 13.79044588 0.02471302 537 1516676400 2018.01.23 03:00 13.80700000 13.81300000 13.79700000 13.81600000 13.79259389 0.02444479 534 1516680000 2018.01.23 04:00 13.81200000 13.79500000 13.79000000 13.81400000 13.79282305 0.02283079 497 1516683600 2018.01.23 05:00 13.79400000 13.78000000 13.76100000 13.80400000 13.79160180 0.02212188 1373 1516687200 2018.01.23 06:00 13.77900000 13.78000000 13.77700000 13.78900000 13.79049687 0.02060950 445 1516690800 2018.01.23 07:00 13.77900000 13.78600000 13.77500000 13.78900000 13.79006860 0.01837093 417 1516694400 2018.01.23 08:00 13.78700000 13.80000000 13.77700000 13.81400000 13.79101444 0.01801989 949 1516698000 2018.01.23 09:00 13.80100000 13.79800000 13.78600000 13.81100000 13.79167974 0.01754104 1043 1516701600 2018.01.23 10:00 13.79700000 13.75600000 13.74200000 13.80000000 13.78828167 0.01943898 1529 1516705200 2018.01.23 11:00 13.75500000 13.74700000 13.73900000 13.76200000 13.78435008 0.02223412 937 1516708800 2018.01.23 12:00 13.74800000 13.73400000 13.73000000 13.76500000 13.77955483 0.02648980 1116 1516712400 2018.01.23 13:00 13.73300000 13.70800000 13.70100000 13.73800000 13.77274009 0.03350828 1341 1516716000 2018.01.23 14:00 13.70900000 13.72600000 13.70900000 13.72900000 13.76828865 0.03662673 856 1516719600 2018.01.23 15:00 13.72700000 13.71900000 13.71600000 13.73200000 13.76359449 0.03892929 1599 1516723200 2018.01.23 16:00 13.71800000 13.72500000 13.71300000 13.74500000 13.75991883 0.03982443 1686 1516726800 2018.01.23 17:00 13.72600000 13.73300000 13.71800000 13.74200000 13.75735513 0.03918257 2523 1516730400 2018.01.23 18:00 13.73200000 13.73500000 13.71900000 13.74500000 13.75522607 0.03785908 1575 1516734000 2018.01.23 19:00 13.73400000 13.73900000 13.73000000 13.74100000 13.75368073 0.03612211 650 1516737600 2018.01.23 20:00 13.73800000 13.74200000 13.73700000 13.74900000 13.75256828 0.03453915 585 1516741200 2018.01.23 21:00 13.74100000 13.75100000 13.73300000 13.75400000 13.75241892 0.03275317 573 1516744800 2018.01.23 22:00 13.75000000 13.74600000 13.74400000 13.75400000 13.75180759 0.03040874 343 1516748400 2018.01.23 23:00 13.74700000 13.75000000 13.74500000 13.75400000 13.75163544 0.02716427 282 1516752000 2018.01.24 00:00 13.75200000 13.74600000 13.73800000 13.75200000 13.75109873 0.02537809 1526 1516755600 2018.01.24 01:00 13.74700000 13.74000000 13.73600000 13.75100000 13.75004171 0.02455839 469 1516759200 2018.01.24 02:00 13.73900000 13.74500000 13.73700000 13.75100000 13.74956155 0.02358278 728 1516762800 2018.01.24 03:00 13.74400000 13.73100000 13.73100000 13.74800000 13.74779378 0.02211011 738 1516766400 2018.01.24 04:00 13.73000000 13.71900000 13.71400000 13.73400000 13.74505152 0.01886980 1132 1516770000 2018.01.24 05:00 13.72000000 13.72300000 13.71600000 13.73100000 13.74295137 0.01433692 556 1516773600 2018.01.24 06:00 13.72400000 13.72100000 13.71400000 13.73300000 13.74086077 0.01371387 701 1516777200 2018.01.24 07:00 13.72200000 13.73300000 13.71500000 13.73400000 13.74011212 0.01336095 496 1516780800 2018.01.24 08:00 13.73400000 13.72700000 13.71900000 13.73500000 13.73886335 0.01299674 804 1516784400 2018.01.24 09:00 13.72800000 13.72400000 13.71500000 13.74400000 13.73744779 0.01094811 1244 1516788000 2018.01.24 10:00 13.72500000 13.71500000 13.71200000 13.74000000 13.73530991 0.01117639 2109 1516791600 2018.01.24 11:00 13.71400000 13.73100000 13.71100000 13.75100000 13.73489944 0.01055788 2387 1516795200 2018.01.24 12:00 13.73200000 13.70900000 13.70500000 13.73700000 13.73243283 0.01169708 1606 1516798800 2018.01.24 13:00 13.71000000 13.71800000 13.67500000 13.72400000 13.73105827 0.01219048 1872 1516802400 2018.01.24 14:00 13.71900000 13.71800000 13.71000000 13.73100000 13.72981463 0.01259974 1556 1516806000 2018.01.24 15:00 13.71700000 13.75100000 13.70700000 13.75300000 13.73183228 0.01312357 2479 1516809600 2018.01.24 16:00 13.75000000 13.74000000 13.72900000 13.76400000 13.73261016 0.01307266 2181 1516813200 2018.01.24 17:00 13.74100000 13.73400000 13.73100000 13.76100000 13.73274252 0.01243029 2337 1516816800 2018.01.24 18:00 13.73500000 13.72000000 13.70600000 13.74400000 13.73152895 0.01216767 2103 1516820400 2018.01.24 19:00 13.72100000 13.72500000 13.71000000 13.74000000 13.73090715 0.01139054 976 1516824000 2018.01.24 20:00 13.72400000 13.73700000 13.71400000 13.74200000 13.73148742 0.01112939 1233 1516827600 2018.01.24 21:00 13.73600000 13.72300000 13.71600000 13.73700000 13.73067909 0.01084270 796 1516831200 2018.01.24 22:00 13.72200000 13.73600000 13.71900000 13.74300000 13.73118585 0.01062846 499 1516834800 2018.01.24 23:00 13.73700000 13.74800000 13.73600000 13.75700000 13.73278719 0.01188053 441 1516838400 2018.01.25 00:00 13.75600000 13.75000000 13.74000000 13.75700000 13.73442651 0.01269130 714 1516842000 2018.01.25 01:00 13.74900000 13.75900000 13.73600000 13.76000000 13.73676684 0.01436952 485 1516845600 2018.01.25 02:00 13.76000000 13.77300000 13.74800000 13.78200000 13.74021762 0.01714073 1635 1516849200 2018.01.25 03:00 13.77400000 13.76600000 13.76500000 13.77700000 13.74267308 0.01884428 747 1516852800 2018.01.25 04:00 13.76500000 13.77200000 13.75500000 13.78000000 13.74546612 0.02056224 1170 1516856400 2018.01.25 05:00 13.77300000 13.78900000 13.77200000 13.79600000 13.74961221 0.02347845 1489 1516860000 2018.01.25 06:00 13.78800000 13.78600000 13.77400000 13.79000000 13.75307771 0.02463161 1055 1516863600 2018.01.25 07:00 13.78500000 13.78600000 13.77900000 13.79100000 13.75621317 0.02616262 667 1516867200 2018.01.25 08:00 13.78700000 13.77100000 13.76400000 13.78700000 13.75762144 0.02455936 1415 1516870800 2018.01.25 09:00 13.77000000 13.75500000 13.73900000 13.77600000 13.75737178 0.02285264 3164 1516874400 2018.01.25 10:00 13.75600000 13.76800000 13.73600000 13.77700000 13.75838399 0.02138513 2074 1516878000 2018.01.25 11:00 13.76700000 13.77800000 13.75400000 13.78400000 13.76025218 0.02206767 1435 1516881600 2018.01.25 12:00 13.77900000 13.77100000 13.76700000 13.78800000 13.76127578 0.02189153 1430 1516885200 2018.01.25 13:00 13.77200000 13.75300000 13.75100000 13.77400000 13.76048761 0.02100942 1156 1516888800 2018.01.25 14:00 13.75400000 13.75000000 13.74100000 13.76200000 13.75948879 0.01909337 1525 1516892400 2018.01.25 15:00 13.75100000 13.81900000 13.73000000 13.82600000 13.76515653 0.02138881 4956 1516896000 2018.01.25 16:00 13.81800000 13.82800000 13.81800000 13.86200000 13.77114162 0.02458704 5146 1516899600 2018.01.25 17:00 13.82600000 13.81000000 13.80800000 13.84800000 13.77484242 0.02368798 2856 1516903200 2018.01.25 18:00 13.81100000 13.81000000 13.79900000 13.81800000 13.77819076 0.02331480 1706 1516906800 2018.01.25 19:00 13.81100000 13.81000000 13.80300000 13.81700000 13.78122021 0.02335810 901 1516910400 2018.01.25 20:00 13.81100000 13.78800000 13.78700000 13.81400000 13.78186590 0.02232588 1098 1516914000 2018.01.25 21:00 13.78900000 13.77900000 13.77300000 13.82000000 13.78159296 0.02175916 4594 1516917600 2018.01.25 22:00 13.78000000 13.77500000 13.77300000 13.79400000 13.78096506 0.02177969 1775 1516921200 2018.01.25 23:00 13.77600000 13.78600000 13.77400000 13.79200000 13.78144458 0.02148377 671 1516924800 2018.01.26 00:00 13.78500000 13.79700000 13.78000000 13.80100000 13.78292605 0.02143637 1481 1516928400 2018.01.26 01:00 13.79600000 13.80800000 13.78700000 13.81500000 13.78531404 0.02186823 844 1516932000 2018.01.26 02:00 13.80700000 13.82500000 13.80100000 13.83300000 13.78909366 0.02341539 1030 1516935600 2018.01.26 03:00 13.82400000 13.81800000 13.81100000 13.83200000 13.79184664 0.02434019 1289 1516939200 2018.01.26 04:00 13.81700000 13.80500000 13.79700000 13.82300000 13.79309934 0.02411282 1225 1516942800 2018.01.26 05:00 13.80600000 13.81300000 13.80500000 13.81600000 13.79499464 0.02295093 721 1516946400 2018.01.26 06:00 13.81200000 13.81000000 13.80500000 13.81500000 13.79642373 0.02233559 441 1516950000 2018.01.26 07:00 13.81100000 13.81000000 13.80700000 13.81800000 13.79771670 0.02209235 534 1516953600 2018.01.26 08:00 13.81100000 13.81500000 13.80400000 13.81800000 13.79936273 0.02147160 1164 1516957200 2018.01.26 09:00 13.81300000 13.84000000 13.81100000 13.84900000 13.80323295 0.02022414 2239 1516960800 2018.01.26 10:00 13.84100000 13.81800000 13.79600000 13.84700000 13.80463933 0.01631681 2377 1516964400 2018.01.26 11:00 13.81900000 13.82400000 13.80200000 13.83100000 13.80648321 0.01624856 1918 1516968000 2018.01.26 12:00 13.82500000 13.83300000 13.82200000 13.84300000 13.80900862 0.01646831 1496 1516971600 2018.01.26 13:00 13.83200000 13.85600000 13.82000000 13.85700000 13.81348399 0.01959005 1732 1516975200 2018.01.26 14:00 13.85500000 13.84500000 13.83000000 13.85500000 13.81648551 0.02112443 1578 1516978800 2018.01.26 15:00 13.84400000 13.83700000 13.83200000 13.85500000 13.81843927 0.02187051 2392 1516982400 2018.01.26 16:00 13.83800000 13.77400000 13.77400000 13.85400000 13.81420696 0.02249425 3221 1516986000 2018.01.26 17:00 13.77500000 13.77300000 13.75200000 13.79300000 13.81028249 0.02314365 2561 1516989600 2018.01.26 18:00 13.77400000 13.73300000 13.73200000 13.77800000 13.80292225 0.02892663 2423 1516993200 2018.01.26 19:00 13.73200000 13.77000000 13.72500000 13.77400000 13.79978680 0.03053023 1483 1516996800 2018.01.26 20:00 13.76900000 13.76100000 13.75200000 13.77500000 13.79609282 0.03292729 921 1517000400 2018.01.26 21:00 13.76200000 13.79000000 13.75700000 13.83900000 13.79551255 0.03305373 1832 1517004000 2018.01.26 22:00 13.78900000 13.78100000 13.77500000 13.79300000 13.79413040 0.03299348 581 1517007600 2018.01.26 23:00 13.78000000 13.77800000 13.76600000 13.78700000 13.79259417 0.03322085 549 1517184000 2018.01.29 00:00 13.78600000 13.77100000 13.76200000 13.79100000 13.79053759 0.03406636 4949 1517187600 2018.01.29 01:00 13.77300000 13.77700000 13.77100000 13.78300000 13.78924829 0.03420524 465 1517191200 2018.01.29 02:00 13.77900000 13.78100000 13.76300000 13.79000000 13.78846274 0.03415824 351 1517194800 2018.01.29 03:00 13.78000000 13.77900000 13.77000000 13.78800000 13.78756153 0.03411612 948 1517198400 2018.01.29 04:00 13.78000000 13.77900000 13.77500000 13.78900000 13.78674614 0.03380423 947 1517202000 2018.01.29 05:00 13.77800000 13.78300000 13.77200000 13.78500000 13.78638937 0.03171139 2683 1517205600 2018.01.29 06:00 13.78200000 13.77800000 13.77600000 13.78600000 13.78559038 0.03107761 465 1517209200 2018.01.29 07:00 13.77900000 13.78400000 13.77300000 13.78600000 13.78543892 0.02988273 601 1517212800 2018.01.29 08:00 13.78300000 13.77600000 13.77300000 13.79500000 13.78453997 0.02801585 818 1517216400 2018.01.29 09:00 13.77700000 13.79000000 13.77500000 13.81000000 13.78505997 0.02310765 1894 1517220000 2018.01.29 10:00 13.78900000 13.78500000 13.77000000 13.80000000 13.78505426 0.01882164 1695 1517223600 2018.01.29 11:00 13.78600000 13.76700000 13.76700000 13.79600000 13.78333481 0.01434344 1538 1517227200 2018.01.29 12:00 13.76800000 13.75300000 13.75200000 13.77400000 13.78044578 0.01429674 1246 1517230800 2018.01.29 13:00 13.75200000 13.74000000 13.74000000 13.75900000 13.77659380 0.01547103 1021 1517234400 2018.01.29 14:00 13.73900000 13.75000000 13.73400000 13.75200000 13.77406106 0.01308421 1271 1517238000 2018.01.29 15:00 13.74900000 13.73600000 13.72500000 13.75900000 13.77043619 0.01551255 1372 1517241600 2018.01.29 16:00 13.73500000 13.75700000 13.72900000 13.77100000 13.76915656 0.01581814 1649 1517245200 2018.01.29 17:00 13.75800000 13.77600000 13.74500000 13.79700000 13.76980831 0.01512578 1907 1517248800 2018.01.29 18:00 13.77700000 13.77600000 13.76500000 13.79400000 13.77039800 0.01495398 2915 1517252400 2018.01.29 19:00 13.77500000 13.79200000 13.76500000 13.79500000 13.77245533 0.01561290 1134 1517256000 2018.01.29 20:00 13.79100000 13.79800000 13.78700000 13.80500000 13.77488816 0.01674161 870 1517259600 2018.01.29 21:00 13.79700000 13.80300000 13.79300000 13.80600000 13.77756548 0.01818497 780 1517263200 2018.01.29 22:00 13.80400000 13.78800000 13.78300000 13.80600000 13.77855924 0.01851020 604 1517266800 2018.01.29 23:00 13.78700000 13.78700000 13.78400000 13.79400000 13.77936312 0.01878056 241 1517270400 2018.01.30 00:00 13.78000000 13.79700000 13.78000000 13.79800000 13.78104282 0.01957159 812 1517274000 2018.01.30 01:00 13.79800000 13.78700000 13.78000000 13.80000000 13.78161017 0.01976548 1181 1517277600 2018.01.30 02:00 13.78800000 13.78500000 13.77600000 13.79400000 13.78193301 0.01985189 876 1517281200 2018.01.30 03:00 13.78600000 13.78400000 13.77500000 13.78600000 13.78212987 0.01990815 731 1517284800 2018.01.30 04:00 13.78300000 13.78800000 13.77900000 13.79800000 13.78268893 0.02005699 929 1517288400 2018.01.30 05:00 13.78900000 13.75800000 13.75500000 13.79000000 13.78033760 0.02002757 831 1517292000 2018.01.30 06:00 13.75700000 13.73400000 13.72400000 13.76200000 13.77592450 0.02145513 915 1517295600 2018.01.30 07:00 13.73300000 13.72300000 13.72300000 13.74600000 13.77088407 0.02383528 592 1517299200 2018.01.30 08:00 13.72400000 13.72700000 13.71200000 13.73200000 13.76670464 0.02554694 769 1517302800 2018.01.30 09:00 13.72800000 13.70800000 13.70500000 13.73800000 13.76111372 0.02883902 1655 1517306400 2018.01.30 10:00 13.70900000 13.74900000 13.69100000 13.75000000 13.75996003 0.02914212 1973 1517310000 2018.01.30 11:00 13.74800000 13.73900000 13.73000000 13.75200000 13.75796384 0.02962786 2460 1517313600 2018.01.30 12:00 13.74000000 13.75200000 13.73800000 13.76800000 13.75739585 0.02984551 2131 1517317200 2018.01.30 13:00 13.75100000 13.77700000 13.74500000 13.77800000 13.75926291 0.02929244 1486 1517320800 2018.01.30 14:00 13.77600000 13.77700000 13.76300000 13.77700000 13.76095216 0.02888405 1407 1517324400 2018.01.30 15:00 13.77600000 13.77800000 13.75200000 13.79800000 13.76257576 0.02799610 1506 1517328000 2018.01.30 16:00 13.77700000 13.76300000 13.75200000 13.78300000 13.76261617 0.02684839 2318 1517331600 2018.01.30 17:00 13.76400000 13.77600000 13.74800000 13.78300000 13.76389082 0.02543087 2866 1517335200 2018.01.30 18:00 13.77700000 13.76900000 13.76400000 13.78700000 13.76437741 0.02490327 2081 1517338800 2018.01.30 19:00 13.76800000 13.77900000 13.76300000 13.79000000 13.76577003 0.02474759 1074 1517342400 2018.01.30 20:00 13.78000000 13.76700000 13.75400000 13.78000000 13.76588717 0.02376730 961 1517346000 2018.01.30 21:00 13.76800000 13.77200000 13.75900000 13.77300000 13.76646935 0.02348122 880 1517349600 2018.01.30 22:00 13.77300000 13.75900000 13.75800000 13.77500000 13.76575798 0.02295204 548 1517353200 2018.01.30 23:00 13.75800000 13.76100000 13.75600000 13.76700000 13.76530484 0.02245624 234 1517356800 2018.01.31 00:00 13.74200000 13.76400000 13.74200000 13.76800000 13.76518057 0.02182811 1190 1517360400 2018.01.31 01:00 13.76200000 13.76000000 13.75400000 13.77000000 13.76468718 0.02161261 403 1517364000 2018.01.31 02:00 13.76100000 13.77600000 13.75900000 13.79300000 13.76576459 0.02098251 1077 1517367600 2018.01.31 03:00 13.77700000 13.77700000 13.77000000 13.80600000 13.76683463 0.01911566 1312 1517371200 2018.01.31 04:00 13.77600000 13.79300000 13.77100000 13.80000000 13.76932657 0.01834802 1043 1517374800 2018.01.31 05:00 13.79400000 13.80000000 13.79400000 13.80500000 13.77224785 0.01427411 1090 1517378400 2018.01.31 06:00 13.79900000 13.79200000 13.79200000 13.80300000 13.77412901 0.01422669 604 1517382000 2018.01.31 07:00 13.79300000 13.78800000 13.78100000 13.80000000 13.77545005 0.01234515 735 1517385600 2018.01.31 08:00 13.78900000 13.79800000 13.78400000 13.80200000 13.77759767 0.01230016 986 1517389200 2018.01.31 09:00 13.79900000 13.79900000 13.79000000 13.80700000 13.77963599 0.01338431 1444 1517392800 2018.01.31 10:00 13.79800000 13.85000000 13.79200000 13.85300000 13.78633732 0.02126742 2127 1517396400 2018.01.31 11:00 13.84900000 13.83700000 13.82300000 13.84900000 13.79116234 0.02495995 1708 1517400000 2018.01.31 12:00 13.83900000 13.84000000 13.82500000 13.84600000 13.79581354 0.02747809 1430 1517403600 2018.01.31 13:00 13.84100000 13.85700000 13.83600000 13.85700000 13.80164083 0.03165713 989 1517407200 2018.01.31 14:00 13.85600000 13.86800000 13.84200000 13.87100000 13.80796075 0.03563111 1119 1517410800 2018.01.31 15:00 13.86900000 13.88200000 13.85900000 13.88400000 13.81501210 0.04044150 1722 1517414400 2018.01.31 16:00 13.88100000 13.86700000 13.85600000 13.88400000 13.81996333 0.04194339 1379 1517418000 2018.01.31 17:00 13.86600000 13.87600000 13.86000000 13.89800000 13.82530016 0.04373299 2170 1517421600 2018.01.31 18:00 13.87700000 13.85600000 13.85300000 13.87900000 13.82822395 0.04238755 2355 1517425200 2018.01.31 19:00 13.85500000 13.85300000 13.84400000 13.87400000 13.83058358 0.04047266 1147 1517428800 2018.01.31 20:00 13.85200000 13.84800000 13.84300000 13.86500000 13.83224228 0.03807872 934 1517432400 2018.01.31 21:00 13.84900000 13.80800000 13.80800000 13.85800000 13.82993349 0.03471774 2392 1517436000 2018.01.31 22:00 13.80700000 13.82600000 13.80700000 13.83400000 13.82955888 0.03257923 1119 1517439600 2018.01.31 23:00 13.82700000 13.82400000 13.81800000 13.83100000 13.82902946 0.03047719 357 1517443200 2018.02.01 00:00 13.83800000 13.82500000 13.81800000 13.84000000 13.82864570 0.02948329 1685 1517446800 2018.02.01 01:00 13.82600000 13.83000000 13.82500000 13.84000000 13.82877468 0.02874709 441 1517450400 2018.02.01 02:00 13.82900000 13.82800000 13.82100000 13.83600000 13.82870090 0.02757124 556 1517454000 2018.02.01 03:00 13.82900000 13.84900000 13.82600000 13.85400000 13.83063415 0.02557220 783 1517457600 2018.02.01 04:00 13.85000000 13.85100000 13.84500000 13.85700000 13.83257375 0.02396880 630 1517461200 2018.02.01 05:00 13.85000000 13.86000000 13.84800000 13.86300000 13.83518578 0.02210246 935 1517464800 2018.02.01 06:00 13.86100000 13.85200000 13.84800000 13.86100000 13.83678713 0.02137496 258 1517468400 2018.02.01 07:00 13.85300000 13.85900000 13.84700000 13.86000000 13.83890264 0.02094761 291 1517472000 2018.02.01 08:00 13.85800000 13.85200000 13.85100000 13.86700000 13.84015001 0.02061085 705 1517475600 2018.02.01 09:00 13.85300000 13.84900000 13.83500000 13.85900000 13.84099287 0.02004375 1351 1517479200 2018.02.01 10:00 13.84800000 13.88100000 13.84800000 13.89200000 13.84480307 0.02000838 1550 1517482800 2018.02.01 11:00 13.88200000 13.91400000 13.88100000 13.92400000 13.85139325 0.02324277 1461 1517486400 2018.02.01 12:00 13.91300000 13.87900000 13.87300000 13.91300000 13.85402247 0.02398198 1141 1517490000 2018.02.01 13:00 13.87800000 13.90000000 13.87800000 13.90300000 13.85840128 0.02630239 1332 1517493600 2018.02.01 14:00 13.90100000 13.90900000 13.89800000 13.91900000 13.86322021 0.02961398 1599 1517497200 2018.02.01 15:00 13.91000000 13.85800000 13.84800000 13.92200000 13.86272304 0.02941600 1770 1517500800 2018.02.01 16:00 13.85900000 13.85900000 13.83300000 13.86600000 13.86236847 0.02915931 1600 1517504400 2018.02.01 17:00 13.86000000 13.88300000 13.84000000 13.88700000 13.86433338 0.02718967 1959 1517508000 2018.02.01 18:00 13.88200000 13.90900000 13.87400000 13.91500000 13.86858734 0.02811267 1788 1517511600 2018.02.01 19:00 13.90800000 13.91500000 13.90600000 13.92500000 13.87300759 0.02867882 1110 1517515200 2018.02.01 20:00 13.91600000 13.91700000 13.91500000 13.93900000 13.87719735 0.02870777 735 1517518800 2018.02.01 21:00 13.91600000 13.91500000 13.90500000 13.92000000 13.88079760 0.02826573 886 1517522400 2018.02.01 22:00 13.91400000 13.91600000 13.90800000 13.93200000 13.88415021 0.02700127 782 1517526000 2018.02.01 23:00 13.91500000 13.92600000 13.90800000 13.92700000 13.88813590 0.02761122 657 1517529600 2018.02.02 00:00 13.92700000 13.93600000 13.92000000 13.93900000 13.89269439 0.02857925 835 1517533200 2018.02.02 01:00 13.93700000 13.92400000 13.91700000 13.94100000 13.89567588 0.02866153 670 1517536800 2018.02.02 02:00 13.92500000 13.92700000 13.91400000 13.92700000 13.89865913 0.02792389 238 1517540400 2018.02.02 03:00 13.92600000 13.91500000 13.90200000 13.94400000 13.90021540 0.02674306 687 1517544000 2018.02.02 04:00 13.91400000 13.93800000 13.91400000 13.93900000 13.90381393 0.02568362 706 1517547600 2018.02.02 05:00 13.93700000 13.92800000 13.92800000 13.94700000 13.90611737 0.02296135 432 1517551200 2018.02.02 06:00 13.92900000 13.93900000 13.92700000 13.94400000 13.90924905 0.02308765 409 1517554800 2018.02.02 07:00 13.93800000 13.94000000 13.93400000 13.94400000 13.91217771 0.02395216 385 1517558400 2018.02.02 08:00 13.94100000 13.95000000 13.93200000 13.95400000 13.91577983 0.02411216 636 1517562000 2018.02.02 09:00 13.94900000 13.94600000 13.92700000 13.95800000 13.91865794 0.02475865 972 1517565600 2018.02.02 10:00 13.94500000 13.93200000 13.91700000 13.95300000 13.91992862 0.02487694 1623 1517569200 2018.02.02 11:00 13.93000000 13.93400000 13.92800000 13.95100000 13.92126875 0.02078564 1471 1517572800 2018.02.02 12:00 13.93300000 13.94300000 13.92000000 13.94400000 13.92333839 0.01561391 1060 1517576400 2018.02.02 13:00 13.94200000 13.93900000 13.93400000 13.95500000 13.92482997 0.01259731 892 1517580000 2018.02.02 14:00 13.93800000 13.95300000 13.93400000 13.95900000 13.92751283 0.01250774 792 1517583600 2018.02.02 15:00 13.95400000 13.96200000 13.94200000 13.98100000 13.93079732 0.01327619 2333 1517587200 2018.02.02 16:00 13.96100000 13.95300000 13.94900000 13.98000000 13.93291186 0.01321746 1904 1517590800 2018.02.02 17:00 13.95200000 13.92700000 13.90400000 13.95500000 13.93234883 0.01283168 2046 1517594400 2018.02.02 18:00 13.92600000 13.93000000 13.91300000 13.94500000 13.93212513 0.01239917 1787 1517598000 2018.02.02 19:00 13.93100000 13.92700000 13.91700000 13.94000000 13.93163702 0.01258254 1120 1517601600 2018.02.02 20:00 13.92800000 13.93400000 13.92100000 13.94700000 13.93186207 0.01246042 955 1517605200 2018.02.02 21:00 13.93500000 13.92800000 13.92100000 13.94700000 13.93149425 0.01253061 1192 1517608800 2018.02.02 22:00 13.92900000 13.90400000 13.90400000 13.94000000 13.92887575 0.01499266 1178 1517612400 2018.02.02 23:00 13.90500000 13.91100000 13.90100000 13.92400000 13.92717330 0.01606068 581 1517788800 2018.02.05 00:00 13.88500000 13.90800000 13.88500000 13.92100000 13.92534727 0.01732605 5289 1517792400 2018.02.05 01:00 13.90700000 13.89400000 13.87900000 13.91100000 13.92236182 0.02004465 725 1517796000 2018.02.05 02:00 13.89300000 13.87200000 13.85900000 13.90800000 13.91756545 0.02459274 834 1517799600 2018.02.05 03:00 13.87100000 13.87100000 13.84900000 13.88100000 13.91313065 0.02795794 889 1517803200 2018.02.05 04:00 13.87000000 13.88100000 13.86500000 13.88300000 13.91007059 0.02883916 645 1517806800 2018.02.05 05:00 13.88200000 13.88700000 13.88100000 13.89500000 13.90787339 0.02898324 593 1517810400 2018.02.05 06:00 13.88600000 13.89500000 13.88500000 13.90000000 13.90664735 0.02906348 370 1517814000 2018.02.05 07:00 13.89600000 13.88800000 13.88600000 13.89900000 13.90487141 0.02930407 303 1517817600 2018.02.05 08:00 13.88700000 13.88300000 13.87600000 13.89100000 13.90278842 0.02907665 439 1517821200 2018.02.05 09:00 13.88200000 13.87300000 13.87200000 13.89600000 13.89995143 0.02945898 932 1517824800 2018.02.05 10:00 13.87200000 13.88900000 13.85900000 13.90700000 13.89890844 0.02732239 1572 1517828400 2018.02.05 11:00 13.89000000 13.90400000 13.88900000 13.91100000 13.89939335 0.02334732 1135 1517832000 2018.02.05 12:00 13.90300000 13.90600000 13.89500000 13.91300000 13.90002255 0.02006174 938 1517835600 2018.02.05 13:00 13.90500000 13.86100000 13.84900000 13.90700000 13.89630612 0.02087577 1378 1517839200 2018.02.05 14:00 13.86000000 13.86100000 13.84300000 13.86300000 13.89294363 0.02088418 1262 1517842800 2018.02.05 15:00 13.86200000 13.86400000 13.85500000 13.88700000 13.89018709 0.02037825 1342 1517846400 2018.02.05 16:00 13.86500000 13.86300000 13.82400000 13.86600000 13.88759785 0.01863406 2449 1517850000 2018.02.05 17:00 13.86200000 13.87500000 13.84800000 13.90200000 13.88639805 0.01635704 2837 1517853600 2018.02.05 18:00 13.87600000 13.87000000 13.85200000 13.88500000 13.88483633 0.01602207 1631 1517857200 2018.02.05 19:00 13.86900000 13.85100000 13.84000000 13.87000000 13.88161383 0.01605148 971 1517860800 2018.02.05 20:00 13.85000000 13.82700000 13.80400000 13.85100000 13.87641251 0.01838549 1306 1517864400 2018.02.05 21:00 13.82800000 13.76900000 13.76500000 13.82900000 13.86618275 0.02937098 1203 1517868000 2018.02.05 22:00 13.77000000 13.69000000 13.68900000 13.77000000 13.84940344 0.05000464 4609 1517871600 2018.02.05 23:00 13.68900000 13.65700000 13.65100000 13.70200000 13.83107930 0.06837207 2035 1517875200 2018.02.06 00:00 13.64300000 13.65900000 13.64200000 13.67500000 13.81469080 0.08090606 1820 1517878800 2018.02.06 01:00 13.65800000 13.63900000 13.63500000 13.68100000 13.79795834 0.09215667 833 1517882400 2018.02.06 02:00 13.64000000 13.66800000 13.63300000 13.68700000 13.78558135 0.09714824 1942 1517886000 2018.02.06 03:00 13.66900000 13.59400000 13.58200000 13.67400000 13.76733551 0.10776371 2220 1517889600 2018.02.06 04:00 13.59300000 13.59200000 13.57200000 13.60100000 13.75063689 0.11562897 2397 1517893200 2018.02.06 05:00 13.59100000 13.58200000 13.57400000 13.61200000 13.73457623 0.12229875 1456 1517896800 2018.02.06 06:00 13.58300000 13.55400000 13.54000000 13.59100000 13.71737850 0.12794220 1588 1517900400 2018.02.06 07:00 13.55300000 13.61600000 13.55100000 13.62200000 13.70772340 0.12517917 1930 1517904000 2018.02.06 08:00 13.61500000 13.62200000 13.58700000 13.63500000 13.69955927 0.12013221 1378 1517907600 2018.02.06 09:00 13.62100000 13.65400000 13.61700000 13.68600000 13.69522029 0.11570753 3120 1517911200 2018.02.06 10:00 13.65300000 13.74800000 13.64300000 13.75600000 13.70024693 0.10969535 2778 1517914800 2018.02.06 11:00 13.74700000 13.67700000 13.66300000 13.74700000 13.69803294 0.10356011 1846 1517918400 2018.02.06 12:00 13.67800000 13.72200000 13.66800000 13.73300000 13.70031551 0.09705425 1938 1517922000 2018.02.06 13:00 13.72100000 13.63600000 13.63600000 13.72700000 13.69419023 0.08891456 2025 1517925600 2018.02.06 14:00 13.63500000 13.63800000 13.61800000 13.66100000 13.68883878 0.07927969 2695 1517929200 2018.02.06 15:00 13.63900000 13.67500000 13.62800000 13.68200000 13.68752080 0.07005894 3771 1517932800 2018.02.06 16:00 13.67400000 13.67900000 13.64200000 13.72000000 13.68670929 0.06232725 3735 1517936400 2018.02.06 17:00 13.68000000 13.68100000 13.62800000 13.69800000 13.68616555 0.05922144 4767 1517940000 2018.02.06 18:00 13.68200000 13.70100000 13.66200000 13.71000000 13.68757836 0.06018704 2656 1517943600 2018.02.06 19:00 13.70000000 13.73000000 13.69400000 13.75800000 13.69161851 0.06291746 2118 1517947200 2018.02.06 20:00 13.72900000 13.70200000 13.70200000 13.73200000 13.69260723 0.06311257 1455 1517950800 2018.02.06 21:00 13.70300000 13.73000000 13.68200000 13.73400000 13.69616844 0.06445145 1427 1517954400 2018.02.06 22:00 13.73100000 13.74500000 13.72900000 13.75900000 13.70081907 0.06749302 1329 1517958000 2018.02.06 23:00 13.74600000 13.75500000 13.74100000 13.76600000 13.70597916 0.06675426 447 1517961600 2018.02.07 00:00 13.74200000 13.77700000 13.72900000 13.77900000 13.71274305 0.06663125 1486 1517965200 2018.02.07 01:00 13.77600000 13.76600000 13.75900000 13.77700000 13.71781514 0.06308114 391 1517968800 2018.02.07 02:00 13.76700000 13.75100000 13.73100000 13.76900000 13.72097560 0.05304279 1005 1517972400 2018.02.07 03:00 13.75000000 13.75800000 13.73900000 13.76000000 13.72450173 0.04939240 751 1517976000 2018.02.07 04:00 13.75700000 13.73200000 13.73200000 13.76800000 13.72521585 0.04398002 680 1517979600 2018.02.07 05:00 13.73300000 13.74200000 13.73200000 13.74800000 13.72681434 0.04150619 827 1517983200 2018.02.07 06:00 13.74100000 13.73500000 13.73400000 13.74400000 13.72759393 0.04147537 515 1517986800 2018.02.07 07:00 13.73600000 13.71900000 13.71400000 13.73600000 13.72677546 0.03977465 572 1517990400 2018.02.07 08:00 13.71800000 13.72300000 13.70000000 13.72800000 13.72641589 0.03969828 611 1517994000 2018.02.07 09:00 13.72400000 13.67600000 13.67100000 13.73200000 13.72161438 0.03553779 1029 1517997600 2018.02.07 10:00 13.67700000 13.66100000 13.63400000 13.68200000 13.71584158 0.03367038 1847 1518001200 2018.02.07 11:00 13.66200000 13.64200000 13.63400000 13.66300000 13.70880905 0.03787325 1455 1518004800 2018.02.07 12:00 13.64300000 13.62500000 13.62400000 13.65400000 13.70082724 0.04409533 1091 1518008400 2018.02.07 13:00 13.62600000 13.65600000 13.62300000 13.66400000 13.69655797 0.04664287 1156 1518012000 2018.02.07 14:00 13.65700000 13.66400000 13.64800000 13.68800000 13.69345722 0.04845766 1318 1518015600 2018.02.07 15:00 13.66500000 13.62800000 13.61900000 13.66600000 13.68722319 0.05227450 1432 1518019200 2018.02.07 16:00 13.62700000 13.64800000 13.61900000 13.65500000 13.68348765 0.05438494 2385 1518022800 2018.02.07 17:00 13.64900000 13.58400000 13.57900000 13.65200000 13.67401264 0.06111309 2574 1518026400 2018.02.07 18:00 13.58300000 13.59700000 13.58300000 13.61300000 13.66667810 0.06400247 1984 1518030000 2018.02.07 19:00 13.59600000 13.59200000 13.57000000 13.60300000 13.65956590 0.06541599 1692 1518033600 2018.02.07 20:00 13.59300000 13.54400000 13.53000000 13.59600000 13.64855962 0.06823220 1572 1518037200 2018.02.07 21:00 13.54300000 13.55300000 13.52400000 13.58100000 13.63945871 0.06885469 1207 1518040800 2018.02.07 22:00 13.55400000 13.55000000 13.54900000 13.58400000 13.63093883 0.06925284 1462 1518044400 2018.02.07 23:00 13.54900000 13.51100000 13.48800000 13.55600000 13.61951609 0.07088667 1307 1518048000 2018.02.08 00:00 13.49800000 13.49400000 13.48800000 13.52600000 13.60756217 0.07420650 1618 1518051600 2018.02.08 01:00 13.49300000 13.48300000 13.47800000 13.50700000 13.59569911 0.07535332 947 1518055200 2018.02.08 02:00 13.48400000 13.52100000 13.47600000 13.53200000 13.58858491 0.07175794 1182 1518058800 2018.02.08 03:00 13.52200000 13.50500000 13.49400000 13.52500000 13.58062444 0.06913315 822 1518062400 2018.02.08 04:00 13.50600000 13.51200000 13.50300000 13.53300000 13.57408878 0.06376468 696 1518066000 2018.02.08 05:00 13.51100000 13.51100000 13.50300000 13.52000000 13.56808032 0.06149215 622 1518069600 2018.02.08 06:00 13.51000000 13.51400000 13.50300000 13.52000000 13.56292982 0.05922942 560 1518073200 2018.02.08 07:00 13.51500000 13.55800000 13.51400000 13.55800000 13.56246031 0.05653805 588 1518076800 2018.02.08 08:00 13.55700000 13.56300000 13.53400000 13.57000000 13.56251171 0.05478433 624 1518080400 2018.02.08 09:00 13.56200000 13.56100000 13.55400000 13.59600000 13.56236774 0.05061809 1485 1518084000 2018.02.08 10:00 13.56000000 13.53900000 13.53100000 13.56400000 13.56014224 0.04489789 2091 1518087600 2018.02.08 11:00 13.53800000 13.53900000 13.52400000 13.55300000 13.55812869 0.04179453 1663 1518091200 2018.02.08 12:00 13.53800000 13.53900000 13.51800000 13.54500000 13.55630691 0.03595881 1580 1518094800 2018.02.08 13:00 13.54000000 13.53500000 13.51900000 13.54500000 13.55427768 0.03463085 1410 1518098400 2018.02.08 14:00 13.53400000 13.54000000 13.51300000 13.55500000 13.55291790 0.03259993 2604 1518102000 2018.02.08 15:00 13.54100000 13.56700000 13.53700000 13.58100000 13.55425905 0.03247062 2358 1518105600 2018.02.08 16:00 13.56800000 13.53800000 13.52600000 13.59200000 13.55271057 0.03153847 2378 1518109200 2018.02.08 17:00 13.53900000 13.45100000 13.43600000 13.53900000 13.54302385 0.03315019 3216 1518112800 2018.02.08 18:00 13.45200000 13.38900000 13.35400000 13.46400000 13.52835491 0.04217072 3273 1518116400 2018.02.08 19:00 13.39000000 13.36700000 13.34200000 13.39800000 13.51298778 0.05269780 3273 1518120000 2018.02.08 20:00 13.36800000 13.42300000 13.35200000 13.43100000 13.50441751 0.05610341 2613 1518123600 2018.02.08 21:00 13.42200000 13.40300000 13.40000000 13.43900000 13.49475870 0.06098632 1608 1518127200 2018.02.08 22:00 13.40400000 13.35700000 13.35100000 13.41700000 13.48163883 0.06947423 1568 1518130800 2018.02.08 23:00 13.35800000 13.37300000 13.35700000 13.38400000 13.47129227 0.07515213 468 1518134400 2018.02.09 00:00 13.36800000 13.37900000 13.35800000 13.39700000 13.46250253 0.07913059 1049 1518138000 2018.02.09 01:00 13.38000000 13.36500000 13.35900000 13.38100000 13.45321658 0.08329296 780 1518141600 2018.02.09 02:00 13.36600000 13.39200000 13.36100000 13.40400000 13.44738643 0.08460038 1122 1518145200 2018.02.09 03:00 13.39100000 13.38900000 13.38800000 13.43000000 13.44182581 0.08301872 1113 1518148800 2018.02.09 04:00 13.38800000 13.39000000 13.37000000 13.40300000 13.43689002 0.08009412 1165 1518152400 2018.02.09 05:00 13.39100000 13.41800000 13.38900000 13.43100000 13.43509097 0.07545795 777 1518156000 2018.02.09 06:00 13.41900000 13.40500000 13.40100000 13.42500000 13.43222517 0.07227670 577 1518159600 2018.02.09 07:00 13.40600000 13.41200000 13.39900000 13.41800000 13.43029896 0.06837860 700 1518163200 2018.02.09 08:00 13.41300000 13.43300000 13.40600000 13.43900000 13.43055620 0.06393219 1175 1518166800 2018.02.09 09:00 13.42800000 13.44400000 13.38200000 13.44900000 13.43183656 0.05979236 1868 1518170400 2018.02.09 10:00 13.44300000 13.44400000 13.41600000 13.46000000 13.43299499 0.05507621 1568 1518174000 2018.02.09 11:00 13.44500000 13.40700000 13.40100000 13.44700000 13.43051927 0.04534734 1267 1518177600 2018.02.09 12:00 13.40600000 13.40000000 13.35200000 13.41700000 13.42761268 0.03699051 1876 1518181200 2018.02.09 13:00 13.40100000 13.38200000 13.36000000 13.41900000 13.42326861 0.03481064 1541 1518184800 2018.02.09 14:00 13.38300000 13.37400000 13.34600000 13.38700000 13.41857636 0.03252552 1863 1518188400 2018.02.09 15:00 13.37500000 13.44500000 13.37100000 13.45100000 13.42109290 0.03241659 2060 1518192000 2018.02.09 16:00 13.44400000 13.42600000 13.39300000 13.44600000 13.42156024 0.03271109 2411 1518195600 2018.02.09 17:00 13.42700000 13.40900000 13.36300000 13.42900000 13.42036403 0.03187149 3652 1518199200 2018.02.09 18:00 13.40800000 13.34800000 13.34700000 13.41500000 13.41347222 0.02945841 2877 1518202800 2018.02.09 19:00 13.35000000 13.31600000 13.26900000 13.35700000 13.40418915 0.03281105 2018 1518206400 2018.02.09 20:00 13.31500000 13.32200000 13.25900000 13.33000000 13.39636161 0.03628284 1682 1518210000 2018.02.09 21:00 13.32100000 13.36700000 13.32100000 13.39600000 13.39356527 0.03629061 2252 1518213600 2018.02.09 22:00 13.36500000 13.40300000 13.34000000 13.42000000 13.39446381 0.03628375 1768 1518217200 2018.02.09 23:00 13.40200000 13.43200000 13.40000000 13.44500000 13.39803869 0.03697142 590 1518393600 2018.02.12 00:00 13.40300000 13.41800000 13.39700000 13.42000000 13.39993976 0.03713198 1492 1518397200 2018.02.12 01:00 13.41700000 13.42100000 13.39900000 13.43200000 13.40194550 0.03724015 1047 1518400800 2018.02.12 02:00 13.42000000 13.41300000 13.39400000 13.42500000 13.40299831 0.03736298 914 1518404400 2018.02.12 03:00 13.41200000 13.42300000 13.40800000 13.43400000 13.40490323 0.03770747 987 1518408000 2018.02.12 04:00 13.42200000 13.44200000 13.42000000 13.44400000 13.40843626 0.03854348 607 1518411600 2018.02.12 05:00 13.44300000 13.44900000 13.43700000 13.45300000 13.41229947 0.03960933 462 1518415200 2018.02.12 06:00 13.45000000 13.44500000 13.43700000 13.45500000 13.41541381 0.04056288 474 1518418800 2018.02.12 07:00 13.44400000 13.44800000 13.43600000 13.45400000 13.41851726 0.04212417 396 1518422400 2018.02.12 08:00 13.44700000 13.44700000 13.43300000 13.45500000 13.42122990 0.04324835 552 1518426000 2018.02.12 09:00 13.44800000 13.41300000 13.41300000 13.45500000 13.42044610 0.04215223 1411 1518429600 2018.02.12 10:00 13.41200000 13.43100000 13.38200000 13.45000000 13.42145123 0.04116696 1654 1518433200 2018.02.12 11:00 13.43200000 13.42100000 13.42000000 13.45100000 13.42140826 0.04081658 1635 1518436800 2018.02.12 12:00 13.42000000 13.41800000 13.40500000 13.42600000 13.42108366 0.04071566 952 1518440400 2018.02.12 13:00 13.41900000 13.42000000 13.40800000 13.42600000 13.42098046 0.04059821 722 1518444000 2018.02.12 14:00 13.41900000 13.40600000 13.40100000 13.41900000 13.41955375 0.03703618 828 1518447600 2018.02.12 15:00 13.40500000 13.36900000 13.36700000 13.41000000 13.41473910 0.03076486 1188 1518451200 2018.02.12 16:00 13.37000000 13.38000000 13.36100000 13.40300000 13.41143062 0.02472445 2043 1518454800 2018.02.12 17:00 13.38100000 13.39100000 13.34900000 13.39400000 13.40948484 0.02384645 2497 1518458400 2018.02.12 18:00 13.39000000 13.41700000 13.38200000 13.41900000 13.41020057 0.02354885 1810 1518462000 2018.02.12 19:00 13.41600000 13.42700000 13.40200000 13.43600000 13.41180052 0.02272139 1090 1518465600 2018.02.12 20:00 13.42800000 13.44400000 13.41900000 13.44900000 13.41486714 0.02275145 882 1518469200 2018.02.12 21:00 13.44300000 13.43400000 13.43300000 13.45300000 13.41668931 0.02262170 906 1518472800 2018.02.12 22:00 13.43500000 13.44300000 13.43200000 13.46100000 13.41919509 0.02276667 815 1518476400 2018.02.12 23:00 13.44200000 13.45000000 13.43700000 13.45000000 13.42212889 0.02326065 364 1518480000 2018.02.13 00:00 13.45100000 13.45900000 13.42400000 13.46200000 13.42564043 0.02402585 773 1518483600 2018.02.13 01:00 13.46000000 13.46800000 13.45900000 13.47300000 13.42967467 0.02546784 372 1518487200 2018.02.13 02:00 13.46700000 13.44600000 13.44200000 13.46700000 13.43122947 0.02573270 816 1518490800 2018.02.13 03:00 13.44500000 13.45900000 13.43900000 13.46600000 13.43387428 0.02674404 596 1518494400 2018.02.13 04:00 13.46000000 13.45200000 13.44700000 13.46300000 13.43560054 0.02735670 449 1518498000 2018.02.13 05:00 13.45100000 13.44000000 13.43900000 13.46100000 13.43601953 0.02701358 474 1518501600 2018.02.13 06:00 13.43900000 13.42700000 13.42000000 13.44700000 13.43516053 0.02684114 867 1518505200 2018.02.13 07:00 13.42600000 13.42600000 13.41100000 13.43000000 13.43428810 0.02653826 839 1518508800 2018.02.13 08:00 13.42700000 13.39600000 13.39600000 13.43200000 13.43064161 0.02701043 755 1518512400 2018.02.13 09:00 13.39700000 13.34500000 13.34400000 13.39700000 13.42248527 0.03237272 2199 1518516000 2018.02.13 10:00 13.34600000 13.34000000 13.32500000 13.35200000 13.41462953 0.03751631 2028 1518519600 2018.02.13 11:00 13.34100000 13.34000000 13.33500000 13.36600000 13.40752196 0.04119875 1512 1518523200 2018.02.13 12:00 13.34100000 13.36200000 13.33400000 13.36300000 13.40318653 0.04330505 1702 1518526800 2018.02.13 13:00 13.36100000 13.35200000 13.34700000 13.36400000 13.39831162 0.04637899 982 1518530400 2018.02.13 14:00 13.35300000 13.34300000 13.32700000 13.36100000 13.39304385 0.04965208 1140 1518534000 2018.02.13 15:00 13.34400000 13.33400000 13.32800000 13.35300000 13.38742063 0.05274287 1517 1518537600 2018.02.13 16:00 13.33500000 13.35300000 13.33200000 13.36000000 13.38414247 0.05288505 2188 1518541200 2018.02.13 17:00 13.35200000 13.33600000 13.33600000 13.36600000 13.37955747 0.05423618 2452 1518544800 2018.02.13 18:00 13.33700000 13.38100000 13.33100000 13.38700000 13.37969486 0.05230748 1797 1518548400 2018.02.13 19:00 13.38000000 13.38400000 13.37200000 13.39200000 13.38010487 0.04979772 948 1518552000 2018.02.13 20:00 13.38300000 13.38600000 13.37900000 13.39900000 13.38066631 0.04648889 822 1518555600 2018.02.13 21:00 13.38500000 13.39200000 13.37800000 13.39700000 13.38174571 0.04217509 650 1518559200 2018.02.13 22:00 13.39100000 13.40900000 13.39100000 13.41400000 13.38434136 0.04013043 591 1518562800 2018.02.13 23:00 13.40800000 13.40400000 13.40100000 13.41500000 13.38621361 0.03701981 379 1518566400 2018.02.14 00:00 13.40500000 13.40700000 13.39700000 13.41200000 13.38819327 0.03482400 861 1518570000 2018.02.14 01:00 13.40600000 13.39800000 13.39500000 13.41200000 13.38912724 0.03327819 360 1518573600 2018.02.14 02:00 13.39900000 13.39800000 13.39600000 13.42000000 13.38997226 0.03264092 601 1518577200 2018.02.14 03:00 13.39700000 13.38700000 13.38000000 13.39900000 13.38968919 0.03148134 695 1518580800 2018.02.14 04:00 13.38600000 13.35900000 13.35000000 13.39400000 13.38676641 0.03053762 931 1518584400 2018.02.14 05:00 13.35800000 13.32900000 13.32700000 13.35900000 13.38126485 0.02923450 1506 1518588000 2018.02.14 06:00 13.33000000 13.34700000 13.32500000 13.35300000 13.37800153 0.02767082 1057 1518591600 2018.02.14 07:00 13.34600000 13.36100000 13.34600000 13.36800000 13.37638234 0.02623343 856 1518595200 2018.02.14 08:00 13.36000000 13.35100000 13.34600000 13.36500000 13.37396497 0.02622422 607 1518598800 2018.02.14 09:00 13.35000000 13.38900000 13.34500000 13.39100000 13.37539688 0.02610405 945 1518602400 2018.02.14 10:00 13.38800000 13.37600000 13.34600000 13.41300000 13.37545432 0.02508226 1755 1518606000 2018.02.14 11:00 13.37700000 13.34400000 13.33900000 13.38200000 13.37245867 0.02441764 1209 1518609600 2018.02.14 12:00 13.34500000 13.34700000 13.32900000 13.36600000 13.37003403 0.02498523 1281 1518613200 2018.02.14 13:00 13.34600000 13.32700000 13.32600000 13.35000000 13.36593555 0.02658213 701 1518616800 2018.02.14 14:00 13.32600000 13.30400000 13.30300000 13.33200000 13.36003693 0.03113224 735 1518620400 2018.02.14 15:00 13.30500000 13.23900000 13.19700000 13.31700000 13.34850960 0.04321200 3804 1518624000 2018.02.14 16:00 13.23800000 13.28900000 13.22300000 13.31000000 13.34284202 0.04595723 3799 1518627600 2018.02.14 17:00 13.28800000 13.32600000 13.28800000 13.33800000 13.34123802 0.04522783 3979 1518631200 2018.02.14 18:00 13.32500000 13.34100000 13.31800000 13.36000000 13.34121535 0.04261953 2374 1518634800 2018.02.14 19:00 13.34000000 13.37100000 13.33600000 13.37300000 13.34405198 0.04030795 1472 1518638400 2018.02.14 20:00 13.37000000 13.38600000 13.36500000 13.38800000 13.34804703 0.03867053 1593 1518642000 2018.02.14 21:00 13.38500000 13.42100000 13.38500000 13.43000000 13.35499494 0.04078536 1058 1518645600 2018.02.14 22:00 13.42000000 13.43700000 13.41600000 13.44500000 13.36280494 0.04496689 1209 1518649200 2018.02.14 23:00 13.43600000 13.42500000 13.42200000 13.44300000 13.36872828 0.04829155 427 1518652800 2018.02.15 00:00 13.42600000 13.42300000 13.41700000 13.43000000 13.37389702 0.05124634 1389 1518656400 2018.02.15 01:00 13.42400000 13.38800000 13.36600000 13.42400000 13.37524016 0.05074992 1317 1518660000 2018.02.15 02:00 13.38900000 13.39600000 13.37800000 13.40800000 13.37721728 0.05112039 1312 1518663600 2018.02.15 03:00 13.39500000 13.39100000 13.38200000 13.41900000 13.37852992 0.05145139 1414 1518667200 2018.02.15 04:00 13.39000000 13.36500000 13.35200000 13.39700000 13.37724136 0.05082679 1057 1518670800 2018.02.15 05:00 13.36400000 13.37900000 13.36100000 13.38500000 13.37740885 0.05080504 772 1518674400 2018.02.15 06:00 13.38000000 13.38500000 13.35900000 13.38600000 13.37813182 0.05102505 933 1518678000 2018.02.15 07:00 13.38400000 13.38900000 13.37400000 13.39600000 13.37916688 0.05075891 531 1518681600 2018.02.15 08:00 13.39000000 13.38700000 13.36700000 13.39400000 13.37991289 0.05044150 761 1518685200 2018.02.15 09:00 13.38600000 13.40600000 13.36700000 13.40600000 13.38239738 0.04981855 2257 1518688800 2018.02.15 10:00 13.40500000 13.38500000 13.37900000 13.42500000 13.38264525 0.04666828 1782 1518692400 2018.02.15 11:00 13.38400000 13.38800000 13.36500000 13.39000000 13.38315522 0.03386214 1145 1518696000 2018.02.15 12:00 13.38700000 13.40500000 13.37500000 13.40700000 13.38523568 0.02653941 1019 1518699600 2018.02.15 13:00 13.40400000 13.40500000 13.39500000 13.41400000 13.38711800 0.02280997 1043 1518703200 2018.02.15 14:00 13.40400000 13.39500000 13.39300000 13.42400000 13.38786866 0.02009379 904 1518706800 2018.02.15 15:00 13.39600000 13.36400000 13.35800000 13.40200000 13.38559546 0.02145121 1563 1518710400 2018.02.15 16:00 13.36500000 13.36700000 13.33300000 13.37800000 13.38382446 0.02267290 1597 1518714000 2018.02.15 17:00 13.36600000 13.30200000 13.30000000 13.36700000 13.37603165 0.03037551 2186 1518717600 2018.02.15 18:00 13.30100000 13.33500000 13.29900000 13.33800000 13.37212388 0.02997569 1489 1518721200 2018.02.15 19:00 13.33600000 13.38000000 13.33500000 13.38400000 13.37287399 0.02734906 1515 1518724800 2018.02.15 20:00 13.37900000 13.36900000 13.36000000 13.39100000 13.37250503 0.02505562 1277 1518728400 2018.02.15 21:00 13.36800000 13.37500000 13.36300000 13.38600000 13.37274265 0.02476582 904 1518732000 2018.02.15 22:00 13.37400000 13.35100000 13.34900000 13.38600000 13.37067192 0.02506665 785 1518735600 2018.02.15 23:00 13.35000000 13.36700000 13.34300000 13.37000000 13.37032221 0.02472780 405 1518739200 2018.02.16 00:00 13.33700000 13.36300000 13.30200000 13.36800000 13.36962486 0.02489035 1468 1518742800 2018.02.16 01:00 13.36200000 13.35900000 13.35100000 13.37400000 13.36861297 0.02510685 581 1518746400 2018.02.16 02:00 13.35800000 13.37700000 13.35500000 13.38300000 13.36941173 0.02476601 748 1518750000 2018.02.16 03:00 13.37600000 13.36800000 13.36300000 13.39200000 13.36927728 0.02439449 601 1518753600 2018.02.16 04:00 13.36700000 13.37400000 13.35800000 13.38100000 13.36972707 0.02405161 980 1518757200 2018.02.16 05:00 13.37500000 13.38700000 13.37200000 13.39300000 13.37137211 0.02295185 648 1518760800 2018.02.16 06:00 13.38800000 13.34000000 13.31500000 13.38800000 13.36838429 0.02363842 1453 1518764400 2018.02.16 07:00 13.33900000 13.35200000 13.33800000 13.35600000 13.36682388 0.02345832 716 1518768000 2018.02.16 08:00 13.35100000 13.34200000 13.33100000 13.35600000 13.36445970 0.02232888 615 1518771600 2018.02.16 09:00 13.34300000 13.37300000 13.33800000 13.37300000 13.36527306 0.02060856 1104 1518775200 2018.02.16 10:00 13.37200000 13.36000000 13.34300000 13.37400000 13.36477087 0.01941973 1332 1518778800 2018.02.16 11:00 13.36100000 13.38500000 13.36000000 13.38800000 13.36669745 0.02036277 1117 1518782400 2018.02.16 12:00 13.38400000 13.33300000 13.32600000 13.38500000 13.36348817 0.02088439 1245 1518786000 2018.02.16 13:00 13.33200000 13.34800000 13.32800000 13.34800000 13.36201311 0.01601883 932 1518789600 2018.02.16 14:00 13.34900000 13.34100000 13.33400000 13.35300000 13.36001186 0.01571458 1052 1518793200 2018.02.16 15:00 13.34000000 13.32200000 13.31900000 13.34800000 13.35639168 0.01752622 1508 1518796800 2018.02.16 16:00 13.32100000 13.33100000 13.30200000 13.34200000 13.35397342 0.01849815 1679 1518800400 2018.02.16 17:00 13.33000000 13.31600000 13.30300000 13.34600000 13.35035691 0.02021635 1438 1518804000 2018.02.16 18:00 13.31700000 13.33000000 13.31000000 13.34200000 13.34841816 0.02109405 1121 1518807600 2018.02.16 19:00 13.32900000 13.32400000 13.32200000 13.34400000 13.34609262 0.02181940 642 1518811200 2018.02.16 20:00 13.32300000 13.30500000 13.30300000 13.33200000 13.34217903 0.02406675 873 1518814800 2018.02.16 21:00 13.30400000 13.32300000 13.29800000 13.32500000 13.34035246 0.02455111 905 1518818400 2018.02.16 22:00 13.32200000 13.31800000 13.31400000 13.33400000 13.33822365 0.02406128 549 1518822000 2018.02.16 23:00 13.31700000 13.32300000 13.30900000 13.32500000 13.33677378 0.02360867 368 1518998400 2018.02.19 00:00 13.31600000 13.32500000 13.27400000 13.33600000 13.33565247 0.02238384 990 1519002000 2018.02.19 01:00 13.32400000 13.31600000 13.30800000 13.32600000 13.33378081 0.01977094 1560 1519005600 2018.02.19 02:00 13.31700000 13.33700000 13.31500000 13.34800000 13.33408740 0.01971542 971 1519009200 2018.02.19 03:00 13.33600000 13.31800000 13.31300000 13.34200000 13.33255526 0.01965051 749 1519012800 2018.02.19 04:00 13.31900000 13.31800000 13.31600000 13.32500000 13.33116905 0.01983656 402 1519016400 2018.02.19 05:00 13.31900000 13.33200000 13.31900000 13.33700000 13.33124819 0.01749811 456 1519020000 2018.02.19 06:00 13.33300000 13.33200000 13.32200000 13.33700000 13.33131979 0.01628580 617 1519023600 2018.02.19 07:00 13.33100000 13.33800000 13.32300000 13.34200000 13.33195600 0.01139815 596 1519027200 2018.02.19 08:00 13.33900000 13.35400000 13.33500000 13.36000000 13.33405543 0.01330669 741 1519030800 2018.02.19 09:00 13.35500000 13.35800000 13.33900000 13.36000000 13.33633586 0.01511962 1162 1519034400 2018.02.19 10:00 13.35900000 13.32800000 13.32400000 13.36200000 13.33554197 0.01474556 1034 1519038000 2018.02.19 11:00 13.32700000 13.32500000 13.32200000 13.33800000 13.33453797 0.01409891 929 1519041600 2018.02.19 12:00 13.32600000 13.32900000 13.32000000 13.33200000 13.33401055 0.01387401 656 1519045200 2018.02.19 13:00 13.32800000 13.32000000 13.31600000 13.33300000 13.33267621 0.01307250 601 1519048800 2018.02.19 14:00 13.31900000 13.30600000 13.30200000 13.32100000 13.33013562 0.01345107 546 1519052400 2018.02.19 15:00 13.30700000 13.31400000 13.30200000 13.31900000 13.32859889 0.01347457 929 1519056000 2018.02.19 16:00 13.31300000 13.30900000 13.29900000 13.31500000 13.32673233 0.01293316 665 1519059600 2018.02.19 17:00 13.31000000 13.29900000 13.28800000 13.31500000 13.32409116 0.01423324 972 1519063200 2018.02.19 18:00 13.30000000 13.31500000 13.29600000 13.31600000 13.32322533 0.01438192 482 1519066800 2018.02.19 19:00 13.31400000 13.32500000 13.31100000 13.32700000 13.32339435 0.01436861 306 1519070400 2018.02.19 20:00 13.32400000 13.32200000 13.31600000 13.32900000 13.32326155 0.01438065 578 1519074000 2018.02.19 21:00 13.32300000 13.32400000 13.31700000 13.32700000 13.32333188 0.01428051 553 1519077600 2018.02.19 22:00 13.32300000 13.32300000 13.31900000 13.32600000 13.32330027 0.01395240 362 1519081200 2018.02.19 23:00 13.32200000 13.32400000 13.32000000 13.32900000 13.32336691 0.01389606 335 1519084800 2018.02.20 00:00 13.31700000 13.31900000 13.30200000 13.32300000 13.32295102 0.01392762 634 1519088400 2018.02.20 01:00 13.32000000 13.32800000 13.31500000 13.32900000 13.32343187 0.01377696 326 1519092000 2018.02.20 02:00 13.32700000 13.33000000 13.32200000 13.34100000 13.32405741 0.01368744 587 1519095600 2018.02.20 03:00 13.32900000 13.31200000 13.30700000 13.33000000 13.32290908 0.01357367 860 1519099200 2018.02.20 04:00 13.31100000 13.31000000 13.30100000 13.31400000 13.32167965 0.01187695 530 1519102800 2018.02.20 05:00 13.31100000 13.31600000 13.30500000 13.31800000 13.32113873 0.00860244 432 1519106400 2018.02.20 06:00 13.31500000 13.32000000 13.31400000 13.32700000 13.32103028 0.00843518 456 1519110000 2018.02.20 07:00 13.31900000 13.32200000 13.31100000 13.32400000 13.32112263 0.00842110 458 1519113600 2018.02.20 08:00 13.32100000 13.32400000 13.31800000 13.33200000 13.32139667 0.00836409 507 1519117200 2018.02.20 09:00 13.32500000 13.30900000 13.30200000 13.33000000 13.32021603 0.00835794 1330 1519120800 2018.02.20 10:00 13.30800000 13.27500000 13.25800000 13.34200000 13.31590974 0.01200867 2092 1519124400 2018.02.20 11:00 13.27400000 13.25900000 13.25200000 13.28500000 13.31048977 0.01750732 1459 1519128000 2018.02.20 12:00 13.26000000 13.24200000 13.23700000 13.26200000 13.30396693 0.02399565 1071 1519131600 2018.02.20 13:00 13.24300000 13.23800000 13.22400000 13.24500000 13.29768437 0.02945906 946 1519135200 2018.02.20 14:00 13.23900000 13.24300000 13.23700000 13.25200000 13.29247633 0.03297665 817 1519138800 2018.02.20 15:00 13.24400000 13.22600000 13.21400000 13.24700000 13.28614525 0.03700470 1355 1519142400 2018.02.20 16:00 13.22500000 13.22700000 13.21800000 13.24300000 13.28051237 0.03993904 1769 1519146000 2018.02.20 17:00 13.22800000 13.20700000 13.19800000 13.23100000 13.27351119 0.04382274 1379 1519149600 2018.02.20 18:00 13.20800000 13.24900000 13.20100000 13.25300000 13.27117679 0.04338703 1487 1519153200 2018.02.20 19:00 13.24800000 13.23600000 13.23300000 13.25200000 13.26782662 0.04327184 873 1519156800 2018.02.20 20:00 13.23500000 13.23400000 13.21800000 13.23700000 13.26460504 0.04309967 814 1519160400 2018.02.20 21:00 13.23500000 13.23000000 13.21900000 13.23900000 13.26130932 0.04202261 667 1519164000 2018.02.20 22:00 13.22900000 13.21500000 13.21400000 13.23400000 13.25689891 0.04106783 475 1519167600 2018.02.20 23:00 13.21400000 13.22700000 13.21400000 13.23300000 13.25405140 0.04009725 193 1519171200 2018.02.21 00:00 13.23200000 13.23100000 13.22200000 13.23500000 13.25185602 0.03864475 499 1519174800 2018.02.21 01:00 13.23000000 13.23700000 13.22300000 13.23700000 13.25044117 0.03609286 316 1519178400 2018.02.21 02:00 13.23600000 13.25600000 13.22700000 13.26000000 13.25097058 0.03261524 621 1519182000 2018.02.21 03:00 13.25700000 13.26800000 13.24900000 13.27300000 13.25259243 0.02902826 736 1519185600 2018.02.21 04:00 13.26900000 13.29100000 13.26500000 13.29300000 13.25625029 0.02702534 662 1519189200 2018.02.21 05:00 13.29000000 13.27700000 13.27600000 13.29400000 13.25822645 0.02583532 568 1519192800 2018.02.21 06:00 13.27600000 13.26500000 13.25900000 13.28100000 13.25887155 0.02599770 867 1519196400 2018.02.21 07:00 13.26600000 13.27200000 13.25700000 13.27200000 13.26012188 0.02691421 667 1519200000 2018.02.21 08:00 13.27100000 13.26900000 13.26300000 13.27500000 13.26096742 0.02717263 525 1519203600 2018.02.21 09:00 13.26800000 13.28600000 13.26800000 13.29700000 13.26335147 0.02853349 1273 1519207200 2018.02.21 10:00 13.28500000 13.26400000 13.25500000 13.28600000 13.26341324 0.02820157 1349 1519210800 2018.02.21 11:00 13.26300000 13.27300000 13.25200000 13.27800000 13.26432626 0.02745879 877 1519214400 2018.02.21 12:00 13.27400000 13.24600000 13.24300000 13.28000000 13.26258090 0.02568876 687 1519218000 2018.02.21 13:00 13.24700000 13.24900000 13.22800000 13.25300000 13.26128748 0.02221489 697 1519221600 2018.02.21 14:00 13.25000000 13.25000000 13.24000000 13.25500000 13.26021249 0.02184903 983 1519225200 2018.02.21 15:00 13.25100000 13.25800000 13.24900000 13.26600000 13.26000177 0.02112151 1072 1519228800 2018.02.21 16:00 13.25900000 13.24800000 13.24200000 13.25900000 13.25885875 0.02026720 1480 1519232400 2018.02.21 17:00 13.24900000 13.26500000 13.24000000 13.26700000 13.25944363 0.01931608 1439 1519236000 2018.02.21 18:00 13.26400000 13.27200000 13.26100000 13.29100000 13.26063947 0.01678848 1203 1519239600 2018.02.21 19:00 13.27300000 13.29000000 13.27100000 13.29000000 13.26343571 0.01615657 657 1519243200 2018.02.21 20:00 13.28900000 13.29100000 13.28200000 13.29400000 13.26606088 0.01542761 528 1519246800 2018.02.21 21:00 13.29000000 13.27500000 13.27200000 13.29900000 13.26691223 0.01402773 2339 1519250400 2018.02.21 22:00 13.27600000 13.24700000 13.24300000 13.27700000 13.26501583 0.01475167 1371 1519254000 2018.02.21 23:00 13.24600000 13.24900000 13.23400000 13.25500000 13.26349051 0.01542445 439 1519257600 2018.02.22 00:00 13.25000000 13.23700000 13.23500000 13.25200000 13.26096760 0.01564785 1079 1519261200 2018.02.22 01:00 13.23600000 13.22100000 13.21400000 13.24100000 13.25716116 0.01814590 302 1519264800 2018.02.22 02:00 13.22200000 13.19000000 13.18900000 13.23100000 13.25076486 0.02445934 817 1519268400 2018.02.22 03:00 13.19100000 13.16800000 13.15500000 13.20100000 13.24288250 0.03171944 1052 1519272000 2018.02.22 04:00 13.16700000 13.18300000 13.16400000 13.18800000 13.23717940 0.03526116 653 1519275600 2018.02.22 05:00 13.18200000 13.17300000 13.16900000 13.18300000 13.23106708 0.03784070 370 1519279200 2018.02.22 06:00 13.17200000 13.18400000 13.16900000 13.18800000 13.22658450 0.03968296 417 1519282800 2018.02.22 07:00 13.18500000 13.19000000 13.18000000 13.19400000 13.22310026 0.03999805 382 1519286400 2018.02.22 08:00 13.18900000 13.19600000 13.17600000 13.19600000 13.22051928 0.04076659 535 1519290000 2018.02.22 09:00 13.19700000 13.18100000 13.17300000 13.20000000 13.21675554 0.04210622 893 1519293600 2018.02.22 10:00 13.18200000 13.17100000 13.15000000 13.18500000 13.21239787 0.04368525 1237 1519297200 2018.02.22 11:00 13.17200000 13.18100000 13.15400000 13.18100000 13.20940760 0.04372310 1123 1519300800 2018.02.22 12:00 13.18000000 13.16800000 13.16200000 13.19200000 13.20546402 0.04466822 749 1519304400 2018.02.22 13:00 13.16900000 13.15500000 13.15300000 13.18100000 13.20065792 0.04497363 745 1519308000 2018.02.22 14:00 13.15600000 13.11900000 13.11700000 13.17200000 13.19288098 0.04696224 1497 1519311600 2018.02.22 15:00 13.11800000 13.12700000 13.10900000 13.13400000 13.18660660 0.04495092 1664 1519315200 2018.02.22 16:00 13.12600000 13.14300000 13.12100000 13.17000000 13.18245359 0.03998441 1523 1519318800 2018.02.22 17:00 13.14400000 13.12800000 13.12400000 13.15300000 13.17726753 0.03641321 1349 1519322400 2018.02.22 18:00 13.12700000 13.13900000 13.12400000 13.15700000 13.17362300 0.03396850 1150 1519326000 2018.02.22 19:00 13.14000000 13.13800000 13.12600000 13.15400000 13.17023034 0.03028923 1316 1519329600 2018.02.22 20:00 13.13900000 13.13100000 13.12200000 13.14400000 13.16649411 0.02722360 861 1519333200 2018.02.22 21:00 13.13000000 13.10900000 13.10700000 13.13300000 13.16101848 0.02650444 692 1519336800 2018.02.22 22:00 13.11000000 13.11200000 13.10300000 13.11800000 13.15635006 0.02728301 580 1519340400 2018.02.22 23:00 13.11100000 13.13300000 13.10800000 13.13400000 13.15412624 0.02747919 213 1519344000 2018.02.23 00:00 13.12800000 13.12000000 13.11700000 13.13500000 13.15087612 0.02747258 461 1519347600 2018.02.23 01:00 13.12100000 13.12900000 13.11700000 13.13200000 13.14879268 0.02730026 675 1519351200 2018.02.23 02:00 13.12800000 13.13200000 13.12300000 13.14300000 13.14719338 0.02623304 532 1519354800 2018.02.23 03:00 13.13100000 13.12100000 13.11500000 13.13500000 13.14469877 0.02468648 623 1519358400 2018.02.23 04:00 13.12000000 13.12000000 13.11600000 13.12900000 13.14234651 0.02194644 548 1519362000 2018.02.23 05:00 13.11900000 13.11500000 13.10800000 13.12200000 13.13974208 0.02026093 460 1519365600 2018.02.23 06:00 13.11400000 13.12000000 13.11300000 13.12100000 13.13786188 0.01885634 371 1519369200 2018.02.23 07:00 13.11900000 13.12600000 13.11500000 13.12800000 13.13673218 0.01585467 486 1519372800 2018.02.23 08:00 13.12700000 13.14000000 13.12000000 13.15000000 13.13704340 0.01444459 640 1519376400 2018.02.23 09:00 13.13900000 13.12800000 13.12500000 13.14000000 13.13618212 0.01338632 870 1519380000 2018.02.23 10:00 13.12700000 13.07900000 13.06800000 13.13100000 13.13073621 0.01517697 1390 1519383600 2018.02.23 11:00 13.08000000 13.08200000 13.05000000 13.09200000 13.12609466 0.01706367 1313 1519387200 2018.02.23 12:00 13.08100000 13.07900000 13.06800000 13.09000000 13.12160946 0.01856605 1143 1519390800 2018.02.23 13:00 13.08000000 13.06200000 13.06000000 13.08000000 13.11593237 0.02204588 939 1519394400 2018.02.23 14:00 13.06300000 13.02600000 13.02100000 13.06300000 13.10736738 0.02893540 1057 1519398000 2018.02.23 15:00 13.02700000 13.03900000 13.02100000 13.04900000 13.10085620 0.03221124 1227 1519401600 2018.02.23 16:00 13.04000000 13.04900000 13.02800000 13.05300000 13.09591751 0.03395423 1398 1519405200 2018.02.23 17:00 13.04800000 13.02600000 12.99600000 13.05900000 13.08925870 0.03802867 1473 1519408800 2018.02.23 18:00 13.02700000 13.04200000 13.02200000 13.04900000 13.08475787 0.03986886 1315 1519412400 2018.02.23 19:00 13.04100000 13.03800000 13.03500000 13.04600000 13.08030474 0.04045950 710 1519416000 2018.02.23 20:00 13.03900000 13.03900000 13.02500000 13.04000000 13.07637096 0.04114313 737 1519419600 2018.02.23 21:00 13.03800000 13.04500000 13.02300000 13.04700000 13.07338325 0.04045337 533 1519423200 2018.02.23 22:00 13.04400000 13.05000000 13.03900000 13.05900000 13.07115627 0.03885831 787 1519426800 2018.02.23 23:00 13.04900000 13.05500000 13.04200000 13.06000000 13.06961758 0.03750788 840 1519603200 2018.02.26 00:00 13.07100000 13.06200000 13.04800000 13.08300000 13.06889210 0.03583363 2208 1519606800 2018.02.26 01:00 13.06100000 13.06600000 13.04600000 13.07100000 13.06861666 0.03431562 599 1519610400 2018.02.26 02:00 13.06500000 13.05400000 13.04100000 13.06600000 13.06722460 0.03234642 954 1519614000 2018.02.26 03:00 13.05500000 13.04000000 13.03100000 13.05800000 13.06463178 0.02966716 1062 1519617600 2018.02.26 04:00 13.03900000 13.03300000 13.02400000 13.04100000 13.06161923 0.02440053 805 1519621200 2018.02.26 05:00 13.03200000 13.04400000 13.03200000 13.05200000 13.05994121 0.01887025 469 1519624800 2018.02.26 06:00 13.04500000 13.05100000 13.03600000 13.05200000 13.05908966 0.01800509 322 1519628400 2018.02.26 07:00 13.05200000 13.05400000 13.05100000 13.06300000 13.05860493 0.01698315 495 1519632000 2018.02.26 08:00 13.05500000 13.05200000 13.04400000 13.05900000 13.05797589 0.01596211 638 1519635600 2018.02.26 09:00 13.05300000 13.05300000 13.03300000 13.06900000 13.05750200 0.01562038 1301 1519639200 2018.02.26 10:00 13.05400000 13.08900000 13.05300000 13.09400000 13.06050181 0.01742674 1152 1519642800 2018.02.26 11:00 13.08800000 13.07800000 13.06900000 13.09500000 13.06216830 0.01817501 1073 1519646400 2018.02.26 12:00 13.07700000 13.08200000 13.06400000 13.08800000 13.06405703 0.01951533 957 1519650000 2018.02.26 13:00 13.08100000 13.09500000 13.07500000 13.09800000 13.06700398 0.02029500 829 1519653600 2018.02.26 14:00 13.09400000 13.08300000 13.07700000 13.10000000 13.06852741 0.02056011 910 1519657200 2018.02.26 15:00 13.08400000 13.07100000 13.06000000 13.08700000 13.06876290 0.01950881 1651 1519660800 2018.02.26 16:00 13.07200000 13.07900000 13.06900000 13.09700000 13.06973786 0.01886981 1192 1519664400 2018.02.26 17:00 13.08100000 13.07400000 13.04700000 13.08100000 13.07014378 0.01821570 1692 1519668000 2018.02.26 18:00 13.07500000 13.07900000 13.06200000 13.09400000 13.07098723 0.01803716 1458 1519671600 2018.02.26 19:00 13.07800000 13.10100000 13.07800000 13.11300000 13.07384559 0.01971198 952 1519675200 2018.02.26 20:00 13.10200000 13.09900000 13.09100000 13.10800000 13.07624125 0.02104419 920 1519678800 2018.02.26 21:00 13.09800000 13.08800000 13.08500000 13.10600000 13.07736113 0.02144463 571 1519682400 2018.02.26 22:00 13.08900000 13.09400000 13.08600000 13.10000000 13.07894578 0.02158908 721 1519686000 2018.02.26 23:00 13.09300000 13.09700000 13.08700000 13.10100000 13.08066523 0.02058545 522 1519689600 2018.02.27 00:00 13.09400000 13.09300000 13.08400000 13.10000000 13.08183997 0.01805218 1927 1519693200 2018.02.27 01:00 13.09200000 13.10500000 13.09100000 13.10600000 13.08404569 0.01703936 487 1519696800 2018.02.27 02:00 13.10400000 13.09300000 13.08500000 13.11000000 13.08489848 0.01556740 1331 1519700400 2018.02.27 03:00 13.09200000 13.12200000 13.08800000 13.12300000 13.08843196 0.01629914 985 1519704000 2018.02.27 04:00 13.12300000 13.11800000 13.11400000 13.13100000 13.09124796 0.01562309 500 1519707600 2018.02.27 05:00 13.11900000 13.10700000 13.09300000 13.11900000 13.09274816 0.01350133 491 1519711200 2018.02.27 06:00 13.10800000 13.10300000 13.10200000 13.10900000 13.09372452 0.01368220 252 1519714800 2018.02.27 07:00 13.10400000 13.09600000 13.09300000 13.10500000 13.09394123 0.01323055 343 1519718400 2018.02.27 08:00 13.09500000 13.09200000 13.08700000 13.10100000 13.09375635 0.01297415 450 1519722000 2018.02.27 09:00 13.09100000 13.11500000 13.07500000 13.11500000 13.09577956 0.01371336 963 1519725600 2018.02.27 10:00 13.11300000 13.07700000 13.07600000 13.12700000 13.09399103 0.01408796 1054 1519729200 2018.02.27 11:00 13.07800000 13.07400000 13.07100000 13.09500000 13.09208712 0.01416448 1028 1519732800 2018.02.27 12:00 13.07500000 13.06000000 13.04300000 13.07700000 13.08903121 0.01633147 1142 1519736400 2018.02.27 13:00 13.06100000 13.03800000 13.03600000 13.06800000 13.08417109 0.02105834 833 1519740000 2018.02.27 14:00 13.03900000 13.06100000 13.02900000 13.06300000 13.08196432 0.02251310 809 1519743600 2018.02.27 15:00 13.06000000 13.03800000 13.03600000 13.06100000 13.07777724 0.02564425 1808 1519747200 2018.02.27 16:00 13.03700000 13.04600000 13.02400000 13.05100000 13.07475084 0.02726938 1814 1519750800 2018.02.27 17:00 13.04700000 13.05700000 13.01800000 13.06700000 13.07306028 0.02803108 2374 1519754400 2018.02.27 18:00 13.05600000 13.04300000 13.04000000 13.05800000 13.07019740 0.02944402 1540 1519758000 2018.02.27 19:00 13.04200000 13.04300000 13.01600000 13.04900000 13.06760717 0.03034116 1458 1519761600 2018.02.27 20:00 13.04200000 13.03300000 13.02800000 13.04800000 13.06431125 0.03185507 710 1519765200 2018.02.27 21:00 13.03400000 13.03000000 13.02300000 13.03800000 13.06104351 0.03246103 533 1519768800 2018.02.27 22:00 13.02900000 13.01400000 13.01400000 13.03100000 13.05656318 0.03462451 602 1519772400 2018.02.27 23:00 13.01500000 13.02400000 13.01400000 13.03000000 13.05346192 0.03301680 453 1519776000 2018.02.28 00:00 13.02500000 13.02800000 13.02100000 13.03100000 13.05103698 0.03076952 1893 1519779600 2018.02.28 01:00 13.02900000 13.03200000 13.02400000 13.04300000 13.04922393 0.02875193 1963 1519783200 2018.02.28 02:00 13.03300000 13.02800000 13.02000000 13.04900000 13.04720260 0.02678970 699 1519786800 2018.02.28 03:00 13.02900000 12.99700000 12.99000000 13.03600000 13.04242140 0.02721736 1170 1519790400 2018.02.28 04:00 12.99600000 13.01100000 12.99300000 13.01200000 13.03942889 0.02600720 640 1519794000 2018.02.28 05:00 13.01000000 12.99800000 12.98700000 13.01600000 13.03548328 0.02167688 1150 1519797600 2018.02.28 06:00 12.99700000 12.99300000 12.99100000 13.00400000 13.03143725 0.02157236 475 1519801200 2018.02.28 07:00 12.99400000 12.98500000 12.98300000 12.99900000 13.02701466 0.02170996 512 1519804800 2018.02.28 08:00 12.98600000 12.99400000 12.97200000 12.99700000 13.02387041 0.02159711 815 1519808400 2018.02.28 09:00 12.99300000 12.97500000 12.97300000 13.00500000 13.01921608 0.02398888 1232 1519812000 2018.02.28 10:00 12.97600000 12.98600000 12.94500000 12.99300000 13.01605264 0.02332528 1574 1519815600 2018.02.28 11:00 12.98700000 12.96400000 12.95900000 12.98900000 13.01109525 0.02569393 1164 1519819200 2018.02.28 12:00 12.96500000 12.94800000 12.94300000 12.97300000 13.00508618 0.02847880 892 1519822800 2018.02.28 13:00 12.94700000 12.93800000 12.93800000 12.96100000 12.99869702 0.03029912 1052 1519826400 2018.02.28 14:00 12.93700000 12.92800000 12.90600000 12.93800000 12.99196397 0.03314127 1184 1519830000 2018.02.28 15:00 12.92700000 12.94300000 12.92200000 12.94500000 12.98730073 0.03338057 1238 1519833600 2018.02.28 16:00 12.94400000 12.90600000 12.87200000 12.94600000 12.97955781 0.03717109 1814 1519837200 2018.02.28 17:00 12.90500000 12.85800000 12.82600000 12.90600000 12.96798087 0.04560333 2519 1519840800 2018.02.28 18:00 12.85900000 12.86600000 12.84900000 12.88600000 12.95826841 0.05127647 1916 1519844400 2018.02.28 19:00 12.86700000 12.87900000 12.86200000 12.88700000 12.95071904 0.05341898 1094 1519848000 2018.02.28 20:00 12.87800000 12.87300000 12.85900000 12.87900000 12.94331722 0.05455844 570 1519851600 2018.02.28 21:00 12.87400000 12.85400000 12.85100000 12.88800000 12.93481082 0.05571062 611 1519855200 2018.02.28 22:00 12.85500000 12.85000000 12.84000000 12.86700000 12.92673360 0.05598713 793 1519858800 2018.02.28 23:00 12.85200000 12.84300000 12.84100000 12.85800000 12.91875897 0.05785817 385 1519862400 2018.03.01 00:00 12.84000000 12.83800000 12.83600000 12.85000000 12.91106764 0.05780232 1549 1519866000 2018.03.01 01:00 12.83700000 12.83400000 12.82800000 12.84300000 12.90372787 0.05778223 358 1519869600 2018.03.01 02:00 12.83500000 12.83100000 12.80900000 12.83900000 12.89680140 0.05714480 1104 1519873200 2018.03.01 03:00 12.83200000 12.82900000 12.81600000 12.84200000 12.89034413 0.05611376 1002 1519876800 2018.03.01 04:00 12.82800000 12.83900000 12.82100000 12.84500000 12.88545421 0.05248887 616 1519880400 2018.03.01 05:00 12.83800000 12.84300000 12.83400000 12.84800000 12.88141095 0.04936331 294 1519884000 2018.03.01 06:00 12.84400000 12.86000000 12.83900000 12.86400000 12.87937181 0.04353872 488 1519887600 2018.03.01 07:00 12.86100000 12.86000000 12.84900000 12.86800000 12.87752688 0.03909987 461 1519891200 2018.03.01 08:00 12.86100000 12.86700000 12.84800000 12.86900000 12.87652432 0.03557830 526 1519894800 2018.03.01 09:00 12.86800000 12.87300000 12.86200000 12.89100000 12.87618867 0.03269521 1139 1519898400 2018.03.01 10:00 12.87200000 12.89100000 12.86600000 12.89900000 12.87759927 0.03143512 1113 1519902000 2018.03.01 11:00 12.89200000 12.83800000 12.82700000 12.89200000 12.87382791 0.02661843 1233 1519905600 2018.03.01 12:00 12.83900000 12.84900000 12.82900000 12.85800000 12.87146335 0.02445915 1044 1519909200 2018.03.01 13:00 12.84800000 12.84600000 12.83700000 12.86100000 12.86903827 0.02320915 901 1519912800 2018.03.01 14:00 12.84700000 12.81400000 12.81200000 12.85700000 12.86379653 0.02287615 1139 1519916400 2018.03.01 15:00 12.81500000 12.87800000 12.81200000 12.87900000 12.86514924 0.02365693 1202 1519920000 2018.03.01 16:00 12.87900000 12.83600000 12.83400000 12.89000000 12.86237312 0.02269695 1676 1519923600 2018.03.01 17:00 12.83800000 12.89100000 12.83600000 12.92600000 12.86509949 0.02499590 2832 1519927200 2018.03.01 18:00 12.89000000 12.91500000 12.87600000 12.92600000 12.86985192 0.02946794 2152 1519930800 2018.03.01 19:00 12.91600000 12.88200000 12.87600000 12.91800000 12.87100888 0.02955963 1624 1519934400 2018.03.01 20:00 12.88100000 12.82100000 12.81700000 12.88200000 12.86624613 0.02851490 1543 1519938000 2018.03.01 21:00 12.82200000 12.86300000 12.80700000 12.86600000 12.86593698 0.02748784 2196 1519941600 2018.03.01 22:00 12.86200000 12.84500000 12.84000000 12.87900000 12.86394298 0.02616878 1498 1519945200 2018.03.01 23:00 12.84400000 12.85500000 12.84400000 12.85900000 12.86309127 0.02487702 436 1519948800 2018.03.02 00:00 12.85300000 12.84600000 12.84300000 12.86300000 12.86146353 0.02434427 1454 1519952400 2018.03.02 01:00 12.84700000 12.85200000 12.83900000 12.85400000 12.86056224 0.02401308 417 1519956000 2018.03.02 02:00 12.85300000 12.86800000 12.84600000 12.86900000 12.86127060 0.02411193 835 1519959600 2018.03.02 03:00 12.86700000 12.83000000 12.82600000 12.86900000 12.85829244 0.02489147 773 1519963200 2018.03.02 04:00 12.82900000 12.83400000 12.82000000 12.84000000 12.85597888 0.02533111 772 1519966800 2018.03.02 05:00 12.83300000 12.83500000 12.82700000 12.84300000 12.85398089 0.02543752 459 1519970400 2018.03.02 06:00 12.83600000 12.84000000 12.83500000 12.85200000 12.85264938 0.02417750 496 1519974000 2018.03.02 07:00 12.83900000 12.80800000 12.80500000 12.84700000 12.84839705 0.02593168 716 1519977600 2018.03.02 08:00 12.80700000 12.80900000 12.79400000 12.81500000 12.84464495 0.02764309 922 1519981200 2018.03.02 09:00 12.80800000 12.78900000 12.78800000 12.82100000 12.83934543 0.03092805 1294 1519984800 2018.03.02 10:00 12.79000000 12.77300000 12.76800000 12.80200000 12.83302682 0.03517012 1482 1519988400 2018.03.02 11:00 12.77200000 12.76700000 12.74700000 12.78400000 12.82673855 0.03814766 1587 1519992000 2018.03.02 12:00 12.76600000 12.76200000 12.74200000 12.81100000 12.82057298 0.04232196 2297 1519995600 2018.03.02 13:00 12.76100000 12.76300000 12.74800000 12.77700000 12.81508984 0.04264680 2420 1519999200 2018.03.02 14:00 12.76200000 12.74600000 12.74200000 12.77000000 12.80850985 0.04072266 1855 1520002800 2018.03.02 15:00 12.74500000 12.75400000 12.73200000 12.75700000 12.80331844 0.04013020 1909 1520006400 2018.03.02 16:00 12.75300000 12.72100000 12.71700000 12.75700000 12.79547859 0.04548061 1701 1520010000 2018.03.02 17:00 12.72200000 12.70500000 12.70300000 12.74800000 12.78686158 0.04902801 2210 1520013600 2018.03.02 18:00 12.70600000 12.76800000 12.69800000 12.77000000 12.78506524 0.04784858 2142 1520017200 2018.03.02 19:00 12.76700000 12.74600000 12.73800000 12.77500000 12.78134474 0.04666650 1112 1520020800 2018.03.02 20:00 12.74500000 12.74500000 12.72600000 12.75200000 12.77788333 0.04557710 783 1520024400 2018.03.02 21:00 12.74600000 12.76200000 12.74400000 12.76900000 12.77637064 0.04275156 763 1520028000 2018.03.02 22:00 12.76300000 12.79600000 12.75700000 12.79700000 12.77824010 0.03776077 728 1520031600 2018.03.02 23:00 12.79500000 12.78400000 12.78200000 12.80700000 12.77878866 0.03601461 314 1520208000 2018.03.05 00:00 12.73700000 12.80000000 12.73600000 12.81400000 12.78080879 0.03452500 3813 1520211600 2018.03.05 01:00 12.80300000 12.76800000 12.74400000 12.80600000 12.77958890 0.03208105 2118 1520215200 2018.03.05 02:00 12.76700000 12.75500000 12.75300000 12.79900000 12.77724710 0.02861857 843 1520218800 2018.03.05 03:00 12.75600000 12.75400000 12.74900000 12.77400000 12.77503309 0.02724192 790 1520222400 2018.03.05 04:00 12.75300000 12.74800000 12.74100000 12.76300000 12.77245851 0.02552919 651 1520226000 2018.03.05 05:00 12.74700000 12.76100000 12.74000000 12.76700000 12.77136723 0.02482381 795 1520229600 2018.03.05 06:00 12.76200000 12.74000000 12.73800000 12.77200000 12.76837987 0.02428707 592 1520233200 2018.03.05 07:00 12.73900000 12.75400000 12.73900000 12.76100000 12.76701036 0.02386872 543 1520236800 2018.03.05 08:00 12.75500000 12.73600000 12.72000000 12.75800000 12.76405699 0.02358166 728 1520240400 2018.03.05 09:00 12.73700000 12.71300000 12.67000000 12.73700000 12.75919442 0.02450609 2243 1520244000 2018.03.05 10:00 12.71400000 12.76400000 12.70500000 12.77800000 12.75965210 0.02445889 1895 1520247600 2018.03.05 11:00 12.76500000 12.75700000 12.74400000 12.77100000 12.75939952 0.02437467 1373 1520251200 2018.03.05 12:00 12.75800000 12.77200000 12.75300000 12.78400000 12.76059956 0.02317275 1069 1520254800 2018.03.05 13:00 12.77100000 12.77200000 12.75800000 12.77700000 12.76168532 0.01979730 1082 1520258400 2018.03.05 14:00 12.77300000 12.74600000 12.74300000 12.77500000 12.76019148 0.01988476 1009 1520262000 2018.03.05 15:00 12.74700000 12.77000000 12.73800000 12.77600000 12.76112562 0.01979027 906 1520265600 2018.03.05 16:00 12.76900000 12.77600000 12.76600000 12.79100000 12.76254223 0.01977232 1435 1520269200 2018.03.05 17:00 12.77500000 12.78100000 12.75800000 12.78900000 12.76430011 0.02029114 1915 1520272800 2018.03.05 18:00 12.78200000 12.80800000 12.77800000 12.82100000 12.76846201 0.02203474 1479 1520276400 2018.03.05 19:00 12.80700000 12.84000000 12.80700000 12.84000000 12.77527515 0.02850817 947 1520280000 2018.03.05 20:00 12.84100000 12.82500000 12.81700000 12.84500000 12.78001085 0.03172668 779 1520283600 2018.03.05 21:00 12.82400000 12.83100000 12.82200000 12.83700000 12.78486696 0.03533718 412 1520287200 2018.03.05 22:00 12.83000000 12.83200000 12.82000000 12.83500000 12.78935582 0.03785368 434 1520290800 2018.03.05 23:00 12.83100000 12.82800000 12.82200000 12.83300000 12.79303622 0.03929898 203 1520294400 2018.03.06 00:00 12.83000000 12.82900000 12.82100000 12.83500000 12.79646134 0.03995887 940 1520298000 2018.03.06 01:00 12.82800000 12.83600000 12.82300000 12.83900000 12.80022693 0.04133682 381 1520301600 2018.03.06 02:00 12.83700000 12.85700000 12.83700000 12.87100000 12.80563389 0.04258822 798 1520305200 2018.03.06 03:00 12.85800000 12.86300000 12.85300000 12.87700000 12.81109733 0.04440015 830 1520308800 2018.03.06 04:00 12.86400000 12.87500000 12.86000000 12.88200000 12.81718329 0.04494487 642 1520312400 2018.03.06 05:00 12.87300000 12.87300000 12.86300000 12.88100000 12.82249917 0.04146242 338 1520316000 2018.03.06 06:00 12.87400000 12.86100000 12.85500000 12.87400000 12.82616592 0.04097373 400 1520319600 2018.03.06 07:00 12.86200000 12.85600000 12.84300000 12.86200000 12.82900726 0.03896740 413 1520323200 2018.03.06 08:00 12.85500000 12.84700000 12.84200000 12.85800000 12.83072085 0.03725313 519 1520326800 2018.03.06 09:00 12.84800000 12.81800000 12.80400000 12.85200000 12.82950934 0.03489105 1086 1520330400 2018.03.06 10:00 12.81700000 12.80200000 12.79500000 12.81900000 12.82688941 0.03029958 1409 1520334000 2018.03.06 11:00 12.80300000 12.80500000 12.79200000 12.82100000 12.82480470 0.02839861 1821 1520337600 2018.03.06 12:00 12.80600000 12.81100000 12.79400000 12.82100000 12.82348997 0.02688045 1229 1520341200 2018.03.06 13:00 12.81000000 12.91200000 12.81000000 12.91900000 12.83191949 0.02844498 2083 1520344800 2018.03.06 14:00 12.91300000 12.90600000 12.88700000 12.92100000 12.83897478 0.03025179 1275 1520348400 2018.03.06 15:00 12.90700000 12.89500000 12.89400000 12.92200000 12.84431052 0.03167255 1257 1520352000 2018.03.06 16:00 12.89600000 12.86700000 12.85200000 12.90900000 12.84647142 0.03145572 1628 1520355600 2018.03.06 17:00 12.86800000 12.86700000 12.85400000 12.90500000 12.84842652 0.03131724 1783 1520359200 2018.03.06 18:00 12.86600000 12.89100000 12.86100000 12.89300000 12.85248114 0.03196002 1818 1520362800 2018.03.06 19:00 12.89000000 12.89200000 12.87600000 12.89600000 12.85624484 0.03226542 1133 1520366400 2018.03.06 20:00 12.89100000 12.90000000 12.88500000 12.91200000 12.86041200 0.03273483 1007 1520370000 2018.03.06 21:00 12.90100000 12.91700000 12.89800000 12.91700000 12.86580133 0.03425478 606 1520373600 2018.03.06 22:00 12.91600000 12.91300000 12.90600000 12.92000000 12.87029644 0.03572671 456 1520377200 2018.03.06 23:00 12.91200000 12.90600000 12.90600000 12.91800000 12.87369678 0.03669183 248 1520380800 2018.03.07 00:00 12.91000000 12.85200000 12.83900000 12.92000000 12.87163042 0.03683579 3075 1520384400 2018.03.07 01:00 12.85100000 12.83500000 12.81500000 12.85300000 12.86814181 0.03752692 1307 1520388000 2018.03.07 02:00 12.83400000 12.83800000 12.82500000 12.85400000 12.86527116 0.03807834 1493 1520391600 2018.03.07 03:00 12.83700000 12.87000000 12.83700000 12.87100000 12.86572153 0.03801639 1239 1520395200 2018.03.07 04:00 12.86900000 12.85100000 12.84700000 12.87300000 12.86431948 0.03801618 770 1520398800 2018.03.07 05:00 12.85200000 12.85500000 12.84600000 12.86100000 12.86343191 0.03676735 541 1520402400 2018.03.07 06:00 12.85400000 12.84200000 12.84000000 12.85600000 12.86139077 0.03495986 505 1520406000 2018.03.07 07:00 12.84300000 12.83200000 12.82300000 12.84800000 12.85859165 0.03430705 713 1520409600 2018.03.07 08:00 12.83300000 12.82600000 12.82300000 12.84200000 12.85548769 0.03490114 735 1520413200 2018.03.07 09:00 12.82700000 12.82800000 12.81900000 12.83800000 12.85286981 0.03427203 1370 1520416800 2018.03.07 10:00 12.82700000 12.82300000 12.81900000 12.84500000 12.85002507 0.03398748 1587 1520420400 2018.03.07 11:00 12.82200000 12.82600000 12.81400000 12.82700000 12.84773697 0.03377643 1221 1520424000 2018.03.07 12:00 12.82500000 12.81100000 12.81000000 12.85100000 12.84423821 0.03576422 1396 1520427600 2018.03.07 13:00 12.81200000 12.79300000 12.79300000 12.81500000 12.83935838 0.03890726 1046 1520431200 2018.03.07 14:00 12.79400000 12.80800000 12.78300000 12.81200000 12.83637187 0.03882598 1179 1520434800 2018.03.07 15:00 12.80900000 12.82200000 12.80000000 12.84500000 12.83500312 0.03735134 1774 1520438400 2018.03.07 16:00 12.82100000 12.84300000 12.81100000 12.86000000 12.83576472 0.03425096 1911 1520442000 2018.03.07 17:00 12.84200000 12.84400000 12.82800000 12.85300000 12.83654904 0.02896758 2203 1520445600 2018.03.07 18:00 12.84500000 12.80600000 12.80600000 12.84800000 12.83363960 0.02441715 1606 1520449200 2018.03.07 19:00 12.80700000 12.82000000 12.79300000 12.82200000 12.83234059 0.01841676 1108 1520452800 2018.03.07 20:00 12.82100000 12.83400000 12.80400000 12.84000000 12.83249863 0.01790654 645 1520456400 2018.03.07 21:00 12.83500000 12.83700000 12.83100000 12.84700000 12.83292733 0.01798012 399 1520460000 2018.03.07 22:00 12.83800000 12.86400000 12.83500000 12.87300000 12.83588664 0.01964686 452 1520463600 2018.03.07 23:00 12.86300000 12.86400000 12.85700000 12.87000000 12.83856410 0.01995640 236 1520467200 2018.03.08 00:00 12.86600000 12.87700000 12.85800000 12.88900000 12.84222466 0.02281133 2277 1520470800 2018.03.08 01:00 12.87600000 12.87700000 12.86700000 12.88400000 12.84553660 0.02528051 470 1520474400 2018.03.08 02:00 12.87800000 12.86300000 12.85900000 12.88300000 12.84719978 0.02630351 631 1520478000 2018.03.08 03:00 12.86400000 12.86700000 12.85900000 12.87300000 12.84908551 0.02726297 683 1520481600 2018.03.08 04:00 12.86800000 12.86100000 12.86000000 12.87100000 12.85022023 0.02737257 492 1520485200 2018.03.08 05:00 12.86200000 12.86900000 12.86000000 12.86900000 12.85200878 0.02793480 336 1520488800 2018.03.08 06:00 12.86800000 12.87000000 12.85800000 12.87500000 12.85372223 0.02808834 356 1520492400 2018.03.08 07:00 12.86900000 12.85200000 12.84800000 12.87100000 12.85355821 0.02734132 665 1520496000 2018.03.08 08:00 12.85300000 12.84200000 12.84000000 12.86200000 12.85245742 0.02544540 647 1520499600 2018.03.08 09:00 12.84100000 12.83800000 12.82500000 12.85000000 12.85108053 0.02169114 1415 1520503200 2018.03.08 10:00 12.83700000 12.83100000 12.81900000 12.84600000 12.84916810 0.01984342 1417 1520506800 2018.03.08 11:00 12.83000000 12.82700000 12.81900000 12.83900000 12.84705685 0.01965812 1280 1520510400 2018.03.08 12:00 12.82600000 12.83500000 12.82400000 12.84100000 12.84590858 0.01996093 737 1520514000 2018.03.08 13:00 12.83400000 12.82600000 12.81900000 12.83700000 12.84401252 0.02072679 721 1520517600 2018.03.08 14:00 12.82700000 12.85400000 12.82400000 12.87600000 12.84496371 0.01873748 1391 1520521200 2018.03.08 15:00 12.85500000 12.85800000 12.84200000 12.88900000 12.84620526 0.01765661 3204 1520524800 2018.03.08 16:00 12.85700000 12.82300000 12.81700000 12.86600000 12.84399524 0.01899010 2423 1520528400 2018.03.08 17:00 12.82200000 12.80400000 12.80000000 12.84000000 12.84018617 0.02234220 1900 1520532000 2018.03.08 18:00 12.80500000 12.80100000 12.78900000 12.82300000 12.83645415 0.02473884 1371 1520535600 2018.03.08 19:00 12.80000000 12.82100000 12.79600000 12.82200000 12.83498233 0.02475372 686 1520539200 2018.03.08 20:00 12.82200000 12.81300000 12.80700000 12.82800000 12.83288877 0.02409825 498 1520542800 2018.03.08 21:00 12.81200000 12.81600000 12.80400000 12.82800000 12.83128032 0.02277050 555 1520546400 2018.03.08 22:00 12.81700000 12.82800000 12.81400000 12.83500000 12.83096791 0.02173185 551 1520550000 2018.03.08 23:00 12.82700000 12.82300000 12.81600000 12.84100000 12.83020906 0.02041128 330 1520553600 2018.03.09 00:00 12.81600000 12.83400000 12.81100000 12.83800000 12.83057010 0.01917992 2515 1520557200 2018.03.09 01:00 12.83200000 12.84400000 12.82900000 12.85000000 12.83184914 0.01735001 506 1520560800 2018.03.09 02:00 12.84300000 12.87200000 12.82900000 12.88200000 12.83567303 0.01793200 930 1520564400 2018.03.09 03:00 12.87100000 12.89400000 12.87100000 12.90300000 12.84122798 0.02292493 1042 1520568000 2018.03.09 04:00 12.89300000 12.87600000 12.86900000 12.89600000 12.84453960 0.02514424 700 1520571600 2018.03.09 05:00 12.87500000 12.88200000 12.86500000 12.88400000 12.84810726 0.02754878 435 1520575200 2018.03.09 06:00 12.88100000 12.87400000 12.86400000 12.88500000 12.85057323 0.02868199 518 1520578800 2018.03.09 07:00 12.87300000 12.87700000 12.87000000 12.88300000 12.85309007 0.02958893 467 1520582400 2018.03.09 08:00 12.87600000 12.89000000 12.87600000 12.90000000 12.85660530 0.03151155 628 1520586000 2018.03.09 09:00 12.88900000 12.90200000 12.87700000 12.90400000 12.86092860 0.03363086 1137 1520589600 2018.03.09 10:00 12.90300000 12.90900000 12.89500000 12.91400000 12.86550683 0.03669378 1157 1520593200 2018.03.09 11:00 12.90800000 12.90700000 12.90400000 12.91800000 12.86945856 0.03914471 612 1520596800 2018.03.09 12:00 12.90800000 12.88100000 12.87900000 12.91000000 12.87055775 0.03819380 872 1520600400 2018.03.09 13:00 12.88200000 12.90100000 12.87700000 12.90300000 12.87345701 0.03660853 731 1520604000 2018.03.09 14:00 12.90000000 12.89800000 12.89300000 12.90600000 12.87579444 0.03380804 689 1520607600 2018.03.09 15:00 12.89900000 12.92300000 12.87600000 12.92700000 12.88029020 0.03401193 2546 1520611200 2018.03.09 16:00 12.92200000 12.94700000 12.91900000 12.95000000 12.88664352 0.03479874 1912 1520614800 2018.03.09 17:00 12.94800000 12.95100000 12.94200000 12.97300000 12.89277271 0.03490359 2082 1520618400 2018.03.09 18:00 12.95200000 12.94200000 12.93900000 12.96800000 12.89746102 0.03413169 1485 1520622000 2018.03.09 19:00 12.94300000 12.94300000 12.93900000 12.95300000 12.90179807 0.03179957 746 1520625600 2018.03.09 20:00 12.94400000 12.94600000 12.94100000 12.95200000 12.90600777 0.02978418 558 1520629200 2018.03.09 21:00 12.94700000 12.94200000 12.94100000 12.95300000 12.90943561 0.02754527 393 1520632800 2018.03.09 22:00 12.94100000 12.93500000 12.93100000 12.95600000 12.91187031 0.02682643 618 1520636400 2018.03.09 23:00 12.93400000 12.92700000 12.92000000 12.93800000 12.91331123 0.02673882 442 1520812800 2018.03.12 00:00 12.91500000 12.93100000 12.91500000 12.93500000 12.91499588 0.02562817 164 1520816400 2018.03.12 01:00 12.93300000 12.94800000 12.92200000 12.95000000 12.91813913 0.02536582 802 1520820000 2018.03.12 02:00 12.94900000 12.95300000 12.94800000 12.95300000 12.92145921 0.02424552 33 1520852400 2018.03.12 11:00 12.91200000 12.91700000 12.91100000 12.91800000 12.92103452 0.02220133 21 1520856000 2018.03.12 12:00 12.91600000 12.89500000 12.89000000 12.91600000 12.91855505 0.02244880 374