Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 12.89000000 12.95000000 0.00100000 3.00000000 60.00000000 0.00100000 0.89141655 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1336953600 2012.05.14 00:00 11.44300000 11.31100000 11.31000000 11.45200000 11.31100000 0.00000000 12969 1337040000 2012.05.15 00:00 11.30800000 11.16400000 11.15700000 11.38400000 11.29700000 0.00000000 20478 1337126400 2012.05.16 00:00 11.16600000 11.18600000 11.10900000 11.29000000 11.28642857 0.00000000 24558 1337212800 2012.05.17 00:00 11.18000000 10.98800000 10.97400000 11.25300000 11.25800680 0.00000000 21690 1337299200 2012.05.18 00:00 10.98000000 11.05000000 10.94500000 11.09400000 11.23819663 0.00000000 25731 1337558400 2012.05.21 00:00 11.03800000 11.14100000 11.03100000 11.15200000 11.22893981 0.00000000 22962 1337644800 2012.05.22 00:00 11.13900000 11.14900000 11.11400000 11.26700000 11.22132649 0.00000000 23035 1337731200 2012.05.23 00:00 11.14700000 11.07600000 11.01600000 11.16600000 11.20748588 0.00000000 27707 1337817600 2012.05.24 00:00 11.07000000 11.06300000 11.03300000 11.15000000 11.19372532 0.00000000 24028 1337904000 2012.05.25 00:00 11.05900000 11.08500000 11.05500000 11.13700000 11.18337052 0.00000000 21536 1338163200 2012.05.28 00:00 11.13900000 11.08100000 11.06100000 11.16100000 11.17362095 0.00000000 15894 1338249600 2012.05.29 00:00 11.08200000 11.03100000 10.97900000 11.13600000 11.16003800 0.00000000 19984 1338336000 2012.05.30 00:00 11.02800000 10.87200000 10.86500000 11.03500000 11.13260581 0.00000000 22803 1338422400 2012.05.31 00:00 10.87000000 10.76300000 10.72900000 10.92600000 11.09740526 0.00000000 22356 1338508800 2012.06.01 00:00 10.76500000 10.74700000 10.60200000 10.85300000 11.06403333 0.00000000 27486 1338768000 2012.06.04 00:00 10.74700000 10.91400000 10.72100000 10.93000000 11.04974444 0.00000000 19138 1338854400 2012.06.05 00:00 10.91000000 10.91600000 10.81000000 10.96000000 11.03700687 0.00000000 21755 1338940800 2012.06.06 00:00 10.91800000 11.05900000 10.88500000 11.06700000 11.03910146 0.00000000 26203 1339027200 2012.06.07 00:00 11.04800000 11.12700000 11.02000000 11.22800000 11.04747275 0.00000000 26517 1339113600 2012.06.08 00:00 11.11800000 11.14500000 10.95300000 11.17100000 11.05676106 0.13874061 25489 1339372800 2012.06.11 00:00 11.28700000 11.13600000 11.13100000 11.34800000 11.06430762 0.12931242 24885 1339459200 2012.06.12 00:00 11.12600000 11.23500000 11.08600000 11.26500000 11.08056404 0.13709366 25501 1339545600 2012.06.13 00:00 11.22500000 11.28700000 11.21400000 11.32000000 11.10022461 0.14907513 24017 1339632000 2012.06.14 00:00 11.28500000 11.31000000 11.24100000 11.32600000 11.12020322 0.16070576 21918 1339718400 2012.06.15 00:00 11.30500000 11.23800000 11.18100000 11.32700000 11.13142196 0.16599416 22425 1339977600 2012.06.18 00:00 11.29200000 11.25600000 11.19200000 11.39800000 11.14328653 0.17267582 29520 1340064000 2012.06.19 00:00 11.25400000 11.32300000 11.20400000 11.37400000 11.16040210 0.18379316 26382 1340150400 2012.06.20 00:00 11.31300000 11.43700000 11.27700000 11.46400000 11.18674476 0.20263129 29289 1340236800 2012.06.21 00:00 11.43000000 11.40900000 11.37600000 11.49700000 11.20791192 0.21470608 30294 1340323200 2012.06.22 00:00 11.40700000 11.46300000 11.38700000 11.48700000 11.23220603 0.22937012 27000 1340582400 2012.06.25 00:00 11.44000000 11.26900000 11.23900000 11.46400000 11.23571021 0.22835425 105950 1340668800 2012.06.26 00:00 11.26700000 11.24700000 11.20000000 11.29200000 11.23678543 0.22411101 132555 1340755200 2012.06.27 00:00 11.24700000 11.30200000 11.22300000 11.31400000 11.24299634 0.21104379 117060 1340841600 2012.06.28 00:00 11.29800000 11.25700000 11.18100000 11.31200000 11.24433003 0.18203203 130180 1340928000 2012.06.29 00:00 11.27000000 11.50700000 11.22000000 11.52300000 11.26934621 0.15801414 172430 1341187200 2012.07.02 00:00 11.54200000 11.46700000 11.45700000 11.54200000 11.28817038 0.14476475 124650 1341273600 2012.07.03 00:00 11.46800000 11.50200000 11.46300000 11.52500000 11.30853511 0.12766845 105460 1341360000 2012.07.04 00:00 11.49800000 11.53900000 11.47300000 11.56200000 11.33048415 0.12528809 76665 1341446400 2012.07.05 00:00 11.54100000 11.46200000 11.46200000 11.56600000 11.34300947 0.12008920 129515 1341532800 2012.07.06 00:00 11.46200000 11.33700000 11.30800000 11.47000000 11.34243714 0.11167001 115090 1341792000 2012.07.09 00:00 11.29900000 11.34500000 11.28200000 11.36800000 11.34268122 0.10164342 103965 1341878400 2012.07.10 00:00 11.35700000 11.36000000 11.32600000 11.40500000 11.34433063 0.09845258 110685 1341964800 2012.07.11 00:00 11.36600000 11.38500000 11.34200000 11.39000000 11.34820390 0.09706500 112255 1342051200 2012.07.12 00:00 11.37800000 11.26600000 11.24000000 11.38000000 11.34037496 0.10033135 125685 1342137600 2012.07.13 00:00 11.26400000 11.24900000 11.23200000 11.29100000 11.33167258 0.10264259 105720 1342396800 2012.07.16 00:00 11.27800000 11.19300000 11.16400000 11.28100000 11.31846567 0.11086257 83280 1342483200 2012.07.17 00:00 11.18500000 11.34500000 11.18500000 11.34900000 11.32099275 0.10993415 113875 1342569600 2012.07.18 00:00 11.34000000 11.35300000 11.33200000 11.37100000 11.32404106 0.10591488 108255 1342656000 2012.07.19 00:00 11.35000000 11.34400000 11.32000000 11.35200000 11.32594191 0.10366006 111687 1342742400 2012.07.20 00:00 11.34400000 11.29500000 11.29100000 11.34700000 11.32299506 0.10005788 117155 1343001600 2012.07.23 00:00 11.24500000 11.29300000 11.16900000 11.30200000 11.32013839 0.10043382 121275 1343088000 2012.07.24 00:00 11.29400000 11.19300000 11.18000000 11.29700000 11.30802997 0.10719236 118285 1343174400 2012.07.25 00:00 11.19500000 11.20800000 11.16300000 11.23300000 11.29850331 0.11306566 114030 1343260800 2012.07.26 00:00 11.20100000 11.32700000 11.17300000 11.39400000 11.30121728 0.11168843 113820 1343347200 2012.07.27 00:00 11.37500000 11.40700000 11.30000000 11.47700000 11.31129182 0.10082667 40383 1343606400 2012.07.30 00:00 11.38200000 11.50800000 11.35400000 11.52400000 11.33002593 0.09977898 21245 1343692800 2012.07.31 00:00 11.50500000 11.47600000 11.45000000 11.54500000 11.34392823 0.09664518 22832 1343779200 2012.08.01 00:00 11.46900000 11.50600000 11.41500000 11.59400000 11.35936363 0.09502768 24639 1343865600 2012.08.02 00:00 11.49800000 11.47900000 11.44800000 11.62500000 11.37075757 0.09854771 28284 1343952000 2012.08.03 00:00 11.46800000 11.69100000 11.44200000 11.70900000 11.40125685 0.12766631 27125 1344211200 2012.08.06 00:00 11.69700000 11.64400000 11.58000000 11.75100000 11.42437525 0.14416757 23821 1344297600 2012.08.07 00:00 11.63600000 11.67500000 11.60700000 11.74500000 11.44824427 0.16074869 23604 1344384000 2012.08.08 00:00 11.66300000 11.72000000 11.60900000 11.74100000 11.47412577 0.17903817 24086 1344470400 2012.08.09 00:00 11.71600000 11.74300000 11.65100000 11.76500000 11.49973284 0.19050887 21153 1344556800 2012.08.10 00:00 11.71600000 11.74500000 11.65200000 11.75800000 11.52309162 0.19669369 17207 1344816000 2012.08.13 00:00 11.72700000 11.65900000 11.65200000 11.75900000 11.53603527 0.18823592 17171 1344902400 2012.08.14 00:00 11.65500000 11.74200000 11.64700000 11.81300000 11.55565096 0.19367991 23775 1344988800 2012.08.15 00:00 11.73000000 11.81800000 11.72000000 11.82800000 11.58063658 0.20278880 22474 1345075200 2012.08.16 00:00 11.80800000 11.84500000 11.77900000 11.85900000 11.60581405 0.20990456 23461 1345161600 2012.08.17 00:00 11.83700000 11.91200000 11.79400000 11.92600000 11.63497462 0.21517257 22029 1345420800 2012.08.20 00:00 11.91000000 11.88200000 11.84900000 11.96400000 11.65850084 0.21278777 18508 1345507200 2012.08.21 00:00 11.87700000 11.89900000 11.86600000 11.97700000 11.68140553 0.19624278 22062 1345593600 2012.08.22 00:00 11.88700000 11.82900000 11.78500000 11.91100000 11.69546214 0.16959548 22530 1345680000 2012.08.23 00:00 11.82500000 11.89400000 11.80200000 11.89600000 11.71437051 0.15489115 23598 1345766400 2012.08.24 00:00 11.88700000 11.90100000 11.86700000 11.94600000 11.73214475 0.14431273 23110 1346025600 2012.08.27 00:00 11.89000000 11.92200000 11.88500000 11.98200000 11.75022620 0.14081959 15098 1346112000 2012.08.28 00:00 11.91700000 11.86500000 11.86100000 11.99600000 11.76115704 0.12824860 20926 1346198400 2012.08.29 00:00 11.86200000 11.80200000 11.77000000 11.87700000 11.76504684 0.11453529 19563 1346284800 2012.08.30 00:00 11.79900000 11.74500000 11.71500000 11.83000000 11.76313762 0.09576851 18862 1346371200 2012.08.31 00:00 11.73300000 11.80800000 11.71200000 11.89500000 11.76741023 0.09324131 27442 1346630400 2012.09.03 00:00 11.79500000 11.67700000 11.67600000 11.82500000 11.75879973 0.09512084 15398 1346716800 2012.09.04 00:00 11.67600000 11.66400000 11.65400000 11.75500000 11.74977118 0.10018324 20328 1346803200 2012.09.05 00:00 11.65400000 11.63800000 11.57900000 11.70300000 11.73912631 0.10857731 22983 1346889600 2012.09.06 00:00 11.63500000 11.67700000 11.53700000 11.72200000 11.73320952 0.11265727 26590 1346976000 2012.09.07 00:00 11.67200000 11.84500000 11.67200000 11.84700000 11.74385623 0.10943111 26366 1347235200 2012.09.10 00:00 11.81800000 11.78000000 11.76400000 11.83800000 11.74729849 0.10609369 20195 1347321600 2012.09.11 00:00 11.77400000 11.75600000 11.72400000 11.81300000 11.74812721 0.10563339 22628 1347408000 2012.09.12 00:00 11.75100000 11.84200000 11.73200000 11.87900000 11.75706748 0.10170407 25356 1347494400 2012.09.13 00:00 11.84300000 11.77500000 11.64200000 11.86100000 11.75877533 0.09904626 28305 1347580800 2012.09.14 00:00 11.77600000 11.93700000 11.75600000 12.00900000 11.77574911 0.09422774 30826 1347840000 2012.09.17 00:00 11.91000000 11.96100000 11.87400000 12.03100000 11.79339205 0.09540968 23920 1347926400 2012.09.18 00:00 11.95700000 12.03700000 11.90700000 12.04200000 11.81659281 0.10450180 27067 1348012800 2012.09.19 00:00 12.02200000 12.02900000 11.96100000 12.10600000 11.83682207 0.11457133 30426 1348099200 2012.09.20 00:00 12.02900000 11.98100000 11.88200000 12.04500000 11.85055330 0.11966919 28638 1348185600 2012.09.21 00:00 11.97600000 11.89400000 11.87100000 12.00800000 11.85469108 0.12025215 27520 1348444800 2012.09.24 00:00 11.88800000 11.85800000 11.80700000 11.89600000 11.85500621 0.11937830 22934 1348531200 2012.09.25 00:00 11.83300000 11.83200000 11.78000000 11.92100000 11.85281515 0.11897178 24870 1348617600 2012.09.26 00:00 11.82700000 11.78300000 11.72200000 11.85000000 11.84616609 0.11813483 25183 1348704000 2012.09.27 00:00 11.77700000 11.87800000 11.75800000 11.90700000 11.84919789 0.11655998 26866 1348790400 2012.09.28 00:00 11.87800000 11.85000000 11.82800000 11.92600000 11.84927428 0.11620508 29715 1349049600 2012.10.01 00:00 11.84600000 11.81900000 11.81200000 11.90200000 11.84639101 0.10968472 27252 1349136000 2012.10.02 00:00 11.81700000 11.81900000 11.79300000 11.86100000 11.84378235 0.10211862 24168 1349222400 2012.10.03 00:00 11.82000000 11.73200000 11.71900000 11.82500000 11.83313641 0.09629056 23333 1349308800 2012.10.04 00:00 11.73200000 11.87600000 11.72500000 11.88100000 11.83721865 0.08892611 24846 1349395200 2012.10.05 00:00 11.87500000 11.89100000 11.80800000 11.98800000 11.84234069 0.08818006 24225 1349654400 2012.10.08 00:00 11.89700000 11.78500000 11.74500000 11.91400000 11.83687967 0.08967845 17958 1349740800 2012.10.09 00:00 11.78600000 11.67500000 11.65300000 11.83200000 11.82146256 0.10029575 20939 1349827200 2012.10.10 00:00 11.68000000 11.66000000 11.63000000 11.74300000 11.80608517 0.11210040 21005 1349913600 2012.10.11 00:00 11.66200000 11.67500000 11.57500000 11.74000000 11.79360087 0.12080871 23520 1350000000 2012.10.12 00:00 11.67800000 11.69800000 11.67300000 11.75800000 11.78449603 0.12202608 18964 1350259200 2012.10.15 00:00 11.69300000 11.79800000 11.63500000 11.82800000 11.78578212 0.11502290 21355 1350345600 2012.10.16 00:00 11.79900000 11.92500000 11.79600000 11.93800000 11.79904096 0.10116987 23673 1350432000 2012.10.17 00:00 11.93000000 11.96900000 11.90100000 11.99700000 11.81522754 0.09285646 23888 1350518400 2012.10.18 00:00 11.97500000 12.06500000 11.96900000 12.13100000 11.83901539 0.10252492 27339 1350604800 2012.10.19 00:00 12.06600000 12.03900000 12.02400000 12.12000000 11.85806155 0.11408170 22771 1350864000 2012.10.22 00:00 12.03200000 12.11300000 12.01900000 12.15500000 11.88234140 0.13240768 22596 1350950400 2012.10.23 00:00 12.11300000 12.00300000 11.96100000 12.13800000 11.89383269 0.13764971 22870 1351036800 2012.10.24 00:00 12.00200000 11.92900000 11.88700000 12.02000000 11.89718196 0.13650372 24553 1351123200 2012.10.25 00:00 11.93000000 11.95700000 11.92200000 12.06500000 11.90287892 0.13858371 25843 1351209600 2012.10.26 00:00 11.95400000 11.86700000 11.83600000 11.97700000 11.89946188 0.13740852 26370 1351468800 2012.10.29 00:00 11.87700000 11.93200000 11.81200000 11.96400000 11.90256075 0.13711329 15226 1351555200 2012.10.30 00:00 11.93200000 11.96800000 11.83500000 12.01800000 11.90879306 0.13788365 17236 1351641600 2012.10.31 00:00 11.96700000 12.01700000 11.96000000 12.09600000 11.91909848 0.13595885 20971 1351728000 2012.11.01 00:00 12.01800000 12.03700000 11.96500000 12.08700000 11.93032720 0.14013776 19124 1351814400 2012.11.02 00:00 12.03800000 11.99400000 11.97000000 12.05700000 11.93639127 0.14178955 22019 1352073600 2012.11.05 00:00 11.97100000 11.99100000 11.94400000 12.00800000 11.94159210 0.13910690 18254 1352160000 2012.11.06 00:00 11.99100000 12.00100000 11.93500000 12.03600000 11.94725000 0.12694610 19898 1352246400 2012.11.07 00:00 12.00000000 11.95000000 11.87800000 12.06200000 11.94751190 0.10950149 28672 1352332800 2012.11.08 00:00 11.95100000 11.90400000 11.84200000 11.95500000 11.94336791 0.09205954 24282 1352419200 2012.11.09 00:00 11.90300000 11.77500000 11.70400000 11.94900000 11.92733287 0.08790398 24137 1352678400 2012.11.12 00:00 11.77800000 11.75600000 11.73700000 11.80300000 11.91101546 0.09837580 15043 1352764800 2012.11.13 00:00 11.75600000 11.68300000 11.66000000 11.77700000 11.88929970 0.11968177 21704 1352851200 2012.11.14 00:00 11.68300000 11.81300000 11.68100000 11.86300000 11.88203306 0.12281077 21144 1352937600 2012.11.15 00:00 11.81300000 11.98800000 11.79200000 12.02700000 11.89212515 0.11395477 22547 1353024000 2012.11.16 00:00 11.98700000 11.96800000 11.91100000 12.01200000 11.89935133 0.10801169 20799 1353283200 2012.11.19 00:00 11.97600000 12.09800000 11.94900000 12.10200000 11.91827025 0.10245438 18936 1353369600 2012.11.20 00:00 12.09400000 12.04800000 12.01200000 12.09700000 11.93062546 0.10367419 21309 1353456000 2012.11.21 00:00 12.04900000 12.27200000 12.00900000 12.27800000 11.96313732 0.12771248 22088 1353542400 2012.11.22 00:00 12.27500000 12.31700000 12.25600000 12.36800000 11.99683853 0.15268765 18233 1353628800 2012.11.23 00:00 12.32200000 12.42900000 12.29200000 12.44300000 12.03799677 0.18299012 17976 1353888000 2012.11.26 00:00 12.41800000 12.40700000 12.32600000 12.46000000 12.07313993 0.20536681 18547 1353974400 2012.11.27 00:00 12.40400000 12.27900000 12.25800000 12.47700000 12.09274565 0.21346826 23577 1354060800 2012.11.28 00:00 12.27600000 12.33200000 12.17700000 12.33900000 12.11553178 0.22475649 23042 1354147200 2012.11.29 00:00 12.33500000 12.30900000 12.26600000 12.40200000 12.13395732 0.23292589 20499 1354233600 2012.11.30 00:00 12.30500000 12.36700000 12.29500000 12.44000000 12.15615187 0.24225015 22603 1354492800 2012.12.03 00:00 12.34400000 12.38800000 12.31500000 12.42500000 12.17823264 0.25058111 20077 1354579200 2012.12.04 00:00 12.38900000 12.40900000 12.34500000 12.44100000 12.20021048 0.25830890 19131 1354665600 2012.12.05 00:00 12.40900000 12.49100000 12.38600000 12.50900000 12.22790472 0.26697904 20232 1354752000 2012.12.06 00:00 12.49000000 12.40900000 12.37100000 12.50400000 12.24515189 0.26406195 20109 1354838400 2012.12.07 00:00 12.40600000 12.33300000 12.29200000 12.43600000 12.25351838 0.24455601 18671 1355097600 2012.12.10 00:00 12.31800000 12.29800000 12.27000000 12.35600000 12.25775472 0.21847530 16750 1355184000 2012.12.11 00:00 12.29800000 12.40800000 12.28700000 12.43100000 12.27206380 0.17958353 15478 1355270400 2012.12.12 00:00 12.40600000 12.51000000 12.39400000 12.53700000 12.29472439 0.15380307 20254 1355356800 2012.12.13 00:00 12.51000000 12.51600000 12.44500000 12.56700000 12.31579826 0.14276606 21887 1355443200 2012.12.14 00:00 12.51700000 12.50100000 12.42400000 12.60000000 12.33343652 0.12222977 20209 1355702400 2012.12.17 00:00 12.63700000 12.59400000 12.54600000 12.64900000 12.35825209 0.11758356 20557 1355788800 2012.12.18 00:00 12.59500000 12.74200000 12.57700000 12.76700000 12.39479951 0.11629158 18360 1355875200 2012.12.19 00:00 12.74300000 12.87600000 12.73400000 13.00100000 12.44062813 0.14757277 21867 1355961600 2012.12.20 00:00 12.87700000 12.96200000 12.77700000 12.97800000 12.49028259 0.18264491 22688 1356048000 2012.12.21 00:00 12.96300000 12.84200000 12.82400000 12.96800000 12.52377949 0.19979519 22941 1356307200 2012.12.24 00:00 12.85500000 12.92400000 12.84400000 12.96200000 12.56189573 0.22055156 9026 1356480000 2012.12.26 00:00 12.95300000 13.13800000 12.95300000 13.15800000 12.61676280 0.25226415 15734 1356566400 2012.12.27 00:00 13.14000000 13.22700000 13.11900000 13.26900000 12.67488063 0.28654881 20063 1356652800 2012.12.28 00:00 13.22600000 13.18400000 13.14300000 13.30900000 12.72336819 0.30424293 20901 1356912000 2012.12.31 00:00 13.18100000 13.29600000 13.15100000 13.30200000 12.77790455 0.32843641 13260 1357084800 2013.01.02 00:00 13.31100000 13.44600000 13.29700000 13.52300000 12.84153269 0.35987760 24305 1357171200 2013.01.03 00:00 13.45700000 13.34900000 13.28300000 13.46000000 12.88986291 0.37304406 22901 1357257600 2013.01.04 00:00 13.34800000 13.46200000 13.34100000 13.50500000 12.94435216 0.39343993 27855 1357516800 2013.01.07 00:00 13.46500000 13.48500000 13.35500000 13.50700000 12.99584243 0.40226818 23285 1357603200 2013.01.08 00:00 13.48500000 13.25600000 13.24500000 13.51600000 13.02061934 0.38220636 27431 1357689600 2013.01.09 00:00 13.26200000 13.37800000 13.23200000 13.41200000 13.05465559 0.35860025 24745 1357776000 2013.01.10 00:00 13.37400000 13.67500000 13.37300000 13.67600000 13.11373601 0.35891965 28528 1357862400 2013.01.11 00:00 13.65400000 13.78700000 13.62200000 13.80100000 13.17785639 0.36746688 31617 1358121600 2013.01.14 00:00 13.80800000 13.88000000 13.78100000 13.89100000 13.24472721 0.37317949 24516 1358208000 2013.01.15 00:00 13.88100000 13.64800000 13.58300000 13.90500000 13.28313414 0.34673909 34991 1358294400 2013.01.16 00:00 13.64700000 13.58300000 13.42500000 13.66700000 13.31169280 0.31690870 35230 1358380800 2013.01.17 00:00 13.58400000 13.82800000 13.53100000 13.87800000 13.36086491 0.30833683 36128 1358467200 2013.01.18 00:00 13.82900000 13.81100000 13.72200000 13.88000000 13.40373492 0.30205987 32290 1358726400 2013.01.21 00:00 13.78800000 13.70800000 13.63800000 13.83600000 13.43271255 0.29075838 21211 1358812800 2013.01.22 00:00 13.70800000 13.61900000 13.52900000 13.82000000 13.45045421 0.25945392 37768 1358899200 2013.01.23 00:00 13.61900000 13.58700000 13.47700000 13.64300000 13.46345857 0.22982627 29386 1358985600 2013.01.24 00:00 13.58700000 13.90500000 13.53100000 13.93300000 13.50551013 0.22645625 33721 1359072000 2013.01.25 00:00 13.90400000 14.05300000 13.88100000 14.13600000 13.55765203 0.23573112 34314 1359331200 2013.01.28 00:00 14.08900000 14.14400000 13.98300000 14.17900000 13.61349469 0.24319022 26873 1359417600 2013.01.29 00:00 14.14500000 14.22700000 14.04800000 14.26400000 13.67192377 0.25925535 30927 1359504000 2013.01.30 00:00 14.22700000 14.32800000 14.21400000 14.37800000 13.73440722 0.28657211 30015 1359590400 2013.01.31 00:00 14.32700000 14.40800000 14.26300000 14.42100000 13.79855891 0.30748223 29186 1359676800 2013.02.01 00:00 14.40700000 14.69100000 14.39300000 14.74200000 13.88355330 0.35661663 36957 1359936000 2013.02.04 00:00 14.69300000 14.59300000 14.55800000 14.77200000 13.95111965 0.38210622 31443 1360022400 2013.02.05 00:00 14.59500000 14.79700000 14.51300000 14.80700000 14.03167969 0.39881724 33586 1360108800 2013.02.06 00:00 14.79700000 14.70400000 14.64400000 14.86800000 14.09571019 0.40273878 34734 1360195200 2013.02.07 00:00 14.70200000 14.58700000 14.46200000 14.80900000 14.14249970 0.40954709 34411 1360281600 2013.02.08 00:00 14.58800000 14.37100000 14.35000000 14.60500000 14.16426163 0.40659145 33248 1360540800 2013.02.11 00:00 14.38900000 14.74400000 14.33300000 14.76900000 14.21947481 0.42526391 27809 1360627200 2013.02.12 00:00 14.74100000 14.67500000 14.58800000 14.79700000 14.26285816 0.42058584 35132 1360713600 2013.02.13 00:00 14.67500000 14.82700000 14.57000000 14.91600000 14.31658596 0.41316095 32575 1360800000 2013.02.14 00:00 14.82400000 14.70300000 14.65900000 14.89300000 14.35338729 0.40869700 32227 1360886400 2013.02.15 00:00 14.70400000 14.76900000 14.54000000 14.82500000 14.39296946 0.40131536 36869 1361145600 2013.02.18 00:00 14.79200000 14.79900000 14.77600000 14.87600000 14.43163903 0.38044204 26716 1361232000 2013.02.19 00:00 14.79500000 14.82900000 14.69100000 14.84500000 14.46948293 0.34183336 29286 1361318400 2013.02.20 00:00 14.83000000 14.72900000 14.71900000 14.91500000 14.49419884 0.27964021 36161 1361404800 2013.02.21 00:00 14.72900000 14.48900000 14.43100000 14.79400000 14.49370372 0.24682151 39303 1361491200 2013.02.22 00:00 14.48600000 14.52800000 14.46000000 14.64200000 14.49697003 0.22495311 35211 1361750400 2013.02.25 00:00 14.76000000 14.15600000 14.03100000 14.78100000 14.46449669 0.24038330 51353 1361836800 2013.02.26 00:00 14.15500000 14.23200000 14.05700000 14.33200000 14.44235415 0.25311443 59623 1361923200 2013.02.27 00:00 14.23100000 14.32400000 14.13400000 14.36800000 14.43108233 0.26027620 44454 1362009600 2013.02.28 00:00 14.32300000 14.30400000 14.25800000 14.41000000 14.41897925 0.26940593 36781 1362096000 2013.03.01 00:00 14.30500000 14.53400000 14.29500000 14.56200000 14.42993361 0.25696410 37246 1362355200 2013.03.04 00:00 14.52200000 14.56200000 14.46500000 14.57400000 14.44251136 0.24875099 29511 1362441600 2013.03.05 00:00 14.55900000 14.61200000 14.48000000 14.63400000 14.45865313 0.23032397 31120 1362528000 2013.03.06 00:00 14.61200000 14.63500000 14.57800000 14.67900000 14.47544807 0.21936525 28496 1362614400 2013.03.07 00:00 14.63400000 14.97400000 14.61400000 15.00500000 14.52292921 0.22654351 35532 1362700800 2013.03.08 00:00 14.97100000 14.98100000 14.88100000 15.12400000 14.56655500 0.23252255 38948 1362960000 2013.03.11 00:00 14.96100000 15.06300000 14.95500000 15.07300000 14.61383547 0.24588676 26121 1363046400 2013.03.12 00:00 15.06300000 15.10700000 14.93700000 15.16300000 14.66080352 0.26552825 38710 1363132800 2013.03.13 00:00 15.10600000 14.94600000 14.91300000 15.12700000 14.68796509 0.27159899 36027 1363219200 2013.03.14 00:00 14.94600000 14.93200000 14.84000000 15.01400000 14.71120651 0.27904042 36512 1363305600 2013.03.15 00:00 14.93300000 14.91300000 14.85000000 15.05200000 14.73042494 0.28496884 36544 1363564800 2013.03.18 00:00 14.54400000 14.78600000 14.53700000 14.85300000 14.73571780 0.28577839 43897 1363651200 2013.03.19 00:00 14.78500000 14.69800000 14.62600000 14.86800000 14.73212563 0.28440082 40424 1363737600 2013.03.20 00:00 14.69900000 14.82400000 14.64700000 14.86800000 14.74087557 0.28686954 36493 1363824000 2013.03.21 00:00 14.82500000 14.61500000 14.56500000 14.85200000 14.72888742 0.28062341 40814 1363910400 2013.03.22 00:00 14.61400000 14.53900000 14.44600000 14.66500000 14.71080291 0.27810280 36768 1364169600 2013.03.25 00:00 14.48900000 14.42000000 14.32300000 14.70500000 14.68310739 0.25758610 40492 1364256000 2013.03.26 00:00 14.42000000 14.54100000 14.38800000 14.56300000 14.66957335 0.24134085 34696 1364342400 2013.03.27 00:00 14.54000000 14.48100000 14.44000000 14.61200000 14.65161399 0.23728987 34635 1364428800 2013.03.28 00:00 14.48000000 14.42300000 14.35300000 14.48700000 14.62984123 0.23819080 32988 1364515200 2013.03.29 00:00 14.42600000 14.41100000 14.36000000 14.45500000 14.60899920 0.25098612 17338 1364774400 2013.04.01 00:00 14.41900000 14.30100000 14.29600000 14.44300000 14.57966595 0.27279742 24635 1364860800 2013.04.02 00:00 14.30000000 14.38400000 14.23300000 14.44700000 14.56103109 0.28471747 33707 1364947200 2013.04.03 00:00 14.38600000 14.28700000 14.24500000 14.42200000 14.53493290 0.30249602 33571 1365033600 2013.04.04 00:00 14.28700000 14.77000000 14.22100000 14.78100000 14.55732024 0.28112635 50603 1365120000 2013.04.05 00:00 14.76900000 15.12900000 14.68200000 15.17500000 14.61176593 0.27598295 53570 1365379200 2013.04.08 00:00 15.19000000 15.47000000 15.18900000 15.47300000 14.69350251 0.30864093 43986 1365465600 2013.04.09 00:00 15.47000000 15.49400000 15.35600000 15.55300000 14.76974036 0.34755786 44597 1365552000 2013.04.10 00:00 15.49300000 15.58100000 15.46700000 15.64200000 14.84700319 0.40146964 38750 1365638400 2013.04.11 00:00 15.58100000 15.68000000 15.49900000 15.75300000 14.92633622 0.45964062 38515 1365724800 2013.04.12 00:00 15.68000000 15.44600000 15.40900000 15.71700000 14.97582801 0.48819259 41239 1365984000 2013.04.15 00:00 15.42400000 15.05600000 14.98900000 15.48500000 14.98346343 0.48905526 54794 1366070400 2013.04.16 00:00 15.05300000 15.31500000 14.90000000 15.39200000 15.01503834 0.49949401 54437 1366156800 2013.04.17 00:00 15.31400000 15.04600000 14.90600000 15.45500000 15.01798707 0.49858270 53215 1366243200 2013.04.18 00:00 15.04700000 15.00000000 14.94600000 15.16600000 15.01627402 0.48993973 45297 1366329600 2013.04.19 00:00 15.00100000 15.18800000 14.98600000 15.30600000 15.03262887 0.48322341 41403 1366588800 2013.04.22 00:00 15.26300000 15.18600000 15.12900000 15.32000000 15.04723565 0.46718997 38682 1366675200 2013.04.23 00:00 15.18600000 14.94400000 14.82100000 15.20800000 15.03740368 0.45249564 47221 1366761600 2013.04.24 00:00 14.94700000 15.02200000 14.90500000 15.10600000 15.03593666 0.43496763 38729 1366848000 2013.04.25 00:00 15.02200000 15.02000000 14.99200000 15.10000000 15.03441889 0.41283045 39066 1366934400 2013.04.26 00:00 15.02100000 14.90300000 14.85300000 15.04100000 15.02190280 0.39074865 46250 1367193600 2013.04.29 00:00 14.91200000 14.90600000 14.85400000 15.00400000 15.01086444 0.35920211 31140 1367280000 2013.04.30 00:00 14.90500000 14.98900000 14.86800000 15.05000000 15.00878211 0.33146284 35710 1367366400 2013.05.01 00:00 14.99000000 15.04400000 14.96400000 15.12000000 15.01213620 0.28789183 31440 1367452800 2013.05.02 00:00 15.04400000 14.95200000 14.89100000 15.18300000 15.00640894 0.28627866 41878 1367539200 2013.05.03 00:00 14.95100000 15.22000000 14.94200000 15.30100000 15.02675095 0.27769990 34499 1367798400 2013.05.06 00:00 15.08600000 15.15300000 15.08100000 15.26200000 15.03877467 0.25514132 20775 1367884800 2013.05.07 00:00 15.15300000 15.14100000 15.07700000 15.27500000 15.04851041 0.23106201 32312 1367971200 2013.05.08 00:00 15.14200000 15.18700000 15.08100000 15.25000000 15.06169990 0.19611767 34197 1368057600 2013.05.09 00:00 15.18600000 15.31500000 15.16300000 15.41300000 15.08582372 0.14563619 36062 1368144000 2013.05.10 00:00 15.31600000 15.37800000 15.30000000 15.45800000 15.11365003 0.13811100 41792 1368403200 2013.05.13 00:00 15.39200000 15.39100000 15.33300000 15.44500000 15.14006431 0.15290853 33061 1368489600 2013.05.14 00:00 15.39100000 15.34400000 15.20400000 15.42000000 15.15948676 0.15882352 40327 1368576000 2013.05.15 00:00 15.34500000 15.31300000 15.26600000 15.39500000 15.17410707 0.16383246 40304 1368662400 2013.05.16 00:00 15.31200000 15.30900000 15.27000000 15.39000000 15.18695401 0.16474742 39178 1368748800 2013.05.17 00:00 15.30800000 15.40000000 15.29400000 15.41600000 15.20724411 0.17630934 32486 1369008000 2013.05.20 00:00 15.34200000 15.35600000 15.18300000 15.40300000 15.22141133 0.18326190 31554 1369094400 2013.05.21 00:00 15.31700000 15.47800000 15.31700000 15.51600000 15.24584835 0.18737664 36269 1369180800 2013.05.22 00:00 15.46800000 15.50900000 15.45000000 15.65000000 15.27091041 0.19550280 45815 1369267200 2013.05.23 00:00 15.51500000 15.32900000 15.12700000 15.55700000 15.27644275 0.18898711 57428 1369353600 2013.05.24 00:00 15.32600000 15.22500000 15.14000000 15.39600000 15.27154344 0.16914634 45675 1369612800 2013.05.27 00:00 15.19500000 15.15800000 15.14700000 15.24500000 15.26072978 0.14977162 26089 1369699200 2013.05.28 00:00 15.16600000 15.20900000 15.16300000 15.40900000 15.25580314 0.13782060 41639 1369785600 2013.05.29 00:00 15.18900000 15.18400000 15.12700000 15.25100000 15.24896474 0.13173255 47807 1369872000 2013.05.30 00:00 15.18200000 15.32700000 15.11600000 15.39700000 15.25639667 0.11225055 49096 1369958400 2013.05.31 00:00 15.32800000 15.14200000 15.12300000 15.40900000 15.24550175 0.11870756 45666 1370217600 2013.06.03 00:00 15.12900000 15.19500000 15.09200000 15.25800000 15.24069206 0.11952257 41803 1370304000 2013.06.04 00:00 15.19400000 15.22000000 15.18500000 15.35700000 15.23872139 0.11849749 38795 1370390400 2013.06.05 00:00 15.22000000 15.00900000 14.99100000 15.29700000 15.21684316 0.13874160 43963 1370476800 2013.06.06 00:00 15.00400000 14.79700000 14.69500000 15.15500000 15.17685810 0.18144658 55528 1370563200 2013.06.07 00:00 14.79200000 14.85800000 14.50900000 14.87800000 15.14649066 0.20148909 67216 1370822400 2013.06.10 00:00 14.86400000 14.99300000 14.83300000 15.02900000 15.13187250 0.20269098 44713 1370908800 2013.06.11 00:00 14.97800000 14.63900000 14.55700000 15.05300000 15.08493226 0.24069943 59272 1370995200 2013.06.12 00:00 14.63700000 14.72700000 14.62000000 14.84200000 15.05084348 0.25991848 46186 1371081600 2013.06.13 00:00 14.71100000 14.70000000 14.38600000 14.75500000 15.01742981 0.27622768 56496 1371168000 2013.06.14 00:00 14.69400000 14.60700000 14.55600000 14.77700000 14.97834126 0.28994514 50577 1371427200 2013.06.17 00:00 14.59500000 14.59600000 14.58900000 14.75100000 14.94192781 0.30072228 35847 1371513600 2013.06.18 00:00 14.59400000 14.77700000 14.58600000 14.81600000 14.92622040 0.28251027 39229 1371600000 2013.06.19 00:00 14.76800000 14.91500000 14.73400000 15.03400000 14.92515179 0.25090550 41477 1371686400 2013.06.20 00:00 14.93200000 14.75600000 14.75100000 15.13300000 14.90904209 0.23946692 61626 1371772800 2013.06.21 00:00 14.77200000 14.65800000 14.52000000 14.94200000 14.88513332 0.23824324 50098 1372032000 2013.06.24 00:00 14.62200000 14.42300000 14.33900000 14.72700000 14.84112062 0.25647927 52484 1372118400 2013.06.25 00:00 14.41500000 14.54700000 14.37200000 14.60600000 14.81310914 0.25459452 48648 1372204800 2013.06.26 00:00 14.54700000 14.45000000 14.44400000 14.61900000 14.77852731 0.25687343 40556 1372291200 2013.06.27 00:00 14.44700000 14.57500000 14.43800000 14.65900000 14.75914376 0.23111861 37093 1372377600 2013.06.28 00:00 14.55300000 14.73500000 14.55300000 14.81500000 14.75684435 0.21475556 40139 1372636800 2013.07.01 00:00 14.78100000 14.92300000 14.74800000 14.97600000 14.77266870 0.19626175 27936 1372723200 2013.07.02 00:00 14.91500000 14.94100000 14.87900000 15.04600000 14.78870025 0.17752070 33074 1372809600 2013.07.03 00:00 14.93700000 14.91700000 14.76000000 14.99900000 14.80091928 0.17769218 38506 1372896000 2013.07.04 00:00 14.90600000 14.96700000 14.81400000 14.99900000 14.81673649 0.18783519 29644 1372982400 2013.07.05 00:00 14.96300000 14.82600000 14.78500000 15.01800000 14.81761873 0.18801246 34758 1373241600 2013.07.08 00:00 14.81600000 14.87400000 14.73200000 14.91900000 14.82298837 0.18698859 30491 1373328000 2013.07.09 00:00 14.87200000 14.87700000 14.79600000 14.97500000 14.82813234 0.18521036 33423 1373414400 2013.07.10 00:00 14.81800000 14.82200000 14.69300000 14.88800000 14.82754831 0.18356413 39576 1373500800 2013.07.11 00:00 14.82800000 14.84500000 14.69900000 14.99200000 14.82921037 0.18207960 55743 1373587200 2013.07.12 00:00 14.84500000 14.83800000 14.78100000 14.92300000 14.83004748 0.17549745 37240 1373846400 2013.07.15 00:00 14.87200000 14.93400000 14.81500000 14.98100000 14.83994772 0.17230708 28098 1373932800 2013.07.16 00:00 14.93500000 15.03900000 14.89200000 15.08600000 14.85890508 0.18332566 35407 1374019200 2013.07.17 00:00 15.03200000 15.14400000 15.00800000 15.19400000 14.88605698 0.20298728 36289 1374105600 2013.07.18 00:00 15.13500000 15.26000000 15.12000000 15.29700000 14.92167060 0.22940942 32390 1374192000 2013.07.19 00:00 15.25700000 15.38100000 15.22300000 15.38200000 14.96541626 0.25786600 33512 1374451200 2013.07.22 00:00 15.31300000 15.34400000 15.25100000 15.39400000 15.00147185 0.25319145 31673 1374537600 2013.07.23 00:00 15.32300000 15.40600000 15.27800000 15.46900000 15.03999834 0.25890851 29035 1374624000 2013.07.24 00:00 15.40300000 15.38900000 15.35600000 15.52000000 15.07323659 0.24363820 31017 1374710400 2013.07.25 00:00 15.36500000 15.30200000 15.25100000 15.41100000 15.09502358 0.22708056 32661 1374796800 2013.07.26 00:00 15.28800000 15.15300000 15.11500000 15.32100000 15.10054515 0.21372878 32496 1375056000 2013.07.29 00:00 15.05200000 15.09800000 15.04300000 15.19400000 15.10030275 0.20997240 29757 1375142400 2013.07.30 00:00 15.10300000 14.93700000 14.93300000 15.18900000 15.08475011 0.20827660 29479 1375228800 2013.07.31 00:00 14.91900000 15.00100000 14.83400000 15.07200000 15.07677391 0.20537934 39713 1375315200 2013.08.01 00:00 14.97000000 15.04400000 14.96200000 15.10200000 15.07365258 0.20404632 36286 1375401600 2013.08.02 00:00 15.04100000 14.96500000 14.92800000 15.11000000 15.06330472 0.19862494 34304 1375660800 2013.08.05 00:00 14.92900000 14.91300000 14.88700000 14.99500000 15.04898998 0.19900807 27706 1375747200 2013.08.06 00:00 14.90600000 14.90300000 14.87800000 14.98400000 15.03508618 0.20102372 29402 1375833600 2013.08.07 00:00 14.89800000 14.77900000 14.76700000 14.92400000 15.01069702 0.21068419 18198 1375920000 2013.08.08 00:00 14.77100000 14.86800000 14.73400000 14.89700000 14.99710682 0.21502263 35607 1376006400 2013.08.09 00:00 14.88500000 14.78100000 14.77600000 14.92900000 14.97652522 0.22632770 28179 1376265600 2013.08.12 00:00 14.75800000 14.81200000 14.73000000 14.85200000 14.96085615 0.23632296 25665 1376352000 2013.08.13 00:00 14.80200000 15.00800000 14.79100000 15.05600000 14.96534604 0.23378389 32506 1376438400 2013.08.14 00:00 15.00200000 15.04700000 14.97400000 15.09200000 14.97312261 0.22766684 26608 1376524800 2013.08.15 00:00 15.03300000 14.94600000 14.90800000 15.10200000 14.97053950 0.21949434 38718 1376611200 2013.08.16 00:00 14.93900000 14.96500000 14.89700000 15.00900000 14.97001193 0.19955362 29410 1376870400 2013.08.19 00:00 14.94800000 14.97200000 14.93400000 15.07600000 14.97020127 0.18113999 26172 1376956800 2013.08.20 00:00 14.97100000 14.97300000 14.84600000 15.02400000 14.97046782 0.15265676 31267 1377043200 2013.08.21 00:00 14.96200000 14.83600000 14.83600000 15.02800000 14.95766136 0.12440863 32406 1377129600 2013.08.22 00:00 14.83500000 15.12400000 14.82500000 15.15200000 14.97350313 0.10596300 32630 1377216000 2013.08.23 00:00 15.11100000 15.19400000 15.10300000 15.22400000 14.99450284 0.11457598 31788 1377475200 2013.08.26 00:00 15.15800000 15.10900000 15.05200000 15.22300000 15.00540733 0.11892860 20915 1377561600 2013.08.27 00:00 15.11000000 14.94000000 14.92400000 15.12400000 14.99917806 0.11655289 29631 1377648000 2013.08.28 00:00 14.93200000 14.99300000 14.90800000 15.06200000 14.99858967 0.11635684 29245 1377734400 2013.08.29 00:00 14.99500000 14.90900000 14.89500000 15.05200000 14.99005732 0.11450907 32841 1377820800 2013.08.30 00:00 14.88700000 14.79800000 14.74800000 14.93200000 14.97176615 0.11643292 30354 1378080000 2013.09.02 00:00 14.81200000 15.01200000 14.80300000 15.04500000 14.97559794 0.11686855 26279 1378166400 2013.09.03 00:00 15.01700000 15.02400000 14.97800000 15.10600000 14.98020766 0.11716499 29834 1378252800 2013.09.04 00:00 15.01500000 15.11200000 15.00100000 15.12000000 14.99275931 0.11382790 26452 1378339200 2013.09.05 00:00 15.11000000 14.97200000 14.95000000 15.12600000 14.99078224 0.11017766 32182 1378425600 2013.09.06 00:00 14.97000000 14.94400000 14.81900000 15.00300000 14.98632679 0.10005992 32656 1378684800 2013.09.09 00:00 15.01100000 15.16100000 14.95500000 15.19800000 15.00296233 0.09886846 27201 1378771200 2013.09.10 00:00 15.15900000 15.31800000 15.14700000 15.34500000 15.03296592 0.12151951 29620 1378857600 2013.09.11 00:00 15.31300000 15.29100000 15.28200000 15.35700000 15.05754059 0.13730664 27486 1378944000 2013.09.12 00:00 15.28900000 15.25000000 15.16100000 15.32300000 15.07587006 0.14451391 31691 1379030400 2013.09.13 00:00 15.25400000 15.14100000 15.10400000 15.30300000 15.08207291 0.14420780 27059 1379289600 2013.09.16 00:00 15.09700000 15.18700000 15.08500000 15.24600000 15.09206597 0.14558038 27321 1379376000 2013.09.17 00:00 15.18500000 15.30600000 15.18500000 15.35400000 15.11244064 0.15374401 23144 1379462400 2013.09.18 00:00 15.30600000 15.35700000 15.25500000 15.39500000 15.13573200 0.15361635 31482 1379548800 2013.09.19 00:00 15.35800000 15.66700000 15.35400000 15.72400000 15.18632896 0.20103086 36658 1379635200 2013.09.20 00:00 15.66100000 15.59000000 15.58000000 15.71500000 15.22477382 0.22916786 27777 1379894400 2013.09.23 00:00 15.61000000 15.45200000 15.43800000 15.61400000 15.24641441 0.23919943 21226 1379980800 2013.09.24 00:00 15.44500000 15.41200000 15.33600000 15.54800000 15.26218446 0.23615551 24475 1380067200 2013.09.25 00:00 15.40500000 15.31700000 15.28100000 15.44300000 15.26740499 0.22990938 24989 1380153600 2013.09.26 00:00 15.30700000 15.42100000 15.29400000 15.45500000 15.28203309 0.22074964 26499 1380240000 2013.09.27 00:00 15.39500000 15.25900000 15.25700000 15.42200000 15.27983946 0.19222160 26689 1380499200 2013.09.30 00:00 15.13100000 15.25300000 15.11600000 15.33000000 15.27728332 0.18265592 32261 1380585600 2013.10.01 00:00 15.25400000 15.39400000 15.25200000 15.45700000 15.28839919 0.17513738 35490 1380672000 2013.10.02 00:00 15.38400000 15.23300000 15.14600000 15.39900000 15.28312308 0.17141004 32615 1380758400 2013.10.03 00:00 15.21700000 15.30900000 15.21300000 15.41200000 15.28558755 0.15631163 34852 1380844800 2013.10.04 00:00 15.30100000 15.14300000 15.12400000 15.34300000 15.27200778 0.14428325 26840 1381104000 2013.10.07 00:00 15.12200000 15.06000000 15.01300000 15.15500000 15.25181657 0.15720638 22188 1381190400 2013.10.08 00:00 15.05600000 15.04000000 15.03500000 15.16800000 15.23164356 0.17103954 25577 1381276800 2013.10.09 00:00 15.03000000 15.03900000 14.99700000 15.14200000 15.21329655 0.18293969 27049 1381363200 2013.10.10 00:00 15.02600000 15.07400000 14.97100000 15.12600000 15.20003022 0.19075430 25211 1381449600 2013.10.11 00:00 15.07500000 15.17700000 15.04200000 15.21800000 15.19783686 0.19135007 22956 1381708800 2013.10.14 00:00 15.17400000 15.23800000 15.11800000 15.26000000 15.20166192 0.18979402 13741 1381795200 2013.10.15 00:00 15.23200000 15.08500000 15.07600000 15.25600000 15.19055126 0.19476470 23981 1381881600 2013.10.16 00:00 15.08200000 15.21600000 15.08200000 15.23100000 15.19297495 0.19027941 27016 1381968000 2013.10.17 00:00 15.20400000 15.27800000 15.17400000 15.30400000 15.20107258 0.15647001 28390 1382054400 2013.10.18 00:00 15.26500000 15.23200000 15.19000000 15.31100000 15.20401804 0.12960056 20261 1382313600 2013.10.21 00:00 15.22100000 15.33200000 15.21500000 15.36200000 15.21620680 0.11900829 18014 1382400000 2013.10.22 00:00 15.33700000 15.39100000 15.30700000 15.47000000 15.23285377 0.11735928 20566 1382486400 2013.10.23 00:00 15.39000000 15.24100000 15.20700000 15.40700000 15.23362960 0.11593909 25548 1382572800 2013.10.24 00:00 15.24200000 15.29300000 15.23200000 15.33900000 15.23928393 0.11005784 24236 1382659200 2013.10.25 00:00 15.29000000 15.41100000 15.26000000 15.41800000 15.25563784 0.12000841 23406 1382918400 2013.10.28 00:00 15.44700000 15.36900000 15.36700000 15.46300000 15.26643424 0.12555062 17371 1383004800 2013.10.29 00:00 15.37000000 15.36000000 15.29400000 15.39200000 15.27534526 0.12722488 21827 1383091200 2013.10.30 00:00 15.35800000 15.38500000 15.34900000 15.42000000 15.28578857 0.13295735 22937 1383177600 2013.10.31 00:00 15.39500000 15.14700000 15.13400000 15.40300000 15.27257061 0.13113385 28736 1383264000 2013.11.01 00:00 15.15000000 15.07300000 14.95700000 15.17400000 15.25356389 0.12957188 27171 1383523200 2013.11.04 00:00 15.06200000 15.10700000 15.05500000 15.19700000 15.23960542 0.12397679 17577 1383609600 2013.11.05 00:00 15.11200000 15.07100000 15.00700000 15.14300000 15.22354776 0.12090831 22923 1383696000 2013.11.06 00:00 15.06900000 15.16200000 15.06100000 15.22100000 15.21768607 0.11506499 21127 1383782400 2013.11.07 00:00 15.16200000 14.99800000 14.92800000 15.25500000 15.19676359 0.12450966 36270 1383868800 2013.11.08 00:00 14.99500000 15.00800000 14.87500000 15.04700000 15.17878610 0.13571283 32697 1384128000 2013.11.11 00:00 15.00400000 15.09700000 14.95400000 15.11900000 15.17099695 0.13844730 21857 1384214400 2013.11.12 00:00 15.08700000 14.96000000 14.95500000 15.15600000 15.15090200 0.15118382 27004 1384300800 2013.11.13 00:00 14.94900000 14.90200000 14.80900000 14.98700000 15.12719705 0.16792298 25052 1384387200 2013.11.14 00:00 14.89200000 15.02300000 14.89100000 15.04600000 15.11727352 0.16944808 32806 1384473600 2013.11.15 00:00 15.00800000 15.09700000 15.00800000 15.10900000 15.11534271 0.16818931 25222 1384732800 2013.11.18 00:00 15.05400000 15.10100000 15.03700000 15.18500000 15.11397674 0.16147517 25543 1384819200 2013.11.19 00:00 15.09300000 15.12900000 15.03100000 15.15700000 15.11540752 0.14885170 25436 1384905600 2013.11.20 00:00 15.11800000 15.02800000 15.00900000 15.18300000 15.10708300 0.14887288 29727 1384992000 2013.11.21 00:00 15.03800000 15.19600000 15.01000000 15.24600000 15.11555128 0.14315531 29328 1385078400 2013.11.22 00:00 15.21200000 15.39000000 15.18600000 15.40200000 15.14168926 0.14076605 24512 1385337600 2013.11.25 00:00 15.37300000 15.45300000 15.34200000 15.49200000 15.17133790 0.15294290 22946 1385424000 2013.11.26 00:00 15.43400000 15.38500000 15.37100000 15.52000000 15.19168667 0.16050843 22517 1385510400 2013.11.27 00:00 15.39000000 15.51600000 15.38200000 15.57000000 15.22257365 0.18211944 25036 1385596800 2013.11.28 00:00 15.49900000 15.61000000 15.47300000 15.63000000 15.25947140 0.21441750 18484 1385683200 2013.11.29 00:00 15.61400000 15.59900000 15.48100000 15.67200000 15.29180746 0.23544697 25881 1385942400 2013.12.02 00:00 15.60100000 15.66200000 15.57700000 15.76000000 15.32706389 0.25871202 25577 1386028800 2013.12.03 00:00 15.65800000 15.71800000 15.64800000 15.77600000 15.36429590 0.27980913 27321 1386115200 2013.12.04 00:00 15.70900000 15.71700000 15.65500000 15.79300000 15.39788677 0.29882339 32975 1386201600 2013.12.05 00:00 15.71300000 15.64600000 15.60300000 15.75600000 15.42151660 0.29833268 35663 1386288000 2013.12.06 00:00 15.64300000 15.79600000 15.63500000 15.81900000 15.45718169 0.30618395 29695 1386547200 2013.12.09 00:00 15.80300000 15.79700000 15.74800000 15.86700000 15.48954533 0.31412500 22771 1386633600 2013.12.10 00:00 15.78700000 15.71400000 15.69600000 15.82900000 15.51092197 0.30072242 25172 1386720000 2013.12.11 00:00 15.69600000 15.62300000 15.61300000 15.74500000 15.52159607 0.27152122 26120 1386806400 2013.12.12 00:00 15.60500000 15.64800000 15.55400000 15.72000000 15.53363454 0.25093492 27704 1386892800 2013.12.13 00:00 15.64300000 15.65600000 15.61800000 15.72700000 15.54528839 0.23378786 29662 1387152000 2013.12.16 00:00 15.64200000 15.64500000 15.60100000 15.73700000 15.55478473 0.21296325 25484 1387238400 2013.12.17 00:00 15.64800000 15.65400000 15.57300000 15.74200000 15.56423381 0.19113493 23727 1387324800 2013.12.18 00:00 15.63500000 15.88100000 15.62900000 15.90500000 15.59440202 0.15811779 32315 1387411200 2013.12.19 00:00 15.87100000 15.79800000 15.75600000 15.95900000 15.61379230 0.13242313 27845 1387497600 2013.12.20 00:00 15.79500000 15.79300000 15.77600000 15.90400000 15.63085970 0.12313433 27359 1387756800 2013.12.23 00:00 15.76000000 15.83100000 15.76000000 15.89200000 15.64992068 0.11791319 16540 1387843200 2013.12.24 00:00 15.83800000 15.82700000 15.79800000 15.89200000 15.66678538 0.10166894 14018 1388016000 2013.12.26 00:00 15.86700000 15.97800000 15.85900000 15.99600000 15.69642487 0.10580377 14348 1388102400 2013.12.27 00:00 15.92500000 16.07200000 15.92500000 16.22100000 15.73219393 0.12297902 23927 1388361600 2013.12.30 00:00 16.10000000 16.34800000 16.09400000 16.38700000 15.79084212 0.17272340 20487 1388448000 2013.12.31 00:00 16.34800000 16.29700000 16.26500000 16.38400000 15.83904764 0.20282450 16865 1388620800 2014.01.02 00:00 16.36100000 16.05800000 16.04500000 16.37100000 15.85990024 0.20794485 25355 1388707200 2014.01.03 00:00 16.04300000 16.04100000 15.95700000 16.10000000 15.87714784 0.21052608 26634 1388966400 2014.01.06 00:00 16.05400000 15.98900000 15.94800000 16.07900000 15.88780042 0.20613606 27875 1389052800 2014.01.07 00:00 15.98100000 16.03600000 15.96100000 16.10500000 15.90191467 0.20848714 28152 1389139200 2014.01.08 00:00 16.03300000 15.93100000 15.91000000 16.12000000 15.90468470 0.20742944 31827 1389225600 2014.01.09 00:00 15.93300000 15.97100000 15.91800000 16.01500000 15.91100044 0.20366457 27684 1389312000 2014.01.10 00:00 15.97900000 16.04300000 15.96600000 16.10700000 15.92357183 0.19496939 27858 1389571200 2014.01.13 00:00 16.01600000 15.82100000 15.79600000 16.04000000 15.91380308 0.18716709 27225 1389657600 2014.01.14 00:00 15.81200000 16.18100000 15.81100000 16.19400000 15.93925041 0.18326817 29112 1389744000 2014.01.15 00:00 16.14500000 16.14800000 16.10200000 16.19800000 15.95913132 0.17325419 26215 1389830400 2014.01.16 00:00 16.13900000 16.13800000 16.09500000 16.22400000 15.97616644 0.15984120 26596 1389916800 2014.01.17 00:00 16.13100000 16.11200000 16.08200000 16.16900000 15.98910297 0.15822561 26022 1390176000 2014.01.20 00:00 16.08400000 16.02900000 16.00800000 16.10400000 15.99290268 0.15157783 18044 1390262400 2014.01.21 00:00 16.02500000 16.08400000 16.02200000 16.12600000 16.00157862 0.14329564 25625 1390348800 2014.01.22 00:00 16.06900000 16.09400000 16.03200000 16.13800000 16.01038065 0.13622282 27298 1390435200 2014.01.23 00:00 16.08700000 16.10700000 16.05300000 16.22200000 16.01958250 0.12750561 35901 1390521600 2014.01.24 00:00 16.09800000 15.87900000 15.78000000 16.14100000 16.00619369 0.13660381 39735 1390780800 2014.01.27 00:00 15.82800000 15.95200000 15.77300000 15.98800000 16.00103238 0.13857647 36200 1390867200 2014.01.28 00:00 15.94200000 16.01300000 15.90600000 16.04400000 16.00217216 0.11440984 29538 1390953600 2014.01.29 00:00 16.03300000 15.81600000 15.74700000 16.11700000 15.98444148 0.10723460 41780 1391040000 2014.01.30 00:00 15.80600000 15.75300000 15.69500000 15.85900000 15.96239943 0.12402778 34161 1391126400 2014.01.31 00:00 15.73100000 15.57500000 15.56200000 15.79100000 15.92550425 0.15969833 37353 1391385600 2014.02.03 00:00 15.52400000 15.40500000 15.39900000 15.66900000 15.87593241 0.21016756 35640 1391472000 2014.02.04 00:00 15.40400000 15.57000000 15.38100000 15.58300000 15.84679599 0.22722842 33991 1391558400 2014.02.05 00:00 15.56200000 15.53100000 15.41700000 15.60400000 15.81672018 0.24705696 33499 1391644800 2014.02.06 00:00 15.52200000 15.68100000 15.48800000 15.72200000 15.80379445 0.25099823 27980 1391731200 2014.02.07 00:00 15.68200000 15.76300000 15.57400000 15.77800000 15.79990927 0.24667752 28558 1391990400 2014.02.10 00:00 15.74800000 15.76300000 15.72500000 15.80500000 15.79639410 0.24792939 26743 1392076800 2014.02.11 00:00 15.73200000 15.91500000 15.73200000 15.96000000 15.80768990 0.23091625 23440 1392163200 2014.02.12 00:00 15.91500000 15.88100000 15.80400000 15.95600000 15.81467181 0.21729204 23393 1392249600 2014.02.13 00:00 15.87300000 15.80100000 15.75100000 15.90100000 15.81336974 0.20507531 25640 1392336000 2014.02.14 00:00 15.79700000 15.78300000 15.72500000 15.84900000 15.81047738 0.19413467 22574 1392595200 2014.02.17 00:00 15.77000000 15.77700000 15.73800000 15.83000000 15.80728906 0.18800438 16852 1392681600 2014.02.18 00:00 15.76900000 15.77500000 15.73000000 15.90400000 15.80421391 0.17743424 26448 1392768000 2014.02.19 00:00 15.77400000 15.69100000 15.65400000 15.78900000 15.79343163 0.16533860 22641 1392854400 2014.02.20 00:00 15.68100000 15.63600000 15.54700000 15.70900000 15.77843814 0.15007425 25570 1392940800 2014.02.21 00:00 15.62900000 15.69200000 15.56900000 15.72500000 15.77020594 0.14765807 20794 1393200000 2014.02.24 00:00 15.64400000 15.73100000 15.62900000 15.78200000 15.76647204 0.14114913 19662 1393286400 2014.02.25 00:00 15.72800000 15.71000000 15.69500000 15.78000000 15.76109375 0.12841948 19314 1393372800 2014.02.26 00:00 15.71200000 15.69500000 15.64200000 15.75900000 15.75479911 0.12613609 22067 1393459200 2014.02.27 00:00 15.68400000 15.65300000 15.54700000 15.72800000 15.74510395 0.12444628 28157 1393545600 2014.02.28 00:00 15.64300000 15.87900000 15.55800000 15.93700000 15.75785596 0.12580181 29080 1393804800 2014.03.03 00:00 15.77200000 15.64700000 15.63200000 15.91900000 15.74729825 0.09854443 25185 1393891200 2014.03.04 00:00 15.63800000 15.83100000 15.63300000 15.86300000 15.75526984 0.09296006 20633 1393977600 2014.03.05 00:00 15.82900000 15.91700000 15.80500000 15.93100000 15.77067272 0.08656641 22597 1394064000 2014.03.06 00:00 15.88400000 16.10100000 15.88200000 16.12400000 15.80213246 0.11323141 18887 1394150400 2014.03.07 00:00 16.09300000 16.16900000 16.08300000 16.21500000 15.83707222 0.14380529 18338 1394409600 2014.03.10 00:00 16.11500000 16.19700000 16.11100000 16.20800000 15.87135106 0.17014946 21444 1394496000 2014.03.11 00:00 16.18000000 16.14300000 16.10300000 16.22900000 15.89722239 0.18727567 22315 1394582400 2014.03.12 00:00 16.12100000 16.11900000 16.06000000 16.16500000 15.91834406 0.20017788 23443 1394668800 2014.03.13 00:00 16.12000000 15.93900000 15.87700000 16.20800000 15.92031130 0.19914839 30307 1394755200 2014.03.14 00:00 15.93100000 15.85000000 15.82300000 15.96000000 15.91361498 0.19537021 32192 1395014400 2014.03.17 00:00 15.83500000 16.00700000 15.83200000 16.03200000 15.92250879 0.19632445 21162 1395100800 2014.03.18 00:00 16.00100000 16.01200000 15.90100000 16.08000000 15.93103177 0.19656254 22097 1395187200 2014.03.19 00:00 16.00200000 15.95800000 15.95700000 16.03800000 15.93360017 0.18970428 22285 1395273600 2014.03.20 00:00 15.96400000 15.93400000 15.88900000 16.01400000 15.93363825 0.17765497 22387 1395360000 2014.03.21 00:00 15.93500000 15.90200000 15.87600000 15.97800000 15.93062508 0.16916550 14584 1395619200 2014.03.24 00:00 15.88500000 15.96300000 15.86300000 16.00500000 15.93370841 0.16334690 17288 1395705600 2014.03.25 00:00 15.95200000 15.94900000 15.88800000 15.98800000 15.93516475 0.15545404 17399 1395792000 2014.03.26 00:00 15.94400000 15.75800000 15.75500000 15.98300000 15.91829192 0.15334668 16589 1395878400 2014.03.27 00:00 15.76000000 15.75700000 15.73800000 15.82700000 15.90293078 0.15018733 20030 1395964800 2014.03.28 00:00 15.74700000 15.80800000 15.72600000 15.83900000 15.89388975 0.15451789 16689 1396224000 2014.03.31 00:00 15.82500000 15.93400000 15.79400000 15.95600000 15.89770978 0.14282740 18987 1396310400 2014.04.01 00:00 15.92800000 16.05100000 15.92000000 16.07900000 15.91230885 0.13912286 15649 1396396800 2014.04.02 00:00 16.04100000 16.02600000 15.99000000 16.11400000 15.92313658 0.13666241 14357 1396483200 2014.04.03 00:00 15.99600000 15.87500000 15.86300000 16.05900000 15.91855214 0.13281166 16866 1396569600 2014.04.04 00:00 15.86300000 15.73500000 15.72600000 15.90700000 15.90107098 0.13208818 16961 1396828800 2014.04.07 00:00 15.73900000 15.79000000 15.70400000 15.80300000 15.89049279 0.11964178 12555 1396915200 2014.04.08 00:00 15.77400000 15.66000000 15.62600000 15.79400000 15.86854110 0.12141273 18267 1397001600 2014.04.09 00:00 15.64900000 15.72500000 15.62900000 15.76900000 15.85487052 0.11480448 15904 1397088000 2014.04.10 00:00 15.72900000 15.52600000 15.50200000 15.75400000 15.82354952 0.13999621 18449 1397174400 2014.04.11 00:00 15.51200000 15.56100000 15.48600000 15.60400000 15.79854480 0.15743585 17498 1397433600 2014.04.14 00:00 15.50900000 15.51600000 15.46300000 15.54000000 15.77163577 0.16908979 14519 1397520000 2014.04.15 00:00 15.49700000 15.49300000 15.42600000 15.53100000 15.74509903 0.17772014 16018 1397606400 2014.04.16 00:00 15.48700000 15.48700000 15.48200000 15.59900000 15.72051817 0.18601118 13884 1397692800 2014.04.17 00:00 15.46900000 15.49300000 15.45300000 15.55400000 15.69884977 0.19151065 13375 1397779200 2014.04.18 00:00 15.49900000 15.48700000 15.47900000 15.52600000 15.67867361 0.19623660 3556 1398038400 2014.04.21 00:00 15.48100000 15.50500000 15.47400000 15.56500000 15.66213326 0.19281825 5152 1398124800 2014.04.22 00:00 15.48700000 15.56400000 15.47400000 15.60700000 15.65278724 0.18468405 10542 1398211200 2014.04.23 00:00 15.55800000 15.58000000 15.52400000 15.62600000 15.64585512 0.18500333 14175 1398297600 2014.04.24 00:00 15.57300000 15.55200000 15.52800000 15.64700000 15.63691654 0.18582774 14058 1398384000 2014.04.25 00:00 15.53500000 15.48500000 15.46300000 15.59300000 15.62244830 0.18674964 12717 1398643200 2014.04.28 00:00 15.48900000 15.63700000 15.47000000 15.70500000 15.62383417 0.17318566 15720 1398729600 2014.04.29 00:00 15.63500000 15.62600000 15.59900000 15.73300000 15.62404044 0.14447556 13336 1398816000 2014.04.30 00:00 15.61800000 15.71100000 15.54600000 15.72200000 15.63232230 0.11675990 20321 1398902400 2014.05.01 00:00 15.70800000 15.71100000 15.70000000 15.77100000 15.63981542 0.10795920 9662 1398988800 2014.05.02 00:00 15.69800000 15.68900000 15.67700000 15.76100000 15.64449966 0.10868631 16466 1399248000 2014.05.05 00:00 15.68800000 15.57200000 15.55400000 15.70600000 15.63759493 0.10079765 9215 1399334400 2014.05.06 00:00 15.56900000 15.64100000 15.55200000 15.66500000 15.63791923 0.10086809 12554 1399420800 2014.05.07 00:00 15.63500000 15.66300000 15.57100000 15.68400000 15.64030787 0.10066379 15767 1399507200 2014.05.08 00:00 15.65600000 15.56300000 15.54600000 15.74000000 15.63294522 0.09432786 19857 1399593600 2014.05.09 00:00 15.50700000 15.47600000 15.46400000 15.61900000 15.61799805 0.09104105 16491 1399852800 2014.05.12 00:00 15.35000000 15.53500000 15.35000000 15.57500000 15.61009348 0.08643918 9640 1399939200 2014.05.13 00:00 15.53900000 15.60500000 15.52400000 15.66100000 15.60960838 0.08220494 14975 1400025600 2014.05.14 00:00 15.59300000 15.52600000 15.49300000 15.61000000 15.60164568 0.07722778 13345 1400112000 2014.05.15 00:00 15.52900000 15.44100000 15.40900000 15.55700000 15.58634609 0.07866763 20990 1400198400 2014.05.16 00:00 15.42900000 15.46000000 15.39400000 15.47500000 15.57431313 0.08009717 12956 1400457600 2014.05.19 00:00 15.43700000 15.39300000 15.30900000 15.48300000 15.55704521 0.08955496 13969 1400544000 2014.05.20 00:00 15.38500000 15.36000000 15.33400000 15.40800000 15.53827900 0.10232730 14538 1400630400 2014.05.21 00:00 15.36000000 15.41800000 15.29900000 15.43700000 15.52682386 0.10761162 18128 1400716800 2014.05.22 00:00 15.41600000 15.43100000 15.40700000 15.47900000 15.51769778 0.11163315 13408 1400803200 2014.05.23 00:00 15.41800000 15.32200000 15.30100000 15.44400000 15.49905989 0.12435760 14305 1401062400 2014.05.26 00:00 15.32100000 15.37900000 15.27500000 15.39500000 15.48762562 0.12642495 7453 1401148800 2014.05.27 00:00 15.37400000 15.38100000 15.35100000 15.41300000 15.47747080 0.12739731 11923 1401235200 2014.05.28 00:00 15.39100000 15.31400000 15.29100000 15.40200000 15.46190215 0.12488584 12599 1401321600 2014.05.29 00:00 15.31600000 15.30000000 15.26900000 15.34100000 15.44648290 0.11999363 13770 1401408000 2014.05.30 00:00 15.30200000 15.19300000 15.18000000 15.31000000 15.42234167 0.12392682 13910 1401667200 2014.06.02 00:00 15.23100000 15.28600000 15.18900000 15.31200000 15.40935675 0.12509153 14240 1401753600 2014.06.03 00:00 15.27800000 15.33200000 15.26800000 15.35000000 15.40198944 0.11601318 12939 1401840000 2014.06.04 00:00 15.31600000 15.45500000 15.31500000 15.46700000 15.40703806 0.10076203 14030 1401926400 2014.06.05 00:00 15.45600000 15.35600000 15.30600000 15.45900000 15.40217730 0.09489071 18786 1402012800 2014.06.06 00:00 15.35400000 15.45400000 15.34900000 15.47100000 15.40711279 0.09455690 14373 1402272000 2014.06.09 00:00 15.43700000 15.33000000 15.31600000 15.47300000 15.39976872 0.09042205 10632 1402358400 2014.06.10 00:00 15.32200000 15.28000000 15.26400000 15.34300000 15.38836217 0.07906277 12632 1402444800 2014.06.11 00:00 15.26600000 15.22600000 15.21400000 15.30900000 15.37289911 0.07646005 12437 1402531200 2014.06.12 00:00 15.21900000 15.19200000 15.19000000 15.27600000 15.35567062 0.08074968 13978 1402617600 2014.06.13 00:00 15.19500000 15.32600000 15.18100000 15.35800000 15.35284485 0.07693746 14518 1402876800 2014.06.16 00:00 15.33800000 15.35600000 15.28200000 15.37400000 15.35314534 0.07648748 11230 1402963200 2014.06.17 00:00 15.35100000 15.37900000 15.33500000 15.40600000 15.35560769 0.07729404 11681 1403049600 2014.06.18 00:00 15.37800000 15.33100000 15.30500000 15.41200000 15.35326410 0.07550405 13482 1403136000 2014.06.19 00:00 15.32000000 15.20600000 15.20000000 15.36700000 15.33923895 0.07578842 13832 1403222400 2014.06.20 00:00 15.19000000 15.18200000 15.11100000 15.24500000 15.32426381 0.08000391 12895 1403481600 2014.06.23 00:00 15.15700000 15.21100000 15.11300000 15.23000000 15.31347678 0.08113096 11252 1403568000 2014.06.24 00:00 15.20700000 15.14900000 15.14500000 15.22500000 15.29781232 0.08548462 11252 1403654400 2014.06.25 00:00 15.14300000 15.11300000 15.09300000 15.16100000 15.28021115 0.09373042 12334 1403740800 2014.06.26 00:00 15.10400000 15.08500000 15.00900000 15.13100000 15.26161961 0.10351439 13960 1403827200 2014.06.27 00:00 15.07900000 15.05100000 14.97700000 15.09100000 15.24156060 0.11504697 12390 1404086400 2014.06.30 00:00 15.02300000 15.14900000 15.01300000 15.15700000 15.23274531 0.11804925 11059 1404172800 2014.07.01 00:00 15.14900000 15.16000000 15.12100000 15.18900000 15.22581718 0.11827296 11320 1404259200 2014.07.02 00:00 15.16000000 15.17100000 15.11200000 15.19500000 15.22059650 0.10788556 9693 1404345600 2014.07.03 00:00 15.16700000 14.97000000 14.81200000 15.19200000 15.19673016 0.11922711 15753 1404432000 2014.07.04 00:00 14.95900000 14.89900000 14.85700000 14.97200000 15.16837491 0.12515518 7456 1404691200 2014.07.07 00:00 14.89900000 14.89900000 14.86300000 14.91500000 15.14272016 0.13623737 9335 1404777600 2014.07.08 00:00 14.88800000 14.83800000 14.83800000 14.90600000 15.11369919 0.15236561 9506 1404864000 2014.07.09 00:00 14.83400000 14.95600000 14.83400000 15.00500000 15.09868022 0.15677345 10575 1404950400 2014.07.10 00:00 14.94900000 14.93800000 14.90500000 15.00700000 15.08337734 0.16208837 11662 1405036800 2014.07.11 00:00 14.92900000 14.90300000 14.89600000 14.97300000 15.06619855 0.16040452 9218 1405296000 2014.07.14 00:00 14.91000000 14.93000000 14.90000000 14.97600000 15.05322726 0.15126268 8566 1405382400 2014.07.15 00:00 14.93700000 14.89000000 14.89000000 14.96700000 15.03768180 0.13818710 13794 1405468800 2014.07.16 00:00 14.88600000 14.87800000 14.85500000 14.92500000 15.02247401 0.12662142 10259 1405555200 2014.07.17 00:00 14.87600000 14.79800000 14.79800000 14.88800000 15.00109554 0.12933629 12208 1405641600 2014.07.18 00:00 14.80400000 14.79900000 14.78500000 14.87400000 14.98184834 0.13058332 14348 1405900800 2014.07.21 00:00 14.79100000 14.79900000 14.76600000 14.82900000 14.96443421 0.12627436 8520 1405987200 2014.07.22 00:00 14.78900000 14.79700000 14.78500000 14.83300000 14.94848810 0.12439579 11094 1406073600 2014.07.23 00:00 14.79300000 14.82900000 14.77900000 14.85900000 14.93710828 0.12125128 10080 1406160000 2014.07.24 00:00 14.82500000 14.90000000 14.79200000 14.91200000 14.93357416 0.11671810 11911 1406246400 2014.07.25 00:00 14.89400000 14.92900000 14.88700000 14.96500000 14.93313852 0.11368587 11677 1406505600 2014.07.28 00:00 14.89500000 14.89100000 14.88400000 14.95200000 14.92912533 0.10248612 9879 1406592000 2014.07.29 00:00 14.87100000 14.88800000 14.87100000 14.92400000 14.92520863 0.08758778 10951 1406678400 2014.07.30 00:00 14.88100000 14.92400000 14.80400000 14.94200000 14.92509352 0.06812681 14900 1406764800 2014.07.31 00:00 14.91800000 14.89500000 14.87900000 14.94500000 14.92222747 0.06580057 13962 1406851200 2014.08.01 00:00 14.88500000 14.94100000 14.88500000 14.97900000 14.92401533 0.06686266 16675 1407110400 2014.08.04 00:00 14.91500000 14.89300000 14.85200000 14.97000000 14.92106149 0.06512179 12536 1407196800 2014.08.05 00:00 14.86300000 14.89000000 14.86100000 14.94700000 14.91810326 0.06107418 11783 1407283200 2014.08.06 00:00 14.88500000 14.80000000 14.74400000 14.89800000 14.90685533 0.05938043 17109 1407369600 2014.08.07 00:00 14.79000000 14.76800000 14.75200000 14.85600000 14.89363101 0.05970749 17086 1407456000 2014.08.08 00:00 14.75900000 14.77300000 14.67200000 14.82100000 14.88214234 0.06050795 21536 1407715200 2014.08.11 00:00 14.79100000 14.84900000 14.78500000 14.89500000 14.87898593 0.05873686 12816 1407801600 2014.08.12 00:00 14.84600000 14.85800000 14.83400000 14.88300000 14.87698727 0.05808518 11909 1407888000 2014.08.13 00:00 14.85000000 14.88300000 14.84900000 14.91800000 14.87755991 0.05831746 11513 1407974400 2014.08.14 00:00 14.88100000 14.92500000 14.87300000 14.97500000 14.88207801 0.05798316 12841 1408060800 2014.08.15 00:00 14.90600000 14.96000000 14.90600000 15.01700000 14.88949916 0.05967258 14639 1408320000 2014.08.18 00:00 14.92900000 14.95100000 14.92500000 14.98200000 14.89535638 0.05931959 11073 1408406400 2014.08.19 00:00 14.94400000 14.95600000 14.92900000 14.97900000 14.90113196 0.05805386 11327 1408492800 2014.08.20 00:00 14.95600000 14.99300000 14.94700000 15.01200000 14.90988130 0.06119486 17275 1408579200 2014.08.21 00:00 14.99000000 15.06400000 14.98000000 15.07500000 14.92455927 0.07340010 12814 1408665600 2014.08.22 00:00 15.05500000 15.02000000 15.00000000 15.07200000 14.93364886 0.07912161 15030 1408924800 2014.08.25 00:00 14.99200000 14.99300000 14.97900000 15.02300000 14.93930135 0.08143185 9577 1409011200 2014.08.26 00:00 14.97800000 14.94800000 14.94700000 15.00000000 14.94012980 0.08090497 12142 1409097600 2014.08.27 00:00 14.93700000 14.93800000 14.91600000 14.97700000 14.93992696 0.08076285 11518 1409184000 2014.08.28 00:00 14.92200000 14.86500000 14.82500000 14.97500000 14.93279106 0.07984205 11802 1409270400 2014.08.29 00:00 14.86700000 14.88000000 14.86300000 14.96100000 14.92776334 0.07943772 11570 1409529600 2014.09.01 00:00 14.87900000 14.89100000 14.77800000 14.90700000 14.92426207 0.07878531 7614 1409616000 2014.09.02 00:00 14.85400000 14.96900000 14.85400000 15.00100000 14.92852282 0.07970197 13794 1409702400 2014.09.03 00:00 14.96700000 14.95400000 14.91600000 15.02100000 14.93094922 0.07481296 14411 1409788800 2014.09.04 00:00 14.93900000 14.88300000 14.86200000 15.01600000 14.92638263 0.06614404 19908 1409875200 2014.09.05 00:00 14.82800000 14.79500000 14.77900000 14.92600000 14.91387000 0.06540338 16750 1410134400 2014.09.08 00:00 14.79300000 14.89700000 14.78300000 14.92500000 14.91226333 0.06433921 16479 1410220800 2014.09.09 00:00 14.88300000 14.92700000 14.88300000 14.96200000 14.91366682 0.06278884 14402 1410307200 2014.09.10 00:00 14.92500000 15.02900000 14.92000000 15.04600000 14.92465093 0.06372535 17836 1410393600 2014.09.11 00:00 15.03200000 15.01300000 14.98900000 15.07100000 14.93306513 0.06448001 19371 1410480000 2014.09.12 00:00 14.99900000 15.03500000 14.98800000 15.05700000 14.94277321 0.06637318 18618 1410739200 2014.09.15 00:00 14.97500000 15.05300000 14.97300000 15.06800000 14.95327100 0.06971268 14695 1410825600 2014.09.16 00:00 15.04200000 15.03800000 14.99200000 15.07100000 14.96134043 0.07202123 18322 1410912000 2014.09.17 00:00 15.01600000 15.10900000 14.98700000 15.14600000 14.97540325 0.07950181 21032 1410998400 2014.09.18 00:00 15.10000000 15.32800000 15.09500000 15.33500000 15.00898389 0.11437115 21658 1411084800 2014.09.19 00:00 15.32100000 15.23400000 15.20700000 15.41500000 15.03041400 0.13009308 23974 1411344000 2014.09.22 00:00 15.22800000 15.20300000 15.19900000 15.29100000 15.04685076 0.14011274 18438 1411430400 2014.09.23 00:00 15.19400000 15.21500000 15.15800000 15.28300000 15.06286497 0.14799919 18043 1411516800 2014.09.24 00:00 15.21400000 15.17600000 15.12200000 15.22400000 15.07363974 0.15067418 18875 1411603200 2014.09.25 00:00 15.16700000 15.07200000 15.04900000 15.21300000 15.07348357 0.14322809 21064 1411689600 2014.09.26 00:00 15.06100000 15.02300000 15.02000000 15.12700000 15.06867561 0.13598610 21040 1411948800 2014.09.29 00:00 14.98100000 15.10100000 14.97900000 15.11900000 15.07175413 0.13066702 19847 1412035200 2014.09.30 00:00 15.10700000 15.18400000 15.07300000 15.21400000 15.08244421 0.13216553 22896 1412121600 2014.10.01 00:00 15.17600000 15.07600000 15.07300000 15.25800000 15.08183047 0.12895525 23229 1412208000 2014.10.02 00:00 15.05700000 15.07800000 15.00800000 15.13600000 15.08146567 0.12104462 29389 1412294400 2014.10.03 00:00 15.07500000 15.06900000 15.02900000 15.14300000 15.08027846 0.10288458 20375 1412553600 2014.10.06 00:00 15.06400000 15.14300000 15.05500000 15.15300000 15.08625194 0.09401669 20287 1412640000 2014.10.07 00:00 15.13600000 15.01600000 14.99300000 15.15700000 15.07956128 0.09042702 27292 1412726400 2014.10.08 00:00 15.00800000 15.06900000 14.96600000 15.08800000 15.07855544 0.09011418 28949 1412812800 2014.10.09 00:00 15.06500000 14.92300000 14.91000000 15.10800000 15.06374064 0.10092201 30057 1412899200 2014.10.10 00:00 14.91600000 14.85700000 14.85700000 14.96000000 15.04405105 0.11845507 26229 1413158400 2014.10.13 00:00 14.84100000 15.00000000 14.81800000 15.02000000 15.03985572 0.12072942 24106 1413244800 2014.10.14 00:00 14.99400000 14.75400000 14.72200000 15.04700000 15.01263136 0.14720645 30463 1413331200 2014.10.15 00:00 14.75000000 14.79300000 14.67900000 14.82500000 14.99171409 0.16209542 43604 1413417600 2014.10.16 00:00 14.77700000 14.85900000 14.55500000 14.87400000 14.97907465 0.15145432 42029 1413504000 2014.10.17 00:00 14.84500000 14.87200000 14.78800000 14.93200000 14.96887707 0.14589594 29135 1413763200 2014.10.20 00:00 14.88300000 14.88800000 14.81700000 14.94900000 14.96117449 0.13978623 23210 1413849600 2014.10.21 00:00 14.88600000 14.77800000 14.72600000 14.89500000 14.94372930 0.13851411 24331 1413936000 2014.10.22 00:00 14.77400000 14.72200000 14.67900000 14.79800000 14.92261222 0.14227643 22284 1414022400 2014.10.23 00:00 14.71500000 14.90400000 14.68800000 14.91500000 14.92083963 0.13879346 24117 1414108800 2014.10.24 00:00 14.90000000 14.88700000 14.84700000 14.91300000 14.91761681 0.13779944 21353 1414368000 2014.10.27 00:00 14.91900000 14.76000000 14.74100000 14.94000000 14.90260568 0.13854425 21531 1414454400 2014.10.28 00:00 14.75500000 14.73700000 14.62300000 14.83200000 14.88683371 0.13063299 24402 1414540800 2014.10.29 00:00 14.72500000 14.77100000 14.66600000 14.82100000 14.87580193 0.12738316 23975 1414627200 2014.10.30 00:00 14.76700000 14.86400000 14.74600000 14.91200000 14.87467794 0.11919459 28526 1414713600 2014.10.31 00:00 14.85800000 15.17400000 14.85200000 15.20800000 14.90318480 0.12969474 42648 1414972800 2014.11.03 00:00 15.24800000 15.33500000 15.16000000 15.41500000 14.94431006 0.15929149 30962 1415059200 2014.11.04 00:00 15.32900000 15.37700000 15.27800000 15.39000000 14.98551862 0.19619565 31737 1415145600 2014.11.05 00:00 15.36200000 15.54400000 15.33700000 15.57900000 15.03870733 0.24782223 38180 1415232000 2014.11.06 00:00 15.53700000 15.46900000 15.44300000 15.65200000 15.07968758 0.27846023 41038 1415318400 2014.11.07 00:00 15.48000000 15.47400000 15.40800000 15.54100000 15.11724114 0.30062070 38690 1415577600 2014.11.10 00:00 15.45100000 15.44400000 15.40700000 15.49900000 15.14836104 0.31941531 21454 1415664000 2014.11.11 00:00 15.42500000 15.65400000 15.42500000 15.68500000 15.19651713 0.34256743 29428 1415750400 2014.11.12 00:00 15.64700000 15.53400000 15.51500000 15.69000000 15.22865835 0.34927386 35882 1415836800 2014.11.13 00:00 15.50900000 15.57600000 15.50900000 15.63200000 15.26173851 0.35814972 28038 1415923200 2014.11.14 00:00 15.57000000 15.72500000 15.55400000 15.74500000 15.30585865 0.37482155 31680 1416182400 2014.11.17 00:00 15.75000000 15.66900000 15.63300000 15.82200000 15.34044354 0.38143982 29265 1416268800 2014.11.18 00:00 15.66700000 15.83700000 15.66500000 15.89800000 15.38773463 0.38812009 30919 1416355200 2014.11.19 00:00 15.83400000 15.95200000 15.80100000 15.98500000 15.44147419 0.39118093 33294 1416441600 2014.11.20 00:00 15.93600000 15.97500000 15.92500000 16.07800000 15.49228617 0.40104534 37850 1416528000 2014.11.21 00:00 15.96400000 15.77100000 15.72200000 15.99400000 15.51883035 0.38768885 37790 1416787200 2014.11.24 00:00 15.75700000 15.89000000 15.74200000 15.92700000 15.55417984 0.36302432 22516 1416873600 2014.11.25 00:00 15.88500000 15.87400000 15.79200000 15.90300000 15.58463890 0.32399277 29745 1416960000 2014.11.26 00:00 15.87100000 15.89500000 15.80200000 15.92900000 15.61419710 0.27668603 24620 1417046400 2014.11.27 00:00 15.88500000 15.80000000 15.78100000 15.89600000 15.63189262 0.22190627 18695 1417132800 2014.11.28 00:00 15.80300000 15.89700000 15.79000000 15.95700000 15.65714094 0.20062188 27712 1417392000 2014.12.01 00:00 15.89900000 15.90100000 15.85500000 15.97300000 15.68036561 0.18969232 29771 1417478400 2014.12.02 00:00 15.89400000 15.82900000 15.82600000 15.98200000 15.69452127 0.17642479 24329 1417564800 2014.12.03 00:00 15.83100000 15.91300000 15.82000000 15.93700000 15.71532877 0.17418194 25998 1417651200 2014.12.04 00:00 15.89300000 15.96200000 15.83800000 16.04100000 15.73882126 0.16711340 29911 1417737600 2014.12.05 00:00 15.95700000 16.06400000 15.91800000 16.11000000 15.76979067 0.16240534 28806 1417996800 2014.12.08 00:00 16.06400000 15.97100000 15.91300000 16.11600000 15.78895346 0.14485124 28819 1418083200 2014.12.09 00:00 15.95700000 15.88100000 15.74400000 16.01900000 15.79771980 0.13991092 39020 1418169600 2014.12.10 00:00 15.86900000 15.62900000 15.62400000 15.91700000 15.78165125 0.13955997 39235 1418256000 2014.12.11 00:00 15.62500000 15.74700000 15.61300000 15.82700000 15.77835113 0.13395697 37724 1418342400 2014.12.12 00:00 15.76600000 15.70900000 15.62000000 15.81600000 15.77174626 0.13835592 34776 1418601600 2014.12.15 00:00 15.70000000 15.39000000 15.36600000 15.76000000 15.73538947 0.18028346 36777 1418688000 2014.12.16 00:00 15.39200000 15.19300000 14.91300000 15.43600000 15.68373333 0.23936138 44502 1418774400 2014.12.17 00:00 15.20000000 15.45800000 15.19000000 15.48500000 15.66223492 0.24731552 42992 1418860800 2014.12.18 00:00 15.44200000 15.41200000 15.38900000 15.55300000 15.63840302 0.25416371 37180 1418947200 2014.12.19 00:00 15.35200000 15.40300000 15.35200000 15.54800000 15.61598369 0.26756172 27423 1419206400 2014.12.22 00:00 15.40100000 15.36000000 15.27500000 15.51900000 15.59160429 0.27659434 18378 1419292800 2014.12.23 00:00 15.36200000 15.42500000 15.33900000 15.53400000 15.57573721 0.27810261 18515 1419379200 2014.12.24 00:00 15.42000000 15.35300000 15.35300000 15.49500000 15.55452414 0.28099096 12129 1419552000 2014.12.26 00:00 15.35300000 15.30800000 15.28100000 15.41100000 15.53104565 0.28906466 4470 1419811200 2014.12.29 00:00 15.32900000 15.30500000 15.25300000 15.45400000 15.50951750 0.28863127 17492 1419897600 2014.12.30 00:00 15.30100000 15.37900000 15.19200000 15.44800000 15.49708726 0.28020828 20990 1419984000 2014.12.31 00:00 15.36200000 15.23700000 15.22100000 15.50100000 15.47231704 0.28261414 14785 1420156800 2015.01.02 00:00 15.27600000 15.16100000 15.13700000 15.40800000 15.44266780 0.28027854 19162 1420416000 2015.01.05 00:00 15.06600000 15.02400000 15.01800000 15.18400000 15.40279468 0.27864007 28100 1420502400 2015.01.06 00:00 15.02000000 14.93700000 14.92900000 15.06900000 15.35843328 0.26381788 34126 1420588800 2015.01.07 00:00 14.92800000 14.94000000 14.86600000 15.03500000 15.31858249 0.24800905 37668 1420675200 2015.01.08 00:00 14.92600000 14.87100000 14.83000000 15.06700000 15.27595559 0.23868275 30501 1420761600 2015.01.09 00:00 14.87400000 14.66900000 14.66900000 14.92100000 15.21815029 0.26668751 35064 1421020800 2015.01.12 00:00 14.65500000 14.63100000 14.59700000 14.77400000 15.16223122 0.27639666 27906 1421107200 2015.01.13 00:00 14.61500000 14.59400000 14.55200000 14.86400000 15.10811396 0.28189904 37668 1421193600 2015.01.14 00:00 14.55800000 14.49800000 14.39700000 14.61100000 15.05000787 0.31218182 42677 1421280000 2015.01.15 00:00 14.48800000 14.29500000 14.16500000 14.57900000 14.97810236 0.36328475 54508 1421366400 2015.01.16 00:00 14.30700000 14.49200000 14.23400000 14.52000000 14.93180689 0.37122416 44132 1421625600 2015.01.19 00:00 14.43800000 14.40300000 14.39000000 14.50400000 14.88144433 0.38218342 21892 1421712000 2015.01.20 00:00 14.39100000 14.49800000 14.39100000 14.59800000 14.84492582 0.37932991 33761 1421798400 2015.01.21 00:00 14.52100000 14.40200000 14.33200000 14.53300000 14.80274241 0.38003020 35253 1421884800 2015.01.22 00:00 14.40500000 14.37600000 14.32700000 14.53700000 14.76210028 0.37028772 35184 1421971200 2015.01.23 00:00 14.31500000 14.10900000 14.06500000 14.41200000 14.69990025 0.37966804 40217 1422230400 2015.01.26 00:00 13.98700000 14.22700000 13.97100000 14.31900000 14.65486213 0.37295293 31859 1422316800 2015.01.27 00:00 14.19400000 14.37900000 14.17000000 14.41800000 14.62858955 0.35002888 36499 1422403200 2015.01.28 00:00 14.36700000 14.14800000 14.11200000 14.44700000 14.58281912 0.32386982 37234 1422489600 2015.01.29 00:00 14.14300000 14.26900000 14.12100000 14.37600000 14.55293158 0.29516016 34671 1422576000 2015.01.30 00:00 14.27200000 14.16300000 14.15400000 14.31100000 14.51579524 0.27093118 33318 1422835200 2015.02.02 00:00 14.12800000 14.12300000 14.10100000 14.28700000 14.47838617 0.25450157 28517 1422921600 2015.02.03 00:00 14.11600000 14.27900000 14.03800000 14.33900000 14.45939701 0.23306882 30470 1423008000 2015.02.04 00:00 14.28600000 14.12700000 14.08400000 14.34700000 14.42774015 0.21005464 28919 1423094400 2015.02.05 00:00 14.06400000 14.23700000 14.06400000 14.28000000 14.40957442 0.18296588 27089 1423180800 2015.02.06 00:00 14.22600000 14.15000000 14.14700000 14.31900000 14.38485305 0.17222868 26739 1423440000 2015.02.09 00:00 14.13800000 14.15300000 14.10600000 14.22000000 14.36277181 0.16090096 27343 1423526400 2015.02.10 00:00 14.11200000 14.32800000 14.11200000 14.36800000 14.35946021 0.15085605 33735 1423612800 2015.02.11 00:00 14.30000000 14.35500000 14.26800000 14.38400000 14.35903542 0.14740372 26945 1423699200 2015.02.12 00:00 14.38600000 14.08300000 13.97000000 14.39000000 14.33274634 0.14519691 41118 1423785600 2015.02.13 00:00 14.07400000 14.05900000 14.04400000 14.15200000 14.30667526 0.13993534 28910 1424044800 2015.02.16 00:00 14.07900000 14.04400000 14.02400000 14.13800000 14.28165857 0.13831034 21091 1424131200 2015.02.17 00:00 14.04100000 14.30300000 14.00500000 14.34100000 14.28369108 0.13070806 28310 1424217600 2015.02.18 00:00 14.29400000 14.18700000 14.12700000 14.32100000 14.27448241 0.12444599 28559 1424304000 2015.02.19 00:00 14.12600000 14.10600000 14.10200000 14.24000000 14.25843647 0.11825242 28536 1424390400 2015.02.20 00:00 14.10200000 14.19200000 14.02000000 14.24400000 14.25210918 0.11105236 32450 1424649600 2015.02.23 00:00 14.18100000 14.10900000 14.04700000 14.20600000 14.23847974 0.10867232 23203 1424736000 2015.02.24 00:00 14.10700000 14.12000000 14.09600000 14.24700000 14.22719595 0.10128416 27155 1424822400 2015.02.25 00:00 14.11800000 14.30800000 14.10300000 14.33000000 14.23489158 0.10480394 25609 1424908800 2015.02.26 00:00 14.27600000 14.19600000 14.19500000 14.36300000 14.23118762 0.10303669 28122 1424995200 2015.02.27 00:00 14.19300000 14.32700000 14.17600000 14.37100000 14.24031261 0.10812398 29291 1425254400 2015.03.02 00:00 14.31100000 14.39000000 14.29900000 14.42800000 14.25456855 0.11575864 22744 1425340800 2015.03.03 00:00 14.39400000 14.45200000 14.35000000 14.47500000 14.27337154 0.13152903 24644 1425427200 2015.03.04 00:00 14.44800000 14.35600000 14.29900000 14.47900000 14.28124092 0.13201771 24712 1425513600 2015.03.05 00:00 14.35200000 14.39100000 14.31600000 14.46900000 14.29169417 0.13821829 27685 1425600000 2015.03.06 00:00 14.38200000 14.25800000 14.21900000 14.41900000 14.28848520 0.13345071 30649 1425859200 2015.03.09 00:00 14.22600000 14.24900000 14.21500000 14.31500000 14.28472470 0.12893257 21145 1425945600 2015.03.10 00:00 14.24400000 14.14000000 14.12500000 14.33100000 14.27094140 0.12764441 32239 1426032000 2015.03.11 00:00 14.11500000 14.04100000 14.00400000 14.22400000 14.24904222 0.12898440 32043 1426118400 2015.03.12 00:00 14.01900000 14.10400000 14.00000000 14.19000000 14.23522867 0.12491944 29504 1426204800 2015.03.13 00:00 14.10100000 13.90900000 13.88200000 14.11800000 14.20415927 0.13680278 26665 1426464000 2015.03.16 00:00 13.86500000 13.99100000 13.86400000 14.06700000 14.18385839 0.14215987 21130 1426550400 2015.03.17 00:00 13.99500000 13.96000000 13.95000000 14.05300000 14.16253854 0.15063826 23075 1426636800 2015.03.18 00:00 13.94100000 13.98400000 13.71400000 14.12600000 14.14553487 0.15846073 32606 1426723200 2015.03.19 00:00 13.98300000 13.89400000 13.81900000 13.99800000 14.12157917 0.17283433 39036 1426809600 2015.03.20 00:00 13.87200000 13.90700000 13.86400000 14.01900000 14.10114306 0.18352376 27816 1427068800 2015.03.23 00:00 13.89300000 14.06900000 13.84200000 14.11000000 14.09808182 0.18453217 30061 1427155200 2015.03.24 00:00 14.06400000 14.07300000 14.00200000 14.13800000 14.09569307 0.18523785 32828 1427241600 2015.03.25 00:00 14.05400000 14.06400000 14.03000000 14.11900000 14.09267468 0.17992379 24297 1427328000 2015.03.26 00:00 14.05700000 13.85600000 13.85500000 14.07700000 14.07013424 0.19082254 28481 1427414400 2015.03.27 00:00 13.84500000 13.83900000 13.81200000 13.94600000 14.04812145 0.19345315 24269 1427673600 2015.03.30 00:00 13.84600000 13.96300000 13.82600000 13.97600000 14.04001465 0.18012183 21100 1427760000 2015.03.31 00:00 13.92300000 13.90100000 13.84200000 13.98800000 14.02677516 0.15904621 24632 1427846400 2015.04.01 00:00 13.89900000 13.81100000 13.79500000 13.95800000 14.00622514 0.14952009 24954 1427932800 2015.04.02 00:00 13.77100000 13.85200000 13.64100000 13.93000000 13.99153703 0.12640222 16959 1428019200 2015.04.03 00:00 13.85300000 13.89200000 13.82600000 13.95200000 13.98205732 0.11268612 12515 1428278400 2015.04.06 00:00 13.88500000 13.88000000 13.87600000 14.02400000 13.97233757 0.09619604 13169 1428364800 2015.04.07 00:00 13.90800000 13.83700000 13.83700000 14.01000000 13.95944828 0.09017358 22155 1428451200 2015.04.08 00:00 13.84400000 13.82100000 13.82000000 13.92300000 13.94626273 0.09035288 26246 1428537600 2015.04.09 00:00 13.82000000 13.74300000 13.72000000 13.87100000 13.92690437 0.08969503 22718 1428624000 2015.04.10 00:00 13.71100000 13.60800000 13.59300000 13.78200000 13.89653253 0.11061330 22027 1428883200 2015.04.13 00:00 13.60500000 13.59700000 13.54600000 13.66800000 13.86800562 0.12651420 22624 1428969600 2015.04.14 00:00 13.59800000 13.60800000 13.48900000 13.66100000 13.84324318 0.13848128 25288 1429056000 2015.04.15 00:00 13.58300000 13.62900000 13.53900000 13.66200000 13.82283907 0.14441332 26854 1429142400 2015.04.16 00:00 13.61900000 13.83900000 13.61700000 13.89000000 13.82437820 0.14340958 31081 1429228800 2015.04.17 00:00 13.84600000 13.75200000 13.71800000 13.89800000 13.81748504 0.14365018 28712 1429488000 2015.04.20 00:00 13.75600000 13.69200000 13.68200000 13.78700000 13.80553409 0.13524700 25625 1429574400 2015.04.21 00:00 13.69900000 13.79900000 13.66200000 13.85500000 13.80491179 0.12128242 26776 1429660800 2015.04.22 00:00 13.78200000 13.72400000 13.71500000 13.86800000 13.79720591 0.10671929 27577 1429747200 2015.04.23 00:00 13.72600000 13.83500000 13.67600000 13.86300000 13.80080534 0.10684798 30421 1429833600 2015.04.24 00:00 13.82800000 13.76900000 13.72100000 13.88100000 13.79777626 0.10612597 29372 1430092800 2015.04.27 00:00 13.73900000 13.82800000 13.73200000 13.86900000 13.80065472 0.10053233 26654 1430179200 2015.04.28 00:00 13.82500000 13.94400000 13.77800000 13.95300000 13.81430665 0.10757388 33082 1430265600 2015.04.29 00:00 13.93600000 14.26900000 13.86300000 14.31000000 13.85761078 0.15930571 29863 1430352000 2015.04.30 00:00 14.26800000 14.30300000 14.14700000 14.44000000 13.90002880 0.20103942 33516 1430438400 2015.05.01 00:00 14.29700000 14.28200000 14.20700000 14.46600000 13.93640701 0.23140598 25404 1430697600 2015.05.04 00:00 14.22700000 14.32300000 14.22600000 14.42000000 13.97322539 0.26045526 25513 1430784000 2015.05.05 00:00 14.32100000 14.33900000 14.26500000 14.41700000 14.00806106 0.28450835 29926 1430870400 2015.05.06 00:00 14.28900000 14.50600000 14.28600000 14.58800000 14.05548382 0.31975905 35440 1430956800 2015.05.07 00:00 14.50700000 14.48300000 14.39600000 14.59100000 14.09619965 0.34091687 32707 1431043200 2015.05.08 00:00 14.47600000 14.50800000 14.37900000 14.59500000 14.13541873 0.34893619 33834 1431302400 2015.05.11 00:00 14.47200000 14.44600000 14.39500000 14.52900000 14.16499790 0.34405492 27363 1431388800 2015.05.12 00:00 14.44700000 14.37000000 14.36900000 14.57100000 14.18452191 0.32952214 27063 1431475200 2015.05.13 00:00 14.36500000 14.44600000 14.35900000 14.53600000 14.20942458 0.31664631 29310 1431561600 2015.05.14 00:00 14.43900000 14.44700000 14.39700000 14.53700000 14.23205081 0.31508770 29053 1431648000 2015.05.15 00:00 14.43000000 14.55800000 14.38200000 14.56400000 14.26309359 0.31052207 27608 1431907200 2015.05.18 00:00 14.53100000 14.55100000 14.50400000 14.60200000 14.29051325 0.29406000 25311 1431993600 2015.05.19 00:00 14.50700000 14.44400000 14.35600000 14.56600000 14.30513104 0.27644144 29045 1432080000 2015.05.20 00:00 14.44500000 14.51700000 14.39500000 14.54800000 14.32530903 0.24910611 30235 1432166400 2015.05.21 00:00 14.52200000 14.49200000 14.47000000 14.60300000 14.34118436 0.22620542 31002 1432252800 2015.05.22 00:00 14.46700000 14.46300000 14.44300000 14.63800000 14.35278585 0.18673250 28147 1432512000 2015.05.25 00:00 14.44100000 14.42500000 14.41000000 14.48100000 14.35966339 0.14379794 13066 1432598400 2015.05.26 00:00 14.41300000 14.51100000 14.40000000 14.65000000 14.37407640 0.10604134 30287 1432684800 2015.05.27 00:00 14.51000000 14.52100000 14.40200000 14.58300000 14.38806912 0.09966962 36300 1432771200 2015.05.28 00:00 14.52200000 14.62700000 14.51600000 14.67400000 14.41082445 0.09765511 32125 1432857600 2015.05.29 00:00 14.62800000 14.55700000 14.50800000 14.64900000 14.42474593 0.09019277 33465 1433116800 2015.06.01 00:00 14.54100000 14.52400000 14.43600000 14.57200000 14.43419870 0.08382617 28450 1433203200 2015.06.02 00:00 14.50200000 14.67700000 14.50200000 14.74100000 14.45732263 0.08272879 34562 1433289600 2015.06.03 00:00 14.68300000 14.93800000 14.67100000 14.98100000 14.50310143 0.11897288 34575 1433376000 2015.06.04 00:00 14.91100000 15.00400000 14.89400000 15.13500000 14.55080605 0.15606554 35354 1433462400 2015.06.05 00:00 14.99600000 14.97900000 14.83900000 15.07700000 14.59158643 0.18202839 35308 1433721600 2015.06.08 00:00 14.93700000 14.98100000 14.83400000 15.01200000 14.62867344 0.20072222 27591 1433808000 2015.06.09 00:00 14.98600000 14.97100000 14.88600000 15.03100000 14.66127597 0.20897853 31981 1433894400 2015.06.10 00:00 14.96400000 14.83400000 14.76700000 15.01900000 14.67772587 0.20845515 39914 1433980800 2015.06.11 00:00 14.84400000 15.02000000 14.82700000 15.07000000 14.71032341 0.21813597 32583 1434067200 2015.06.12 00:00 15.02300000 15.05400000 14.94200000 15.11200000 14.74305451 0.23190817 35076 1434326400 2015.06.15 00:00 14.98200000 15.10100000 14.97400000 15.13100000 14.77714456 0.24547756 28475 1434412800 2015.06.16 00:00 15.05400000 15.07800000 15.00400000 15.17800000 14.80579746 0.24663152 24842 1434499200 2015.06.17 00:00 15.06000000 15.19600000 15.05000000 15.21500000 14.84295961 0.25740316 27961 1434585600 2015.06.18 00:00 15.20000000 15.10900000 15.09300000 15.27000000 14.86829679 0.25497320 32870 1434672000 2015.06.19 00:00 15.12200000 15.09800000 15.04500000 15.15100000 14.89017328 0.24549316 22274 1434931200 2015.06.22 00:00 15.11000000 15.12000000 15.08700000 15.21200000 14.91206154 0.22881520 24014 1435017600 2015.06.23 00:00 15.10700000 14.98300000 14.96400000 15.14900000 14.91881758 0.21100424 26204 1435104000 2015.06.24 00:00 14.96000000 15.00300000 14.94800000 15.09200000 14.92683496 0.19143017 28632 1435190400 2015.06.25 00:00 14.98400000 14.97500000 14.94700000 15.06600000 14.93142210 0.17883599 25076 1435276800 2015.06.26 00:00 14.96700000 14.89500000 14.87400000 14.98000000 14.92795333 0.15927108 24593 1435536000 2015.06.29 00:00 14.62900000 14.87400000 14.49600000 14.94600000 14.92281492 0.13440313 44935 1435622400 2015.06.30 00:00 14.87400000 14.74900000 14.66600000 14.91500000 14.90626112 0.13899666 32840 1435708800 2015.07.01 00:00 14.75500000 14.67300000 14.67100000 14.88400000 14.88404577 0.16116923 25968 1435795200 2015.07.02 00:00 14.66700000 14.52600000 14.52600000 14.77100000 14.84994618 0.19512431 24659 1435881600 2015.07.03 00:00 14.52400000 14.50800000 14.46400000 14.61000000 14.81737987 0.22325719 18443 1436140800 2015.07.06 00:00 14.28000000 14.47300000 14.27400000 14.52700000 14.78458179 0.24843007 31082 1436227200 2015.07.07 00:00 14.47000000 14.36200000 14.24900000 14.48800000 14.74433591 0.27988132 31299 1436313600 2015.07.08 00:00 14.39300000 14.25300000 14.21100000 14.39500000 14.69754201 0.31986658 36503 1436400000 2015.07.09 00:00 14.24500000 14.25700000 14.21600000 14.40800000 14.65558563 0.34406620 26369 1436486400 2015.07.10 00:00 14.26900000 14.52600000 14.23000000 14.60300000 14.64324414 0.33867969 25601 1436745600 2015.07.13 00:00 14.42200000 14.52200000 14.42200000 14.66300000 14.63169708 0.32828118 22767 1436832000 2015.07.14 00:00 14.53200000 14.49400000 14.37800000 14.55300000 14.61858307 0.31859420 22421 1436918400 2015.07.15 00:00 14.48200000 14.53000000 14.30900000 14.56100000 14.61014659 0.29429570 20457 1437004800 2015.07.16 00:00 14.53500000 14.47200000 14.45700000 14.58000000 14.59698977 0.27699952 21338 1437091200 2015.07.17 00:00 14.49200000 14.31800000 14.28800000 14.53100000 14.57041932 0.26513950 18211 1437350400 2015.07.20 00:00 14.32100000 14.37200000 14.24700000 14.43800000 14.55152224 0.24123954 16553 1437436800 2015.07.21 00:00 14.36400000 14.42800000 14.35100000 14.51600000 14.53975822 0.22360763 20769 1437523200 2015.07.22 00:00 14.41500000 14.40700000 14.35300000 14.50400000 14.52711458 0.20020681 17879 1437609600 2015.07.23 00:00 14.40200000 14.43800000 14.39100000 14.46700000 14.51862747 0.17357103 17764 1437696000 2015.07.24 00:00 14.44700000 14.38200000 14.36200000 14.46700000 14.50561533 0.15196927 15208 1437955200 2015.07.27 00:00 14.36000000 14.43200000 14.35300000 14.52700000 14.49860435 0.12623434 19823 1438041600 2015.07.28 00:00 14.43100000 14.41500000 14.36900000 14.51800000 14.49064203 0.11077132 17264 1438128000 2015.07.29 00:00 14.39400000 14.32000000 14.26700000 14.43900000 14.47439041 0.10044103 21527 1438214400 2015.07.30 00:00 14.31900000 14.37200000 14.25400000 14.42800000 14.46463894 0.09694168 19165 1438300800 2015.07.31 00:00 14.38200000 14.25400000 14.25400000 14.50500000 14.44457809 0.09687773 24763 1438560000 2015.08.03 00:00 14.31000000 14.29700000 14.27100000 14.41300000 14.43052303 0.09575437 17722 1438646400 2015.08.04 00:00 14.29700000 14.26200000 14.22300000 14.41100000 14.41447322 0.09608490 17529 1438732800 2015.08.05 00:00 14.25900000 14.33900000 14.21500000 14.34300000 14.40728529 0.08910598 19020 1438819200 2015.08.06 00:00 14.33100000 14.24100000 14.21100000 14.36300000 14.39144860 0.08904890 16169 1438905600 2015.08.07 00:00 14.23800000 14.13700000 14.10400000 14.28200000 14.36721540 0.09943322 17903 1439164800 2015.08.10 00:00 14.13300000 14.32400000 14.11400000 14.34400000 14.36309965 0.09356265 16692 1439251200 2015.08.11 00:00 14.32500000 14.42600000 14.25300000 14.45200000 14.36909016 0.09048999 18321 1439337600 2015.08.12 00:00 14.44100000 14.42700000 14.41500000 14.50000000 14.37460538 0.08525116 12138 1439424000 2015.08.13 00:00 14.43100000 14.65800000 14.40600000 14.69000000 14.40159534 0.11042511 10931 1439510400 2015.08.14 00:00 14.65600000 14.59100000 14.56700000 14.73400000 14.41963388 0.12199668 10544 1439769600 2015.08.17 00:00 14.54500000 14.51600000 14.51200000 14.64800000 14.42881161 0.12643266 8772 1439856000 2015.08.18 00:00 14.53700000 14.53200000 14.53200000 14.60800000 14.43863907 0.13193361 8932 1439942400 2015.08.19 00:00 14.54000000 14.49300000 14.44700000 14.58300000 14.44381631 0.13418503 9173 1440028800 2015.08.20 00:00 14.49100000 14.45700000 14.42000000 14.59800000 14.44507190 0.13468454 10127 1440115200 2015.08.21 00:00 14.45300000 14.58900000 14.44600000 14.60000000 14.45877933 0.14243567 12306 1440374400 2015.08.24 00:00 14.55000000 14.26700000 14.21600000 14.57300000 14.44051464 0.14186563 29793 1440460800 2015.08.25 00:00 14.30200000 14.11000000 14.11000000 14.48400000 14.40903705 0.15091125 24894 1440547200 2015.08.26 00:00 14.18400000 14.08900000 14.02600000 14.30200000 14.37855733 0.16121550 25468 1440633600 2015.08.27 00:00 14.05800000 14.27100000 14.02700000 14.30100000 14.36831378 0.16239892 16567 1440720000 2015.08.28 00:00 14.26700000 14.30900000 14.25000000 14.36500000 14.36266485 0.16096638 15609 1440979200 2015.08.31 00:00 14.28700000 14.28900000 14.25600000 14.38700000 14.35564915 0.16145227 15560 1441065600 2015.09.01 00:00 14.29200000 14.15600000 14.13300000 14.31700000 14.33663494 0.16789355 15280 1441152000 2015.09.02 00:00 14.14600000 14.23900000 14.14300000 14.29500000 14.32733638 0.17062274 14881 1441238400 2015.09.03 00:00 14.24700000 14.26400000 14.17400000 14.41400000 14.32130434 0.17127947 14361 1441324800 2015.09.04 00:00 14.26600000 14.06800000 14.02900000 14.27900000 14.29718012 0.18164206 16435 1441584000 2015.09.07 00:00 14.06300000 14.07200000 14.05400000 14.15400000 14.27573439 0.19452257 10896 1441670400 2015.09.08 00:00 14.09600000 14.22000000 14.04900000 14.27600000 14.27042635 0.19359402 14232 1441756800 2015.09.09 00:00 14.23900000 14.32300000 14.19300000 14.39700000 14.27543337 0.18937565 13765 1441843200 2015.09.10 00:00 14.32400000 14.39500000 14.27400000 14.44200000 14.28682067 0.16895437 14477 1441929600 2015.09.11 00:00 14.39700000 14.58700000 14.39100000 14.65800000 14.31540917 0.16668886 13952 1442188800 2015.09.14 00:00 14.57800000 14.51000000 14.48800000 14.67200000 14.33394163 0.16773919 13507 1442275200 2015.09.15 00:00 14.53500000 14.40400000 14.40400000 14.60300000 14.34061386 0.16383898 13980 1442361600 2015.09.16 00:00 14.45200000 14.57900000 14.45000000 14.65700000 14.36331730 0.17445228 11618 1442448000 2015.09.17 00:00 14.53600000 14.65200000 14.53600000 14.70400000 14.39081089 0.19318049 17021 1442534400 2015.09.18 00:00 14.64000000 14.53000000 14.49000000 14.67900000 14.40406700 0.19612242 17692 1442793600 2015.09.21 00:00 14.48400000 14.32900000 14.32900000 14.57100000 14.39691776 0.19144871 12991 1442880000 2015.09.22 00:00 14.34000000 14.29300000 14.24200000 14.42900000 14.38702083 0.17840703 11169 1442966400 2015.09.23 00:00 14.25700000 14.22300000 14.22000000 14.34300000 14.37139980 0.16544629 17294 1443052800 2015.09.24 00:00 14.20300000 14.30800000 14.20000000 14.31200000 14.36536172 0.16339071 18367 1443139200 2015.09.25 00:00 14.26200000 14.32200000 14.24600000 14.38200000 14.36123203 0.16255463 19570 1443398400 2015.09.28 00:00 14.28900000 14.09100000 14.09100000 14.33400000 14.33549565 0.16964400 22549 1443484800 2015.09.29 00:00 14.10300000 14.26100000 14.10300000 14.29100000 14.32840083 0.16573368 19659 1443571200 2015.09.30 00:00 14.20800000 14.30900000 14.20800000 14.38000000 14.32655313 0.16468770 17385 1443657600 2015.10.01 00:00 14.27400000 14.29300000 14.22800000 14.34600000 14.32335759 0.16452638 21968 1443744000 2015.10.02 00:00 14.26800000 14.33400000 14.26800000 14.38200000 14.32437116 0.15413529 19053 1444003200 2015.10.05 00:00 14.31100000 14.41000000 14.29400000 14.48800000 14.33252628 0.14242209 18048 1444089600 2015.10.06 00:00 14.40800000 14.56700000 14.40800000 14.60500000 14.35485711 0.14321410 17354 1444176000 2015.10.07 00:00 14.55000000 14.51200000 14.50000000 14.60600000 14.36982310 0.14388602 16907 1444262400 2015.10.08 00:00 14.50300000 14.49900000 14.49900000 14.57700000 14.38212566 0.14456375 15909 1444348800 2015.10.09 00:00 14.49200000 14.63900000 14.49200000 14.75100000 14.40658989 0.14718744 15400 1444608000 2015.10.12 00:00 14.58100000 14.63500000 14.58100000 14.71400000 14.42834323 0.15519219 10250 1444694400 2015.10.13 00:00 14.59800000 14.66500000 14.59800000 14.78300000 14.45088197 0.16620604 13498 1444780800 2015.10.14 00:00 14.67200000 14.61000000 14.61000000 14.74200000 14.46603607 0.17061953 17764 1444867200 2015.10.15 00:00 14.59700000 14.41500000 14.32800000 14.67800000 14.46117549 0.16435599 18087 1444953600 2015.10.16 00:00 14.36500000 14.47500000 14.36500000 14.53900000 14.46249211 0.16408356 13877 1445212800 2015.10.19 00:00 14.46200000 14.35600000 14.33800000 14.51200000 14.45235000 0.16017109 14135 1445299200 2015.10.20 00:00 14.29600000 14.40000000 14.29600000 14.46800000 14.44736429 0.15552033 11068 1445385600 2015.10.21 00:00 14.38300000 14.37000000 14.37000000 14.46800000 14.43999626 0.14721490 10882 1445472000 2015.10.22 00:00 14.32500000 14.26400000 14.25700000 14.40600000 14.42323471 0.14834311 20072 1445558400 2015.10.23 00:00 14.25100000 14.26400000 14.16800000 14.30700000 14.40806950 0.15114861 19388 1445817600 2015.10.26 00:00 14.23400000 14.22300000 14.16700000 14.27700000 14.39044384 0.14297214 14533 1445904000 2015.10.27 00:00 14.16700000 14.15000000 14.12500000 14.22600000 14.36754442 0.15604176 13978 1445990400 2015.10.28 00:00 14.09300000 14.12000000 14.06600000 14.32700000 14.34396876 0.17263133 20081 1446076800 2015.10.29 00:00 14.10300000 14.18700000 14.06900000 14.20700000 14.32901936 0.18150597 18221 1446163200 2015.10.30 00:00 14.12300000 14.11500000 14.07200000 14.21700000 14.30863656 0.19567747 19873 1446422400 2015.11.02 00:00 14.12700000 14.13000000 14.09800000 14.19200000 14.29162356 0.20513982 16605 1446508800 2015.11.03 00:00 14.11900000 14.13100000 14.10400000 14.17600000 14.27632607 0.20456180 15697 1446595200 2015.11.04 00:00 14.14300000 14.02600000 14.02600000 14.18900000 14.25248550 0.21332043 15567 1446681600 2015.11.05 00:00 14.05800000 14.07500000 14.05200000 14.13300000 14.23558212 0.21530632 15623 1446768000 2015.11.06 00:00 14.07200000 14.10300000 13.98700000 14.13500000 14.22295525 0.20130453 17766 1447027200 2015.11.09 00:00 14.06500000 14.13900000 14.05500000 14.26900000 14.21495951 0.18181754 13590 1447113600 2015.11.10 00:00 14.13900000 14.13200000 14.12100000 14.21500000 14.20705860 0.15376007 15214 1447200000 2015.11.11 00:00 14.12900000 14.12000000 14.11200000 14.21200000 14.19876731 0.12655594 11270 1447286400 2015.11.12 00:00 14.10800000 14.18100000 14.10800000 14.25300000 14.19707518 0.11702477 15720 1447372800 2015.11.13 00:00 14.17000000 14.11600000 14.08200000 14.19700000 14.18935374 0.09979390 13474 1447632000 2015.11.16 00:00 14.00000000 14.10300000 13.96900000 14.17900000 14.18112957 0.09300795 13090 1447718400 2015.11.17 00:00 14.08200000 14.03900000 14.03500000 14.13300000 14.16759342 0.08117599 13737 1447804800 2015.11.18 00:00 14.07000000 14.15500000 14.05500000 14.17100000 14.16639405 0.06694072 12219 1447891200 2015.11.19 00:00 14.12500000 14.09500000 14.09500000 14.21600000 14.15959462 0.06175438 15218 1447977600 2015.11.20 00:00 14.13400000 14.07900000 14.07300000 14.16600000 14.15191894 0.05530843 12977 1448236800 2015.11.23 00:00 14.04000000 14.05400000 14.04000000 14.17400000 14.14259332 0.05135716 19537 1448323200 2015.11.24 00:00 14.02300000 14.07500000 14.02300000 14.09800000 14.13615587 0.04968872 12850 1448409600 2015.11.25 00:00 14.03700000 14.03100000 13.97800000 14.10300000 14.12614102 0.04970956 16057 1448496000 2015.11.26 00:00 14.01900000 13.99400000 13.99400000 14.05100000 14.11355616 0.05024610 8205 1448582400 2015.11.27 00:00 13.98400000 14.03800000 13.98400000 14.07400000 14.10636034 0.05034167 10876 1448841600 2015.11.30 00:00 14.02600000 14.09100000 14.00600000 14.15700000 14.10489745 0.04968952 12487 1448928000 2015.12.01 00:00 14.07300000 14.11000000 14.07300000 14.19800000 14.10538340 0.04952914 14800 1449014400 2015.12.02 00:00 14.12500000 14.18300000 14.11600000 14.21800000 14.11277546 0.05135960 12874 1449100800 2015.12.03 00:00 14.18100000 14.43300000 14.08900000 14.51200000 14.14327304 0.09260943 28020 1449187200 2015.12.04 00:00 14.42400000 14.50500000 14.38400000 14.51800000 14.17772322 0.12995221 23193 1449446400 2015.12.07 00:00 14.48200000 14.39400000 14.39400000 14.53200000 14.19832101 0.14445079 15737 1449532800 2015.12.08 00:00 14.40800000 14.42000000 14.39300000 14.48900000 14.21943330 0.15853461 13762 1449619200 2015.12.09 00:00 14.40300000 14.38000000 14.37600000 14.50200000 14.23472536 0.16600440 21212 1449705600 2015.12.10 00:00 14.41700000 14.24400000 14.22600000 14.46900000 14.23560866 0.16589239 17870 1449792000 2015.12.11 00:00 14.23500000 14.21800000 14.20300000 14.36700000 14.23393165 0.16322884 17742 1450051200 2015.12.14 00:00 14.18900000 14.23600000 14.12900000 14.26300000 14.23412863 0.16063801 18895 1450137600 2015.12.15 00:00 14.22500000 14.27400000 14.22100000 14.40400000 14.23792591 0.15572569 19035 1450224000 2015.12.16 00:00 14.25000000 14.34000000 14.25000000 14.39800000 14.24764725 0.15833794 19307 1450310400 2015.12.17 00:00 14.34500000 14.28700000 14.26400000 14.36500000 14.25139513 0.15559501 19740 1450396800 2015.12.18 00:00 14.26100000 14.14500000 14.14100000 14.41600000 14.24126226 0.15102622 20074 1450656000 2015.12.21 00:00 14.12600000 14.16200000 14.12300000 14.26600000 14.23371347 0.14569298 16304 1450742400 2015.12.22 00:00 14.18700000 14.32600000 14.18700000 14.38500000 14.24250267 0.14265294 13053 1450828800 2015.12.23 00:00 14.29100000 14.30600000 14.26400000 14.35400000 14.24855003 0.13493951 10789 1450915200 2015.12.24 00:00 14.26800000 14.31300000 14.23400000 14.34700000 14.25468812 0.12226144 6546 1451260800 2015.12.28 00:00 14.27400000 14.33300000 14.27100000 14.41100000 14.26214640 0.11184939 7099 1451347200 2015.12.29 00:00 14.33500000 14.33900000 14.33500000 14.45500000 14.26946579 0.10430034 10690 1451433600 2015.12.30 00:00 14.34000000 14.28500000 14.28300000 14.43400000 14.27094524 0.09753360 12071 1451520000 2015.12.31 00:00 14.28000000 14.19700000 14.17500000 14.34000000 14.26390283 0.09977368 9526 1451865600 2016.01.04 00:00 14.18300000 14.05200000 13.99600000 14.23900000 14.24372161 0.11019104 23587 1451952000 2016.01.05 00:00 14.01300000 13.80800000 13.78100000 14.05700000 14.20222431 0.14390741 16579 1452038400 2016.01.06 00:00 13.80500000 13.78600000 13.73400000 13.86500000 14.16258390 0.17525804 21765 1452124800 2016.01.07 00:00 13.77400000 13.87000000 13.67700000 13.89400000 14.13471877 0.18511700 25066 1452211200 2016.01.08 00:00 13.84800000 13.81000000 13.78300000 13.94900000 14.10379317 0.19863904 22321 1452470400 2016.01.11 00:00 13.72300000 13.72300000 13.69900000 13.85000000 14.06752716 0.22294032 19754 1452556800 2016.01.12 00:00 13.75800000 13.71000000 13.71000000 13.82300000 14.03347695 0.24364054 20223 1452643200 2016.01.13 00:00 13.74600000 13.78500000 13.74600000 13.88200000 14.00981248 0.25249326 19230 1452729600 2016.01.14 00:00 13.75200000 13.75500000 13.75200000 13.87000000 13.98554462 0.25856279 21063 1452816000 2016.01.15 00:00 13.77600000 13.61400000 13.59400000 13.82200000 13.95015942 0.26813154 23200 1453075200 2016.01.18 00:00 13.58100000 13.65100000 13.56800000 13.69300000 13.92166805 0.27251165 12293 1453161600 2016.01.19 00:00 13.61100000 13.74100000 13.59800000 13.81200000 13.90446157 0.27503768 12698 1453248000 2016.01.20 00:00 13.72900000 13.55900000 13.49700000 13.77600000 13.87156047 0.28679938 19310 1453334400 2016.01.21 00:00 13.57500000 13.70400000 13.52000000 13.76800000 13.85560233 0.27393150 22450 1453420800 2016.01.22 00:00 13.71000000 13.82300000 13.70100000 13.85600000 13.85249734 0.25532326 15021 1453680000 2016.01.25 00:00 13.74400000 13.79800000 13.73400000 13.86600000 13.84730712 0.23433815 12714 1453766400 2016.01.26 00:00 13.78600000 13.84700000 13.72700000 13.86400000 13.84727787 0.20765171 12669 1453852800 2016.01.27 00:00 13.83500000 13.91600000 13.79200000 13.97500000 13.85382284 0.17788616 16004 1453939200 2016.01.28 00:00 13.89500000 13.94400000 13.89500000 13.97400000 13.86241114 0.15385960 14735 1454025600 2016.01.29 00:00 13.89700000 14.10600000 13.89700000 14.28200000 13.88561008 0.15643325 25611 1454284800 2016.02.01 00:00 14.06100000 14.17200000 14.06100000 14.23700000 13.91288531 0.17963655 13119 1454371200 2016.02.02 00:00 14.14400000 14.00600000 13.98100000 14.17900000 13.92175337 0.18425465 14404 1454457600 2016.02.03 00:00 13.99500000 13.96200000 13.85100000 14.02400000 13.92558638 0.18403058 20534 1454544000 2016.02.04 00:00 13.91000000 13.89000000 13.86100000 14.02400000 13.92219721 0.18196478 22798 1454630400 2016.02.05 00:00 13.87100000 13.79100000 13.77300000 13.92900000 13.90970223 0.17625501 19531 1454889600 2016.02.08 00:00 13.78100000 13.70300000 13.60900000 13.89000000 13.89001631 0.16872050 19298 1454976000 2016.02.09 00:00 13.67400000 13.65500000 13.53800000 13.71600000 13.86763380 0.16438943 27049 1455062400 2016.02.10 00:00 13.64200000 13.49800000 13.44400000 13.68100000 13.83243058 0.17454678 25262 1455148800 2016.02.11 00:00 13.49700000 13.38900000 13.10900000 13.55000000 13.79019910 0.19510794 34458 1455235200 2016.02.12 00:00 13.38100000 13.41200000 13.32700000 13.47800000 13.75418014 0.21002455 21846 1455494400 2016.02.15 00:00 13.44500000 13.46300000 13.41100000 13.52700000 13.72644869 0.22227350 22328 1455580800 2016.02.16 00:00 13.46400000 13.37400000 13.33000000 13.51800000 13.69288215 0.24156571 22623 1455667200 2016.02.17 00:00 13.37400000 13.36100000 13.34300000 13.42600000 13.66127433 0.25881837 28004 1455753600 2016.02.18 00:00 13.36200000 13.38500000 13.34000000 13.45600000 13.63496249 0.27339474 25789 1455840000 2016.02.19 00:00 13.38700000 13.30700000 13.27600000 13.40500000 13.60372796 0.28866518 25983 1456099200 2016.02.22 00:00 13.26500000 13.24900000 13.24600000 13.34600000 13.56994435 0.30570018 20614 1456185600 2016.02.23 00:00 13.24600000 13.17300000 13.13300000 13.27500000 13.53214013 0.32257165 24612 1456272000 2016.02.24 00:00 13.17000000 13.19000000 13.04300000 13.20600000 13.49955535 0.32881600 24242 1456358400 2016.02.25 00:00 13.19100000 13.26800000 13.15500000 13.27700000 13.47750246 0.32313497 24207 1456444800 2016.02.26 00:00 13.25800000 13.29300000 13.21600000 13.33000000 13.45993080 0.29735137 24457 1456704000 2016.02.29 00:00 13.26300000 13.12500000 13.10100000 13.28200000 13.42803263 0.26577124 24177 1456790400 2016.03.01 00:00 13.12400000 13.18800000 13.07900000 13.21300000 13.40517238 0.23999813 25424 1456876800 2016.03.02 00:00 13.18900000 13.14200000 13.11800000 13.27600000 13.38010834 0.21346484 22317 1456963200 2016.03.03 00:00 13.14400000 13.29900000 13.14400000 13.31400000 13.37238374 0.18082011 20966 1457049600 2016.03.04 00:00 13.29700000 13.40500000 13.24400000 13.44300000 13.37549005 0.15547804 24409 1457308800 2016.03.07 00:00 13.36800000 13.35500000 13.28500000 13.39800000 13.37353861 0.13654332 16829 1457395200 2016.03.08 00:00 13.35700000 13.24700000 13.21500000 13.37000000 13.36148732 0.11834123 20745 1457481600 2016.03.09 00:00 13.24800000 13.39700000 13.18800000 13.41900000 13.36486948 0.11642953 19806 1457568000 2016.03.10 00:00 13.39300000 13.48200000 13.31500000 13.56400000 13.37602477 0.12512446 44614 1457654400 2016.03.11 00:00 13.47400000 13.61900000 13.44000000 13.63000000 13.39916526 0.14782465 22011 1457913600 2016.03.14 00:00 13.60500000 13.60400000 13.55400000 13.64200000 13.41867333 0.16459840 15475 1458000000 2016.03.15 00:00 13.60400000 13.58600000 13.49500000 13.64700000 13.43460921 0.17706882 20563 1458086400 2016.03.16 00:00 13.58300000 13.65100000 13.55400000 13.69700000 13.45521785 0.19341124 22945 1458172800 2016.03.17 00:00 13.65200000 13.59700000 13.48600000 13.69200000 13.46872092 0.20236439 29945 1458259200 2016.03.18 00:00 13.59500000 13.53000000 13.50100000 13.60400000 13.47455702 0.20252844 20361 1458518400 2016.03.21 00:00 13.49100000 13.56600000 13.47900000 13.59600000 13.48326587 0.20127836 14882 1458604800 2016.03.22 00:00 13.56500000 13.63100000 13.42300000 13.64600000 13.49733579 0.19770137 20182 1458691200 2016.03.23 00:00 13.63000000 13.55500000 13.55500000 13.64100000 13.50282762 0.18796816 15448 1458777600 2016.03.24 00:00 13.55400000 13.57100000 13.50200000 13.61700000 13.50932023 0.18340465 13825 1458864000 2016.03.25 00:00 13.57200000 13.58900000 13.55600000 13.61400000 13.51690878 0.18018713 13397 1459123200 2016.03.28 00:00 13.60800000 13.65300000 13.60000000 13.68300000 13.52986985 0.16355954 10552 1459209600 2016.03.29 00:00 13.65400000 13.70300000 13.65000000 13.74900000 13.54635843 0.15285117 19862 1459296000 2016.03.30 00:00 13.70100000 13.80500000 13.67100000 13.81300000 13.57099096 0.13907599 18139 1459382400 2016.03.31 00:00 13.80400000 13.84200000 13.73200000 13.86900000 13.59680135 0.14164665 18531 1459468800 2016.04.01 00:00 13.84300000 13.69600000 13.69200000 13.84600000 13.60624884 0.13801625 20756 1459728000 2016.04.04 00:00 13.72100000 13.65000000 13.64400000 13.74000000 13.61041562 0.12676027 15556 1459814400 2016.04.05 00:00 13.64800000 13.54000000 13.49200000 13.68400000 13.60370937 0.09897914 19205 1459900800 2016.04.06 00:00 13.53700000 13.43500000 13.41600000 13.57200000 13.58764181 0.09855252 21208 1459987200 2016.04.07 00:00 13.43500000 13.22200000 13.19000000 13.47100000 13.55281878 0.13442222 24477 1460073600 2016.04.08 00:00 13.22000000 13.22400000 13.20700000 13.36200000 13.52150270 0.16154294 20683 1460332800 2016.04.11 00:00 13.23100000 13.26700000 13.19400000 13.32700000 13.49726435 0.17810678 17073 1460419200 2016.04.12 00:00 13.26400000 13.40800000 13.26400000 13.44500000 13.48876298 0.18113647 19855 1460505600 2016.04.13 00:00 13.40700000 13.40600000 13.37100000 13.46800000 13.48088080 0.18104600 19077 1460592000 2016.04.14 00:00 13.40700000 13.41400000 13.34500000 13.44600000 13.47451120 0.18182846 17571 1460678400 2016.04.15 00:00 13.41400000 13.35700000 13.33200000 13.46100000 13.46331965 0.18679261 19333 1460937600 2016.04.18 00:00 13.25900000 13.37200000 13.22200000 13.42500000 13.45462254 0.18918416 19226 1461024000 2016.04.19 00:00 13.37100000 13.48100000 13.37100000 13.51600000 13.45713468 0.18439245 16639 1461110400 2016.04.20 00:00 13.48000000 13.47000000 13.42700000 13.56500000 13.45835995 0.18279378 18997 1461196800 2016.04.21 00:00 13.47700000 13.42000000 13.41700000 13.58700000 13.45470662 0.18208114 23672 1461283200 2016.04.22 00:00 13.41900000 13.67900000 13.39700000 13.71200000 13.47606790 0.18219343 21381 1461542400 2016.04.25 00:00 13.67400000 13.65300000 13.58900000 13.69300000 13.49291857 0.18054835 17306 1461628800 2016.04.26 00:00 13.64800000 13.68200000 13.57300000 13.71900000 13.51092633 0.17946143 17565 1461715200 2016.04.27 00:00 13.68400000 13.72800000 13.63900000 13.77700000 13.53160001 0.17671814 18911 1461801600 2016.04.28 00:00 13.73000000 13.37200000 13.34600000 13.79300000 13.51640001 0.16173874 30991 1461888000 2016.04.29 00:00 13.37100000 13.20700000 13.20200000 13.41200000 13.48693334 0.16201801 28649 1462147200 2016.05.02 00:00 13.22500000 13.33300000 13.21900000 13.35300000 13.47227302 0.15733181 21293 1462233600 2016.05.03 00:00 13.33100000 13.20300000 13.18800000 13.36100000 13.44662797 0.16110278 21924 1462320000 2016.05.04 00:00 13.20500000 13.22500000 13.18100000 13.30700000 13.42552055 0.16474236 22502 1462406400 2016.05.05 00:00 13.22300000 13.19900000 13.17500000 13.26700000 13.40394716 0.16496851 15993 1462492800 2016.05.06 00:00 13.19800000 13.12900000 13.06700000 13.22800000 13.37776172 0.17282190 20080 1462752000 2016.05.09 00:00 13.11100000 13.24100000 13.09800000 13.29800000 13.36473679 0.17581465 18100 1462838400 2016.05.10 00:00 13.24200000 13.35100000 13.23800000 13.39500000 13.36342853 0.17581358 16780 1462924800 2016.05.11 00:00 13.35100000 13.29400000 13.28000000 13.38000000 13.35681629 0.17737684 15077 1463011200 2016.05.12 00:00 13.29500000 13.28400000 13.25200000 13.38400000 13.34988140 0.17885547 17864 1463097600 2016.05.13 00:00 13.28000000 13.14200000 13.12800000 13.30800000 13.33008317 0.18832090 18407 1463356800 2016.05.16 00:00 13.15200000 13.17200000 13.12500000 13.20800000 13.31502763 0.19455535 12969 1463443200 2016.05.17 00:00 13.17400000 13.18100000 13.15300000 13.28400000 13.30226310 0.19591754 16229 1463529600 2016.05.18 00:00 13.18000000 13.16800000 13.13800000 13.24500000 13.28947613 0.19705744 19587 1463616000 2016.05.19 00:00 13.16900000 13.12000000 13.10400000 13.20400000 13.27333555 0.20149953 18589 1463702400 2016.05.20 00:00 13.11900000 13.21800000 13.11900000 13.24800000 13.26806550 0.18106395 13717 1463961600 2016.05.23 00:00 13.18400000 13.06900000 13.05400000 13.22300000 13.24910688 0.16623507 15039 1464048000 2016.05.24 00:00 13.07000000 13.19000000 13.04300000 13.21300000 13.24347765 0.13558301 15514 1464134400 2016.05.25 00:00 13.19100000 13.24900000 13.19100000 13.29400000 13.24400359 0.08169419 14359 1464220800 2016.05.26 00:00 13.24800000 13.23200000 13.17600000 13.26600000 13.24286039 0.07606808 15811 1464307200 2016.05.27 00:00 13.23000000 13.18500000 13.14200000 13.26300000 13.23734988 0.07449423 14929 1464566400 2016.05.30 00:00 13.19500000 13.30700000 13.19100000 13.35300000 13.24398322 0.07595091 14532 1464652800 2016.05.31 00:00 13.30800000 13.25100000 13.22200000 13.35900000 13.24465149 0.07571274 17463 1464739200 2016.06.01 00:00 13.24800000 13.17900000 13.10100000 13.27400000 13.23839896 0.07422942 19955 1464825600 2016.06.02 00:00 13.18600000 13.03600000 12.98800000 13.18700000 13.21912287 0.07979980 17809 1464912000 2016.06.03 00:00 13.03500000 13.07000000 13.02000000 13.10100000 13.20492069 0.08152104 21975 1465171200 2016.06.06 00:00 13.03300000 13.21700000 13.02800000 13.23300000 13.20607110 0.08130383 21373 1465257600 2016.06.07 00:00 13.21800000 13.16600000 13.14400000 13.27600000 13.20225481 0.07419949 15991 1465344000 2016.06.08 00:00 13.16600000 13.16200000 13.11700000 13.18800000 13.19842102 0.07077442 14257 1465430400 2016.06.09 00:00 13.15800000 13.05700000 12.98700000 13.18300000 13.18495235 0.07084903 15695 1465516800 2016.06.10 00:00 13.05600000 12.84700000 12.80300000 13.07500000 13.15276641 0.09832867 18642 1465776000 2016.06.13 00:00 12.84400000 12.86000000 12.70900000 12.90600000 13.12488390 0.11790156 20730 1465862400 2016.06.14 00:00 12.85900000 12.74400000 12.68100000 12.87900000 13.08860924 0.14728774 21356 1465948800 2016.06.15 00:00 12.73200000 12.71200000 12.67300000 12.78600000 13.05274169 0.17352569 17143 1466035200 2016.06.16 00:00 12.71300000 12.47700000 12.27000000 12.74100000 12.99790915 0.22453291 28316 1466121600 2016.06.17 00:00 12.47800000 12.47600000 12.44200000 12.58700000 12.94820352 0.25827637 19034 1466380800 2016.06.20 00:00 12.65200000 12.56900000 12.55100000 12.70300000 12.91208890 0.27957430 19550 1466467200 2016.06.21 00:00 12.56800000 12.62200000 12.55300000 12.71100000 12.88446138 0.28726386 18879 1466553600 2016.06.22 00:00 12.62100000 12.59300000 12.57000000 12.68500000 12.85670316 0.28960652 17405 1466640000 2016.06.23 00:00 12.59700000 12.99000000 12.59100000 12.99600000 12.86939809 0.27589794 26962 1466726400 2016.06.24 00:00 13.00200000 12.00900000 11.53800000 13.15100000 12.78745542 0.33839039 121395 1466985600 2016.06.27 00:00 11.82600000 11.88100000 11.80900000 12.04700000 12.70112633 0.38859431 39240 1467072000 2016.06.28 00:00 11.88000000 12.04500000 11.84300000 12.06900000 12.63863811 0.40697143 23324 1467158400 2016.06.29 00:00 12.04800000 12.13000000 11.97600000 12.14300000 12.59019638 0.41306283 23193 1467244800 2016.06.30 00:00 12.13100000 12.15900000 12.02200000 12.19700000 12.54913006 0.41916563 25952 1467331200 2016.07.01 00:00 12.15800000 12.13100000 12.05900000 12.20500000 12.50930815 0.41940932 18950 1467590400 2016.07.04 00:00 12.12600000 12.15900000 12.09500000 12.16600000 12.47594547 0.40015356 11076 1467676800 2016.07.05 00:00 12.15800000 11.89900000 11.87100000 12.15800000 12.42099828 0.39496024 16824 1467763200 2016.07.06 00:00 11.89800000 11.84800000 11.68800000 11.91500000 12.36642702 0.38311495 26162 1467849600 2016.07.07 00:00 11.85000000 11.72100000 11.68900000 11.86800000 12.30495778 0.38043851 18800 1467936000 2016.07.08 00:00 11.72300000 11.69500000 11.65000000 11.77000000 12.24686656 0.38706256 22170 1468195200 2016.07.11 00:00 11.69900000 11.96300000 11.68800000 11.98100000 12.21983165 0.36806467 19383 1468281600 2016.07.12 00:00 11.96400000 12.22200000 11.91500000 12.31500000 12.22003816 0.34890719 24394 1468368000 2016.07.13 00:00 12.22100000 12.26900000 12.12500000 12.29900000 12.22470119 0.33170711 23298 1468454400 2016.07.14 00:00 12.26800000 12.35500000 12.21900000 12.48000000 12.23711060 0.32983392 26483 1468540800 2016.07.15 00:00 12.35400000 12.18400000 12.15800000 12.50500000 12.23205245 0.32472600 29099 1468800000 2016.07.18 00:00 12.25900000 12.39300000 12.25900000 12.40200000 12.24738079 0.32156665 19752 1468886400 2016.07.19 00:00 12.39600000 12.28100000 12.26100000 12.41000000 12.25058262 0.31161172 19037 1468972800 2016.07.20 00:00 12.28000000 12.40900000 12.25100000 12.43100000 12.26566999 0.31007195 15451 1469059200 2016.07.21 00:00 12.41000000 12.27100000 12.23900000 12.48000000 12.26617761 0.26472735 26099 1469145600 2016.07.22 00:00 12.27200000 12.24400000 12.20400000 12.34300000 12.26406545 0.25720678 19270 1469404800 2016.07.25 00:00 12.23200000 12.22700000 12.20600000 12.29400000 12.26053541 0.24073798 12682 1469491200 2016.07.26 00:00 12.22600000 12.04700000 12.01200000 12.22700000 12.24019871 0.23028323 22523 1469577600 2016.07.27 00:00 12.04600000 12.19000000 12.04300000 12.29100000 12.23541788 0.22704709 32015 1469664000 2016.07.28 00:00 12.18900000 12.14300000 12.09200000 12.20400000 12.22661617 0.22349965 19043 1469750400 2016.07.29 00:00 12.14500000 11.90000000 11.88900000 12.20500000 12.19550987 0.22186893 42226 1470009600 2016.08.01 00:00 11.91200000 11.88700000 11.87200000 11.97500000 12.16612798 0.22271892 16590 1470096000 2016.08.02 00:00 11.88900000 11.80600000 11.79700000 11.94300000 12.13183008 0.22214711 19627 1470182400 2016.08.03 00:00 11.80700000 11.82200000 11.80000000 11.89900000 12.10232245 0.22180827 17833 1470268800 2016.08.04 00:00 11.82300000 11.84000000 11.78200000 11.86200000 12.07733936 0.21505135 18147 1470355200 2016.08.05 00:00 11.83900000 11.85700000 11.80100000 11.87800000 12.05635466 0.20834424 14394 1470614400 2016.08.08 00:00 11.87800000 11.91600000 11.86200000 11.92900000 12.04298755 0.21366702 12037 1470700800 2016.08.09 00:00 11.91700000 11.90000000 11.88600000 11.93800000 12.02936969 0.21617463 10800 1470787200 2016.08.10 00:00 11.90000000 11.93600000 11.86000000 11.97200000 12.02047734 0.21279771 13319 1470873600 2016.08.11 00:00 11.92900000 12.01700000 11.90900000 12.03900000 12.02014616 0.19929076 12058 1470960000 2016.08.12 00:00 12.01700000 11.95800000 11.92600000 12.06600000 12.01422748 0.19743853 15751 1471219200 2016.08.15 00:00 11.95100000 11.94800000 11.88900000 11.97200000 12.00792010 0.17962729 11350 1471305600 2016.08.16 00:00 11.94900000 11.89600000 11.84300000 11.95300000 11.99726104 0.17127906 18678 1471392000 2016.08.17 00:00 11.89500000 11.87900000 11.84600000 11.97800000 11.98599809 0.14626002 17044 1471478400 2016.08.18 00:00 11.87800000 11.94500000 11.82700000 11.98300000 11.98209351 0.13148629 17517 1471564800 2016.08.19 00:00 11.94400000 11.92200000 11.88600000 11.99400000 11.97637032 0.11715571 16640 1471824000 2016.08.22 00:00 11.96300000 11.95700000 11.92200000 11.99100000 11.97452552 0.10230542 17621 1471910400 2016.08.23 00:00 11.95600000 11.94200000 11.92300000 11.98300000 11.97142785 0.10004653 13536 1471996800 2016.08.24 00:00 11.94300000 11.93900000 11.90300000 11.96400000 11.96833949 0.08583803 12031 1472083200 2016.08.25 00:00 11.94000000 11.93600000 11.90300000 11.95800000 11.96525954 0.07447274 10152 1472169600 2016.08.26 00:00 11.93200000 11.96700000 11.89700000 11.98100000 11.96542529 0.07314770 19036 1472428800 2016.08.29 00:00 11.97400000 12.01400000 11.96600000 12.04900000 11.97005146 0.07486063 13447 1472515200 2016.08.30 00:00 12.01300000 12.01900000 11.98000000 12.04500000 11.97471322 0.06905620 12943 1472601600 2016.08.31 00:00 12.01800000 12.05900000 12.01600000 12.07800000 11.98274054 0.06739379 14378 1472688000 2016.09.01 00:00 12.05100000 12.02800000 11.98900000 12.09500000 11.98705096 0.06254075 16549 1472774400 2016.09.02 00:00 12.02700000 12.09300000 11.98800000 12.12100000 11.99714135 0.06483075 19071 1473033600 2016.09.05 00:00 12.10600000 12.03000000 12.02300000 12.11100000 12.00027074 0.06412623 11180 1473120000 2016.09.06 00:00 12.03100000 12.01000000 11.99900000 12.09800000 12.00119734 0.06051735 17186 1473206400 2016.09.07 00:00 12.01100000 12.01100000 11.90900000 12.03800000 12.00213092 0.05914280 17576 1473292800 2016.09.08 00:00 12.00800000 12.11600000 12.00500000 12.12100000 12.01297560 0.06824887 17181 1473379200 2016.09.09 00:00 12.11700000 12.05600000 12.03900000 12.18100000 12.01707316 0.06941144 17703 1473638400 2016.09.12 00:00 12.05500000 11.98400000 11.92300000 12.08500000 12.01392334 0.06689095 19926 1473724800 2016.09.13 00:00 11.98500000 12.00500000 11.92500000 12.03600000 12.01307349 0.06125898 18951 1473811200 2016.09.14 00:00 12.00600000 12.03100000 11.97600000 12.12600000 12.01478078 0.05391266 17692 1473897600 2016.09.15 00:00 12.03200000 11.99800000 11.96400000 12.07700000 12.01318261 0.05148975 18086 1473984000 2016.09.16 00:00 11.99900000 11.91600000 11.89000000 12.01500000 12.00392712 0.05149836 15240 1474243200 2016.09.19 00:00 11.88400000 11.87500000 11.84200000 11.92600000 11.99164835 0.05884743 11049 1474329600 2016.09.20 00:00 11.87700000 11.80500000 11.80000000 11.89400000 11.97387232 0.07417936 12286 1474416000 2016.09.21 00:00 11.80300000 11.69300000 11.66600000 11.91400000 11.94712257 0.10272615 31004 1474502400 2016.09.22 00:00 11.69500000 11.75900000 11.68200000 11.81800000 11.92920614 0.11653483 15282 1474588800 2016.09.23 00:00 11.76000000 11.80400000 11.75500000 11.82600000 11.91728174 0.12367604 13972 1474848000 2016.09.26 00:00 11.80000000 11.73600000 11.70800000 11.81700000 11.90001681 0.13396780 11248 1474934400 2016.09.27 00:00 11.73400000 11.65800000 11.59700000 11.81400000 11.87696759 0.14911741 15273 1475020800 2016.09.28 00:00 11.65600000 11.73400000 11.63900000 11.75000000 11.86335163 0.15125963 12536 1475107200 2016.09.29 00:00 11.73500000 11.76000000 11.71300000 11.85800000 11.85350862 0.15149021 16085 1475193600 2016.09.30 00:00 11.75900000 11.79800000 11.66400000 11.83900000 11.84822209 0.14366005 17402 1475452800 2016.10.03 00:00 11.77700000 11.84200000 11.75800000 11.86900000 11.84762951 0.13793283 12990 1475539200 2016.10.04 00:00 11.84100000 11.93800000 11.83000000 11.96200000 11.85623622 0.13304954 18699 1475625600 2016.10.05 00:00 11.93700000 12.02600000 11.92000000 12.04600000 11.87240420 0.13245854 13706 1475712000 2016.10.06 00:00 12.02700000 12.01600000 11.99700000 12.05100000 11.88607999 0.12576007 11612 1475798400 2016.10.07 00:00 12.01700000 11.90500000 11.87600000 12.02900000 11.88788189 0.12030017 21730 1476057600 2016.10.10 00:00 11.92700000 11.94700000 11.87500000 11.96500000 11.89351219 0.12043550 10308 1476144000 2016.10.11 00:00 11.94600000 11.71000000 11.66400000 11.98600000 11.87603484 0.11944008 16688 1476230400 2016.10.12 00:00 11.70900000 11.74900000 11.68400000 11.81200000 11.86393628 0.11396517 15400 1476316800 2016.10.13 00:00 11.75200000 11.77300000 11.67500000 11.78200000 11.85527568 0.10888049 16525 1476403200 2016.10.14 00:00 11.77400000 11.76200000 11.75200000 11.84000000 11.84639229 0.10705171 16595 1476662400 2016.10.17 00:00 11.77600000 11.76300000 11.73500000 11.79700000 11.83845016 0.10599246 12533 1476748800 2016.10.18 00:00 11.76400000 11.74200000 11.73100000 11.80800000 11.82926443 0.10548562 12559 1476835200 2016.10.19 00:00 11.74100000 11.68400000 11.64000000 11.74400000 11.81542973 0.10383748 11809 1476921600 2016.10.20 00:00 11.68300000 11.69100000 11.66400000 11.75500000 11.80357928 0.10590991 13496 1477008000 2016.10.21 00:00 11.69200000 11.61600000 11.56700000 11.72200000 11.78571458 0.11357593 12210 1477267200 2016.10.24 00:00 11.61400000 11.66800000 11.60500000 11.68200000 11.77450367 0.11692024 11186 1477353600 2016.10.25 00:00 11.67000000 11.65100000 11.63400000 11.70800000 11.76274142 0.11928048 12750 1477440000 2016.10.26 00:00 11.65200000 11.70200000 11.62900000 11.72300000 11.75695652 0.12118941 13510 1477526400 2016.10.27 00:00 11.69400000 11.57000000 11.55200000 11.76500000 11.73915114 0.13224216 17079 1477612800 2016.10.28 00:00 11.57100000 11.60000000 11.55900000 11.66800000 11.72589865 0.13862404 18397 1477872000 2016.10.31 00:00 11.57400000 11.58200000 11.56100000 11.64700000 11.71219401 0.14337573 13465 1477958400 2016.11.01 00:00 11.58100000 11.59700000 11.55400000 11.70700000 11.70122316 0.13910669 19298 1478044800 2016.11.02 00:00 11.59600000 11.55300000 11.54000000 11.59800000 11.68710666 0.12544557 24003 1478131200 2016.11.03 00:00 11.55100000 11.45800000 11.43900000 11.56800000 11.66528698 0.11570174 19954 1478217600 2016.11.04 00:00 11.45900000 11.49000000 11.41800000 11.52200000 11.64859298 0.11105186 19433 1478476800 2016.11.07 00:00 11.53500000 11.55100000 11.50900000 11.63200000 11.63929841 0.09158138 17795 1478563200 2016.11.08 00:00 11.55000000 11.67600000 11.53500000 11.67700000 11.64279380 0.09046885 17854 1478649600 2016.11.09 00:00 11.67400000 11.60600000 11.25600000 11.71000000 11.63928963 0.08751135 110293 1478736000 2016.11.10 00:00 11.61500000 11.79000000 11.55800000 11.80200000 11.65364300 0.09030237 43052 1478822400 2016.11.11 00:00 11.79000000 11.72000000 11.63400000 11.80100000 11.65996271 0.08976009 34997 1479081600 2016.11.14 00:00 11.71000000 11.81700000 11.69400000 11.85000000 11.67491865 0.09815151 35080 1479168000 2016.11.15 00:00 11.81600000 11.85900000 11.77300000 11.88300000 11.69245020 0.11177087 27684 1479254400 2016.11.16 00:00 11.85900000 11.87800000 11.83100000 11.89500000 11.71012161 0.12605811 3745 1479340800 2016.11.17 00:00 11.83000000 11.85200000 11.80700000 11.90500000 11.72363384 0.13552595 26293 1479427200 2016.11.18 00:00 11.85200000 11.94200000 11.85100000 11.95400000 11.74443062 0.14999547 30075 1479686400 2016.11.21 00:00 11.96200000 11.99400000 11.93500000 12.02500000 11.76819913 0.16811916 29256 1479772800 2016.11.22 00:00 11.98700000 12.03800000 11.95500000 12.04200000 11.79389445 0.18621311 21129 1479859200 2016.11.23 00:00 12.03100000 12.09900000 11.99800000 12.13900000 11.82295212 0.20798063 17496 1479945600 2016.11.24 00:00 12.10200000 12.22800000 12.07500000 12.25300000 11.86152811 0.23260136 16169 1480032000 2016.11.25 00:00 12.22600000 12.18100000 12.17000000 12.28300000 11.89195400 0.24642906 20987 1480291200 2016.11.28 00:00 12.19100000 12.14700000 12.10400000 12.21800000 11.91624410 0.25115149 21518 1480377600 2016.11.29 00:00 12.14900000 12.21800000 12.11100000 12.26700000 11.94498276 0.25862858 18701 1480464000 2016.11.30 00:00 12.21700000 12.37600000 12.20100000 12.38800000 11.98603202 0.27239946 24351 1480550400 2016.12.01 00:00 12.37400000 12.34700000 12.31400000 12.41000000 12.02040992 0.26662959 23635 1480636800 2016.12.02 00:00 12.34500000 12.31900000 12.28000000 12.37800000 12.04884707 0.25393168 18694 1480896000 2016.12.05 00:00 12.28900000 12.46500000 12.07600000 12.52400000 12.08848068 0.25298794 33032 1480982400 2016.12.06 00:00 12.46400000 12.46800000 12.41500000 12.49300000 12.12462538 0.25601257 16709 1481068800 2016.12.07 00:00 12.46700000 12.51600000 12.45000000 12.53900000 12.16189915 0.24905997 14917 1481155200 2016.12.08 00:00 12.51800000 12.46800000 12.41600000 12.60600000 12.19105162 0.24807698 31953 1481241600 2016.12.09 00:00 12.46800000 12.50900000 12.46300000 12.53900000 12.22133241 0.23816401 20649 1481500800 2016.12.12 00:00 12.49800000 12.52500000 12.49800000 12.61800000 12.25025314 0.23235354 20129 1481587200 2016.12.13 00:00 12.52400000 12.54400000 12.49900000 12.59300000 12.27822903 0.22611163 20121 1481673600 2016.12.14 00:00 12.54500000 12.61400000 12.48400000 12.62900000 12.31020722 0.22105270 25345 1481760000 2016.12.15 00:00 12.61000000 12.53500000 12.50900000 12.70000000 12.33161605 0.20161222 35256 1481846400 2016.12.16 00:00 12.53600000 12.62200000 12.48300000 12.62300000 12.35927167 0.19087307 22598 1482105600 2016.12.19 00:00 12.57600000 12.44800000 12.43800000 12.58300000 12.36772198 0.17268313 18903 1482192000 2016.12.20 00:00 12.44700000 12.58000000 12.44200000 12.60300000 12.38793894 0.15911567 18996 1482278400 2016.12.21 00:00 12.58100000 12.71600000 12.55000000 12.74600000 12.41918285 0.15545571 23433 1482364800 2016.12.22 00:00 12.70900000 12.71500000 12.69100000 12.80700000 12.44735591 0.15776502 17159 1482451200 2016.12.23 00:00 12.71400000 12.73400000 12.67500000 12.73400000 12.47465535 0.15390755 12815 1482710400 2016.12.26 00:00 12.66400000 12.69100000 12.64000000 12.71700000 12.49525960 0.13854684 18974 1482796800 2016.12.27 00:00 12.67800000 12.69700000 12.65900000 12.72400000 12.51447297 0.12595821 15566 1482883200 2016.12.28 00:00 12.69700000 12.70400000 12.69700000 12.78900000 12.53252316 0.12391262 15641 1482969600 2016.12.29 00:00 12.70500000 12.74000000 12.65500000 12.77700000 12.55228286 0.11949961 20622 1483056000 2016.12.30 00:00 12.73900000 12.80900000 12.73400000 12.90700000 12.57673211 0.11346486 27191 1483315200 2017.01.02 00:00 12.82000000 12.81500000 12.81500000 12.82600000 12.59942429 0.11630322 53 1483401600 2017.01.03 00:00 12.81700000 12.82500000 12.79000000 12.89600000 12.62090769 0.11794122 23039 1483488000 2017.01.04 00:00 12.82700000 12.84700000 12.80600000 12.87800000 12.64244030 0.12177591 22667 1483574400 2017.01.05 00:00 12.84500000 12.79500000 12.73800000 12.86600000 12.65696979 0.11741990 30948 1483660800 2017.01.06 00:00 12.79300000 12.88200000 12.77300000 12.90100000 12.67840124 0.11910796 22646 1483920000 2017.01.09 00:00 12.88200000 12.80100000 12.77100000 12.93800000 12.69007731 0.11515415 17183 1484006400 2017.01.10 00:00 12.80300000 12.71300000 12.70900000 12.84100000 12.69226042 0.11008851 21426 1484092800 2017.01.11 00:00 12.71300000 12.76000000 12.65000000 12.78400000 12.69871181 0.10820200 30579 1484179200 2017.01.12 00:00 12.76100000 12.78900000 12.65800000 12.80300000 12.70731069 0.10119129 31183 1484265600 2017.01.13 00:00 12.78900000 12.83300000 12.76200000 12.88800000 12.71928110 0.09956822 27643 1484524800 2017.01.16 00:00 12.75500000 12.73200000 12.69300000 12.80600000 12.72049242 0.07840747 20862 1484611200 2017.01.17 00:00 12.72500000 12.64500000 12.62500000 12.74600000 12.71330267 0.07808002 31908 1484697600 2017.01.18 00:00 12.64000000 12.77500000 12.63000000 12.79700000 12.71917860 0.07557952 23402 1484784000 2017.01.19 00:00 12.77300000 12.81100000 12.75900000 12.84400000 12.72792350 0.07295421 28491 1484870400 2017.01.20 00:00 12.80900000 12.87600000 12.80200000 12.90300000 12.74202602 0.07232896 30495 1485129600 2017.01.23 00:00 12.82000000 12.74300000 12.72700000 12.85300000 12.74211878 0.07137494 26888 1485216000 2017.01.24 00:00 12.74400000 12.83100000 12.72400000 12.84300000 12.75058366 0.06863867 24848 1485302400 2017.01.25 00:00 12.82500000 12.82000000 12.78500000 12.86400000 12.75719474 0.06586704 23334 1485388800 2017.01.26 00:00 12.82100000 12.93100000 12.81100000 12.95100000 12.77374762 0.06809090 24803 1485475200 2017.01.27 00:00 12.93200000 12.97400000 12.91000000 13.01900000 12.79281928 0.07459250 21088 1485734400 2017.01.30 00:00 12.96100000 12.85400000 12.83000000 12.99000000 12.79864601 0.07442293 22522 1485820800 2017.01.31 00:00 12.85200000 12.88000000 12.78800000 12.91600000 12.80639401 0.07515170 29733 1485907200 2017.02.01 00:00 12.87800000 12.90900000 12.84800000 12.98000000 12.81616601 0.07724159 26130 1485993600 2017.02.02 00:00 12.91000000 12.86600000 12.84200000 12.93100000 12.82091210 0.07773224 25046 1486080000 2017.02.03 00:00 12.86500000 12.83400000 12.79300000 12.90500000 12.82215857 0.07662228 23649 1486339200 2017.02.06 00:00 12.79500000 12.63900000 12.60700000 12.82800000 12.80471490 0.08621027 20412 1486425600 2017.02.07 00:00 12.63700000 12.64900000 12.58700000 12.65600000 12.78988491 0.09234719 19310 1486512000 2017.02.08 00:00 12.65000000 12.64400000 12.59100000 12.65400000 12.77599111 0.10035043 21105 1486598400 2017.02.09 00:00 12.64300000 12.69500000 12.61600000 12.71400000 12.76827767 0.10379834 20500 1486684800 2017.02.10 00:00 12.69600000 12.66300000 12.64300000 12.76100000 12.75825122 0.10782330 19618 1486944000 2017.02.13 00:00 12.68400000 12.69600000 12.68400000 12.75700000 12.75232254 0.11026440 15806 1487030400 2017.02.14 00:00 12.69800000 12.76500000 12.67200000 12.77500000 12.75352991 0.10721102 19637 1487116800 2017.02.15 00:00 12.76200000 12.77300000 12.72500000 12.81000000 12.75538421 0.10652918 22088 1487203200 2017.02.16 00:00 12.77300000 12.75500000 12.72000000 12.79200000 12.75534762 0.10581277 20993 1487289600 2017.02.17 00:00 12.75600000 12.65700000 12.62400000 12.78800000 12.74598118 0.10714961 19374 1487548800 2017.02.20 00:00 12.62600000 12.63200000 12.62200000 12.69000000 12.73512583 0.11332350 12544 1487635200 2017.02.21 00:00 12.63300000 12.63900000 12.60300000 12.66300000 12.72597099 0.11598509 18119 1487721600 2017.02.22 00:00 12.63800000 12.60200000 12.50000000 12.65000000 12.71416423 0.12063588 23990 1487808000 2017.02.23 00:00 12.60100000 12.49900000 12.49000000 12.61400000 12.69367239 0.12504825 20493 1487894400 2017.02.24 00:00 12.49700000 12.38400000 12.37300000 12.54000000 12.66417979 0.13360018 20858 1488153600 2017.02.27 00:00 12.39800000 12.41200000 12.36100000 12.44100000 12.64016266 0.14334252 19988 1488240000 2017.02.28 00:00 12.41100000 12.45300000 12.36300000 12.46600000 12.62233765 0.14278235 22355 1488326400 2017.03.01 00:00 12.45400000 12.54300000 12.44800000 12.57800000 12.61478168 0.13006446 28460 1488412800 2017.03.02 00:00 12.54200000 12.57000000 12.53300000 12.62600000 12.61051676 0.11818865 20372 1488499200 2017.03.03 00:00 12.57200000 12.69200000 12.54000000 12.69300000 12.61827707 0.10837814 23008 1488758400 2017.03.06 00:00 12.64700000 12.60000000 12.59800000 12.67900000 12.61653639 0.10833594 18146 1488844800 2017.03.07 00:00 12.59300000 12.62100000 12.59300000 12.65200000 12.61696150 0.10810494 18865 1488931200 2017.03.08 00:00 12.62100000 12.59900000 12.58000000 12.68800000 12.61525088 0.10795331 21760 1489017600 2017.03.09 00:00 12.59800000 12.68000000 12.59800000 12.72500000 12.62141746 0.10782740 26927 1489104000 2017.03.10 00:00 12.68200000 12.71100000 12.67400000 12.79700000 12.62994913 0.11017414 29245 1489363200 2017.03.13 00:00 12.71100000 12.82200000 12.71100000 12.82800000 12.64823969 0.12019324 21001 1489449600 2017.03.14 00:00 12.82000000 12.76700000 12.75800000 12.88500000 12.65955020 0.12338664 22226 1489536000 2017.03.15 00:00 12.76800000 12.76700000 12.67600000 12.79500000 12.66978351 0.12675589 24616 1489622400 2017.03.16 00:00 12.77200000 12.82400000 12.70700000 12.82900000 12.68447080 0.13587678 26919 1489708800 2017.03.17 00:00 12.82500000 12.73000000 12.72400000 12.86000000 12.68880691 0.13799485 21690 1489968000 2017.03.20 00:00 12.73200000 12.73300000 12.70700000 12.78100000 12.69301578 0.13954000 18063 1490054400 2017.03.21 00:00 12.73400000 12.67000000 12.64800000 12.81900000 12.69082380 0.13819507 27550 1490140800 2017.03.22 00:00 12.68000000 12.60200000 12.54900000 12.68400000 12.68236439 0.13493406 30314 1490227200 2017.03.23 00:00 12.60100000 12.53900000 12.51000000 12.65100000 12.66871064 0.12834604 28963 1490313600 2017.03.24 00:00 12.54000000 12.60200000 12.53500000 12.60900000 12.66235724 0.11137685 27185 1490572800 2017.03.27 00:00 12.58500000 12.56700000 12.52300000 12.61200000 12.65327560 0.09832138 25774 1490659200 2017.03.28 00:00 12.56000000 12.56000000 12.53000000 12.59400000 12.64439221 0.09107191 21553 1490745600 2017.03.29 00:00 12.56100000 12.49800000 12.43000000 12.58200000 12.63045010 0.09704158 22780 1490832000 2017.03.30 00:00 12.49700000 12.48900000 12.44500000 12.52400000 12.61697866 0.10507766 22550 1490918400 2017.03.31 00:00 12.49000000 12.37800000 12.37500000 12.52500000 12.59421879 0.12283349 22157 1491177600 2017.04.03 00:00 12.39800000 12.36000000 12.33300000 12.49200000 12.57191223 0.14050811 22248 1491264000 2017.04.04 00:00 12.36100000 12.27200000 12.19100000 12.36600000 12.54334916 0.16439398 23727 1491350400 2017.04.05 00:00 12.27100000 12.28700000 12.25400000 12.39400000 12.51893496 0.18213132 23899 1491436800 2017.04.06 00:00 12.28600000 12.25500000 12.22200000 12.31800000 12.49379830 0.19657013 19289 1491523200 2017.04.07 00:00 12.25400000 12.22900000 12.18500000 12.27700000 12.46857941 0.20768727 28931 1491782400 2017.04.10 00:00 12.21000000 12.19600000 12.18600000 12.26500000 12.44261947 0.20917132 13564 1491868800 2017.04.11 00:00 12.19700000 12.07400000 12.07300000 12.21900000 12.40751285 0.22193455 19228 1491955200 2017.04.12 00:00 12.07500000 12.11200000 12.05100000 12.15300000 12.37936877 0.22422905 18690 1492041600 2017.04.13 00:00 12.11300000 12.03700000 12.02500000 12.16900000 12.34676222 0.22199725 17075 1492128000 2017.04.14 00:00 12.03800000 11.98200000 11.97300000 12.06200000 12.31202296 0.22706616 10116 1492387200 2017.04.17 00:00 12.00900000 12.08000000 11.94900000 12.09200000 12.28992554 0.21700258 9481 1492473600 2017.04.18 00:00 12.07900000 12.08300000 12.04700000 12.12400000 12.27021834 0.20782622 19853 1492560000 2017.04.19 00:00 12.08200000 12.10700000 12.07100000 12.15000000 12.25467374 0.19932852 17525 1492646400 2017.04.20 00:00 12.10800000 12.14100000 12.08300000 12.21600000 12.24384767 0.19153696 17184 1492732800 2017.04.21 00:00 12.14200000 12.09700000 12.04200000 12.15500000 12.22986218 0.17732606 14315 1492992000 2017.04.24 00:00 12.51200000 12.36700000 12.32800000 12.51500000 12.24292292 0.16390098 22885 1493078400 2017.04.25 00:00 12.36400000 12.62700000 12.34300000 12.66900000 12.27950169 0.17673739 17910 1493164800 2017.04.26 00:00 12.62200000 12.64800000 12.62100000 12.71700000 12.31459677 0.19892002 21520 1493251200 2017.04.27 00:00 12.62200000 12.56700000 12.50800000 12.69900000 12.33863517 0.21250873 21915 1493337600 2017.04.28 00:00 12.56800000 12.57600000 12.53800000 12.63400000 12.36124134 0.22847045 18625 1493596800 2017.05.01 00:00 12.57600000 12.61800000 12.55100000 12.65100000 12.38569455 0.24630307 10521 1493683200 2017.05.02 00:00 12.61700000 12.69900000 12.61100000 12.70500000 12.41553316 0.26754763 14060 1493769600 2017.05.03 00:00 12.69800000 12.71700000 12.68200000 12.73500000 12.44424429 0.28661758 15423 1493856000 2017.05.04 00:00 12.71800000 12.71000000 12.68200000 12.80300000 12.46955436 0.30024050 17165 1493942400 2017.05.05 00:00 12.70900000 12.79600000 12.65200000 12.81100000 12.50064442 0.31662653 17074 1494201600 2017.05.08 00:00 12.85500000 12.78000000 12.69400000 12.85800000 12.52724971 0.32567059 15105 1494288000 2017.05.09 00:00 12.77900000 12.78700000 12.76800000 12.84600000 12.55198784 0.32366232 19261 1494374400 2017.05.10 00:00 12.78500000 12.77300000 12.71200000 12.83300000 12.57303661 0.31914339 19054 1494460800 2017.05.11 00:00 12.77400000 12.77200000 12.74600000 12.89100000 12.59198551 0.30451663 20939 1494547200 2017.05.12 00:00 12.77100000 12.81600000 12.73900000 12.81800000 12.61332022 0.28176578 19639 1494806400 2017.05.15 00:00 12.76500000 12.84800000 12.76500000 12.86900000 12.63567068 0.26471085 17534 1494892800 2017.05.16 00:00 12.84700000 12.82700000 12.79000000 12.91100000 12.65389252 0.24034244 21607 1494979200 2017.05.17 00:00 12.82500000 12.64400000 12.64300000 12.85100000 12.65295037 0.20685855 26670 1495065600 2017.05.18 00:00 12.64100000 12.62700000 12.52600000 12.71700000 12.65047891 0.17258086 38508 1495152000 2017.05.19 00:00 12.62800000 12.72500000 12.59600000 12.76300000 12.65757615 0.11893806 25127 1495411200 2017.05.22 00:00 12.67900000 12.75100000 12.67700000 12.78400000 12.66647366 0.09701096 20805 1495497600 2017.05.23 00:00 12.75000000 12.80000000 12.72300000 12.83200000 12.67919046 0.09445648 26344 1495584000 2017.05.24 00:00 12.80100000 12.82900000 12.80000000 12.86200000 12.69345803 0.09306329 23227 1495670400 2017.05.25 00:00 12.82900000 12.84300000 12.82900000 12.91200000 12.70770013 0.08752097 17568 1495756800 2017.05.26 00:00 12.82600000 12.78000000 12.74500000 12.85500000 12.71458583 0.08013205 19081 1496016000 2017.05.29 00:00 12.74900000 12.74500000 12.74500000 12.80800000 12.71748242 0.07567210 14111 1496102400 2017.05.30 00:00 12.74400000 12.66800000 12.63000000 12.76400000 12.71276980 0.07919890 20431 1496188800 2017.05.31 00:00 12.66800000 12.72000000 12.65200000 12.74000000 12.71345839 0.07878319 21484 1496275200 2017.06.01 00:00 12.71900000 12.76200000 12.71400000 12.80400000 12.71808140 0.07662938 18575 1496361600 2017.06.02 00:00 12.75600000 12.79400000 12.73500000 12.84500000 12.72531175 0.07236704 19890 1496620800 2017.06.05 00:00 12.74100000 12.72100000 12.70300000 12.80100000 12.72490110 0.07154264 13496 1496707200 2017.06.06 00:00 12.71900000 12.60200000 12.57000000 12.75100000 12.71319624 0.08037627 17154 1496793600 2017.06.07 00:00 12.59500000 12.61300000 12.50100000 12.62900000 12.70365374 0.08642403 20743 1496880000 2017.06.08 00:00 12.60600000 12.60900000 12.57400000 12.63700000 12.69463910 0.09138692 24732 1496966400 2017.06.09 00:00 12.58500000 12.63200000 12.54700000 12.67300000 12.68867347 0.09073601 24776 1497225600 2017.06.12 00:00 12.62200000 12.54700000 12.51300000 12.65300000 12.67518076 0.09368844 18233 1497312000 2017.06.13 00:00 12.53600000 12.63500000 12.50900000 12.68000000 12.67135402 0.08904144 14449 1497398400 2017.06.14 00:00 12.62100000 12.56500000 12.56300000 12.68400000 12.66122506 0.09543069 27013 1497484800 2017.06.15 00:00 12.54500000 12.65200000 12.52000000 12.65700000 12.66034649 0.09550389 22641 1497571200 2017.06.16 00:00 12.65500000 12.69700000 12.64100000 12.75400000 12.66383730 0.09341692 13908 1497830400 2017.06.19 00:00 12.70500000 12.72700000 12.69500000 12.76100000 12.66985279 0.09045958 11903 1497916800 2017.06.20 00:00 12.73400000 12.66400000 12.64200000 12.77500000 12.66929538 0.08579501 12279 1498003200 2017.06.21 00:00 12.66600000 12.71400000 12.62000000 12.71900000 12.67355297 0.07793643 15011 1498089600 2017.06.22 00:00 12.70300000 12.69300000 12.65500000 12.73300000 12.67540507 0.06817656 12192 1498176000 2017.06.23 00:00 12.69900000 12.73500000 12.67100000 12.75900000 12.68108077 0.06571352 10263 1498435200 2017.06.26 00:00 12.73700000 12.80100000 12.72600000 12.81000000 12.69250165 0.07102182 11814 1498521600 2017.06.27 00:00 12.80200000 13.02200000 12.76200000 13.04400000 12.72388245 0.10608866 24130 1498608000 2017.06.28 00:00 13.01700000 13.12000000 12.93300000 13.12300000 12.76160793 0.14551304 31714 1498694400 2017.06.29 00:00 13.11600000 13.23100000 13.10500000 13.25400000 12.80631194 0.19036040 30232 1498780800 2017.06.30 00:00 13.21200000 13.31100000 13.17700000 13.33500000 12.85437747 0.23513809 26045 1499040000 2017.07.03 00:00 13.24800000 13.32900000 13.24800000 13.36000000 12.89957961 0.27033221 18885 1499126400 2017.07.04 00:00 13.33800000 13.26200000 13.21500000 13.35000000 12.93409584 0.28522866 19734 1499212800 2017.07.05 00:00 13.24500000 13.32000000 13.22700000 13.34800000 12.97084862 0.30033484 23102 1499299200 2017.07.06 00:00 13.31500000 13.38600000 13.25800000 13.40000000 13.01038684 0.31506752 19456 1499385600 2017.07.07 00:00 13.38800000 13.49100000 13.37400000 13.51600000 13.05615952 0.33426039 21436 1499644800 2017.07.10 00:00 13.48900000 13.50700000 13.47600000 13.53800000 13.09909671 0.34086580 15386 1499731200 2017.07.11 00:00 13.49700000 13.54000000 13.48400000 13.56400000 13.14108750 0.34929189 20773 1499817600 2017.07.12 00:00 13.53800000 13.41900000 13.37500000 13.54200000 13.16755536 0.33637988 24494 1499904000 2017.07.13 00:00 13.41200000 13.52800000 13.40100000 13.55000000 13.20188342 0.33236723 26197 1499990400 2017.07.14 00:00 13.52300000 13.52500000 13.45900000 13.56900000 13.23265643 0.32570370 24304 1500249600 2017.07.17 00:00 13.50300000 13.56700000 13.46100000 13.57300000 13.26449867 0.31852159 16762 1500336000 2017.07.18 00:00 13.56000000 13.47300000 13.45900000 13.58600000 13.28435594 0.29431523 29239 1500422400 2017.07.19 00:00 13.47900000 13.45700000 13.43000000 13.50500000 13.30079823 0.26845424 21823 1500508800 2017.07.20 00:00 13.46000000 13.58200000 13.43200000 13.59700000 13.32757935 0.23809139 34750 1500595200 2017.07.21 00:00 13.57800000 13.45900000 13.43100000 13.60500000 13.34009561 0.19792913 25860 1500854400 2017.07.24 00:00 13.42500000 13.49800000 13.39500000 13.51400000 13.35513412 0.15580512 21513 1500940800 2017.07.25 00:00 13.49800000 13.60600000 13.47200000 13.63500000 13.37902611 0.13725946 25676 1501027200 2017.07.26 00:00 13.60500000 13.58400000 13.55500000 13.62900000 13.39854743 0.12267767 28077 1501113600 2017.07.27 00:00 13.57300000 13.52000000 13.47600000 13.60400000 13.41011434 0.11360547 38160 1501200000 2017.07.28 00:00 13.50800000 13.61400000 13.47600000 13.66700000 13.42953202 0.10966495 30006 1501459200 2017.07.31 00:00 13.58200000 13.64100000 13.55400000 13.64800000 13.44967183 0.10661372 25481 1501545600 2017.08.01 00:00 13.64100000 13.58700000 13.54900000 13.66000000 13.46275070 0.09489673 27470 1501632000 2017.08.02 00:00 13.58300000 13.64900000 13.57100000 13.66800000 13.48048873 0.08712808 27887 1501718400 2017.08.03 00:00 13.64500000 13.55800000 13.54100000 13.65400000 13.48787076 0.08134785 27386 1501804800 2017.08.04 00:00 13.55700000 13.57000000 13.53500000 13.65000000 13.49569259 0.07832132 23203 1502064000 2017.08.07 00:00 13.54200000 13.56800000 13.53100000 13.61600000 13.50257901 0.07567420 19300 1502150400 2017.08.08 00:00 13.55600000 13.47300000 13.45600000 13.58400000 13.49976196 0.07707825 19496 1502236800 2017.08.09 00:00 13.46700000 13.43900000 13.32700000 13.47900000 13.49397511 0.07972098 25033 1502323200 2017.08.10 00:00 13.43700000 13.40600000 13.36700000 13.45600000 13.48559653 0.08663642 25271 1502409600 2017.08.11 00:00 13.39700000 13.41400000 13.30700000 13.42100000 13.47877781 0.09154729 25095 1502668800 2017.08.14 00:00 13.41100000 13.49400000 13.40200000 13.50600000 13.48022754 0.08864581 19174 1502755200 2017.08.15 00:00 13.48700000 13.68400000 13.47500000 13.68700000 13.49963444 0.08934449 24710 1502841600 2017.08.16 00:00 13.68000000 13.61800000 13.60400000 13.73100000 13.51090735 0.08731667 23458 1502928000 2017.08.17 00:00 13.62000000 13.43700000 13.42900000 13.62200000 13.50386856 0.09009484 32446 1503014400 2017.08.18 00:00 13.43400000 13.44400000 13.36100000 13.49200000 13.49816679 0.09296478 30238 1503273600 2017.08.21 00:00 13.44500000 13.46800000 13.39100000 13.47900000 13.49529376 0.09449398 20628 1503360000 2017.08.22 00:00 13.47400000 13.51000000 13.42900000 13.51800000 13.49669436 0.09066945 19804 1503446400 2017.08.23 00:00 13.51100000 13.50400000 13.45100000 13.52800000 13.49739013 0.08829939 21148 1503532800 2017.08.24 00:00 13.50600000 13.55300000 13.48000000 13.56400000 13.50268631 0.08713243 22164 1503619200 2017.08.25 00:00 13.55500000 13.69800000 13.52800000 13.71800000 13.52128761 0.08941951 30484 1503878400 2017.08.28 00:00 13.68000000 13.70200000 13.65800000 13.73700000 13.53849832 0.09276611 14982 1503964800 2017.08.29 00:00 13.69500000 13.80200000 13.57200000 13.81900000 13.56359372 0.10970266 36006 1504051200 2017.08.30 00:00 13.78700000 13.79100000 13.76800000 13.84000000 13.58525146 0.12257843 22166 1504137600 2017.08.31 00:00 13.79000000 13.82700000 13.77000000 13.84800000 13.60827513 0.13834099 26932 1504224000 2017.09.01 00:00 13.82800000 13.77600000 13.73900000 13.84800000 13.62424893 0.14702812 27264 1504483200 2017.09.04 00:00 13.68500000 13.75400000 13.67500000 13.77200000 13.63660617 0.15266761 18389 1504569600 2017.09.05 00:00 13.74800000 13.63000000 13.59200000 13.76900000 13.63597701 0.14806243 24994 1504656000 2017.09.06 00:00 13.62100000 13.66700000 13.60300000 13.70500000 13.63893158 0.14212334 26132 1504742400 2017.09.07 00:00 13.65800000 13.66900000 13.57700000 13.73000000 13.64179524 0.13280057 31360 1504828800 2017.09.08 00:00 13.65700000 13.56500000 13.53500000 13.67800000 13.63448141 0.12333763 33674 1505088000 2017.09.11 00:00 13.58500000 13.62500000 13.55700000 13.65000000 13.63357842 0.11930563 21435 1505174400 2017.09.12 00:00 13.62800000 13.79700000 13.61000000 13.80600000 13.64914238 0.12420470 23982 1505260800 2017.09.13 00:00 13.79300000 13.73200000 13.70900000 13.81700000 13.65703358 0.12573379 21951 1505347200 2017.09.14 00:00 13.72700000 13.77600000 13.70300000 13.81300000 13.66836371 0.11855412 25886 1505433600 2017.09.15 00:00 13.77300000 13.89600000 13.68500000 13.97500000 13.69004336 0.11741658 29280 1505692800 2017.09.18 00:00 13.88800000 13.98300000 13.88200000 14.01000000 13.71794399 0.12295721 21273 1505779200 2017.09.19 00:00 13.98700000 14.00800000 13.95100000 14.06700000 13.74556837 0.12973787 26170 1505865600 2017.09.20 00:00 14.00500000 13.97800000 13.95500000 14.03800000 13.76770472 0.12807134 25579 1505952000 2017.09.21 00:00 13.97600000 14.08900000 13.97600000 14.09600000 13.79830427 0.13761496 27401 1506038400 2017.09.22 00:00 14.08400000 14.01300000 13.99200000 14.09500000 13.81875148 0.14465375 22829 1506297600 2017.09.25 00:00 13.96600000 13.86800000 13.80800000 14.06100000 13.82344182 0.14299283 25860 1506384000 2017.09.26 00:00 13.86600000 13.79800000 13.73500000 13.88300000 13.82101879 0.14285389 28067 1506470400 2017.09.27 00:00 13.79000000 13.81700000 13.77000000 13.83400000 13.82063605 0.14267901 26858 1506556800 2017.09.28 00:00 13.82100000 13.82400000 13.79000000 13.84200000 13.82095642 0.14269084 27932 1506643200 2017.09.29 00:00 13.81500000 13.78600000 13.71200000 13.86700000 13.81762724 0.14242128 24359 1506902400 2017.10.02 00:00 13.75900000 13.77700000 13.74600000 13.81800000 13.81375798 0.14197815 20730 1506988800 2017.10.03 00:00 13.77800000 13.84400000 13.76200000 13.87000000 13.81663817 0.13585012 20460 1507075200 2017.10.04 00:00 13.83900000 13.89800000 13.82500000 13.92200000 13.82438692 0.13194250 22211 1507161600 2017.10.05 00:00 13.89200000 13.83800000 13.81000000 13.92000000 13.82568340 0.12711220 19233 1507248000 2017.10.06 00:00 13.83600000 13.86100000 13.80300000 13.88300000 13.82904689 0.11224909 23938 1507507200 2017.10.09 00:00 13.81800000 13.84500000 13.81800000 13.87200000 13.83056623 0.10200214 11306 1507593600 2017.10.10 00:00 13.84200000 13.90600000 13.83600000 13.91300000 13.83775040 0.10009599 20406 1507680000 2017.10.11 00:00 13.89600000 13.95400000 13.87100000 13.96500000 13.84882179 0.09563872 21928 1507766400 2017.10.12 00:00 13.95300000 13.79600000 13.78600000 13.96400000 13.84379114 0.09721198 20948 1507852800 2017.10.13 00:00 13.80600000 13.75800000 13.74000000 13.81700000 13.83562056 0.10185205 22297 1508112000 2017.10.16 00:00 13.71400000 13.81900000 13.69800000 13.82700000 13.83403765 0.09708322 19743 1508198400 2017.10.17 00:00 13.81100000 13.73300000 13.72100000 13.82500000 13.82441501 0.09495582 20309 1508284800 2017.10.18 00:00 13.73700000 13.84600000 13.72700000 13.85500000 13.82647073 0.08800643 20397 1508371200 2017.10.19 00:00 13.84100000 13.82800000 13.73600000 13.88400000 13.82661637 0.06553714 26236 1508457600 2017.10.20 00:00 13.82500000 13.87300000 13.81500000 13.89100000 13.83103386 0.05123363 24668 1508716800 2017.10.23 00:00 13.89300000 13.81000000 13.78700000 13.92500000 13.82903064 0.05080114 20493 1508803200 2017.10.24 00:00 13.80900000 13.82500000 13.79100000 13.87800000 13.82864677 0.05035646 23889 1508889600 2017.10.25 00:00 13.83500000 13.81800000 13.76500000 13.86700000 13.82763279 0.05042208 30047 1508976000 2017.10.26 00:00 13.80900000 13.62900000 13.59400000 13.86100000 13.80871538 0.06831394 31195 1509062400 2017.10.27 00:00 13.63200000 13.58400000 13.55100000 13.66500000 13.78731392 0.08814046 26336 1509321600 2017.10.30 00:00 13.53400000 13.52300000 13.49800000 13.61900000 13.76214116 0.11179741 19005 1509408000 2017.10.31 00:00 13.51200000 13.54000000 13.49300000 13.56900000 13.74098486 0.12653817 20614 1509494400 2017.11.01 00:00 13.53300000 13.56800000 13.53300000 13.60000000 13.72451011 0.13201165 20077 1509580800 2017.11.02 00:00 13.56600000 13.56700000 13.53900000 13.60700000 13.70950915 0.13833956 22847 1509667200 2017.11.03 00:00 13.56600000 13.50800000 13.49700000 13.57300000 13.69031780 0.14637263 17204 1509926400 2017.11.06 00:00 13.48900000 13.51400000 13.48800000 13.57500000 13.67352563 0.15185575 20298 1510012800 2017.11.07 00:00 13.51500000 13.54700000 13.49000000 13.56800000 13.66147557 0.14828968 19579 1510099200 2017.11.08 00:00 13.55000000 13.56100000 13.48500000 13.56700000 13.65190647 0.13677403 17195 1510185600 2017.11.09 00:00 13.56400000 13.52300000 13.47700000 13.58400000 13.63962966 0.13806844 25304 1510272000 2017.11.10 00:00 13.51900000 13.55900000 13.50400000 13.57600000 13.63195065 0.13798548 16850 1510531200 2017.11.13 00:00 13.53000000 13.53400000 13.46900000 13.57900000 13.62262201 0.13450463 20002 1510617600 2017.11.14 00:00 13.53100000 13.49100000 13.40000000 13.57800000 13.61008658 0.13693366 19184 1510704000 2017.11.15 00:00 13.45200000 13.36500000 13.33700000 13.49500000 13.58674500 0.13941020 25333 1510790400 2017.11.16 00:00 13.36000000 13.43400000 13.33600000 13.47900000 13.57219786 0.13400970 18138 1510876800 2017.11.17 00:00 13.43500000 13.28600000 13.24000000 13.44400000 13.54494092 0.13255110 18674 1511136000 2017.11.20 00:00 13.27100000 13.24900000 13.19200000 13.29700000 13.51675607 0.13586266 19057 1511222400 2017.11.21 00:00 13.24100000 13.31200000 13.16400000 13.32900000 13.49725549 0.12549650 17477 1511308800 2017.11.22 00:00 13.31100000 13.32100000 13.23500000 13.33300000 13.48046926 0.10902507 32696 1511395200 2017.11.23 00:00 13.31400000 13.38100000 13.29100000 13.38900000 13.47099599 0.10553781 12806 1511481600 2017.11.24 00:00 13.38300000 13.43000000 13.37200000 13.46700000 13.46709161 0.10255838 16492 1511740800 2017.11.27 00:00 13.42800000 13.35900000 13.33500000 13.46300000 13.45679717 0.10368532 18978 1511827200 2017.11.28 00:00 13.33600000 13.32800000 13.28400000 13.38700000 13.44453078 0.10496530 21480 1511913600 2017.11.29 00:00 13.32500000 13.34700000 13.28200000 13.39400000 13.43524213 0.10277301 22030 1512000000 2017.11.30 00:00 13.35700000 13.40700000 13.33500000 13.44400000 13.43255240 0.09835888 23597 1512086400 2017.12.01 00:00 13.40800000 13.41100000 13.31000000 13.47000000 13.43049979 0.09673337 35479 1512345600 2017.12.04 00:00 13.41500000 13.32700000 13.31300000 13.45200000 13.42064267 0.09596753 22928 1512432000 2017.12.05 00:00 13.32800000 13.43100000 13.29900000 13.45800000 13.42162908 0.09194017 20881 1512518400 2017.12.06 00:00 13.42200000 13.29000000 13.26800000 13.44600000 13.40909298 0.08771221 21198 1512604800 2017.12.07 00:00 13.26900000 13.30200000 13.26400000 13.34600000 13.39889365 0.08421394 18594 1512691200 2017.12.08 00:00 13.30400000 13.40900000 13.30000000 13.41400000 13.39985616 0.07661979 17471 1512950400 2017.12.11 00:00 13.36800000 13.32500000 13.30100000 13.43200000 13.39272700 0.06882691 22755 1513036800 2017.12.12 00:00 13.32300000 13.45900000 13.28800000 13.47900000 13.39903871 0.07031270 17002 1513123200 2017.12.13 00:00 13.45700000 13.35600000 13.33000000 13.46800000 13.39493979 0.06826838 18860 1513209600 2017.12.14 00:00 13.35400000 13.28700000 13.27100000 13.48000000 13.38465981 0.06607595 23045 1513296000 2017.12.15 00:00 13.28100000 13.22600000 13.19600000 13.30500000 13.36954935 0.06522185 20416 1513555200 2017.12.18 00:00 13.19800000 13.31600000 13.17400000 13.35000000 13.36444941 0.05924109 17183 1513641600 2017.12.19 00:00 13.31400000 13.41100000 13.30100000 13.43100000 13.36888280 0.05977919 18717 1513728000 2017.12.20 00:00 13.39100000 13.48000000 13.38900000 13.57000000 13.37946539 0.06549416 20054 1513814400 2017.12.21 00:00 13.46900000 13.49600000 13.44400000 13.51400000 13.39056393 0.07283539 15147 1513900800 2017.12.22 00:00 13.49700000 13.58300000 13.44700000 13.59500000 13.40889117 0.08884568 14741 1514246400 2017.12.26 00:00 13.55400000 13.54000000 13.51700000 13.57500000 13.42137773 0.09665618 9878 1514332800 2017.12.27 00:00 13.53500000 13.66800000 13.52000000 13.68000000 13.44486556 0.11548473 15056 1514419200 2017.12.28 00:00 13.66400000 13.66500000 13.62800000 13.68800000 13.46583075 0.12956088 12329 1514505600 2017.12.29 00:00 13.66600000 13.73000000 13.63100000 13.77900000 13.49098972 0.14918566 14794 1514851200 2018.01.02 00:00 13.74300000 13.72600000 13.67000000 13.78600000 13.51337165 0.16423554 15289 1514937600 2018.01.03 00:00 13.72300000 13.73700000 13.69300000 13.74200000 13.53466959 0.17308763 17907 1515024000 2018.01.04 00:00 13.73000000 13.83500000 13.73000000 13.85500000 13.56327249 0.19284214 17141 1515110400 2018.01.05 00:00 13.83200000 13.82800000 13.82300000 13.89400000 13.58848463 0.19957157 19297 1515369600 2018.01.08 00:00 13.83200000 13.77200000 13.71600000 13.87900000 13.60596229 0.19830194 16744 1515456000 2018.01.09 00:00 13.75600000 13.66900000 13.60600000 13.77700000 13.61196588 0.19551264 22684 1515542400 2018.01.10 00:00 13.66100000 13.55900000 13.55000000 13.68900000 13.60692151 0.18390568 30399 1515628800 2018.01.11 00:00 13.56100000 13.65800000 13.55300000 13.68500000 13.61178613 0.18213050 25868 1515715200 2018.01.12 00:00 13.65600000 13.77000000 13.62400000 13.78800000 13.62685411 0.17832639 30464 1515974400 2018.01.15 00:00 13.77900000 13.77300000 13.70600000 13.80000000 13.64077277 0.16558763 23218 1516060800 2018.01.16 00:00 13.73700000 13.71500000 13.68200000 13.82300000 13.64784203 0.13806237 29452 1516147200 2018.01.17 00:00 13.70800000 13.80100000 13.68800000 13.83500000 13.66242850 0.11946188 32741 1516233600 2018.01.18 00:00 13.80000000 13.83900000 13.78300000 13.85200000 13.67924484 0.10931924 25829 1516320000 2018.01.19 00:00 13.83000000 13.74900000 13.72500000 13.83900000 13.68588819 0.09951059 29963 1516579200 2018.01.22 00:00 13.74700000 13.81400000 13.73500000 13.82100000 13.69808931 0.09054696 20706 1516665600 2018.01.23 00:00 13.79900000 13.75000000 13.70100000 13.81600000 13.70303319 0.08591342 23142 1516752000 2018.01.24 00:00 13.75200000 13.74800000 13.67500000 13.76400000 13.70731574 0.07650079 30969 1516838400 2018.01.25 00:00 13.75600000 13.78600000 13.73000000 13.86200000 13.71480948 0.07455216 43864 1516924800 2018.01.26 00:00 13.78500000 13.77800000 13.72500000 13.85700000 13.72082762 0.07227735 36032 1517184000 2018.01.29 00:00 13.78600000 13.78700000 13.72500000 13.81000000 13.72712975 0.07107411 32364 1517270400 2018.01.30 00:00 13.78000000 13.76100000 13.69100000 13.80000000 13.73035549 0.07021446 31216 1517356800 2018.01.31 00:00 13.74200000 13.82400000 13.74200000 13.89800000 13.73927402 0.07002020 30832 1517443200 2018.02.01 00:00 13.83800000 13.92600000 13.81800000 13.93900000 13.75705744 0.07467794 26005 1517529600 2018.02.02 00:00 13.92700000 13.91100000 13.90100000 13.98100000 13.77171864 0.07975069 24904 1517788800 2018.02.05 00:00 13.88500000 13.65700000 13.65100000 13.92100000 13.76079305 0.08344718 35687 1517875200 2018.02.06 00:00 13.64300000 13.75500000 13.54000000 13.76600000 13.76024134 0.08094518 51671 1517961600 2018.02.07 00:00 13.74200000 13.51100000 13.48800000 13.77900000 13.73650407 0.09194299 30349 1518048000 2018.02.08 00:00 13.49800000 13.37300000 13.34200000 13.59600000 13.70188463 0.13031505 39247 1518134400 2018.02.09 00:00 13.36800000 13.43200000 13.25900000 13.46000000 13.67618133 0.15076212 37751 1518393600 2018.02.12 00:00 13.40300000 13.45000000 13.34900000 13.46100000 13.65464025 0.16461822 25728 1518480000 2018.02.13 00:00 13.45100000 13.40400000 13.32500000 13.47300000 13.63076975 0.18145803 26848 1518566400 2018.02.14 00:00 13.40500000 13.42500000 13.19700000 13.44500000 13.61117263 0.18990926 33815 1518652800 2018.02.15 00:00 13.42600000 13.36700000 13.29900000 13.43000000 13.58791810 0.19819578 29357 1518739200 2018.02.16 00:00 13.33700000 13.32300000 13.29800000 13.39300000 13.56268780 0.21145334 23675 1518998400 2018.02.19 00:00 13.31600000 13.32400000 13.27400000 13.36200000 13.53995563 0.21743993 17192 1519084800 2018.02.20 00:00 13.31700000 13.22700000 13.19800000 13.34200000 13.51015033 0.23184129 21517 1519171200 2018.02.21 00:00 13.23200000 13.24900000 13.22200000 13.29900000 13.48527887 0.24000853 21855 1519257600 2018.02.22 00:00 13.25000000 13.13300000 13.10300000 13.25200000 13.45172850 0.25193439 21199 1519344000 2018.02.23 00:00 13.12800000 13.05500000 12.99600000 13.15000000 13.41394484 0.26588119 20528 1519603200 2018.02.26 00:00 13.07100000 13.09700000 13.02400000 13.11300000 13.38375961 0.26918505 23453 1519689600 2018.02.27 00:00 13.09400000 13.02400000 13.01400000 13.13100000 13.34949679 0.27514237 23887 1519776000 2018.02.28 00:00 13.02500000 12.84300000 12.82600000 13.04900000 13.30125900 0.28634315 27355 1519862400 2018.03.01 00:00 12.84000000 12.85500000 12.80700000 12.92600000 13.25875815 0.27549551 28126 1519948800 2018.03.02 00:00 12.85300000 12.78400000 12.69800000 12.86900000 13.21354308 0.26163174 29441 1520208000 2018.03.05 00:00 12.73700000 12.82800000 12.67000000 12.84500000 13.17682470 0.26094001 28054 1520294400 2018.03.06 00:00 12.83000000 12.90600000 12.79200000 12.92200000 13.15103187 0.23642657 24100 1520380800 2018.03.07 00:00 12.91000000 12.86400000 12.78300000 12.92000000 13.12369550 0.23265371 28511 1520467200 2018.03.08 00:00 12.86600000 12.82300000 12.78900000 12.88900000 13.09505783 0.23703731 25036 1520553600 2018.03.09 00:00 12.81600000 12.92700000 12.81100000 12.97300000 13.07905232 0.22845018 23721 1520812800 2018.03.12 00:00 12.91500000 12.89500000 12.89000000 12.95300000 13.06152353 0.21658869 1396