Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 138.98000000 140.08000000 0.01000000 2.00000000 110.00000000 0.01000000 0.18981000 20.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1516826100 2018.01.24 20:35 147.48000000 147.53000000 147.48000000 147.55000000 147.53000000 0.00000000 3 1516826400 2018.01.24 20:40 147.55000000 147.57000000 147.55000000 147.78000000 147.53380952 0.00000000 7 1516826700 2018.01.24 20:45 147.45000000 147.18000000 147.15000000 147.45000000 147.50011338 0.00000000 8 1516827000 2018.01.24 20:50 147.15000000 147.55000000 147.13000000 147.70000000 147.50486449 0.00000000 42 1516827300 2018.01.24 20:55 147.43000000 147.70000000 147.43000000 147.70000000 147.52344882 0.00000000 9 1516892400 2018.01.25 15:00 147.30000000 146.65000000 145.15000000 147.60000000 147.44026322 0.00000000 37 1516892700 2018.01.25 15:05 146.40000000 146.18000000 146.02000000 146.40000000 147.32023815 0.00000000 5 1516893000 2018.01.25 15:10 146.13000000 146.13000000 146.13000000 146.13000000 147.20688214 0.00000000 1 1516893300 2018.01.25 15:15 145.98000000 145.98000000 145.98000000 145.98000000 147.09003622 0.00000000 1 1516893600 2018.01.25 15:20 146.35000000 146.40000000 146.35000000 146.40000000 147.02431848 0.00000000 2 1516893900 2018.01.25 15:25 146.60000000 146.70000000 146.60000000 146.70000000 146.99343101 0.00000000 6 1516894200 2018.01.25 15:30 146.60000000 146.52000000 146.43000000 146.60000000 146.94834234 0.00000000 3 1516894500 2018.01.25 15:35 146.45000000 146.45000000 146.45000000 146.45000000 146.90088117 0.00000000 1 1516894800 2018.01.25 15:40 146.52000000 146.52000000 146.52000000 146.52000000 146.86460677 0.00000000 1 1516895400 2018.01.25 15:50 146.60000000 146.60000000 146.60000000 146.60000000 146.83940612 0.00000000 1 1516895700 2018.01.25 15:55 146.25000000 146.15000000 146.10000000 146.25000000 146.77374840 0.00000000 4 1516896000 2018.01.25 16:00 146.30000000 146.45000000 146.30000000 146.45000000 146.74291522 0.00000000 2 1516896600 2018.01.25 16:10 146.65000000 146.82000000 146.65000000 146.82000000 146.75025663 0.00000000 2 1516896900 2018.01.25 16:15 146.93000000 147.23000000 146.93000000 147.23000000 146.79594647 0.00000000 2 1516897200 2018.01.25 16:20 147.38000000 147.50000000 147.25000000 147.50000000 146.86299919 0.54698344 5 1516897800 2018.01.25 16:30 147.55000000 147.50000000 147.45000000 147.60000000 146.92366593 0.55668116 5 1516898100 2018.01.25 16:35 147.65000000 147.50000000 147.50000000 147.65000000 146.97855489 0.56902982 2 1516898700 2018.01.25 16:45 147.40000000 146.93000000 146.93000000 147.52000000 146.97393062 0.56568906 8 1516899000 2018.01.25 16:50 146.90000000 146.68000000 146.45000000 146.90000000 146.94593722 0.54298234 16 1516899300 2018.01.25 16:55 146.70000000 146.78000000 146.70000000 147.05000000 146.93013368 0.50963803 7 1516899600 2018.01.25 17:00 146.68000000 146.82000000 146.68000000 146.88000000 146.91964476 0.50152581 8 1516899900 2018.01.25 17:05 146.88000000 147.15000000 146.88000000 147.15000000 146.94158335 0.48494254 6 1516900200 2018.01.25 17:10 146.93000000 147.48000000 146.93000000 147.48000000 146.99286113 0.48276251 14 1516900500 2018.01.25 17:15 147.45000000 147.80000000 147.45000000 147.82000000 147.06973150 0.48443601 8 1516900800 2018.01.25 17:20 147.82000000 147.85000000 147.40000000 147.85000000 147.14404278 0.51265365 16 1516901100 2018.01.25 17:25 148.07000000 147.82000000 147.75000000 148.13000000 147.20841966 0.54309361 20 1516901400 2018.01.25 17:30 147.85000000 147.85000000 147.85000000 147.85000000 147.26952255 0.55637412 1 1516901700 2018.01.25 17:35 147.82000000 147.27000000 147.27000000 147.85000000 147.26956802 0.52534137 4 1516902000 2018.01.25 17:40 147.35000000 147.50000000 147.35000000 147.50000000 147.29151392 0.50476058 7 1516902300 2018.01.25 17:45 147.63000000 147.65000000 147.40000000 147.65000000 147.32565545 0.49215998 10 1516902600 2018.01.25 17:50 147.63000000 147.57000000 147.48000000 147.80000000 147.34892636 0.42128956 18 1516902900 2018.01.25 17:55 147.53000000 147.70000000 147.53000000 147.82000000 147.38236195 0.37809102 3 1516903200 2018.01.25 18:00 147.78000000 147.90000000 147.75000000 147.90000000 147.43166081 0.37264284 9 1516903500 2018.01.25 18:05 147.93000000 147.73000000 147.65000000 147.95000000 147.46007407 0.37563498 6 1516903800 2018.01.25 18:10 147.82000000 147.85000000 147.82000000 147.85000000 147.49720987 0.38668572 4 1516904400 2018.01.25 18:20 147.88000000 147.88000000 147.88000000 147.88000000 147.53366607 0.39879158 1 1516904700 2018.01.25 18:25 147.85000000 147.70000000 147.63000000 147.85000000 147.54950740 0.40227049 5 1516905000 2018.01.25 18:30 147.73000000 147.88000000 147.65000000 147.88000000 147.58098288 0.38664415 7 1516905300 2018.01.25 18:35 147.78000000 147.90000000 147.78000000 147.90000000 147.61136547 0.33692470 3 1516905600 2018.01.25 18:40 147.65000000 147.80000000 147.65000000 147.80000000 147.62933066 0.28194665 8 1516905900 2018.01.25 18:45 147.82000000 147.82000000 147.70000000 147.95000000 147.64748965 0.21480792 10 1516906200 2018.01.25 18:50 147.80000000 147.75000000 147.65000000 147.82000000 147.65725254 0.18077519 6 1516906500 2018.01.25 18:55 147.73000000 147.75000000 147.73000000 147.75000000 147.66608563 0.17321916 2 1516906800 2018.01.25 19:00 147.70000000 147.98000000 147.70000000 147.98000000 147.69598224 0.17164844 10 1516907100 2018.01.25 19:05 148.00000000 148.00000000 148.00000000 148.00000000 147.72493631 0.17245318 1 1516907400 2018.01.25 19:10 147.68000000 148.02000000 147.68000000 148.02000000 147.75303761 0.17781267 11 1516907700 2018.01.25 19:15 148.05000000 148.00000000 147.93000000 148.07000000 147.77655784 0.18265831 33 1516908000 2018.01.25 19:20 147.93000000 148.23000000 147.82000000 148.23000000 147.81974281 0.16739315 10 1516908300 2018.01.25 19:25 148.28000000 149.13000000 148.28000000 149.13000000 147.94452921 0.31826742 29 1516908600 2018.01.25 19:30 149.07000000 148.57000000 148.57000000 149.10000000 148.00409785 0.34418166 13 1516908900 2018.01.25 19:35 148.53000000 148.68000000 148.53000000 148.68000000 148.06846949 0.36717080 5 1516909200 2018.01.25 19:40 148.70000000 148.80000000 148.70000000 148.85000000 148.13813906 0.39954017 6 1516909500 2018.01.25 19:45 148.57000000 148.77000000 148.57000000 148.80000000 148.19831629 0.42839993 9 1516909800 2018.01.25 19:50 148.63000000 148.70000000 148.63000000 148.80000000 148.24609569 0.43708280 9 1516910100 2018.01.25 19:55 148.77000000 148.95000000 148.77000000 148.95000000 148.31313420 0.46536780 9 1516910400 2018.01.25 20:00 148.93000000 149.03000000 148.93000000 149.05000000 148.38140713 0.49297374 9 1516910700 2018.01.25 20:05 149.00000000 149.03000000 149.00000000 149.03000000 148.44317788 0.49983383 2 1516911000 2018.01.25 20:10 149.05000000 149.18000000 149.05000000 149.18000000 148.51335142 0.52103107 3 1516911300 2018.01.25 20:15 149.15000000 149.03000000 149.03000000 149.20000000 148.56255604 0.52305127 9 1516911600 2018.01.25 20:20 149.07000000 149.10000000 149.07000000 149.10000000 148.61374118 0.51508496 6 1516911900 2018.01.25 20:25 149.13000000 149.10000000 149.07000000 149.18000000 148.66005155 0.49997722 12 1516912200 2018.01.25 20:30 149.13000000 149.07000000 149.07000000 149.13000000 148.69909426 0.46777250 2 1516912500 2018.01.25 20:35 149.10000000 148.88000000 148.82000000 149.10000000 148.71632337 0.41862079 8 1516912800 2018.01.25 20:40 148.93000000 148.73000000 148.50000000 148.93000000 148.71762591 0.38478316 10 1516913100 2018.01.25 20:45 148.75000000 148.88000000 148.68000000 148.88000000 148.73309011 0.34857426 10 1516913400 2018.01.25 20:50 148.85000000 148.88000000 148.80000000 148.88000000 148.74708153 0.30732122 8 1516913700 2018.01.25 20:55 148.90000000 148.70000000 148.43000000 149.15000000 148.74259757 0.26036703 24 1516978800 2018.01.26 15:00 148.32000000 147.55000000 147.53000000 148.38000000 148.62901685 0.40042472 32 1516979100 2018.01.26 15:05 147.45000000 147.60000000 147.10000000 147.60000000 148.53101525 0.48611313 12 1516979400 2018.01.26 15:10 147.57000000 147.65000000 147.52000000 147.65000000 148.44710903 0.55949840 4 1516979700 2018.01.26 15:15 147.75000000 147.73000000 147.35000000 147.80000000 148.37881293 0.60899520 10 1516980000 2018.01.26 15:20 147.75000000 147.75000000 147.75000000 147.80000000 148.31892599 0.64320362 4 1516980300 2018.01.26 15:25 147.77000000 147.85000000 147.77000000 148.00000000 148.27426637 0.66250105 11 1516980600 2018.01.26 15:30 147.82000000 147.73000000 147.55000000 147.90000000 148.22243148 0.68769336 8 1516980900 2018.01.26 15:35 147.70000000 147.68000000 147.57000000 147.88000000 148.17077134 0.69865734 12 1516981200 2018.01.26 15:40 147.55000000 147.53000000 147.45000000 147.60000000 148.10974550 0.70802809 7 1516981500 2018.01.26 15:45 147.35000000 147.50000000 147.35000000 147.60000000 148.05167450 0.70972915 6 1516981800 2018.01.26 15:50 147.48000000 147.55000000 147.48000000 147.60000000 148.00389597 0.68661553 7 1516982100 2018.01.26 15:55 147.50000000 147.52000000 147.43000000 147.55000000 147.95781064 0.66783409 7 1516982400 2018.01.26 16:00 147.45000000 147.55000000 147.40000000 147.70000000 147.91897153 0.63200291 8 1516982700 2018.01.26 16:05 147.53000000 147.45000000 147.45000000 147.53000000 147.87430758 0.59070581 2 1516983000 2018.01.26 16:10 147.48000000 147.48000000 147.48000000 147.48000000 147.83675447 0.53784446 1 1516983300 2018.01.26 16:15 147.45000000 147.60000000 147.38000000 147.63000000 147.81420643 0.48843018 9 1516983600 2018.01.26 16:20 147.63000000 147.63000000 147.45000000 147.68000000 147.79666296 0.44475019 12 1516983900 2018.01.26 16:25 147.65000000 147.75000000 147.65000000 147.75000000 147.79221887 0.37241568 4 1516984200 2018.01.26 16:30 148.07000000 149.07000000 148.07000000 149.07000000 147.91391231 0.43339717 26 1516984500 2018.01.26 16:35 149.23000000 149.02000000 148.98000000 149.30000000 148.01925399 0.51160227 8 1516984800 2018.01.26 16:40 148.98000000 148.65000000 148.65000000 148.98000000 148.07932504 0.54665076 3 1516985100 2018.01.26 16:45 148.68000000 148.88000000 148.68000000 148.90000000 148.15557980 0.59651988 3 1516985400 2018.01.26 16:50 148.93000000 148.93000000 148.93000000 148.93000000 148.22933411 0.64024414 1 1516985700 2018.01.26 16:55 148.88000000 148.93000000 148.88000000 148.93000000 148.29606419 0.67580965 3 1516986000 2018.01.26 17:00 149.05000000 149.27000000 149.05000000 149.27000000 148.38881998 0.73362200 7 1516986300 2018.01.26 17:05 149.23000000 149.35000000 149.18000000 149.35000000 148.48036094 0.78825175 6 1516986600 2018.01.26 17:10 149.18000000 149.35000000 149.15000000 149.35000000 148.56318370 0.82376436 4 1516986900 2018.01.26 17:15 149.38000000 149.38000000 149.23000000 149.45000000 148.64097573 0.84670620 20 1516987200 2018.01.26 17:20 149.40000000 149.43000000 149.23000000 149.45000000 148.71612090 0.85206216 14 1516987500 2018.01.26 17:25 149.45000000 149.45000000 149.45000000 149.45000000 148.78601415 0.84404369 1 1516987800 2018.01.26 17:30 149.48000000 149.05000000 148.80000000 149.57000000 148.81115566 0.80631679 32 1516988100 2018.01.26 17:35 149.13000000 148.78000000 148.78000000 149.15000000 148.80818845 0.75225899 10 1516988400 2018.01.26 17:40 148.75000000 149.25000000 148.70000000 149.25000000 148.85026574 0.71023320 13 1516988700 2018.01.26 17:45 149.30000000 149.38000000 149.27000000 149.40000000 148.90071662 0.65181569 14 1516989000 2018.01.26 17:50 149.40000000 149.38000000 149.23000000 149.40000000 148.94636266 0.57892769 12 1516989300 2018.01.26 17:55 149.40000000 149.32000000 149.30000000 149.40000000 148.98194717 0.49805846 11 1516989600 2018.01.26 18:00 149.38000000 149.27000000 149.23000000 149.38000000 149.00938077 0.39420811 17 1516989900 2018.01.26 18:05 149.25000000 149.20000000 149.20000000 149.32000000 149.02753498 0.26929814 9 1516990200 2018.01.26 18:10 148.95000000 148.80000000 148.65000000 149.15000000 149.00586499 0.28451511 8 1516990500 2018.01.26 18:15 148.82000000 148.75000000 148.63000000 148.82000000 148.98149689 0.30223043 12 1516990800 2018.01.26 18:20 148.80000000 149.23000000 148.80000000 149.23000000 149.00516385 0.28393887 6 1516991100 2018.01.26 18:25 149.20000000 149.23000000 149.20000000 149.23000000 149.02657682 0.27396747 2 1516991400 2018.01.26 18:30 149.25000000 149.07000000 148.98000000 149.25000000 149.03071236 0.27078140 6 1516991700 2018.01.26 18:35 149.18000000 148.90000000 148.90000000 149.20000000 149.01826357 0.27899883 9 1516992000 2018.01.26 18:40 148.95000000 148.80000000 148.70000000 148.95000000 148.99747656 0.28936442 8 1516992300 2018.01.26 18:45 148.85000000 148.78000000 148.75000000 148.85000000 148.97676451 0.29362532 7 1516992600 2018.01.26 18:50 148.85000000 148.85000000 148.85000000 148.85000000 148.96469170 0.28902869 1 1516992900 2018.01.26 18:55 148.82000000 148.60000000 148.60000000 148.82000000 148.92995915 0.30083539 4 1516993200 2018.01.26 19:00 148.48000000 148.70000000 148.45000000 148.70000000 148.90805828 0.29312399 17 1516993500 2018.01.26 19:05 148.77000000 148.80000000 148.77000000 148.88000000 148.89776702 0.27196111 5 1516993800 2018.01.26 19:10 148.82000000 149.02000000 148.80000000 149.02000000 148.90940825 0.26679275 8 1516994100 2018.01.26 19:15 149.05000000 148.65000000 148.65000000 149.10000000 148.88470271 0.28061160 5 1516994400 2018.01.26 19:20 148.73000000 148.78000000 148.73000000 148.78000000 148.87473102 0.27300025 2 1516994700 2018.01.26 19:25 148.85000000 149.07000000 148.85000000 149.07000000 148.89332806 0.24666809 5 1516995000 2018.01.26 19:30 149.02000000 149.00000000 149.00000000 149.07000000 148.90348730 0.22069482 4 1516995300 2018.01.26 19:35 149.03000000 148.88000000 148.88000000 149.03000000 148.90125041 0.20033484 2 1516995600 2018.01.26 19:40 148.77000000 148.85000000 148.77000000 148.85000000 148.89636942 0.18291708 3 1516995900 2018.01.26 19:45 148.90000000 148.93000000 148.70000000 148.95000000 148.89957233 0.17027015 16 1516996200 2018.01.26 19:50 148.98000000 148.93000000 148.70000000 148.98000000 148.90247021 0.16911702 14 1516996500 2018.01.26 19:55 148.77000000 148.93000000 148.77000000 148.95000000 148.90509209 0.16581897 13 1516996800 2018.01.26 20:00 148.95000000 149.45000000 148.90000000 149.60000000 148.95698808 0.19784818 23 1516997100 2018.01.26 20:05 149.53000000 149.57000000 149.53000000 149.57000000 149.01537017 0.24698086 2 1516997400 2018.01.26 20:10 149.40000000 149.38000000 149.38000000 149.43000000 149.05009682 0.27146939 3 1516997700 2018.01.26 20:15 149.40000000 149.50000000 149.40000000 149.53000000 149.09294474 0.30181086 13 1516998000 2018.01.26 20:20 149.52000000 149.60000000 149.52000000 149.60000000 149.14123572 0.33114825 4 1516998300 2018.01.26 20:25 149.57000000 149.32000000 149.20000000 149.63000000 149.15826089 0.32932108 12 1516998600 2018.01.26 20:30 149.35000000 149.57000000 149.35000000 149.57000000 149.19747414 0.34659413 12 1516998900 2018.01.26 20:35 149.60000000 149.05000000 148.95000000 149.60000000 149.18342898 0.31748583 15 1516999200 2018.01.26 20:40 149.00000000 148.90000000 148.88000000 149.00000000 149.15643574 0.29973180 7 1516999500 2018.01.26 20:45 148.95000000 148.95000000 148.95000000 148.95000000 149.13677520 0.29057501 1 1516999800 2018.01.26 20:50 148.85000000 148.85000000 148.85000000 148.85000000 149.10946327 0.29502227 1 1517000100 2018.01.26 20:55 148.88000000 148.75000000 148.75000000 148.90000000 149.07522868 0.29044392 6 1517238000 2018.01.29 15:00 148.85000000 148.88000000 148.28000000 148.88000000 149.05663547 0.28955415 21 1517238300 2018.01.29 15:05 148.95000000 148.63000000 148.53000000 149.13000000 149.01600352 0.31270343 23 1517238600 2018.01.29 15:10 148.70000000 148.70000000 148.70000000 148.70000000 148.98590795 0.32799619 1 1517238900 2018.01.29 15:15 148.68000000 148.73000000 148.63000000 148.73000000 148.96153576 0.33935047 4 1517239200 2018.01.29 15:20 148.82000000 149.35000000 148.82000000 149.43000000 148.99853236 0.33662484 14 1517239500 2018.01.29 15:25 149.48000000 150.57000000 149.48000000 150.93000000 149.14819594 0.45220383 22 1517239800 2018.01.29 15:30 150.48000000 150.27000000 150.27000000 150.85000000 149.25503442 0.50519849 14 1517240100 2018.01.29 15:35 150.60000000 150.73000000 150.60000000 150.73000000 149.39550733 0.59605671 3 1517240400 2018.01.29 15:40 150.80000000 150.68000000 150.38000000 150.93000000 149.51783997 0.67211750 23 1517241600 2018.01.29 16:00 150.73000000 150.68000000 150.63000000 150.73000000 149.62852188 0.73851768 5 1517241900 2018.01.29 16:05 150.60000000 150.57000000 150.45000000 150.60000000 149.71818646 0.78435713 4 1517242200 2018.01.29 16:10 150.55000000 150.63000000 150.55000000 150.63000000 149.80502584 0.82921476 3 1517243100 2018.01.29 16:25 150.38000000 150.38000000 150.38000000 150.38000000 149.85978529 0.85231301 1 1517243400 2018.01.29 16:30 150.30000000 150.35000000 150.27000000 150.35000000 149.90647240 0.86291697 5 1517243700 2018.01.29 16:35 150.32000000 150.35000000 150.32000000 150.35000000 149.94871313 0.87637219 2 1517244000 2018.01.29 16:40 150.38000000 150.38000000 150.38000000 150.38000000 149.98978807 0.86810156 1 1517244600 2018.01.29 16:50 150.60000000 150.55000000 150.55000000 150.60000000 150.04314158 0.85310020 2 1517244900 2018.01.29 16:55 150.60000000 150.60000000 150.60000000 150.60000000 150.09617572 0.83557815 1 1517245200 2018.01.29 17:00 150.57000000 150.25000000 150.25000000 150.57000000 150.11082565 0.79038905 2 1517245500 2018.01.29 17:05 150.32000000 150.40000000 150.32000000 150.75000000 150.13836607 0.73385262 16 1517245800 2018.01.29 17:10 150.43000000 150.53000000 150.35000000 150.60000000 150.17566454 0.68288120 13 1517246100 2018.01.29 17:15 150.50000000 150.78000000 150.43000000 150.78000000 150.23322029 0.59760102 13 1517246400 2018.01.29 17:20 150.85000000 151.23000000 150.82000000 151.30000000 150.32815169 0.51625481 27 1517246700 2018.01.29 17:25 151.25000000 151.40000000 151.25000000 151.40000000 150.43023249 0.40577296 15 1517247000 2018.01.29 17:30 151.38000000 151.38000000 151.38000000 151.38000000 150.52068653 0.34993840 1 1517247600 2018.01.29 17:40 151.40000000 151.43000000 151.40000000 151.43000000 150.60728782 0.37926762 2 1517247900 2018.01.29 17:45 151.45000000 151.90000000 151.38000000 151.90000000 150.73040326 0.44639217 17 1517248200 2018.01.29 17:50 151.93000000 151.95000000 151.80000000 152.07000000 150.84655533 0.51583144 25 1517248500 2018.01.29 17:55 151.98000000 151.27000000 151.27000000 151.98000000 150.88688340 0.52437439 27 1517248800 2018.01.29 18:00 151.30000000 151.30000000 151.30000000 151.30000000 150.92622783 0.53229064 1 1517249100 2018.01.29 18:05 151.32000000 150.73000000 150.70000000 151.32000000 150.90753947 0.52715289 12 1517249400 2018.01.29 18:10 150.78000000 151.03000000 150.78000000 151.03000000 150.91920238 0.52428893 4 1517249700 2018.01.29 18:15 150.95000000 150.95000000 150.95000000 150.95000000 150.92213548 0.51018397 1 1517250000 2018.01.29 18:20 150.98000000 151.15000000 150.98000000 151.15000000 150.94383687 0.49453323 2 1517250300 2018.01.29 18:25 151.05000000 151.18000000 151.05000000 151.18000000 150.96632859 0.47625828 6 1517250600 2018.01.29 18:30 151.23000000 151.23000000 151.18000000 151.23000000 150.99144016 0.45709374 4 1517250900 2018.01.29 18:35 151.20000000 151.30000000 151.18000000 151.30000000 151.02082681 0.44549323 3 1517251200 2018.01.29 18:40 151.38000000 151.30000000 151.03000000 151.40000000 151.04741473 0.43378404 9 1517251500 2018.01.29 18:45 151.03000000 151.38000000 151.03000000 151.38000000 151.07908952 0.39218995 8 1517251800 2018.01.29 18:50 151.35000000 150.98000000 150.98000000 151.48000000 151.06965242 0.36605245 8 1517252100 2018.01.29 18:55 151.20000000 151.07000000 151.03000000 151.20000000 151.06968552 0.34557405 3 1517252400 2018.01.29 19:00 151.03000000 151.15000000 150.95000000 151.15000000 151.07733452 0.33557562 4 1517252700 2018.01.29 19:05 151.18000000 151.18000000 151.18000000 151.18000000 151.08711219 0.32929853 1 1517253000 2018.01.29 19:10 151.23000000 151.40000000 151.23000000 151.40000000 151.11691103 0.31439305 4 1517253300 2018.01.29 19:15 151.35000000 151.38000000 151.35000000 151.40000000 151.14196712 0.30356212 5 1517253600 2018.01.29 19:20 151.43000000 151.35000000 151.15000000 151.43000000 151.16177977 0.29312245 5 1517253900 2018.01.29 19:25 151.40000000 151.65000000 151.40000000 151.65000000 151.20827694 0.25470326 5 1517254200 2018.01.29 19:30 151.48000000 151.25000000 151.25000000 151.50000000 151.21225056 0.19350275 3 1517254500 2018.01.29 19:35 151.20000000 151.20000000 151.20000000 151.20000000 151.21108384 0.19306867 1 1517254800 2018.01.29 19:40 151.35000000 151.82000000 151.35000000 151.82000000 151.26907586 0.23690571 4 1517255100 2018.01.29 19:45 151.43000000 151.75000000 151.43000000 151.75000000 151.31487816 0.23194332 12 1517255400 2018.01.29 19:50 151.73000000 151.65000000 151.40000000 151.82000000 151.34679452 0.23728106 15 1517255700 2018.01.29 19:55 151.57000000 151.85000000 151.57000000 151.85000000 151.39471885 0.24905012 6 1517256000 2018.01.29 20:00 152.02000000 152.07000000 152.00000000 152.07000000 151.45903134 0.29049658 5 1517256300 2018.01.29 20:05 152.02000000 151.68000000 151.60000000 152.02000000 151.48007598 0.29071859 4 1517256600 2018.01.29 20:10 151.75000000 151.55000000 151.45000000 151.75000000 151.48673541 0.28654220 4 1517256900 2018.01.29 20:15 151.53000000 151.48000000 151.48000000 151.55000000 151.48609394 0.28342099 3 1517257200 2018.01.29 20:20 151.63000000 151.63000000 151.63000000 151.63000000 151.49979928 0.28313319 1 1517257500 2018.01.29 20:25 151.70000000 152.13000000 151.70000000 152.13000000 151.55981840 0.31868831 21 1517257800 2018.01.29 20:30 152.32000000 152.32000000 152.32000000 152.32000000 151.63221664 0.34096253 1 1517258100 2018.01.29 20:35 152.00000000 152.05000000 152.00000000 152.07000000 151.67200554 0.33343140 6 1517258400 2018.01.29 20:40 152.03000000 151.52000000 151.52000000 152.03000000 151.65752882 0.31328811 7 1517258700 2018.01.29 20:45 151.40000000 151.07000000 151.05000000 151.40000000 151.60157369 0.32430939 4 1517259000 2018.01.29 20:50 151.10000000 151.15000000 151.07000000 151.23000000 151.55856667 0.34266683 12 1517259300 2018.01.29 20:55 151.23000000 151.45000000 151.20000000 151.70000000 151.54822699 0.34354093 11 1517324400 2018.01.30 15:00 151.23000000 150.85000000 150.63000000 151.23000000 151.48172918 0.39056016 26 1517324700 2018.01.30 15:05 150.78000000 151.20000000 150.75000000 151.20000000 151.45489783 0.40158594 12 1517325000 2018.01.30 15:10 151.23000000 151.07000000 151.07000000 151.23000000 151.41824090 0.42034707 5 1517325300 2018.01.30 15:15 151.05000000 151.28000000 150.93000000 151.28000000 151.40507510 0.42386194 8 1517325600 2018.01.30 15:20 151.32000000 151.93000000 151.32000000 152.03000000 151.45506794 0.41162784 16 1517325900 2018.01.30 15:25 151.95000000 152.03000000 151.90000000 152.03000000 151.50982338 0.41104880 9 1517326200 2018.01.30 15:30 152.05000000 151.95000000 151.95000000 152.20000000 151.55174496 0.41324712 14 1517326500 2018.01.30 15:35 151.98000000 152.05000000 151.98000000 152.20000000 151.59919782 0.41740573 7 1517326800 2018.01.30 15:40 152.03000000 151.95000000 151.82000000 152.05000000 151.63260755 0.41136917 9 1517327100 2018.01.30 15:45 152.05000000 151.82000000 151.82000000 152.10000000 151.65045445 0.41411815 9 1517327400 2018.01.30 15:50 151.80000000 151.45000000 151.45000000 151.80000000 151.63136355 0.41492392 9 1517327700 2018.01.30 15:55 151.28000000 151.57000000 151.28000000 151.63000000 151.62551940 0.41369896 12 1517328000 2018.01.30 16:00 151.60000000 151.13000000 151.03000000 151.68000000 151.57832708 0.42790150 8 1517328300 2018.01.30 16:05 151.05000000 151.00000000 150.95000000 151.05000000 151.52324831 0.42852961 3 1517329200 2018.01.30 16:20 151.15000000 151.30000000 151.15000000 151.30000000 151.50198657 0.39175210 3 1517329500 2018.01.30 16:25 151.38000000 151.38000000 151.38000000 151.38000000 151.49036880 0.37188588 1 1517330100 2018.01.30 16:35 151.00000000 150.95000000 150.95000000 151.00000000 151.43890510 0.38624747 6 1517330400 2018.01.30 16:40 150.93000000 150.80000000 150.77000000 150.93000000 151.37805700 0.40453273 19 1517330700 2018.01.30 16:45 150.88000000 150.88000000 150.88000000 150.88000000 151.33062300 0.42186571 1 1517331000 2018.01.30 16:50 150.85000000 150.88000000 150.85000000 150.88000000 151.28770652 0.43924170 4 1517331600 2018.01.30 17:00 150.78000000 150.25000000 150.07000000 150.78000000 151.18887733 0.50792807 25 1517331900 2018.01.30 17:05 150.55000000 151.27000000 150.55000000 151.27000000 151.19660330 0.50589541 9 1517332200 2018.01.30 17:10 151.30000000 151.35000000 151.30000000 151.35000000 151.21121251 0.50171236 7 1517332500 2018.01.30 17:15 151.38000000 151.00000000 150.80000000 151.52000000 151.19109703 0.50948674 17 1517332800 2018.01.30 17:20 151.10000000 151.18000000 150.95000000 151.30000000 151.19004017 0.48221925 15 1517333100 2018.01.30 17:25 151.13000000 150.85000000 150.85000000 151.13000000 151.15765539 0.45607551 5 1517333400 2018.01.30 17:30 151.30000000 151.30000000 151.27000000 151.35000000 151.17121202 0.41973219 7 1517333700 2018.01.30 17:35 151.35000000 151.35000000 151.35000000 151.38000000 151.18823945 0.37289201 3 1517334000 2018.01.30 17:40 151.38000000 151.48000000 151.38000000 151.52000000 151.21602617 0.34155520 8 1517334300 2018.01.30 17:45 151.50000000 151.15000000 151.15000000 151.63000000 151.20973796 0.31232362 9 1517334600 2018.01.30 17:50 151.20000000 151.25000000 151.20000000 151.32000000 151.21357244 0.30898929 6 1517335200 2018.01.30 18:00 151.20000000 151.05000000 151.00000000 151.32000000 151.19799411 0.29470787 8 1517335500 2018.01.30 18:05 151.28000000 151.25000000 151.13000000 151.28000000 151.20294706 0.29629660 4 1517335800 2018.01.30 18:10 151.05000000 150.98000000 150.95000000 151.05000000 151.18171400 0.28997296 7 1517336400 2018.01.30 18:20 151.03000000 151.15000000 151.03000000 151.23000000 151.17869362 0.28788023 9 1517336700 2018.01.30 18:25 151.07000000 151.07000000 151.07000000 151.07000000 151.16834185 0.28166958 1 1517337000 2018.01.30 18:30 151.05000000 151.20000000 150.88000000 151.20000000 151.17135691 0.27842211 7 1517337300 2018.01.30 18:35 151.23000000 151.13000000 151.13000000 151.23000000 151.16741816 0.26489691 5 1517337600 2018.01.30 18:40 151.18000000 151.10000000 150.98000000 151.18000000 151.16099738 0.25611861 5 1517337900 2018.01.30 18:45 151.07000000 151.13000000 151.00000000 151.15000000 151.15804525 0.24797184 4 1517338200 2018.01.30 18:50 150.98000000 151.00000000 150.95000000 151.07000000 151.14299332 0.14784199 8 1517338500 2018.01.30 18:55 151.13000000 151.15000000 151.13000000 151.15000000 151.14366062 0.14503882 2 1517338800 2018.01.30 19:00 150.82000000 150.82000000 150.75000000 150.88000000 151.11283580 0.15563562 9 1517339100 2018.01.30 19:05 150.88000000 151.00000000 150.88000000 151.00000000 151.10208953 0.15714988 11 1517339400 2018.01.30 19:10 151.02000000 151.02000000 151.02000000 151.02000000 151.09427148 0.15841131 1 1517339700 2018.01.30 19:15 151.05000000 150.98000000 150.98000000 151.05000000 151.08338849 0.15367559 3 1517340000 2018.01.30 19:20 150.55000000 150.43000000 150.20000000 150.60000000 151.02116101 0.21593188 10 1517340300 2018.01.30 19:25 150.45000000 150.43000000 150.43000000 150.45000000 150.96485996 0.25261751 2 1517340600 2018.01.30 19:30 150.48000000 150.63000000 150.48000000 150.68000000 150.93296854 0.24322205 7 1517340900 2018.01.30 19:35 150.65000000 150.65000000 150.65000000 150.65000000 150.90601915 0.25215374 1 1517341200 2018.01.30 19:40 150.57000000 150.55000000 150.55000000 150.57000000 150.87211257 0.25920186 2 1517341500 2018.01.30 19:45 150.57000000 150.68000000 150.57000000 150.68000000 150.85381613 0.26352303 2 1517341800 2018.01.30 19:50 150.65000000 150.60000000 150.43000000 150.65000000 150.82964317 0.25866847 4 1517342100 2018.01.30 19:55 150.50000000 150.53000000 150.43000000 150.60000000 150.80110572 0.27010740 9 1517342400 2018.01.30 20:00 150.23000000 148.20000000 147.25000000 150.23000000 150.55338137 0.65104960 48 1517342700 2018.01.30 20:05 148.18000000 147.93000000 147.48000000 149.02000000 150.30353552 0.90518405 33 1517343000 2018.01.30 20:10 148.05000000 148.32000000 148.02000000 148.32000000 150.11462738 1.02631280 10 1517343300 2018.01.30 20:15 148.43000000 148.43000000 148.25000000 148.45000000 149.95418668 1.10551015 5 1517343600 2018.01.30 20:20 148.35000000 148.82000000 148.35000000 148.82000000 149.84616890 1.13050355 7 1517343900 2018.01.30 20:25 148.88000000 147.73000000 147.25000000 149.15000000 149.64462900 1.23294154 46 1517344200 2018.01.30 20:30 148.18000000 148.15000000 148.07000000 148.18000000 149.50228338 1.27256844 4 1517344800 2018.01.30 20:40 148.18000000 148.53000000 148.18000000 148.53000000 149.40968497 1.25702878 3 1517345100 2018.01.30 20:45 148.50000000 148.68000000 148.50000000 148.70000000 149.34019116 1.24120510 6 1517345400 2018.01.30 20:50 148.63000000 147.82000000 147.55000000 148.63000000 149.19541105 1.25408971 29 1517345700 2018.01.30 20:55 147.90000000 145.82000000 145.35000000 147.90000000 148.87394333 1.44199634 28 1517410800 2018.01.31 15:00 146.60000000 144.57000000 144.20000000 146.60000000 148.46404397 1.71833055 89 1517411100 2018.01.31 15:05 144.60000000 145.32000000 144.60000000 145.38000000 148.16461121 1.85375796 15 1517411400 2018.01.31 15:10 145.48000000 145.32000000 145.30000000 145.50000000 147.89369585 1.94057723 5 1517411700 2018.01.31 15:15 145.38000000 145.35000000 145.35000000 145.38000000 147.65143911 1.96815570 2 1517412000 2018.01.31 15:20 145.45000000 145.60000000 145.45000000 146.00000000 147.45606395 1.93630342 14 1517412300 2018.01.31 15:25 145.65000000 145.63000000 145.63000000 145.68000000 147.28215310 1.87568793 3 1517412600 2018.01.31 15:30 145.35000000 145.07000000 145.03000000 145.35000000 147.07147185 1.80176949 7 1517412900 2018.01.31 15:35 145.10000000 145.18000000 145.10000000 145.23000000 146.89133168 1.68150101 3 1517413200 2018.01.31 15:40 145.35000000 145.60000000 145.35000000 145.85000000 146.76834771 1.49744731 8 1517413500 2018.01.31 15:45 145.63000000 145.63000000 145.63000000 145.63000000 146.65993364 1.48194872 1 1517413800 2018.01.31 15:50 145.65000000 145.73000000 145.65000000 145.73000000 146.57136853 1.46621470 3 1517414100 2018.01.31 15:55 145.78000000 145.88000000 145.75000000 146.02000000 146.50552391 1.41712040 12 1517414700 2018.01.31 16:05 145.82000000 145.82000000 145.82000000 145.82000000 146.44023592 1.35114959 1 1517415000 2018.01.31 16:10 145.85000000 145.82000000 145.82000000 145.85000000 146.38116583 1.23788267 2 1517415300 2018.01.31 16:15 145.85000000 145.73000000 145.68000000 145.85000000 146.31915004 1.19453254 6 1517415900 2018.01.31 16:25 145.70000000 145.73000000 145.70000000 145.73000000 146.26304051 1.11239878 2 1517416200 2018.01.31 16:30 145.75000000 146.20000000 145.70000000 146.28000000 146.25703665 0.98764906 12 1517416500 2018.01.31 16:35 146.23000000 146.27000000 146.20000000 146.30000000 146.25827126 0.82661197 7 1517416800 2018.01.31 16:40 146.30000000 146.45000000 146.30000000 146.45000000 146.27653114 0.76565928 5 1517417100 2018.01.31 16:45 146.48000000 146.70000000 146.48000000 146.75000000 146.31686150 0.79656925 14 1517417400 2018.01.31 16:50 146.63000000 146.63000000 146.63000000 146.63000000 146.34668422 0.72081960 1 1517417700 2018.01.31 16:55 146.68000000 146.63000000 146.63000000 146.70000000 146.37366667 0.70604730 7 1517418000 2018.01.31 17:00 146.40000000 146.32000000 146.32000000 146.50000000 146.36855556 0.66204606 16 1517418300 2018.01.31 17:05 146.35000000 146.40000000 146.10000000 146.40000000 146.37155027 0.62369185 14 1517418600 2018.01.31 17:10 146.45000000 146.40000000 146.40000000 146.45000000 146.37425977 0.60111318 2 1517418900 2018.01.31 17:15 146.43000000 146.68000000 146.43000000 146.68000000 146.40337789 0.59868593 2 1517419200 2018.01.31 17:20 146.70000000 146.63000000 146.57000000 146.82000000 146.42496094 0.53360219 11 1517419500 2018.01.31 17:25 146.60000000 146.55000000 146.55000000 146.70000000 146.43686943 0.46233593 5 1517419800 2018.01.31 17:30 146.57000000 146.75000000 146.57000000 146.75000000 146.46669139 0.44251962 7 1517420100 2018.01.31 17:35 146.78000000 146.78000000 146.78000000 146.80000000 146.49653030 0.41984385 3 1517420400 2018.01.31 17:40 146.60000000 146.55000000 146.55000000 146.63000000 146.50162265 0.38547686 3 1517420700 2018.01.31 17:45 146.63000000 146.63000000 146.50000000 146.65000000 146.51384907 0.36487481 5 1517421000 2018.01.31 17:50 146.60000000 146.30000000 146.30000000 146.63000000 146.49348249 0.32776781 11 1517421600 2018.01.31 18:00 146.32000000 146.32000000 146.30000000 146.32000000 146.47696035 0.29071545 3 1517421900 2018.01.31 18:05 146.13000000 146.07000000 146.00000000 146.13000000 146.43820222 0.25352000 9 1517422200 2018.01.31 18:10 145.95000000 145.90000000 145.90000000 146.07000000 146.38694486 0.24152605 5 1517422500 2018.01.31 18:15 145.88000000 145.77000000 145.77000000 145.88000000 146.32818821 0.29136608 4 1517422800 2018.01.31 18:20 145.88000000 145.77000000 145.77000000 145.90000000 146.27502743 0.33464535 4 1517423100 2018.01.31 18:25 145.82000000 145.88000000 145.77000000 145.88000000 146.23740577 0.35748941 4 1517423400 2018.01.31 18:30 145.80000000 145.80000000 145.80000000 145.82000000 146.19574808 0.36983998 3 1517423700 2018.01.31 18:35 145.85000000 145.88000000 145.80000000 145.88000000 146.16567683 0.37355326 4 1517424000 2018.01.31 18:40 145.90000000 145.98000000 145.88000000 145.98000000 146.14799332 0.36663006 5 1517424300 2018.01.31 18:45 145.80000000 145.82000000 145.73000000 145.90000000 146.11675586 0.38108868 5 1517424600 2018.01.31 18:50 145.88000000 146.05000000 145.88000000 146.05000000 146.11039816 0.37797246 4 1517424900 2018.01.31 18:55 146.07000000 146.07000000 146.07000000 146.07000000 146.10655072 0.37353026 1 1517425200 2018.01.31 19:00 146.15000000 146.15000000 146.15000000 146.15000000 146.11068875 0.35009371 1 1517425800 2018.01.31 19:10 146.18000000 146.18000000 146.18000000 146.18000000 146.11728982 0.32971830 1 1517426100 2018.01.31 19:15 146.15000000 146.15000000 146.15000000 146.15000000 146.12040507 0.31507771 1 1517426400 2018.01.31 19:20 146.00000000 146.02000000 146.00000000 146.02000000 146.11084269 0.28235911 2 1517426700 2018.01.31 19:25 146.07000000 145.85000000 145.85000000 146.07000000 146.08600052 0.24224374 2 1517427000 2018.01.31 19:30 146.00000000 145.95000000 145.90000000 146.05000000 146.07304809 0.21790233 6 1517427600 2018.01.31 19:40 145.93000000 146.25000000 145.93000000 146.25000000 146.08990066 0.18977280 6 1517427900 2018.01.31 19:45 146.27000000 146.55000000 146.13000000 146.55000000 146.13371964 0.22889613 13 1517428200 2018.01.31 19:50 146.60000000 146.88000000 146.60000000 146.88000000 146.20479396 0.30930657 5 1517428500 2018.01.31 19:55 146.93000000 147.57000000 146.93000000 147.57000000 146.33481358 0.47539056 9 1517428800 2018.01.31 20:00 147.82000000 147.95000000 147.75000000 148.07000000 146.48864086 0.63570765 19 1517429100 2018.01.31 20:05 147.98000000 148.02000000 147.98000000 148.02000000 146.63448459 0.74874537 3 1517429400 2018.01.31 20:10 148.05000000 148.15000000 148.03000000 148.38000000 146.77881939 0.84262382 7 1517429700 2018.01.31 20:15 148.18000000 148.10000000 148.10000000 148.18000000 146.90464611 0.90865668 2 1517430000 2018.01.31 20:20 147.98000000 147.98000000 147.98000000 147.98000000 147.00706077 0.93780544 1 1517430300 2018.01.31 20:25 148.05000000 147.95000000 147.95000000 148.28000000 147.09686451 0.95346179 9 1517430600 2018.01.31 20:30 148.02000000 147.70000000 147.70000000 148.02000000 147.15430598 0.94584128 3 1517430900 2018.01.31 20:35 147.80000000 148.00000000 147.80000000 148.00000000 147.23484827 0.93625126 2 1517431200 2018.01.31 20:40 148.03000000 148.02000000 147.95000000 148.05000000 147.30962462 0.93100394 4 1517431500 2018.01.31 20:45 147.93000000 147.68000000 147.35000000 147.93000000 147.34489847 0.89941449 13 1517431800 2018.01.31 20:50 147.63000000 146.38000000 146.38000000 147.70000000 147.25300338 0.87164533 23 1517432100 2018.01.31 20:55 146.40000000 146.23000000 146.23000000 146.73000000 147.15557448 0.86466713 18 1517497200 2018.02.01 15:00 146.32000000 147.43000000 145.68000000 147.43000000 147.18171025 0.83515965 46 1517497500 2018.02.01 15:05 147.50000000 147.77000000 147.50000000 147.77000000 147.23773784 0.79680884 5 1517497800 2018.02.01 15:10 147.88000000 147.82000000 147.40000000 147.93000000 147.29319138 0.73385067 9 1517498100 2018.02.01 15:15 147.93000000 149.20000000 147.93000000 149.20000000 147.47479220 0.74725451 10 1517498400 2018.02.01 15:20 149.25000000 149.25000000 149.25000000 149.65000000 147.64385961 0.76336989 16 1517498700 2018.02.01 15:25 149.20000000 149.32000000 149.13000000 149.35000000 147.80349203 0.78527913 4 1517499000 2018.02.01 15:30 149.40000000 149.65000000 149.40000000 150.10000000 147.97934993 0.83864324 11 1517499600 2018.02.01 15:40 149.68000000 149.70000000 149.68000000 149.70000000 148.14322137 0.90849956 2 1517499900 2018.02.01 15:45 149.05000000 148.43000000 148.40000000 149.05000000 148.17053362 0.91027104 4 1517500500 2018.02.01 15:55 148.45000000 148.53000000 148.45000000 148.53000000 148.20476851 0.91406034 5 1517501100 2018.02.01 16:05 148.57000000 148.85000000 148.57000000 148.85000000 148.26621913 0.92768324 4 1517501400 2018.02.01 16:10 149.00000000 148.95000000 148.95000000 149.00000000 148.33134112 0.94339167 2 1517501700 2018.02.01 16:15 148.93000000 149.00000000 148.93000000 149.00000000 148.39502292 0.95661365 2 1517502000 2018.02.01 16:20 149.05000000 149.05000000 149.05000000 149.05000000 148.45740169 0.96768524 1 1517502600 2018.02.01 16:30 149.15000000 149.55000000 149.15000000 149.68000000 148.56145867 0.99084093 12 1517502900 2018.02.01 16:35 149.05000000 148.90000000 148.88000000 149.07000000 148.59370070 0.98877305 11 1517503200 2018.02.01 16:40 148.98000000 148.95000000 148.88000000 149.10000000 148.62763397 0.98635787 6 1517503500 2018.02.01 16:45 149.00000000 149.13000000 149.00000000 149.13000000 148.67547835 0.97217420 7 1517503800 2018.02.01 16:50 149.15000000 149.18000000 149.15000000 149.18000000 148.72352803 0.83070125 2 1517504100 2018.02.01 16:55 149.15000000 149.45000000 149.15000000 149.50000000 148.79271584 0.62062470 9 1517504400 2018.02.01 17:00 149.18000000 148.98000000 148.98000000 149.63000000 148.81055242 0.53629205 14 1517504700 2018.02.01 17:05 149.18000000 149.10000000 148.85000000 149.38000000 148.83811886 0.47460166 9 1517505000 2018.02.01 17:10 149.05000000 149.13000000 148.85000000 149.23000000 148.86591706 0.40380355 9 1517505300 2018.02.01 17:15 149.15000000 149.05000000 148.95000000 149.15000000 148.88344877 0.38859710 13 1517505600 2018.02.01 17:20 149.10000000 149.07000000 148.78000000 149.13000000 148.90121556 0.37242973 13 1517505900 2018.02.01 17:25 149.15000000 148.93000000 148.93000000 149.15000000 148.90395693 0.35917833 3 1517506200 2018.02.01 17:30 149.20000000 149.38000000 149.05000000 149.38000000 148.94929437 0.31609888 12 1517506500 2018.02.01 17:35 149.35000000 149.20000000 149.20000000 149.35000000 148.97317109 0.26664195 4 1517506800 2018.02.01 17:40 149.18000000 149.03000000 149.03000000 149.18000000 148.97858337 0.23554918 2 1517507100 2018.02.01 17:45 149.30000000 149.40000000 149.30000000 149.50000000 149.01871829 0.21223243 5 1517507400 2018.02.01 17:50 149.43000000 149.48000000 149.38000000 149.48000000 149.06264988 0.21224724 14 1517507700 2018.02.01 17:55 149.40000000 149.43000000 149.40000000 149.45000000 149.09763560 0.21191801 3 1517508000 2018.02.01 18:00 149.48000000 149.48000000 149.48000000 149.55000000 149.13405126 0.21467860 5 1517508300 2018.02.01 18:05 149.50000000 149.63000000 149.50000000 149.65000000 149.18128447 0.22783211 6 1517508600 2018.02.01 18:10 149.65000000 149.75000000 149.65000000 149.75000000 149.23544786 0.24221362 3 1517508900 2018.02.01 18:15 149.53000000 149.53000000 149.53000000 149.57000000 149.26350044 0.23783240 3 1517509200 2018.02.01 18:20 149.57000000 149.35000000 149.35000000 149.57000000 149.27173850 0.22749581 5 1517509500 2018.02.01 18:25 149.38000000 149.38000000 149.35000000 149.38000000 149.28204912 0.22568026 3 1517509800 2018.02.01 18:30 149.43000000 149.43000000 149.43000000 149.43000000 149.29613968 0.22570864 1 1517510100 2018.02.01 18:35 149.40000000 149.35000000 149.10000000 149.40000000 149.30126923 0.22327440 10 1517510700 2018.02.01 18:45 149.43000000 149.10000000 149.10000000 149.43000000 149.28210073 0.21775759 5 1517511000 2018.02.01 18:50 148.88000000 148.88000000 148.88000000 148.88000000 149.24380542 0.23791898 1 1517511300 2018.02.01 18:55 149.05000000 149.15000000 149.05000000 149.15000000 149.23487157 0.23975344 7 1517511600 2018.02.01 19:00 149.18000000 149.23000000 149.18000000 149.23000000 149.23440762 0.23631129 2 1517511900 2018.02.01 19:05 149.25000000 149.35000000 149.25000000 149.35000000 149.24541641 0.23093335 4 1517512200 2018.02.01 19:10 149.43000000 149.43000000 149.43000000 149.43000000 149.26299580 0.21624457 1 1517512500 2018.02.01 19:15 149.23000000 149.18000000 149.18000000 149.23000000 149.25509144 0.21833421 2 1517512800 2018.02.01 19:20 148.98000000 148.98000000 148.98000000 149.02000000 149.22889226 0.23612736 3 1517513100 2018.02.01 19:25 149.00000000 149.27000000 148.93000000 149.27000000 149.23280728 0.23025181 14 1517513400 2018.02.01 19:30 149.23000000 148.90000000 148.90000000 149.23000000 149.20111135 0.25161051 7 1517513700 2018.02.01 19:35 148.82000000 148.82000000 148.82000000 148.82000000 149.16481503 0.27165778 1 1517514000 2018.02.01 19:40 148.80000000 148.78000000 148.78000000 148.82000000 149.12816598 0.29182705 4 1517514300 2018.02.01 19:45 148.65000000 148.65000000 148.65000000 148.68000000 149.08262636 0.31568941 3 1517514900 2018.02.01 19:55 148.57000000 148.63000000 148.57000000 148.68000000 149.03951909 0.32123631 6 1517515500 2018.02.01 20:05 148.65000000 148.65000000 148.65000000 148.65000000 149.00242203 0.30257523 1 1517515800 2018.02.01 20:10 148.63000000 148.63000000 148.63000000 148.63000000 148.96695327 0.29949860 1 1517516100 2018.02.01 20:15 148.65000000 148.80000000 148.65000000 148.85000000 148.95105296 0.29325533 11 1517516400 2018.02.01 20:20 148.77000000 148.75000000 148.65000000 148.80000000 148.93190506 0.28457783 8 1517516700 2018.02.01 20:25 148.63000000 148.53000000 148.43000000 148.78000000 148.89362838 0.28237562 23 1517517000 2018.02.01 20:30 148.38000000 148.35000000 148.23000000 148.38000000 148.84185425 0.29622593 8 1517517300 2018.02.01 20:35 148.40000000 149.23000000 148.35000000 149.23000000 148.87882051 0.29718005 11 1517517600 2018.02.01 20:40 149.25000000 148.63000000 148.63000000 149.25000000 148.85512332 0.30468780 15 1517517900 2018.02.01 20:45 148.70000000 148.93000000 148.68000000 148.93000000 148.86225443 0.29728413 7 1517518200 2018.02.01 20:50 148.88000000 148.73000000 148.70000000 148.93000000 148.84965877 0.28743282 14 1517518500 2018.02.01 20:55 148.80000000 148.90000000 148.70000000 148.90000000 148.85445318 0.26524942 13 1517583600 2018.02.02 15:00 148.25000000 148.82000000 148.15000000 148.82000000 148.85117192 0.23142993 14 1517583900 2018.02.02 15:05 148.80000000 148.78000000 148.73000000 148.80000000 148.84439364 0.21816563 8 1517584200 2018.02.02 15:10 148.85000000 149.10000000 148.85000000 149.23000000 148.86873711 0.23019478 13 1517584500 2018.02.02 15:15 149.13000000 148.88000000 148.88000000 149.38000000 148.86980976 0.21248224 17 1517584800 2018.02.02 15:20 149.07000000 148.90000000 148.88000000 149.07000000 148.87268502 0.21378739 3 1517585100 2018.02.02 15:25 148.95000000 148.93000000 148.78000000 149.00000000 148.87814359 0.21626873 10 1517585400 2018.02.02 15:30 148.90000000 148.93000000 148.90000000 149.00000000 148.88308230 0.21758843 5 1517585700 2018.02.02 15:35 148.82000000 148.45000000 148.20000000 148.82000000 148.84183636 0.21679003 8 1517586000 2018.02.02 15:40 148.32000000 148.45000000 148.30000000 148.52000000 148.80451862 0.21988654 4 1517586600 2018.02.02 15:50 148.43000000 148.43000000 148.43000000 148.43000000 148.76885018 0.22822703 1 1517586900 2018.02.02 15:55 148.35000000 148.35000000 148.35000000 148.35000000 148.72895968 0.24385276 1 1517587200 2018.02.02 16:00 148.18000000 148.18000000 148.18000000 148.18000000 148.67667781 0.27439384 1 1517587500 2018.02.02 16:05 148.10000000 148.20000000 147.73000000 148.35000000 148.63127992 0.29866511 28 1517587800 2018.02.02 16:10 148.23000000 148.25000000 148.23000000 148.30000000 148.59496755 0.31648054 3 1517588700 2018.02.02 16:25 148.20000000 148.25000000 148.15000000 148.25000000 148.56211350 0.32993394 6 1517589000 2018.02.02 16:30 148.23000000 148.25000000 148.23000000 148.27000000 148.53238840 0.30914418 3 1517589300 2018.02.02 16:35 148.28000000 148.32000000 148.28000000 148.35000000 148.51216093 0.31710285 5 1517589600 2018.02.02 16:40 148.38000000 148.38000000 148.38000000 148.43000000 148.49957418 0.30726731 4 1517589900 2018.02.02 16:45 148.35000000 148.35000000 148.35000000 148.35000000 148.48532902 0.30766710 1 1517590500 2018.02.02 16:55 148.27000000 148.27000000 148.27000000 148.27000000 148.46482149 0.30060924 1 1517590800 2018.02.02 17:00 148.10000000 148.10000000 148.10000000 148.10000000 148.43007659 0.30577148 1 1517591100 2018.02.02 17:05 148.07000000 147.43000000 147.43000000 148.07000000 148.33483120 0.38017591 13 1517591400 2018.02.02 17:10 147.48000000 147.80000000 147.48000000 147.80000000 148.28389490 0.36634811 2 1517592000 2018.02.02 17:20 148.18000000 148.13000000 148.13000000 148.18000000 148.26923824 0.34471430 2 1517592300 2018.02.02 17:25 148.10000000 148.23000000 148.10000000 148.23000000 148.26550126 0.31485902 5 1517592600 2018.02.02 17:30 148.25000000 147.95000000 147.75000000 148.38000000 148.23545352 0.28478976 15 1517592900 2018.02.02 17:35 147.80000000 147.70000000 147.70000000 147.80000000 148.18445795 0.26000544 2 1517593200 2018.02.02 17:40 147.82000000 147.82000000 147.80000000 147.82000000 148.14974767 0.26263287 3 1517593500 2018.02.02 17:45 147.80000000 147.82000000 147.80000000 147.82000000 148.11834313 0.26158414 2 1517593800 2018.02.02 17:50 147.75000000 148.18000000 147.75000000 148.18000000 148.12421521 0.25304790 7 1517594100 2018.02.02 17:55 148.15000000 148.20000000 148.10000000 148.20000000 148.13143281 0.24962020 4 1517594400 2018.02.02 18:00 148.18000000 148.00000000 147.95000000 148.18000000 148.11891540 0.24892300 6 1517594700 2018.02.02 18:05 147.98000000 148.03000000 147.98000000 148.03000000 148.11044727 0.24763541 3 1517595300 2018.02.02 18:15 148.00000000 147.98000000 147.98000000 148.00000000 148.09802372 0.24513022 2 1517595600 2018.02.02 18:20 147.63000000 147.43000000 147.25000000 147.63000000 148.03440241 0.27418176 22 1517595900 2018.02.02 18:25 147.45000000 147.45000000 147.45000000 147.45000000 147.97874504 0.29462317 1 1517596200 2018.02.02 18:30 147.50000000 147.52000000 147.50000000 147.63000000 147.93505504 0.29982431 6 1517596800 2018.02.02 18:40 147.35000000 147.35000000 147.35000000 147.35000000 147.87933551 0.30799309 1 1517597100 2018.02.02 18:45 147.43000000 147.28000000 147.28000000 147.43000000 147.82225594 0.31586260 4 1517597400 2018.02.02 18:50 147.30000000 147.30000000 147.30000000 147.30000000 147.77251728 0.31961042 1 1517597700 2018.02.02 18:55 147.28000000 147.28000000 147.28000000 147.28000000 147.72561087 0.32930557 1 1517598000 2018.02.02 19:00 147.30000000 147.43000000 147.30000000 147.45000000 147.69745745 0.33206958 9 1517598300 2018.02.02 19:05 147.45000000 146.93000000 146.93000000 147.45000000 147.62436627 0.38076383 12 1517598600 2018.02.02 19:10 147.00000000 146.75000000 146.40000000 147.00000000 147.54109329 0.42254718 18 1517598900 2018.02.02 19:15 146.80000000 146.75000000 146.75000000 146.88000000 147.46575107 0.44074552 5 1517599200 2018.02.02 19:20 146.73000000 146.50000000 146.45000000 146.75000000 147.37377478 0.49108660 10 1517599500 2018.02.02 19:25 146.48000000 146.18000000 146.18000000 146.48000000 147.26008194 0.57274391 5 1517599800 2018.02.02 19:30 146.13000000 145.50000000 145.20000000 146.13000000 147.09245509 0.71161033 20 1517600100 2018.02.02 19:35 145.85000000 146.03000000 145.85000000 146.25000000 146.99126889 0.75437046 8 1517600400 2018.02.02 19:40 146.00000000 146.05000000 145.98000000 146.05000000 146.90162424 0.75479314 6 1517600700 2018.02.02 19:45 146.03000000 146.03000000 146.03000000 146.03000000 146.81861240 0.73805457 1 1517601000 2018.02.02 19:50 146.00000000 146.00000000 146.00000000 146.03000000 146.74064932 0.72486038 5 1517601300 2018.02.02 19:55 146.02000000 146.05000000 146.02000000 146.05000000 146.67487319 0.69058240 2 1517601600 2018.02.02 20:00 146.02000000 146.00000000 146.00000000 146.05000000 146.61059955 0.64857446 3 1517601900 2018.02.02 20:05 145.90000000 145.93000000 145.90000000 145.93000000 146.54578055 0.64426357 2 1517602200 2018.02.02 20:10 145.95000000 145.93000000 145.93000000 145.95000000 146.48713478 0.62917157 4 1517602500 2018.02.02 20:15 145.95000000 146.13000000 145.95000000 146.35000000 146.45312195 0.59066477 6 1517602800 2018.02.02 20:20 146.05000000 145.98000000 145.98000000 146.07000000 146.40806271 0.56323691 4 1517603100 2018.02.02 20:25 146.00000000 145.98000000 145.98000000 146.75000000 146.36729484 0.53311450 26 1517603400 2018.02.02 20:30 145.75000000 145.75000000 145.73000000 145.85000000 146.30850485 0.50048949 6 1517603700 2018.02.02 20:35 145.73000000 145.70000000 145.68000000 145.75000000 146.25055201 0.45856034 6 1517604000 2018.02.02 20:40 145.63000000 145.65000000 145.60000000 145.68000000 146.19335658 0.37917789 6 1517604300 2018.02.02 20:45 145.63000000 145.02000000 145.02000000 145.65000000 146.08160833 0.39210891 26 1517604600 2018.02.02 20:50 144.95000000 144.30000000 144.18000000 145.07000000 145.91193135 0.49811309 33 1517604900 2018.02.02 20:55 144.25000000 144.75000000 143.98000000 145.10000000 145.80127122 0.51185961 29 1517842800 2018.02.05 15:00 145.27000000 142.63000000 142.53000000 145.27000000 145.49924539 0.83528172 44 1517843100 2018.02.05 15:05 142.60000000 142.73000000 142.52000000 143.15000000 145.23550773 1.03868214 24 1517843400 2018.02.05 15:10 142.63000000 142.65000000 142.43000000 142.78000000 144.98926890 1.21840753 20 1517843700 2018.02.05 15:15 142.63000000 142.68000000 142.63000000 142.68000000 144.76933853 1.33893728 3 1517844000 2018.02.05 15:20 142.70000000 142.93000000 142.68000000 143.10000000 144.59416343 1.40382855 10 1517844300 2018.02.05 15:25 142.98000000 142.90000000 142.88000000 142.98000000 144.43281453 1.44866056 4 1517844600 2018.02.05 15:30 143.45000000 143.55000000 143.23000000 143.80000000 144.34873696 1.43540577 13 1517844900 2018.02.05 15:35 144.07000000 144.10000000 144.07000000 144.23000000 144.32504773 1.38908320 5 1517845200 2018.02.05 15:40 144.07000000 143.88000000 143.80000000 144.07000000 144.28266223 1.34621383 8 1517845500 2018.02.05 15:45 143.95000000 144.03000000 143.90000000 144.05000000 144.25859916 1.29779310 7 1517845800 2018.02.05 15:50 144.05000000 143.52000000 143.30000000 144.05000000 144.18825638 1.25483778 12 1517846100 2018.02.05 15:55 143.50000000 143.45000000 143.35000000 143.52000000 144.11794625 1.18623313 5 1517846400 2018.02.05 16:00 143.48000000 143.48000000 143.48000000 143.48000000 144.05718946 1.11424894 1 1517846700 2018.02.05 16:05 143.57000000 143.70000000 143.48000000 143.70000000 144.02317142 1.02542259 9 1517847000 2018.02.05 16:10 143.57000000 143.70000000 143.57000000 143.78000000 143.99239319 0.94489454 6 1517847300 2018.02.05 16:15 143.73000000 143.82000000 143.70000000 143.85000000 143.97597479 0.85925185 11 1517847600 2018.02.05 16:20 143.73000000 143.77000000 143.73000000 143.77000000 143.95635814 0.76494889 2 1517847900 2018.02.05 16:25 143.85000000 143.85000000 143.85000000 143.85000000 143.94622880 0.72140733 1 1517848200 2018.02.05 16:30 143.88000000 143.82000000 143.82000000 143.90000000 143.93420701 0.71014855 5 1517848500 2018.02.05 16:35 143.80000000 143.80000000 143.77000000 143.85000000 143.92142539 0.67801794 8 1517848800 2018.02.05 16:40 143.82000000 143.63000000 143.63000000 143.82000000 143.89367059 0.59826015 5 1517849100 2018.02.05 16:45 143.32000000 143.70000000 143.20000000 143.70000000 143.87522577 0.52884091 7 1517849400 2018.02.05 16:50 143.60000000 143.38000000 143.38000000 143.60000000 143.82806141 0.43780922 4 1517849700 2018.02.05 16:55 143.40000000 143.38000000 143.38000000 143.45000000 143.78538890 0.34617030 3 1517850000 2018.02.05 17:00 143.30000000 143.45000000 143.20000000 143.60000000 143.75344710 0.28453001 6 1517850300 2018.02.05 17:05 143.43000000 143.43000000 143.38000000 143.43000000 143.72264261 0.21377716 3 1517850600 2018.02.05 17:10 143.40000000 143.35000000 143.23000000 143.57000000 143.68715284 0.21933688 9 1517850900 2018.02.05 17:15 143.30000000 143.23000000 143.23000000 143.30000000 143.64361447 0.21436764 4 1517851200 2018.02.05 17:20 143.28000000 143.10000000 143.10000000 143.28000000 143.59184167 0.23232965 6 1517851500 2018.02.05 17:25 143.15000000 142.98000000 142.90000000 143.18000000 143.53357103 0.24276363 10 1517851800 2018.02.05 17:30 142.95000000 142.98000000 142.95000000 142.98000000 143.48084998 0.27108435 2 1517852100 2018.02.05 17:35 143.03000000 143.03000000 143.03000000 143.03000000 143.43791189 0.29203978 1 1517852400 2018.02.05 17:40 142.98000000 143.10000000 142.88000000 143.13000000 143.40572980 0.30555728 12 1517852700 2018.02.05 17:45 143.15000000 143.15000000 142.90000000 143.23000000 143.38137458 0.30692435 10 1517853000 2018.02.05 17:50 143.03000000 143.02000000 142.95000000 143.03000000 143.34695796 0.31308039 4 1517853300 2018.02.05 17:55 143.07000000 142.98000000 142.98000000 143.10000000 143.31200958 0.30895331 4 1517853600 2018.02.05 18:00 142.95000000 142.80000000 142.80000000 143.18000000 143.26324676 0.31632081 20 1517853900 2018.02.05 18:05 142.82000000 142.82000000 142.80000000 142.82000000 143.22103279 0.30639953 3 1517854200 2018.02.05 18:10 142.80000000 142.78000000 142.78000000 142.80000000 143.17902966 0.29333170 2 1517854500 2018.02.05 18:15 142.70000000 142.75000000 142.70000000 142.75000000 143.13816969 0.27464027 2 1517854800 2018.02.05 18:20 142.80000000 142.80000000 142.73000000 142.80000000 143.10596306 0.26135289 11 1517855100 2018.02.05 18:25 142.82000000 142.77000000 142.77000000 142.82000000 143.07396658 0.23375913 2 1517855700 2018.02.05 18:35 142.75000000 142.68000000 142.65000000 142.75000000 143.03644595 0.23612379 6 1517856000 2018.02.05 18:40 142.73000000 142.75000000 142.73000000 142.75000000 143.00916538 0.22929202 2 1517856300 2018.02.05 18:45 142.65000000 142.63000000 142.63000000 142.65000000 142.97305439 0.21805228 2 1517856600 2018.02.05 18:50 142.68000000 142.77000000 142.68000000 142.77000000 142.95371588 0.19397358 3 1517856900 2018.02.05 18:55 142.75000000 142.60000000 142.60000000 142.75000000 142.92002865 0.18056010 2 1517857500 2018.02.05 19:05 142.65000000 142.60000000 142.60000000 142.65000000 142.88954973 0.17278088 2 1517857800 2018.02.05 19:10 142.53000000 142.45000000 142.45000000 142.53000000 142.84768785 0.18274536 2 1517858100 2018.02.05 19:15 142.43000000 142.35000000 142.23000000 142.55000000 142.80028901 0.20428063 7 1517858400 2018.02.05 19:20 142.38000000 142.38000000 142.38000000 142.38000000 142.76026149 0.21763457 1 1517858700 2018.02.05 19:25 142.28000000 142.28000000 142.28000000 142.28000000 142.71452230 0.23225605 1 1517859000 2018.02.05 19:30 142.25000000 142.18000000 141.88000000 142.25000000 142.66361541 0.24406996 18 1517859300 2018.02.05 19:35 142.15000000 142.18000000 142.15000000 142.18000000 142.61755680 0.24150053 2 1517859600 2018.02.05 19:40 142.10000000 142.15000000 142.10000000 142.15000000 142.57302758 0.24543500 2 1517859900 2018.02.05 19:45 142.10000000 142.05000000 142.03000000 142.10000000 142.52321543 0.25431549 6 1517860500 2018.02.05 19:55 142.03000000 142.03000000 142.03000000 142.03000000 142.47624253 0.27024881 1 1517860800 2018.02.05 20:00 141.82000000 142.02000000 141.57000000 142.02000000 142.43279086 0.27930331 9 1517861100 2018.02.05 20:05 142.07000000 142.45000000 141.90000000 142.45000000 142.43442983 0.26826296 12 1517861400 2018.02.05 20:10 142.43000000 142.57000000 142.40000000 142.57000000 142.44734127 0.26090161 7 1517861700 2018.02.05 20:15 142.63000000 142.60000000 142.60000000 142.63000000 142.46188020 0.25276873 2 1517862000 2018.02.05 20:20 142.57000000 142.55000000 142.55000000 142.60000000 142.47027256 0.24579641 4 1517862300 2018.02.05 20:25 142.93000000 143.10000000 142.88000000 143.27000000 142.53024660 0.29314188 17 1517862600 2018.02.05 20:30 143.13000000 143.07000000 142.95000000 143.13000000 142.58165169 0.33003866 19 1517862900 2018.02.05 20:35 142.98000000 143.18000000 142.98000000 143.20000000 142.63863724 0.37652400 6 1517863200 2018.02.05 20:40 143.20000000 143.85000000 143.20000000 143.85000000 142.75400512 0.50218749 16 1517863500 2018.02.05 20:45 143.88000000 143.07000000 143.05000000 143.88000000 142.78409987 0.51851003 31 1517863800 2018.02.05 20:50 143.03000000 142.68000000 142.68000000 143.03000000 142.77418560 0.51317118 10 1517864100 2018.02.05 20:55 142.90000000 142.88000000 142.85000000 142.95000000 142.78426316 0.51248894 9 1517929200 2018.02.06 15:00 142.75000000 142.03000000 142.03000000 142.75000000 142.71242858 0.50529218 15 1517929500 2018.02.06 15:05 141.98000000 141.98000000 141.80000000 142.03000000 142.64267347 0.50806014 12 1517929800 2018.02.06 15:10 142.20000000 142.18000000 142.05000000 142.20000000 142.59860933 0.50511885 4 1517930100 2018.02.06 15:15 142.20000000 142.20000000 142.20000000 142.20000000 142.56064654 0.50139305 1 1517930400 2018.02.06 15:20 142.07000000 142.15000000 142.07000000 142.15000000 142.52153734 0.50245140 5 1517930700 2018.02.06 15:25 142.18000000 142.23000000 142.18000000 142.23000000 142.49377188 0.50179242 2 1517931000 2018.02.06 15:30 142.25000000 142.07000000 142.07000000 142.40000000 142.45341266 0.50660799 8 1517931300 2018.02.06 15:35 142.20000000 142.03000000 142.00000000 142.50000000 142.41308764 0.51538719 12 1517931600 2018.02.06 15:40 141.95000000 141.95000000 141.95000000 141.95000000 142.36898406 0.53089404 1 1517932200 2018.02.06 15:50 141.98000000 141.73000000 141.73000000 142.13000000 142.30812843 0.56762084 9 1517932500 2018.02.06 15:55 141.70000000 141.82000000 141.68000000 141.85000000 142.26164001 0.58962453 10 1517932800 2018.02.06 16:00 141.80000000 141.78000000 141.78000000 141.80000000 142.21576953 0.60890071 2 1517933400 2018.02.06 16:10 141.75000000 141.73000000 141.73000000 141.75000000 142.16950577 0.62834565 2 1517933700 2018.02.06 16:15 141.75000000 141.65000000 141.65000000 141.75000000 142.12002903 0.61779349 5 1517934000 2018.02.06 16:20 141.78000000 141.70000000 141.68000000 141.78000000 142.08002626 0.59743314 9 1517934300 2018.02.06 16:25 141.68000000 141.68000000 141.68000000 141.68000000 142.04192852 0.55919516 1 1517934600 2018.02.06 16:30 141.63000000 141.65000000 141.52000000 141.68000000 142.00460200 0.39953541 20 1517934900 2018.02.06 16:35 141.63000000 141.63000000 141.60000000 141.73000000 141.96892562 0.33157768 14 1517935200 2018.02.06 16:40 141.65000000 141.75000000 141.63000000 141.75000000 141.94807556 0.29381808 7 1517935500 2018.02.06 16:45 141.88000000 141.88000000 141.88000000 141.88000000 141.94159217 0.20600623 1 1517935800 2018.02.06 16:50 142.13000000 142.13000000 142.13000000 142.13000000 141.95953577 0.21396447 1 1517936100 2018.02.06 16:55 142.05000000 142.25000000 142.05000000 142.25000000 141.98719903 0.23132637 5 1517936400 2018.02.06 17:00 142.20000000 142.45000000 142.20000000 142.45000000 142.03127532 0.26450812 5 1517936700 2018.02.06 17:05 142.48000000 142.30000000 142.05000000 142.75000000 142.05686814 0.27945125 19 1517937000 2018.02.06 17:10 142.38000000 142.28000000 142.25000000 142.38000000 142.07811880 0.29291826 7 1517937300 2018.02.06 17:15 142.45000000 142.85000000 142.45000000 142.85000000 142.15163129 0.36932318 11 1517937600 2018.02.06 17:20 142.88000000 143.10000000 142.88000000 143.10000000 142.24195212 0.46207625 11 1517937900 2018.02.06 17:25 143.07000000 143.52000000 143.07000000 143.55000000 142.36367097 0.58683881 21 1517938200 2018.02.06 17:30 143.55000000 143.28000000 143.25000000 143.65000000 142.45094040 0.64909173 13 1517938500 2018.02.06 17:35 143.30000000 144.80000000 143.30000000 144.80000000 142.67466036 0.88525601 15 1517938800 2018.02.06 17:40 144.70000000 144.40000000 144.23000000 144.70000000 142.83897842 0.99997490 6 1517939100 2018.02.06 17:45 144.13000000 144.45000000 144.13000000 144.55000000 142.99240905 1.08558746 8 1517939400 2018.02.06 17:50 144.43000000 144.50000000 144.43000000 144.52000000 143.13598914 1.14605925 5 1517939700 2018.02.06 17:55 144.45000000 145.23000000 144.45000000 145.23000000 143.33541874 1.24883009 12 1517940000 2018.02.06 18:00 145.15000000 145.43000000 145.15000000 145.45000000 143.53490267 1.33705125 31 1517940300 2018.02.06 18:05 145.45000000 146.82000000 145.45000000 146.82000000 143.84776909 1.54215341 25 1517940600 2018.02.06 18:10 146.65000000 146.50000000 146.35000000 146.65000000 144.10036251 1.63975119 12 1517940900 2018.02.06 18:15 146.57000000 146.63000000 146.57000000 146.78000000 144.34128036 1.70091711 10 1517941200 2018.02.06 18:20 146.18000000 146.18000000 146.18000000 146.18000000 144.51639652 1.69099335 1 1517941500 2018.02.06 18:25 146.07000000 145.85000000 145.85000000 146.07000000 144.64340637 1.63868563 5 1517941800 2018.02.06 18:30 145.53000000 145.53000000 145.53000000 145.53000000 144.72784386 1.56652867 1 1517942100 2018.02.06 18:35 145.80000000 145.82000000 145.43000000 145.90000000 144.83185873 1.49830349 17 1517942400 2018.02.06 18:40 145.98000000 146.00000000 145.95000000 146.00000000 144.94311028 1.43347145 6 1517942700 2018.02.06 18:45 146.05000000 146.00000000 146.00000000 146.10000000 145.04376645 1.32982071 9 1517943000 2018.02.06 18:50 146.03000000 146.03000000 146.03000000 146.03000000 145.13769345 1.19363018 1 1517943300 2018.02.06 18:55 146.00000000 145.80000000 145.60000000 146.00000000 145.20077026 1.08135635 21 1517943600 2018.02.06 19:00 145.82000000 145.85000000 145.82000000 145.93000000 145.26260167 0.97216099 8 1517944200 2018.02.06 19:10 145.90000000 145.65000000 145.65000000 145.90000000 145.29949675 0.88421960 5 1517944500 2018.02.06 19:15 145.80000000 145.78000000 145.75000000 145.80000000 145.34525896 0.74722194 7 1517944800 2018.02.06 19:20 145.90000000 145.88000000 145.88000000 145.90000000 145.39618668 0.72287853 2 1517945100 2018.02.06 19:25 145.90000000 145.98000000 145.90000000 145.98000000 145.45178795 0.66982291 3 1517945400 2018.02.06 19:30 145.93000000 145.80000000 145.80000000 145.93000000 145.48495100 0.61511954 5 1517946300 2018.02.06 19:45 145.82000000 145.80000000 145.80000000 145.82000000 145.51495567 0.55600505 2 1517946600 2018.02.06 19:50 145.75000000 145.68000000 145.68000000 145.75000000 145.53067418 0.54129333 5 1517946900 2018.02.06 19:55 145.70000000 145.70000000 145.70000000 145.70000000 145.54680044 0.52934815 1 1517947200 2018.02.06 20:00 145.68000000 145.82000000 145.68000000 146.02000000 145.57281945 0.42948593 9 1517947500 2018.02.06 20:05 145.85000000 145.85000000 145.85000000 145.85000000 145.59921760 0.36016122 1 1517947800 2018.02.06 20:10 145.80000000 145.75000000 145.70000000 145.80000000 145.61357783 0.26662687 5 1517948100 2018.02.06 20:15 145.78000000 145.78000000 145.78000000 145.78000000 145.62942756 0.22409818 1 1517948400 2018.02.06 20:20 145.75000000 145.63000000 145.63000000 145.75000000 145.62948208 0.21855914 3 1517948700 2018.02.06 20:25 145.68000000 145.80000000 145.65000000 145.85000000 145.64572188 0.20688853 41 1517949000 2018.02.06 20:30 145.75000000 145.75000000 145.70000000 145.80000000 145.65565313 0.19630198 10 1517949300 2018.02.06 20:35 145.73000000 145.65000000 145.65000000 145.73000000 145.65511473 0.18100268 5 1517949600 2018.02.06 20:40 145.70000000 145.68000000 145.68000000 145.70000000 145.65748476 0.16200332 6 1517949900 2018.02.06 20:45 145.70000000 145.93000000 145.70000000 145.93000000 145.68343859 0.13205249 9 1517950200 2018.02.06 20:50 145.85000000 145.90000000 145.82000000 146.00000000 145.70406349 0.12418524 23 1517950500 2018.02.06 20:55 145.82000000 145.80000000 145.65000000 145.85000000 145.71320030 0.11620671 12 1518015600 2018.02.07 15:00 146.13000000 145.95000000 145.93000000 146.40000000 145.73575265 0.11359796 18 1518015900 2018.02.07 15:05 145.85000000 145.77000000 145.77000000 145.88000000 145.73901430 0.11175598 4 1518016200 2018.02.07 15:10 145.63000000 145.60000000 145.23000000 145.77000000 145.72577485 0.11725535 20 1518016500 2018.02.07 15:15 145.63000000 145.80000000 145.63000000 145.80000000 145.73284391 0.10094156 4 1518017100 2018.02.07 15:25 145.68000000 145.95000000 145.68000000 145.95000000 145.75352544 0.10401648 4 1518017400 2018.02.07 15:30 145.98000000 145.60000000 145.60000000 145.98000000 145.73890397 0.11211988 5 1518017700 2018.02.07 15:35 145.68000000 145.93000000 145.50000000 145.95000000 145.75710359 0.11395539 8 1518018000 2018.02.07 15:40 145.82000000 145.52000000 145.52000000 145.93000000 145.73452230 0.12985197 4 1518018300 2018.02.07 15:45 145.43000000 145.00000000 144.80000000 145.45000000 145.66456779 0.21911892 10 1518018600 2018.02.07 15:50 144.90000000 144.65000000 144.38000000 144.93000000 145.56794229 0.32944500 17 1518018900 2018.02.07 15:55 144.73000000 144.82000000 144.63000000 144.98000000 145.49670969 0.38486581 24 1518019200 2018.02.07 16:00 144.80000000 144.82000000 144.80000000 144.82000000 145.43226115 0.42611392 10 1518019800 2018.02.07 16:10 144.85000000 144.85000000 144.85000000 144.85000000 145.37680771 0.45981208 1 1518020100 2018.02.07 16:15 144.90000000 144.95000000 144.90000000 145.02000000 145.33615935 0.47214726 7 1518020400 2018.02.07 16:20 145.02000000 145.02000000 144.95000000 145.02000000 145.30604894 0.47717081 6 1518020700 2018.02.07 16:25 145.35000000 145.35000000 145.35000000 145.35000000 145.31023475 0.46982114 1 1518021000 2018.02.07 16:30 145.32000000 145.13000000 145.13000000 145.32000000 145.29306954 0.46848667 2 1518021300 2018.02.07 16:35 145.18000000 145.15000000 145.13000000 145.28000000 145.27944387 0.45024361 9 1518021600 2018.02.07 16:40 145.18000000 145.15000000 145.15000000 145.18000000 145.26711588 0.43123077 2 1518021900 2018.02.07 16:45 145.13000000 144.88000000 144.88000000 145.15000000 145.23024770 0.42735595 7 1518022200 2018.02.07 16:50 144.85000000 144.85000000 144.82000000 144.85000000 145.19403364 0.40735972 5 1518022500 2018.02.07 16:55 144.82000000 144.73000000 144.70000000 144.82000000 145.14983996 0.40186693 10 1518022800 2018.02.07 17:00 144.57000000 144.85000000 144.57000000 144.85000000 145.12128377 0.39583408 5 1518023100 2018.02.07 17:05 144.98000000 145.13000000 144.95000000 145.27000000 145.12211389 0.36560124 5 1518023400 2018.02.07 17:10 145.03000000 145.13000000 145.03000000 145.20000000 145.12286494 0.31538578 5 1518023700 2018.02.07 17:15 145.25000000 145.25000000 145.25000000 145.25000000 145.13497305 0.30101636 1 1518024000 2018.02.07 17:20 145.13000000 145.15000000 145.13000000 145.18000000 145.13640418 0.24362418 6 1518024300 2018.02.07 17:25 145.20000000 144.78000000 144.78000000 145.20000000 145.10246093 0.22139746 12 1518024600 2018.02.07 17:30 145.03000000 145.00000000 145.00000000 145.10000000 145.09270274 0.21624314 3 1518025500 2018.02.07 17:45 144.80000000 144.73000000 144.68000000 144.85000000 145.05815963 0.19328997 5 1518025800 2018.02.07 17:50 144.70000000 144.63000000 144.55000000 144.70000000 145.01738252 0.19670824 8 1518026100 2018.02.07 17:55 144.60000000 144.60000000 144.60000000 144.60000000 144.97763180 0.20715195 1 1518026400 2018.02.07 18:00 144.57000000 144.60000000 144.40000000 144.63000000 144.94166687 0.22079275 8 1518026700 2018.02.07 18:05 144.55000000 144.55000000 144.52000000 144.55000000 144.90436526 0.23908356 3 1518027000 2018.02.07 18:10 144.57000000 144.60000000 144.57000000 144.60000000 144.87537809 0.24981426 2 1518027300 2018.02.07 18:15 144.57000000 144.88000000 144.57000000 144.88000000 144.87581828 0.22612734 4 1518027600 2018.02.07 18:20 144.85000000 144.75000000 144.75000000 144.85000000 144.86383558 0.22065094 4 1518027900 2018.02.07 18:25 144.68000000 144.70000000 144.60000000 144.88000000 144.84823219 0.21366450 11 1518028200 2018.02.07 18:30 144.68000000 144.63000000 144.63000000 144.68000000 144.82744818 0.20683467 3 1518028500 2018.02.07 18:35 144.60000000 144.48000000 144.48000000 144.63000000 144.79435787 0.21914178 12 1518028800 2018.02.07 18:40 144.43000000 144.48000000 144.43000000 144.48000000 144.76441903 0.23020789 3 1518029100 2018.02.07 18:45 144.43000000 144.48000000 144.43000000 144.52000000 144.73733150 0.24086766 11 1518029400 2018.02.07 18:50 144.45000000 144.43000000 144.40000000 144.48000000 144.70806183 0.25227947 6 1518029700 2018.02.07 18:55 144.40000000 144.43000000 144.40000000 144.45000000 144.68157976 0.24418246 3 1518030000 2018.02.07 19:00 144.45000000 144.53000000 144.45000000 144.53000000 144.66714359 0.22582767 3 1518030300 2018.02.07 19:05 144.57000000 144.50000000 144.50000000 144.57000000 144.65122515 0.18709644 3 1518030900 2018.02.07 19:15 144.48000000 144.48000000 144.48000000 144.48000000 144.63491799 0.15182687 1 1518031200 2018.02.07 19:20 144.45000000 144.50000000 144.45000000 144.50000000 144.62206866 0.14883267 2 1518031500 2018.02.07 19:25 144.48000000 144.48000000 144.48000000 144.48000000 144.60853831 0.12195889 1 1518031800 2018.02.07 19:30 144.38000000 144.35000000 144.35000000 144.38000000 144.58391562 0.12409248 2 1518032100 2018.02.07 19:35 144.52000000 144.52000000 144.50000000 144.52000000 144.57782841 0.12289388 3 1518032400 2018.02.07 19:40 144.57000000 144.65000000 144.50000000 144.65000000 144.58470190 0.12551820 11 1518032700 2018.02.07 19:45 144.63000000 144.68000000 144.63000000 144.68000000 144.59377791 0.12968703 2 1518033000 2018.02.07 19:50 144.65000000 144.68000000 144.65000000 144.68000000 144.60198954 0.13301185 2 1518033600 2018.02.07 20:00 144.63000000 144.68000000 144.63000000 144.68000000 144.60941910 0.13635849 2 1518033900 2018.02.07 20:05 144.70000000 144.65000000 144.65000000 144.70000000 144.61328395 0.12433257 3 1518034200 2018.02.07 20:10 144.60000000 144.63000000 144.60000000 144.70000000 144.61487596 0.12144296 6 1518034500 2018.02.07 20:15 144.65000000 144.65000000 144.65000000 144.65000000 144.61822110 0.12216018 1 1518034800 2018.02.07 20:20 144.60000000 144.65000000 144.60000000 144.65000000 144.62124766 0.12413687 3 1518035100 2018.02.07 20:25 144.63000000 144.98000000 144.57000000 145.05000000 144.65541455 0.15941895 24 1518035400 2018.02.07 20:30 145.02000000 144.90000000 144.90000000 145.05000000 144.67870841 0.17418565 4 1518035700 2018.02.07 20:35 144.82000000 144.85000000 144.82000000 144.85000000 144.69502189 0.17974615 4 1518036000 2018.02.07 20:40 144.88000000 144.95000000 144.82000000 145.13000000 144.71930552 0.18829551 11 1518036300 2018.02.07 20:45 144.88000000 144.85000000 144.80000000 144.88000000 144.73175261 0.18386258 4 1518036600 2018.02.07 20:50 144.77000000 144.85000000 144.75000000 144.90000000 144.74301427 0.18411130 12 1518036900 2018.02.07 20:55 144.88000000 144.88000000 144.88000000 144.95000000 144.75606053 0.18264071 4 1518102000 2018.02.08 15:00 144.90000000 145.38000000 144.40000000 145.40000000 144.81548334 0.23385822 22 1518102300 2018.02.08 15:05 145.32000000 145.80000000 145.32000000 145.80000000 144.90924683 0.33061970 19 1518102600 2018.02.08 15:10 145.85000000 146.05000000 145.73000000 146.07000000 145.01788999 0.42777912 8 1518102900 2018.02.08 15:15 146.03000000 145.98000000 145.98000000 146.07000000 145.10951951 0.47479361 3 1518103200 2018.02.08 15:20 145.75000000 146.78000000 145.75000000 147.20000000 145.26861289 0.61931715 21 1518103500 2018.02.08 15:25 146.68000000 147.25000000 146.68000000 147.25000000 145.45731643 0.78737154 9 1518103800 2018.02.08 15:30 147.07000000 146.85000000 146.85000000 147.07000000 145.58995296 0.86150977 4 1518104100 2018.02.08 15:35 146.93000000 146.95000000 146.88000000 146.95000000 145.71948125 0.92304784 5 1518104700 2018.02.08 15:45 147.03000000 146.95000000 146.95000000 147.10000000 145.83667351 0.96392435 5 1518105000 2018.02.08 15:50 147.00000000 147.13000000 147.00000000 147.13000000 145.95984746 0.99985758 3 1518105300 2018.02.08 15:55 147.10000000 147.07000000 147.07000000 147.13000000 146.06557627 1.01021540 3 1518105600 2018.02.08 16:00 146.90000000 146.95000000 146.90000000 147.00000000 146.14980710 0.99700529 4 1518106500 2018.02.08 16:15 146.93000000 146.60000000 146.60000000 146.95000000 146.19268262 0.95203287 4 1518106800 2018.02.08 16:20 146.45000000 146.43000000 146.43000000 146.52000000 146.21528427 0.91738547 5 1518107100 2018.02.08 16:25 146.48000000 146.23000000 146.20000000 146.48000000 146.21668577 0.86909383 6 1518107400 2018.02.08 16:30 146.20000000 146.00000000 145.82000000 146.20000000 146.19604903 0.81478399 9 1518107700 2018.02.08 16:35 145.95000000 146.07000000 145.95000000 146.10000000 146.18404436 0.76716030 9 1518108300 2018.02.08 16:45 146.10000000 146.07000000 146.07000000 146.13000000 146.17318299 0.70931771 4 1518108600 2018.02.08 16:50 145.98000000 146.10000000 145.98000000 146.10000000 146.16621319 0.64709698 4 1518108900 2018.02.08 16:55 146.18000000 146.02000000 146.00000000 146.32000000 146.15228812 0.58712023 8 1518109200 2018.02.08 17:00 146.10000000 146.25000000 146.10000000 146.27000000 146.16159401 0.55625402 10 1518109500 2018.02.08 17:05 146.27000000 146.93000000 146.25000000 146.93000000 146.23477554 0.53235217 10 1518109800 2018.02.08 17:10 146.48000000 146.55000000 146.48000000 146.57000000 146.26479691 0.51783593 3 1518110100 2018.02.08 17:15 146.38000000 146.43000000 146.35000000 146.43000000 146.28053054 0.50574344 3 1518110700 2018.02.08 17:25 146.57000000 146.53000000 146.53000000 146.65000000 146.30428954 0.48303127 7 1518111000 2018.02.08 17:30 146.65000000 146.57000000 146.57000000 146.73000000 146.32959530 0.42561166 4 1518111300 2018.02.08 17:35 146.75000000 146.85000000 146.75000000 146.85000000 146.37915765 0.40415363 3 1518111600 2018.02.08 17:40 146.90000000 146.90000000 146.90000000 146.90000000 146.42876168 0.38465298 1 1518112200 2018.02.08 17:50 147.05000000 147.28000000 147.05000000 147.35000000 146.50983200 0.39729434 13 1518112500 2018.02.08 17:55 147.30000000 146.77000000 146.70000000 147.30000000 146.53460990 0.37631270 10 1518112800 2018.02.08 18:00 146.75000000 146.80000000 146.75000000 146.80000000 146.55988515 0.36380630 2 1518113100 2018.02.08 18:05 146.88000000 147.18000000 146.88000000 147.18000000 146.61894371 0.38887885 3 1518113400 2018.02.08 18:10 147.23000000 147.38000000 147.23000000 147.48000000 146.69142526 0.43926375 6 1518113700 2018.02.08 18:15 147.30000000 147.55000000 147.30000000 147.55000000 146.77319428 0.49423610 5 1518114000 2018.02.08 18:20 147.53000000 147.53000000 147.53000000 147.55000000 146.84527102 0.52500493 3 1518114300 2018.02.08 18:25 147.57000000 147.57000000 147.57000000 147.57000000 146.91429282 0.53085353 1 1518114600 2018.02.08 18:30 147.55000000 147.55000000 147.55000000 147.55000000 146.97483637 0.52817706 1 1518115200 2018.02.08 18:40 147.53000000 147.53000000 147.53000000 147.53000000 147.02770909 0.51256850 1 1518115500 2018.02.08 18:45 147.55000000 147.77000000 147.53000000 147.78000000 147.09840346 0.50654088 11 1518115800 2018.02.08 18:50 147.80000000 147.75000000 147.75000000 147.82000000 147.16046028 0.47472690 7 1518116100 2018.02.08 18:55 147.43000000 147.40000000 147.18000000 147.52000000 147.18327358 0.43381569 10 1518116400 2018.02.08 19:00 147.45000000 147.78000000 147.45000000 147.82000000 147.24010467 0.45386875 9 1518116700 2018.02.08 19:05 147.85000000 148.03000000 147.82000000 148.03000000 147.31533280 0.46521327 8 1518117000 2018.02.08 19:10 148.00000000 147.57000000 147.55000000 148.03000000 147.33958682 0.42556327 6 1518117300 2018.02.08 19:15 147.65000000 147.50000000 147.50000000 147.73000000 147.35486426 0.38618285 4 1518117600 2018.02.08 19:20 147.55000000 147.55000000 147.55000000 147.57000000 147.37344862 0.34418339 5 1518117900 2018.02.08 19:25 147.57000000 147.73000000 147.57000000 147.73000000 147.40740589 0.32659667 2 1518118200 2018.02.08 19:30 147.68000000 147.60000000 147.57000000 147.77000000 147.42574819 0.30482257 6 1518118500 2018.02.08 19:35 147.70000000 147.70000000 147.70000000 147.70000000 147.45186741 0.30297183 1 1518119100 2018.02.08 19:45 147.68000000 147.48000000 147.43000000 147.68000000 147.45454670 0.26091965 12 1518119400 2018.02.08 19:50 147.50000000 147.45000000 147.45000000 147.50000000 147.45411368 0.21625763 2 1518119700 2018.02.08 19:55 147.50000000 147.52000000 147.45000000 147.55000000 147.46038857 0.20365088 19 1518120000 2018.02.08 20:00 147.50000000 147.40000000 147.32000000 147.50000000 147.45463728 0.20724109 9 1518120300 2018.02.08 20:05 147.32000000 147.30000000 147.30000000 147.35000000 147.43990992 0.21854341 3 1518120600 2018.02.08 20:10 147.32000000 147.27000000 147.27000000 147.35000000 147.42372802 0.23098020 4 1518120900 2018.02.08 20:15 147.25000000 147.28000000 147.25000000 147.28000000 147.41003964 0.23911978 2 1518121200 2018.02.08 20:20 147.50000000 147.50000000 147.45000000 147.50000000 147.41860729 0.23277535 6 1518121500 2018.02.08 20:25 147.52000000 146.73000000 146.73000000 147.70000000 147.35302565 0.30705483 40 1518121800 2018.02.08 20:30 146.75000000 147.05000000 146.68000000 147.05000000 147.32416606 0.31354965 32 1518122100 2018.02.08 20:35 147.03000000 147.03000000 147.03000000 147.03000000 147.29615024 0.31787529 1 1518122400 2018.02.08 20:40 147.05000000 147.10000000 147.03000000 147.10000000 147.27746927 0.32821187 5 1518122700 2018.02.08 20:45 147.13000000 147.28000000 147.13000000 147.30000000 147.27771029 0.30827877 15 1518123000 2018.02.08 20:50 147.30000000 147.38000000 147.30000000 147.50000000 147.28745217 0.25600633 11 1518123300 2018.02.08 20:55 147.40000000 147.45000000 147.18000000 147.48000000 147.30293291 0.24638856 26 1518188400 2018.02.09 15:00 147.40000000 147.98000000 147.40000000 148.25000000 147.36741549 0.27339512 33 1518188700 2018.02.09 15:05 148.18000000 148.20000000 147.95000000 148.32000000 147.44670926 0.32472797 7 1518189000 2018.02.09 15:10 148.32000000 148.00000000 147.95000000 148.35000000 147.49940361 0.34749507 7 1518189300 2018.02.09 15:15 147.93000000 147.95000000 147.93000000 147.95000000 147.54231755 0.36914217 2 1518189600 2018.02.09 15:20 147.98000000 147.98000000 147.75000000 148.00000000 147.58400160 0.39071649 11 1518189900 2018.02.09 15:25 147.88000000 147.93000000 147.85000000 147.95000000 147.61695383 0.40675691 6 1518190200 2018.02.09 15:30 147.95000000 147.88000000 147.57000000 147.95000000 147.64200584 0.41650755 8 1518190500 2018.02.09 15:35 147.55000000 147.28000000 147.25000000 147.57000000 147.60752910 0.41301343 11 1518190800 2018.02.09 15:40 147.25000000 147.65000000 147.25000000 147.68000000 147.61157394 0.41147797 6 1518191100 2018.02.09 15:45 147.70000000 147.85000000 147.70000000 147.85000000 147.63428119 0.41368682 2 1518191400 2018.02.09 15:50 147.78000000 147.80000000 147.78000000 147.80000000 147.65006393 0.41025708 2 1518191700 2018.02.09 15:55 147.78000000 147.80000000 147.78000000 147.80000000 147.66434356 0.40555922 4 1518192000 2018.02.09 16:00 147.78000000 147.80000000 147.78000000 147.80000000 147.67726322 0.40709022 2 1518192300 2018.02.09 16:05 147.73000000 147.28000000 147.23000000 147.73000000 147.63942863 0.35618520 6 1518192600 2018.02.09 16:10 147.38000000 147.38000000 147.38000000 147.38000000 147.61472114 0.33763086 1 1518193200 2018.02.09 16:20 147.40000000 147.38000000 147.38000000 147.40000000 147.59236674 0.32017769 2 1518193500 2018.02.09 16:25 147.30000000 147.13000000 147.13000000 147.30000000 147.54833182 0.33131527 31 1518193800 2018.02.09 16:30 147.15000000 147.20000000 147.15000000 147.23000000 147.51515736 0.34796238 7 1518194100 2018.02.09 16:35 147.18000000 147.18000000 147.18000000 147.20000000 147.48323761 0.36841189 3 1518194400 2018.02.09 16:40 147.15000000 147.40000000 147.13000000 147.45000000 147.47531022 0.37251170 9 1518194700 2018.02.09 16:45 147.45000000 147.53000000 147.45000000 147.53000000 147.48051877 0.35297966 5 1518195000 2018.02.09 16:50 147.50000000 147.55000000 147.43000000 147.55000000 147.48713603 0.31216815 5 1518195900 2018.02.09 17:05 147.73000000 148.13000000 147.57000000 148.13000000 147.54836117 0.30724531 12 1518196200 2018.02.09 17:10 148.10000000 147.70000000 147.57000000 148.20000000 147.56280296 0.29401747 17 1518196500 2018.02.09 17:15 147.73000000 147.73000000 147.73000000 147.73000000 147.57872649 0.28085419 1 1518196800 2018.02.09 17:20 147.68000000 147.57000000 147.57000000 147.68000000 147.57789540 0.26960055 3 1518197100 2018.02.09 17:25 147.60000000 147.60000000 147.52000000 147.70000000 147.58000060 0.26130450 11 1518197400 2018.02.09 17:30 147.57000000 147.63000000 147.57000000 147.75000000 147.58476244 0.25313103 5 1518197700 2018.02.09 17:35 147.55000000 147.63000000 147.55000000 147.63000000 147.58907078 0.25331130 4 1518198000 2018.02.09 17:40 147.68000000 147.73000000 147.68000000 147.73000000 147.60249261 0.25056553 3 1518198300 2018.02.09 17:45 147.70000000 147.90000000 147.70000000 147.90000000 147.63082665 0.26139488 5 1518198900 2018.02.09 17:55 147.85000000 147.88000000 147.75000000 147.90000000 147.65455744 0.27132428 5 1518199200 2018.02.09 18:00 147.82000000 147.82000000 147.82000000 147.82000000 147.67031388 0.27734355 1 1518199500 2018.02.09 18:05 147.68000000 147.65000000 147.63000000 147.68000000 147.66837922 0.26267915 7 1518200100 2018.02.09 18:15 147.68000000 147.68000000 147.68000000 147.68000000 147.66948596 0.25494966 1 1518200400 2018.02.09 18:20 147.65000000 147.63000000 147.63000000 147.65000000 147.66572540 0.24592731 4 1518200700 2018.02.09 18:25 147.60000000 147.60000000 147.60000000 147.60000000 147.65946583 0.21453604 1 1518201000 2018.02.09 18:30 147.57000000 147.60000000 147.57000000 147.60000000 147.65380242 0.18881532 2 1518201300 2018.02.09 18:35 147.55000000 147.57000000 147.55000000 147.57000000 147.64582124 0.15875748 2 1518201600 2018.02.09 18:40 147.55000000 147.63000000 147.55000000 147.63000000 147.64431445 0.14941361 3 1518201900 2018.02.09 18:45 147.57000000 147.52000000 147.52000000 147.65000000 147.63247498 0.15364408 7 1518202200 2018.02.09 18:50 147.50000000 147.50000000 147.50000000 147.55000000 147.61985832 0.16008885 3 1518202500 2018.02.09 18:55 147.43000000 147.32000000 147.32000000 147.43000000 147.59130038 0.13905017 5 1518202800 2018.02.09 19:00 147.30000000 147.23000000 147.23000000 147.30000000 147.55689082 0.16881643 5 1518203100 2018.02.09 19:05 147.10000000 147.15000000 147.10000000 147.27000000 147.51813932 0.19874959 8 1518203400 2018.02.09 19:10 147.18000000 147.15000000 147.13000000 147.18000000 147.48307843 0.22600709 4 1518203700 2018.02.09 19:15 147.27000000 147.23000000 147.23000000 147.30000000 147.45897572 0.23984483 4 1518204300 2018.02.09 19:25 147.13000000 147.15000000 147.03000000 147.25000000 147.42954946 0.25650333 27 1518204600 2018.02.09 19:30 147.13000000 147.13000000 147.10000000 147.25000000 147.40102094 0.27074842 9 1518204900 2018.02.09 19:35 147.05000000 147.05000000 147.05000000 147.05000000 147.36759038 0.28240099 1 1518205200 2018.02.09 19:40 147.13000000 147.32000000 147.13000000 147.35000000 147.36305796 0.25762768 7 1518205800 2018.02.09 19:50 147.27000000 147.32000000 147.27000000 147.32000000 147.35895720 0.23135596 2 1518206100 2018.02.09 19:55 147.23000000 147.40000000 147.23000000 147.40000000 147.36286604 0.20674297 4 1518206400 2018.02.09 20:00 147.38000000 147.25000000 147.15000000 147.40000000 147.35211689 0.19889307 10 1518206700 2018.02.09 20:05 147.23000000 147.20000000 147.18000000 147.23000000 147.33762957 0.18819186 4 1518207000 2018.02.09 20:10 147.18000000 147.20000000 147.18000000 147.20000000 147.32452199 0.17876293 4 1518207300 2018.02.09 20:15 147.18000000 147.18000000 147.18000000 147.18000000 147.31075799 0.16987688 1 1518207600 2018.02.09 20:20 146.98000000 146.90000000 146.77000000 147.07000000 147.27163818 0.17734904 14 1518207900 2018.02.09 20:25 146.95000000 147.10000000 146.95000000 147.13000000 147.25529169 0.16709292 10 1518208200 2018.02.09 20:30 147.07000000 147.13000000 147.05000000 147.35000000 147.24335915 0.14498473 14 1518208500 2018.02.09 20:35 147.15000000 147.13000000 147.10000000 147.20000000 147.23256304 0.13061432 5 1518208800 2018.02.09 20:40 147.15000000 147.20000000 147.15000000 147.20000000 147.22946180 0.11516946 2 1518209400 2018.02.09 20:50 147.25000000 147.35000000 147.23000000 147.35000000 147.24094163 0.12104906 4 1518209700 2018.02.09 20:55 147.32000000 147.30000000 147.30000000 147.35000000 147.24656623 0.12411073 5 1518447600 2018.02.12 15:00 147.32000000 147.48000000 147.32000000 147.80000000 147.26879802 0.14088506 40 1518447900 2018.02.12 15:05 147.50000000 147.70000000 147.50000000 147.70000000 147.30986488 0.18116296 2 1518448200 2018.02.12 15:10 147.73000000 147.78000000 147.73000000 147.78000000 147.35463965 0.22295557 4 1518448500 2018.02.12 15:15 147.80000000 147.90000000 147.80000000 147.90000000 147.40657873 0.26599975 3 1518448800 2018.02.12 15:20 147.88000000 148.15000000 147.88000000 148.15000000 147.47738076 0.32757646 10 1518449100 2018.02.12 15:25 148.18000000 148.88000000 148.18000000 148.98000000 147.61096354 0.47269101 15 1518449400 2018.02.12 15:30 148.90000000 148.93000000 148.88000000 148.93000000 147.73658606 0.58636749 3 1518449700 2018.02.12 15:35 148.95000000 148.88000000 148.88000000 148.95000000 147.84548263 0.66459746 3 1518450000 2018.02.12 15:40 148.85000000 148.55000000 148.48000000 148.88000000 147.91257952 0.69716855 13 1518450300 2018.02.12 15:45 148.50000000 148.40000000 148.38000000 148.50000000 147.95900052 0.70447516 4 1518450600 2018.02.12 15:50 148.25000000 148.15000000 148.15000000 148.25000000 147.97719094 0.69044347 3 1518450900 2018.02.12 15:55 148.00000000 148.00000000 148.00000000 148.00000000 147.97936324 0.66879885 1 1518451500 2018.02.12 16:05 147.93000000 147.95000000 147.90000000 148.00000000 147.97656674 0.64391853 6 1518451800 2018.02.12 16:10 147.93000000 147.95000000 147.93000000 147.95000000 147.97403657 0.59691938 2 1518452100 2018.02.12 16:15 147.93000000 147.82000000 147.82000000 147.93000000 147.95936642 0.56415360 2 1518452400 2018.02.12 16:20 147.52000000 147.68000000 147.52000000 148.05000000 147.93276010 0.53709174 7 1518452700 2018.02.12 16:25 147.70000000 147.70000000 147.70000000 147.70000000 147.91059247 0.51173579 1 1518453000 2018.02.12 16:30 147.68000000 147.63000000 147.63000000 147.68000000 147.88386938 0.49652459 3 1518453300 2018.02.12 16:35 147.60000000 147.57000000 147.57000000 147.63000000 147.85397705 0.49622940 4 1518453600 2018.02.12 16:40 147.55000000 148.05000000 147.52000000 148.07000000 147.87264591 0.47494188 12 1518453900 2018.02.12 16:45 147.90000000 147.90000000 147.90000000 147.90000000 147.87525106 0.46565318 1 1518454200 2018.02.12 16:50 147.88000000 147.82000000 147.82000000 147.88000000 147.86998905 0.46656157 3 1518454500 2018.02.12 16:55 147.80000000 148.05000000 147.80000000 148.05000000 147.88713295 0.45975092 3 1518455100 2018.02.12 17:05 148.18000000 148.10000000 148.00000000 148.25000000 147.90740600 0.45286196 9 1518455400 2018.02.12 17:10 148.27000000 148.20000000 148.03000000 148.27000000 147.93527210 0.44258284 11 1518455700 2018.02.12 17:15 148.05000000 148.20000000 148.03000000 148.23000000 147.96048428 0.38506155 13 1518456000 2018.02.12 17:20 148.05000000 148.18000000 148.03000000 148.27000000 147.98139054 0.31754976 17 1518456300 2018.02.12 17:25 148.05000000 148.32000000 148.05000000 148.32000000 148.01363906 0.25558945 9 1518456600 2018.02.12 17:30 148.23000000 148.23000000 148.20000000 148.32000000 148.03424486 0.23339914 5 1518457800 2018.02.12 17:50 148.20000000 148.20000000 148.20000000 148.20000000 148.05003107 0.22575216 1 1518458100 2018.02.12 17:55 148.18000000 148.18000000 148.18000000 148.18000000 148.06240906 0.23029315 1 1518458700 2018.02.12 18:05 148.15000000 148.23000000 148.15000000 148.32000000 148.07837010 0.23781369 8 1518459000 2018.02.12 18:10 148.20000000 148.23000000 148.20000000 148.25000000 148.09281104 0.24291238 3 1518459300 2018.02.12 18:15 148.20000000 148.20000000 148.20000000 148.20000000 148.10301952 0.24507155 1 1518459600 2018.02.12 18:20 148.28000000 148.28000000 148.28000000 148.28000000 148.11987480 0.24449307 1 1518459900 2018.02.12 18:25 148.30000000 148.30000000 148.30000000 148.30000000 148.13702958 0.23116761 1 1518460200 2018.02.12 18:30 148.28000000 148.38000000 148.25000000 148.43000000 148.16016962 0.22025245 5 1518460500 2018.02.12 18:35 148.35000000 148.38000000 148.35000000 148.38000000 148.18110585 0.19426161 2 1518460800 2018.02.12 18:40 148.35000000 148.35000000 148.35000000 148.35000000 148.19719101 0.14316456 1 1518461100 2018.02.12 18:45 148.30000000 148.32000000 148.30000000 148.32000000 148.20888710 0.14205473 2 1518461400 2018.02.12 18:50 148.25000000 148.28000000 148.25000000 148.28000000 148.21565976 0.12464694 2 1518462000 2018.02.12 19:00 148.25000000 148.30000000 148.25000000 148.30000000 148.22369216 0.08746618 5 1518462300 2018.02.12 19:05 148.32000000 148.32000000 148.32000000 148.32000000 148.23286434 0.07773077 1 1518462600 2018.02.12 19:10 148.40000000 148.38000000 148.38000000 148.43000000 148.24687726 0.07289306 4 1518462900 2018.02.12 19:15 148.32000000 148.32000000 148.32000000 148.32000000 148.25384133 0.07121769 1 1518463200 2018.02.12 19:20 148.30000000 148.32000000 148.30000000 148.32000000 148.26014215 0.06923086 2 1518463500 2018.02.12 19:25 148.25000000 148.45000000 148.25000000 148.45000000 148.27822385 0.07220715 6 1518463800 2018.02.12 19:30 148.25000000 148.25000000 148.25000000 148.30000000 148.27553587 0.07255241 3 1518464100 2018.02.12 19:35 148.23000000 148.23000000 148.23000000 148.25000000 148.27119912 0.07383415 3 1518464400 2018.02.12 19:40 148.25000000 148.23000000 148.23000000 148.25000000 148.26727539 0.07414059 2 1518464700 2018.02.12 19:45 148.20000000 148.20000000 148.20000000 148.20000000 148.26086821 0.07596471 1 1518465000 2018.02.12 19:50 148.18000000 148.20000000 148.07000000 148.20000000 148.25507124 0.07968164 5 1518465300 2018.02.12 19:55 148.15000000 148.15000000 148.15000000 148.15000000 148.24506445 0.08780060 1 1518465600 2018.02.12 20:00 148.13000000 148.02000000 147.90000000 148.13000000 148.22362974 0.11057046 13 1518465900 2018.02.12 20:05 148.10000000 148.07000000 148.05000000 148.13000000 148.20899834 0.12202955 4 1518466200 2018.02.12 20:10 148.05000000 147.95000000 147.95000000 148.05000000 148.18433183 0.14390618 7 1518466500 2018.02.12 20:15 147.93000000 147.88000000 147.82000000 147.93000000 148.15534785 0.16405165 5 1518466800 2018.02.12 20:20 147.90000000 147.73000000 147.65000000 147.90000000 148.11483853 0.19619294 16 1518467100 2018.02.12 20:25 147.75000000 147.90000000 147.73000000 147.93000000 148.09437772 0.20227445 6 1518467400 2018.02.12 20:30 147.88000000 147.95000000 147.88000000 147.95000000 148.08062746 0.20324712 7 1518467700 2018.02.12 20:35 148.03000000 147.90000000 147.90000000 148.03000000 148.06342484 0.20786024 3 1518468000 2018.02.12 20:40 147.93000000 148.13000000 147.93000000 148.13000000 148.06976533 0.19959395 7 1518468300 2018.02.12 20:45 148.15000000 148.13000000 147.90000000 148.15000000 148.07550197 0.19065827 5 1518468600 2018.02.12 20:50 148.15000000 147.88000000 147.70000000 148.15000000 148.05688273 0.18622516 33 1518468900 2018.02.12 20:55 147.85000000 148.15000000 147.75000000 148.15000000 148.06575104 0.17667490 13 1518534000 2018.02.13 15:00 147.95000000 148.10000000 147.95000000 148.10000000 148.06901285 0.16730465 5 1518534300 2018.02.13 15:05 148.00000000 148.23000000 147.98000000 148.23000000 148.08434496 0.14972614 3 1518534600 2018.02.13 15:10 148.30000000 148.30000000 148.30000000 148.30000000 148.10488353 0.15660794 1 1518534900 2018.02.13 15:15 148.32000000 148.45000000 148.32000000 148.85000000 148.13775177 0.18049661 8 1518535200 2018.02.13 15:20 148.50000000 148.57000000 148.50000000 148.57000000 148.17891827 0.21622024 3 1518535500 2018.02.13 15:25 148.63000000 148.73000000 148.63000000 148.73000000 148.23140224 0.26598431 5 1518535800 2018.02.13 15:30 148.68000000 148.45000000 148.45000000 148.68000000 148.25222108 0.27856318 2 1518536100 2018.02.13 15:35 148.38000000 148.38000000 148.38000000 148.38000000 148.26439050 0.28398784 1 1518536400 2018.02.13 15:40 148.40000000 148.28000000 148.28000000 148.43000000 148.26587712 0.27927311 5 1518536700 2018.02.13 15:45 148.35000000 148.40000000 148.35000000 148.40000000 148.27865072 0.28190801 2 1518537300 2018.02.13 15:55 148.30000000 148.32000000 148.30000000 148.32000000 148.28258875 0.27358206 2 1518537600 2018.02.13 16:00 148.28000000 148.15000000 148.15000000 148.43000000 148.26996125 0.25663219 3 1518537900 2018.02.13 16:05 148.13000000 147.93000000 147.93000000 148.15000000 148.23758399 0.23376759 4 1518538200 2018.02.13 16:10 147.80000000 147.80000000 147.68000000 147.80000000 148.19590932 0.24101000 5 1518538500 2018.02.13 16:15 147.77000000 147.77000000 147.77000000 147.77000000 148.15534653 0.25751155 1 1518538800 2018.02.13 16:20 147.75000000 147.57000000 147.18000000 147.75000000 148.09959924 0.29446407 10 1518539400 2018.02.13 16:30 147.63000000 147.55000000 147.52000000 147.73000000 148.04725646 0.33243743 9 1518539700 2018.02.13 16:35 147.40000000 147.10000000 147.10000000 147.40000000 147.95704156 0.41675492 5 1518540000 2018.02.13 16:40 147.32000000 147.40000000 147.23000000 147.40000000 147.90398998 0.45268373 7 1518540600 2018.02.13 16:50 147.43000000 147.20000000 147.05000000 147.43000000 147.83694331 0.49860339 6 1518540900 2018.02.13 16:55 147.18000000 147.13000000 147.13000000 147.18000000 147.76961538 0.54283600 2 1518541200 2018.02.13 17:00 147.07000000 147.05000000 147.03000000 147.27000000 147.70108058 0.57979881 8 1518541500 2018.02.13 17:05 147.20000000 147.15000000 147.13000000 147.25000000 147.64859672 0.59480804 6 1518541800 2018.02.13 17:10 147.10000000 147.40000000 147.10000000 147.48000000 147.62492084 0.57730869 9 1518542100 2018.02.13 17:15 147.48000000 147.60000000 147.48000000 147.60000000 147.62254743 0.53790562 3 1518542400 2018.02.13 17:20 147.55000000 147.57000000 147.55000000 147.57000000 147.61754291 0.47860037 4 1518542700 2018.02.13 17:25 147.63000000 147.60000000 147.60000000 147.68000000 147.61587216 0.44112831 5 1518543000 2018.02.13 17:30 147.57000000 147.57000000 147.57000000 147.57000000 147.61150338 0.40696578 1 1518543300 2018.02.13 17:35 147.55000000 147.55000000 147.55000000 147.55000000 147.60564591 0.37848930 1 1518543600 2018.02.13 17:40 147.60000000 147.60000000 147.60000000 147.60000000 147.60510821 0.33413591 1 1518543900 2018.02.13 17:45 147.57000000 147.65000000 147.57000000 147.65000000 147.60938362 0.29489953 3 1518544500 2018.02.13 17:55 147.63000000 147.57000000 147.57000000 147.63000000 147.60563280 0.26745743 2 1518545100 2018.02.13 18:05 147.65000000 147.73000000 147.65000000 147.75000000 147.61747729 0.26497154 5 1518545400 2018.02.13 18:10 147.75000000 147.85000000 147.75000000 147.88000000 147.63962231 0.27893487 8 1518545700 2018.02.13 18:15 147.90000000 147.85000000 147.85000000 147.90000000 147.65965828 0.29289106 2 1518546000 2018.02.13 18:20 147.80000000 147.68000000 147.68000000 147.80000000 147.66159559 0.29336845 3 1518546300 2018.02.13 18:25 147.65000000 147.70000000 147.65000000 147.70000000 147.66525315 0.29449935 2 1518546900 2018.02.13 18:35 147.75000000 147.75000000 147.75000000 147.75000000 147.67332428 0.27085393 1 1518547200 2018.02.13 18:40 147.77000000 147.77000000 147.77000000 147.80000000 147.68253149 0.26921588 3 1518547500 2018.02.13 18:45 147.80000000 147.93000000 147.80000000 147.93000000 147.70609992 0.26277403 5 1518547800 2018.02.13 18:50 147.85000000 147.77000000 147.77000000 147.85000000 147.71218564 0.23190797 2 1518548100 2018.02.13 18:55 147.85000000 147.85000000 147.85000000 147.85000000 147.72531082 0.18554613 1 1518548400 2018.02.13 19:00 147.82000000 147.85000000 147.77000000 147.85000000 147.73718598 0.13995632 6 1518548700 2018.02.13 19:05 147.82000000 147.85000000 147.80000000 147.88000000 147.74793017 0.12305416 8 1518549000 2018.02.13 19:10 147.82000000 147.82000000 147.80000000 147.85000000 147.75479397 0.12109041 4 1518549300 2018.02.13 19:15 147.85000000 147.80000000 147.80000000 147.85000000 147.75909930 0.11501904 2 1518549900 2018.02.13 19:25 147.82000000 147.82000000 147.82000000 147.82000000 147.76489937 0.11095760 1 1518550200 2018.02.13 19:30 147.85000000 147.85000000 147.85000000 147.85000000 147.77300419 0.10434123 1 1518550500 2018.02.13 19:35 147.75000000 147.70000000 147.65000000 147.75000000 147.76605141 0.09309481 3 1518550800 2018.02.13 19:40 147.77000000 147.77000000 147.77000000 147.77000000 147.76642747 0.08532247 1 1518551100 2018.02.13 19:45 147.75000000 147.70000000 147.68000000 147.75000000 147.76010104 0.08390988 6 1518551400 2018.02.13 19:50 147.68000000 147.65000000 147.65000000 147.68000000 147.74961523 0.08038468 2 1518551700 2018.02.13 19:55 147.63000000 147.60000000 147.57000000 147.63000000 147.73536616 0.09259398 4 1518552000 2018.02.13 20:00 147.55000000 147.63000000 147.55000000 147.63000000 147.72533129 0.09595458 4 1518552300 2018.02.13 20:05 147.55000000 147.57000000 147.52000000 147.57000000 147.71053783 0.10331523 4 1518552600 2018.02.13 20:10 147.52000000 147.55000000 147.52000000 147.60000000 147.69524851 0.11510632 4 1518552900 2018.02.13 20:15 147.52000000 147.52000000 147.52000000 147.52000000 147.67855818 0.12834675 1 1518553200 2018.02.13 20:20 147.50000000 147.70000000 147.50000000 147.70000000 147.68060026 0.12654775 12 1518553500 2018.02.13 20:25 147.63000000 147.30000000 147.25000000 147.63000000 147.64435261 0.16251622 13 1518553800 2018.02.13 20:30 147.32000000 147.68000000 147.32000000 147.68000000 147.64774760 0.14844463 5 1518554100 2018.02.13 20:35 147.73000000 147.73000000 147.65000000 147.73000000 147.65558116 0.14462545 5 1518554400 2018.02.13 20:40 147.75000000 147.60000000 147.60000000 147.77000000 147.65028772 0.13969692 6 1518554700 2018.02.13 20:45 147.68000000 147.65000000 147.65000000 147.68000000 147.65026032 0.13237187 2 1518555000 2018.02.13 20:50 147.70000000 147.65000000 147.65000000 147.70000000 147.65023553 0.12461230 6 1518555300 2018.02.13 20:55 147.63000000 147.68000000 147.55000000 147.68000000 147.65307024 0.11873657 4 1518620400 2018.02.14 15:00 147.45000000 147.68000000 147.45000000 147.73000000 147.65563498 0.11432344 17 1518620700 2018.02.14 15:05 147.55000000 147.55000000 147.53000000 147.55000000 147.64557450 0.10965114 3 1518621000 2018.02.14 15:10 147.60000000 147.60000000 147.60000000 147.60000000 147.64123407 0.09940981 1 1518621300 2018.02.14 15:15 147.68000000 147.68000000 147.53000000 147.75000000 147.64492607 0.09960911 11 1518621600 2018.02.14 15:20 147.70000000 147.73000000 147.70000000 147.73000000 147.65302835 0.09965305 2 1518621900 2018.02.14 15:25 147.70000000 147.78000000 147.70000000 147.78000000 147.66512088 0.10683783 4 1518622200 2018.02.14 15:30 147.80000000 147.63000000 147.45000000 147.80000000 147.66177604 0.10588060 8 1518622500 2018.02.14 15:35 147.53000000 147.60000000 147.53000000 147.63000000 147.65589261 0.10401183 5 1518622800 2018.02.14 15:40 147.57000000 147.57000000 147.55000000 147.57000000 147.64771236 0.10331705 3 1518623100 2018.02.14 15:45 147.60000000 147.60000000 147.60000000 147.60000000 147.64316832 0.10144666 1 1518623400 2018.02.14 15:50 147.63000000 147.68000000 147.63000000 147.68000000 147.64667610 0.10013199 3 1518623700 2018.02.14 15:55 147.70000000 147.57000000 147.57000000 147.70000000 147.63937362 0.09680714 5 1518624000 2018.02.14 16:00 147.50000000 147.35000000 147.32000000 147.50000000 147.61181422 0.11321809 7 1518624300 2018.02.14 16:05 147.32000000 147.23000000 147.23000000 147.32000000 147.57545097 0.12877046 5 1518624900 2018.02.14 16:15 147.15000000 147.05000000 147.05000000 147.15000000 147.52540802 0.18124535 3 1518625200 2018.02.14 16:20 147.03000000 147.05000000 147.03000000 147.05000000 147.48013106 0.21451710 2 1518625500 2018.02.14 16:25 147.03000000 147.07000000 147.03000000 147.07000000 147.44107096 0.24155702 2 1518625800 2018.02.14 16:30 147.10000000 147.07000000 147.07000000 147.10000000 147.40573087 0.26044160 2 1518626100 2018.02.14 16:35 147.05000000 147.05000000 147.03000000 147.05000000 147.37185174 0.27580140 3 1518626400 2018.02.14 16:40 147.03000000 147.03000000 147.03000000 147.03000000 147.33929443 0.28619990 1 1518626700 2018.02.14 16:45 147.00000000 147.00000000 146.98000000 147.00000000 147.30698068 0.29406527 3 1518627000 2018.02.14 16:50 147.02000000 146.95000000 146.95000000 147.02000000 147.27298252 0.30815613 3 1518627300 2018.02.14 16:55 146.93000000 146.43000000 146.40000000 146.93000000 147.19269847 0.36998816 10 1518627600 2018.02.14 17:00 146.73000000 146.80000000 146.57000000 146.80000000 147.15529861 0.37324414 7 1518627900 2018.02.14 17:05 146.77000000 146.73000000 146.38000000 146.77000000 147.11479398 0.37158446 14 1518628200 2018.02.14 17:10 146.70000000 146.98000000 146.70000000 146.98000000 147.10195646 0.34422681 6 1518628500 2018.02.14 17:15 147.00000000 146.95000000 146.95000000 147.10000000 147.08748442 0.32704407 6 1518629100 2018.02.14 17:25 146.90000000 146.90000000 146.90000000 146.90000000 147.06962876 0.31057147 1 1518629400 2018.02.14 17:30 146.93000000 146.95000000 146.93000000 146.95000000 147.05823554 0.29126527 2 1518629700 2018.02.14 17:35 146.98000000 146.98000000 146.98000000 146.98000000 147.05078454 0.26507497 1 1518630300 2018.02.14 17:45 147.00000000 147.25000000 146.95000000 147.28000000 147.06975744 0.23238021 13 1518630600 2018.02.14 17:50 147.27000000 147.30000000 147.27000000 147.43000000 147.09168530 0.21775209 24 1518631200 2018.02.14 18:00 147.32000000 147.32000000 147.32000000 147.32000000 147.11342956 0.22572195 1 1518631500 2018.02.14 18:05 147.40000000 147.43000000 147.32000000 147.43000000 147.14357913 0.24931139 4 1518631800 2018.02.14 18:10 147.45000000 147.63000000 147.43000000 147.63000000 147.18990492 0.29149125 5 1518632100 2018.02.14 18:15 147.60000000 147.65000000 147.60000000 147.65000000 147.23372350 0.32664097 3 1518632400 2018.02.14 18:20 147.68000000 147.70000000 147.68000000 147.70000000 147.27813079 0.36004065 2 1518632700 2018.02.14 18:25 147.80000000 147.80000000 147.80000000 147.85000000 147.32783262 0.39639954 3 1518633600 2018.02.14 18:40 147.78000000 147.78000000 147.78000000 147.78000000 147.37089618 0.42220248 1 1518633900 2018.02.14 18:45 147.80000000 147.90000000 147.80000000 147.90000000 147.42128702 0.45170522 4 1518634200 2018.02.14 18:50 147.93000000 147.93000000 147.93000000 147.93000000 147.46973587 0.47466131 1 1518635700 2018.02.14 19:15 147.78000000 147.78000000 147.78000000 147.78000000 147.49928484 0.47639588 1 1518636000 2018.02.14 19:20 147.80000000 147.78000000 147.78000000 147.80000000 147.52601961 0.42541491 2 1518636300 2018.02.14 19:25 147.68000000 147.80000000 147.68000000 147.95000000 147.55211298 0.40524592 4 1518637200 2018.02.14 19:40 147.85000000 147.80000000 147.80000000 147.85000000 147.57572127 0.37073149 2 1518638100 2018.02.14 19:55 147.78000000 147.80000000 147.73000000 147.80000000 147.59708115 0.35353255 7 1518639000 2018.02.14 20:10 147.77000000 147.80000000 147.77000000 147.80000000 147.61640676 0.32826890 2 1518639300 2018.02.14 20:15 147.82000000 147.90000000 147.80000000 147.90000000 147.64341564 0.29492250 3 1518639600 2018.02.14 20:20 147.98000000 147.98000000 147.98000000 147.98000000 147.67547129 0.26117844 1 1518639900 2018.02.14 20:25 147.93000000 147.90000000 147.90000000 147.95000000 147.69685498 0.21323045 4 1518640200 2018.02.14 20:30 147.93000000 147.93000000 147.88000000 147.95000000 147.71905926 0.19113833 5 1518641100 2018.02.14 20:45 147.95000000 147.95000000 147.95000000 148.00000000 147.74105362 0.16825883 3 1518641400 2018.02.14 20:50 147.93000000 147.98000000 147.90000000 147.98000000 147.76381042 0.14012800 9 1518641700 2018.02.14 20:55 148.00000000 147.90000000 147.90000000 148.00000000 147.77678085 0.11543938 3 1518706800 2018.02.15 15:00 147.53000000 147.88000000 147.53000000 147.95000000 147.78661125 0.10722780 11 1518707100 2018.02.15 15:05 148.00000000 147.78000000 147.78000000 148.03000000 147.78598161 0.10320602 7 1518707700 2018.02.15 15:15 147.75000000 147.82000000 147.75000000 147.82000000 147.78922145 0.09936712 3 1518708300 2018.02.15 15:25 147.78000000 147.90000000 147.78000000 147.90000000 147.79977179 0.09489200 6 1518708600 2018.02.15 15:30 147.88000000 147.90000000 147.88000000 147.93000000 147.80931734 0.09070870 4 1518708900 2018.02.15 15:35 147.93000000 147.90000000 147.90000000 147.93000000 147.81795378 0.08512259 6 1518709200 2018.02.15 15:40 147.88000000 147.88000000 147.88000000 147.88000000 147.82386294 0.07908274 1 1518709800 2018.02.15 15:50 147.07000000 146.73000000 146.73000000 147.07000000 147.71968552 0.27403497 8 1518710100 2018.02.15 15:55 146.75000000 146.88000000 146.75000000 146.88000000 147.63971547 0.35311378 4 1518710700 2018.02.15 16:05 146.90000000 146.88000000 146.85000000 146.90000000 147.56736162 0.41202818 6 1518711600 2018.02.15 16:20 146.90000000 146.93000000 146.90000000 146.93000000 147.50666051 0.45260718 2 1518711900 2018.02.15 16:25 146.90000000 147.02000000 146.90000000 147.02000000 147.46031189 0.47653601 3 1518712200 2018.02.15 16:30 146.95000000 146.40000000 145.95000000 146.95000000 147.35932981 0.55703197 18 1518712500 2018.02.15 16:35 146.32000000 146.65000000 146.32000000 146.65000000 147.29177459 0.58794482 5 1518712800 2018.02.15 16:40 146.68000000 146.82000000 146.68000000 146.90000000 147.24684367 0.59118268 6 1518713100 2018.02.15 16:45 146.85000000 146.68000000 146.68000000 146.88000000 147.19285856 0.60221000 9 1518713400 2018.02.15 16:50 146.65000000 146.43000000 146.40000000 146.65000000 147.12020536 0.62264335 4 1518713700 2018.02.15 16:55 146.48000000 146.52000000 146.48000000 146.52000000 147.06304295 0.62344964 3 1518714000 2018.02.15 17:00 146.82000000 146.73000000 146.57000000 146.82000000 147.03132457 0.60059588 17 1518714300 2018.02.15 17:05 146.43000000 146.68000000 146.38000000 146.68000000 146.99786509 0.57986556 10 1518714600 2018.02.15 17:10 146.57000000 146.75000000 146.43000000 146.75000000 146.97425889 0.55144126 9 1518714900 2018.02.15 17:15 146.90000000 147.05000000 146.88000000 147.05000000 146.98147233 0.52076607 5 1518715200 2018.02.15 17:20 147.53000000 147.52000000 147.40000000 147.53000000 147.03276068 0.49998925 6 1518715500 2018.02.15 17:25 147.57000000 147.57000000 147.55000000 147.57000000 147.08392633 0.48290272 5 1518715800 2018.02.15 17:30 147.70000000 147.68000000 147.68000000 147.70000000 147.14069525 0.48178420 2 1518716100 2018.02.15 17:35 147.65000000 147.55000000 147.50000000 147.65000000 147.17967665 0.47611730 10 1518716400 2018.02.15 17:40 147.48000000 147.43000000 147.43000000 147.55000000 147.20351697 0.46589272 3 1518716700 2018.02.15 17:45 147.57000000 147.57000000 147.57000000 147.63000000 147.23842012 0.47842771 5 1518717000 2018.02.15 17:50 147.60000000 147.60000000 147.60000000 147.60000000 147.27285630 0.49500421 1 1518717300 2018.02.15 17:55 147.68000000 147.68000000 147.68000000 147.68000000 147.31163189 0.51320446 1 1518717600 2018.02.15 18:00 147.53000000 147.45000000 147.45000000 147.53000000 147.32480980 0.51292813 4 1518717900 2018.02.15 18:05 147.27000000 147.07000000 146.98000000 147.27000000 147.30054220 0.50096047 8 1518718500 2018.02.15 18:15 147.02000000 147.23000000 147.02000000 147.25000000 147.29382390 0.45656908 6 1518718800 2018.02.15 18:20 147.20000000 147.38000000 147.20000000 147.38000000 147.30203115 0.43612986 3 1518719100 2018.02.15 18:25 147.40000000 147.53000000 147.40000000 147.53000000 147.32374247 0.43113197 2 1518719400 2018.02.15 18:30 147.55000000 147.48000000 147.45000000 147.55000000 147.33862414 0.41102370 5 1518719700 2018.02.15 18:35 147.53000000 147.38000000 147.38000000 147.53000000 147.34256469 0.35794584 2 1518720000 2018.02.15 18:40 147.48000000 147.40000000 147.40000000 147.48000000 147.34803472 0.30749927 2 1518720300 2018.02.15 18:45 147.38000000 147.68000000 147.32000000 147.70000000 147.37965046 0.28229934 7 1518720600 2018.02.15 18:50 147.70000000 147.80000000 147.65000000 147.80000000 147.41968375 0.24662269 6 1518720900 2018.02.15 18:55 147.82000000 147.82000000 147.82000000 147.82000000 147.45780911 0.20551542 1 1518721200 2018.02.15 19:00 147.80000000 148.30000000 147.77000000 148.30000000 147.53801777 0.24508644 5 1518721500 2018.02.15 19:05 148.32000000 148.30000000 148.30000000 148.32000000 147.61058750 0.29339047 2 1518721800 2018.02.15 19:10 148.27000000 148.45000000 148.27000000 148.45000000 147.69053155 0.35081976 5 1518722100 2018.02.15 19:15 148.48000000 148.48000000 148.45000000 148.48000000 147.76571902 0.40201889 3 1518722400 2018.02.15 19:20 148.50000000 148.73000000 148.50000000 148.73000000 147.85755531 0.46830489 9 1518722700 2018.02.15 19:25 148.70000000 148.13000000 148.13000000 148.75000000 147.88350242 0.46791215 14 1518723000 2018.02.15 19:30 148.02000000 148.27000000 147.90000000 148.48000000 147.92031171 0.47792250 10 1518723300 2018.02.15 19:35 148.38000000 148.27000000 148.27000000 148.38000000 147.95361536 0.48554362 2 1518723600 2018.02.15 19:40 148.32000000 148.50000000 148.25000000 148.50000000 148.00565199 0.50699622 7 1518723900 2018.02.15 19:45 148.57000000 148.40000000 148.40000000 148.57000000 148.04320894 0.50643486 5 1518724200 2018.02.15 19:50 148.50000000 148.35000000 148.35000000 148.50000000 148.07242714 0.46642772 6 1518724500 2018.02.15 19:55 148.32000000 148.48000000 148.32000000 148.57000000 148.11124360 0.43945377 7 1518724800 2018.02.15 20:00 148.50000000 148.48000000 148.45000000 148.52000000 148.14636326 0.41761010 7 1518725100 2018.02.15 20:05 148.40000000 148.43000000 148.40000000 148.43000000 148.17337628 0.39950915 2 1518725400 2018.02.15 20:10 148.35000000 148.43000000 148.35000000 148.43000000 148.19781664 0.37143268 5 1518725700 2018.02.15 20:15 148.40000000 148.40000000 148.40000000 148.40000000 148.21707220 0.32362558 1 1518726000 2018.02.15 20:20 148.43000000 148.43000000 148.38000000 148.45000000 148.23735103 0.26533814 4 1518726300 2018.02.15 20:25 148.45000000 148.40000000 148.40000000 148.48000000 148.25284141 0.23060228 5 1518726600 2018.02.15 20:30 148.38000000 148.43000000 148.38000000 148.43000000 148.26971366 0.20171673 4 1518726900 2018.02.15 20:35 148.40000000 148.40000000 148.40000000 148.40000000 148.28212188 0.16814434 1 1518727200 2018.02.15 20:40 148.43000000 148.35000000 148.35000000 148.43000000 148.28858646 0.16411437 2 1518727500 2018.02.15 20:45 148.28000000 148.32000000 148.25000000 148.38000000 148.29157823 0.16211034 10 1518727800 2018.02.15 20:50 148.35000000 148.35000000 148.32000000 148.40000000 148.29714221 0.15492998 9 1518728100 2018.02.15 20:55 148.23000000 148.28000000 148.18000000 148.28000000 148.29550962 0.15052210 5 1518793200 2018.02.16 15:00 148.20000000 148.57000000 148.18000000 148.60000000 148.32165156 0.11431527 13 1518793500 2018.02.16 15:05 148.65000000 148.57000000 148.40000000 148.65000000 148.34530379 0.10444297 6 1518793800 2018.02.16 15:10 148.53000000 148.55000000 148.53000000 148.55000000 148.36479867 0.10102963 2 1518794100 2018.02.16 15:15 148.65000000 148.57000000 148.55000000 148.65000000 148.38434165 0.09757361 8 1518794400 2018.02.16 15:20 148.60000000 148.55000000 148.35000000 148.60000000 148.40011864 0.09386818 8 1518794700 2018.02.16 15:25 148.57000000 148.57000000 148.57000000 148.57000000 148.41629781 0.09511844 1 1518795300 2018.02.16 15:35 148.60000000 148.65000000 148.60000000 148.65000000 148.43855517 0.10043070 3 1518796200 2018.02.16 15:50 148.68000000 148.65000000 148.65000000 148.68000000 148.45869277 0.10684212 2 1518797400 2018.02.16 16:10 148.68000000 148.68000000 148.68000000 148.68000000 148.47976965 0.11588612 1 1518798600 2018.02.16 16:30 148.63000000 148.63000000 148.63000000 148.63000000 148.49407730 0.11989487 1 1518798900 2018.02.16 16:35 148.65000000 148.70000000 148.65000000 148.70000000 148.51368899 0.12784343 4 1518799200 2018.02.16 16:40 148.73000000 148.70000000 148.70000000 148.73000000 148.53143289 0.13271351 2 1518799500 2018.02.16 16:45 148.73000000 148.68000000 148.68000000 148.73000000 148.54558214 0.13580428 7 1518800100 2018.02.16 16:55 148.75000000 148.80000000 148.55000000 148.80000000 148.56981241 0.14488800 7 1518800400 2018.02.16 17:00 148.82000000 149.18000000 148.82000000 149.43000000 148.62792552 0.19988240 8 1518800700 2018.02.16 17:05 149.20000000 150.63000000 149.20000000 150.82000000 148.81859928 0.49701407 27 1518801000 2018.02.16 17:10 150.68000000 150.78000000 150.60000000 150.82000000 149.00539935 0.68013419 19 1518801300 2018.02.16 17:15 150.50000000 150.45000000 150.43000000 150.60000000 149.14298036 0.76415870 6 1518801600 2018.02.16 17:20 150.38000000 150.38000000 150.38000000 150.40000000 149.26079175 0.81845110 3 1518801900 2018.02.16 17:25 150.43000000 150.43000000 150.43000000 150.45000000 149.37214492 0.85458085 3 1518802200 2018.02.16 17:30 150.48000000 150.53000000 150.38000000 150.53000000 149.48241683 0.89877412 18 1518802500 2018.02.16 17:35 150.57000000 150.52000000 150.52000000 150.57000000 149.58123428 0.92714074 3 1518802800 2018.02.16 17:40 150.50000000 150.57000000 150.50000000 150.70000000 149.67540244 0.94455299 8 1518803100 2018.02.16 17:45 150.63000000 150.63000000 150.57000000 150.63000000 149.76631649 0.95412316 3 1518803400 2018.02.16 17:50 150.50000000 150.52000000 150.50000000 150.63000000 149.83809588 0.94283038 12 1518803700 2018.02.16 17:55 150.50000000 150.40000000 150.40000000 150.57000000 149.89161055 0.91609359 6 1518804000 2018.02.16 18:00 150.43000000 150.43000000 150.43000000 150.43000000 149.94288574 0.88723032 1 1518804300 2018.02.16 18:05 150.45000000 150.57000000 150.45000000 150.57000000 150.00261091 0.85480943 3 1518804600 2018.02.16 18:10 150.48000000 150.48000000 150.45000000 150.48000000 150.04807654 0.81048644 3 1518804900 2018.02.16 18:15 150.50000000 150.45000000 150.43000000 150.53000000 150.08635496 0.75003948 5 1518805200 2018.02.16 18:20 150.60000000 150.53000000 150.53000000 150.60000000 150.12860687 0.68550683 3 1518805500 2018.02.16 18:25 150.55000000 150.63000000 150.48000000 150.63000000 150.17635860 0.60688788 11 1518805800 2018.02.16 18:30 150.50000000 150.57000000 150.48000000 150.63000000 150.21384825 0.50069210 12 1518806100 2018.02.16 18:35 150.50000000 150.53000000 150.50000000 150.60000000 150.24395794 0.37655705 13 1518806400 2018.02.16 18:40 150.55000000 150.57000000 150.45000000 150.57000000 150.27500957 0.27149608 9 1518806700 2018.02.16 18:45 150.55000000 150.68000000 150.55000000 150.68000000 150.31358009 0.23923770 11 1518807000 2018.02.16 18:50 150.70000000 150.70000000 150.70000000 150.70000000 150.35038198 0.19839047 1 1518807600 2018.02.16 19:00 150.68000000 150.63000000 150.50000000 150.68000000 150.37701227 0.18307119 7 1518807900 2018.02.16 19:05 150.57000000 150.63000000 150.57000000 150.63000000 150.40110634 0.17017439 4 1518808200 2018.02.16 19:10 150.60000000 150.68000000 150.60000000 150.68000000 150.42766764 0.15791933 2 1518808500 2018.02.16 19:15 150.65000000 150.63000000 150.63000000 150.65000000 150.44693739 0.14643802 2 1518808800 2018.02.16 19:20 150.65000000 150.63000000 150.57000000 150.68000000 150.46437192 0.13697102 5 1518809100 2018.02.16 19:25 150.60000000 150.57000000 150.48000000 150.68000000 150.47443174 0.12913831 10 1518809400 2018.02.16 19:30 150.63000000 150.53000000 150.48000000 150.73000000 150.47972396 0.12107295 13 1518809700 2018.02.16 19:35 150.55000000 150.63000000 150.55000000 150.63000000 150.49403596 0.11500993 7 1518810000 2018.02.16 19:40 150.73000000 150.63000000 150.52000000 150.75000000 150.50698492 0.10733757 7 1518810300 2018.02.16 19:45 150.57000000 150.57000000 150.57000000 150.63000000 150.51298635 0.10217219 3 1518810600 2018.02.16 19:50 150.63000000 150.63000000 150.63000000 150.63000000 150.52413051 0.09621582 1 1518810900 2018.02.16 19:55 150.60000000 150.73000000 150.60000000 150.73000000 150.54373713 0.09162125 10 1518811200 2018.02.16 20:00 150.75000000 150.68000000 150.63000000 150.78000000 150.55671454 0.08425247 6 1518811500 2018.02.16 20:05 150.57000000 150.57000000 150.52000000 150.60000000 150.55797983 0.08312967 6 1518811800 2018.02.16 20:10 150.48000000 150.55000000 150.48000000 150.60000000 150.55721984 0.08212592 4 1518812100 2018.02.16 20:15 150.45000000 150.57000000 150.45000000 150.68000000 150.55843700 0.08124423 9 1518812400 2018.02.16 20:20 150.52000000 150.57000000 150.52000000 150.68000000 150.55953824 0.08021659 9 1518812700 2018.02.16 20:25 150.55000000 150.60000000 150.45000000 150.73000000 150.56339174 0.07782097 14 1518813000 2018.02.16 20:30 150.63000000 150.63000000 150.60000000 150.63000000 150.56973538 0.07032406 3 1518813300 2018.02.16 20:35 150.65000000 150.60000000 150.57000000 150.65000000 150.57261773 0.06246381 3 1518813600 2018.02.16 20:40 150.63000000 150.70000000 150.60000000 150.70000000 150.58474937 0.06025655 4 1518813900 2018.02.16 20:45 150.68000000 150.65000000 150.63000000 150.73000000 150.59096372 0.05807688 11 1518814200 2018.02.16 20:50 150.70000000 150.65000000 150.65000000 150.70000000 150.59658622 0.05385996 8 1518814500 2018.02.16 20:55 150.63000000 150.68000000 150.63000000 150.68000000 150.60453039 0.05392495 2 1519138800 2018.02.20 15:00 150.60000000 150.50000000 150.30000000 150.60000000 150.59457512 0.06057744 14 1519139100 2018.02.20 15:05 150.52000000 150.50000000 150.43000000 150.60000000 150.58556796 0.06647276 8 1519139400 2018.02.20 15:10 150.52000000 150.75000000 150.52000000 150.85000000 150.60122816 0.06927200 5 1519139700 2018.02.20 15:15 150.80000000 150.75000000 150.75000000 150.82000000 150.61539690 0.07332682 4 1519140000 2018.02.20 15:20 150.80000000 151.00000000 150.73000000 151.00000000 150.65202577 0.10958290 6 1519140600 2018.02.20 15:30 150.95000000 150.75000000 150.75000000 150.95000000 150.66135665 0.11054788 4 1519140900 2018.02.20 15:35 150.73000000 150.57000000 150.57000000 150.73000000 150.65265601 0.11165596 7 1519141200 2018.02.20 15:40 150.45000000 149.73000000 149.73000000 150.45000000 150.56478401 0.23065161 13 1519141500 2018.02.20 15:45 149.70000000 149.93000000 149.68000000 149.93000000 150.50432839 0.27579464 5 1519141800 2018.02.20 15:50 149.90000000 149.90000000 149.90000000 149.90000000 150.44677331 0.31663896 1 1519142100 2018.02.20 15:55 149.93000000 149.88000000 149.88000000 149.93000000 150.39279490 0.35208392 2 1519142700 2018.02.20 16:05 149.63000000 149.88000000 149.63000000 149.88000000 150.34395729 0.38024728 2 1519143000 2018.02.20 16:10 149.80000000 149.80000000 149.78000000 149.80000000 150.29215183 0.40945011 3 1519143300 2018.02.20 16:15 149.90000000 149.98000000 149.88000000 149.98000000 150.26242309 0.41782006 10 1519143600 2018.02.20 16:20 150.00000000 150.13000000 149.98000000 150.13000000 150.24981136 0.41410021 5 1519144200 2018.02.20 16:30 150.03000000 150.02000000 150.02000000 150.13000000 150.22792457 0.41509701 5 1519144500 2018.02.20 16:35 150.15000000 150.05000000 150.02000000 150.15000000 150.21097937 0.40699494 3 1519144800 2018.02.20 16:40 149.93000000 149.93000000 149.93000000 149.93000000 150.18421943 0.40469340 1 1519145100 2018.02.20 16:45 150.00000000 149.95000000 149.95000000 150.00000000 150.16191282 0.39798312 3 1519145400 2018.02.20 16:50 149.93000000 149.95000000 149.93000000 149.95000000 150.14173064 0.38608156 4 1519146000 2018.02.20 17:00 150.13000000 150.35000000 150.13000000 150.40000000 150.16156582 0.37853468 8 1519146300 2018.02.20 17:05 150.28000000 150.35000000 150.25000000 150.38000000 150.17951193 0.37270320 8 1519146600 2018.02.20 17:10 150.38000000 150.32000000 150.20000000 150.43000000 150.19289175 0.35255650 17 1519146900 2018.02.20 17:15 150.35000000 150.23000000 150.18000000 150.38000000 150.19642587 0.33055731 12 1519147200 2018.02.20 17:20 150.18000000 150.23000000 150.18000000 150.38000000 150.19962341 0.27872421 12 1519147500 2018.02.20 17:25 150.20000000 150.28000000 150.20000000 150.32000000 150.20727832 0.25467954 6 1519147800 2018.02.20 17:30 150.25000000 150.23000000 150.23000000 150.25000000 150.20944229 0.24283438 2 1519148100 2018.02.20 17:35 150.28000000 150.23000000 150.23000000 150.28000000 150.21140017 0.21909633 2 1519148400 2018.02.20 17:40 150.20000000 150.43000000 150.20000000 150.43000000 150.23221920 0.22639630 4 1519148700 2018.02.20 17:45 150.48000000 150.48000000 150.48000000 150.48000000 150.25581737 0.23227535 1 1519149000 2018.02.20 17:50 150.55000000 150.73000000 150.55000000 150.78000000 150.30097762 0.25931732 5 1519149300 2018.02.20 17:55 150.68000000 150.73000000 150.55000000 150.80000000 150.34183689 0.27545277 18 1519149600 2018.02.20 18:00 150.68000000 150.73000000 150.65000000 150.80000000 150.37880481 0.27507294 8 1519149900 2018.02.20 18:05 150.65000000 150.57000000 150.57000000 150.68000000 150.39701387 0.26997741 5 1519150200 2018.02.20 18:10 150.63000000 150.60000000 150.60000000 150.68000000 150.41634589 0.27341155 8 1519150500 2018.02.20 18:15 150.55000000 150.53000000 150.53000000 150.57000000 150.42717009 0.26307209 4 1519150800 2018.02.20 18:20 150.50000000 150.50000000 150.50000000 150.50000000 150.43410627 0.25146599 1 1519151100 2018.02.20 18:25 150.53000000 150.45000000 150.45000000 150.55000000 150.43561996 0.22509296 3 1519151400 2018.02.20 18:30 150.50000000 150.55000000 150.50000000 150.55000000 150.44651330 0.19978078 4 1519151700 2018.02.20 18:35 150.53000000 150.53000000 150.53000000 150.53000000 150.45446441 0.16704074 1 1519152000 2018.02.20 18:40 150.50000000 150.53000000 150.48000000 150.53000000 150.46165828 0.16611073 6 1519152300 2018.02.20 18:45 150.60000000 150.57000000 150.48000000 150.63000000 150.47197654 0.16564729 9 1519152600 2018.02.20 18:50 150.55000000 150.43000000 150.43000000 150.57000000 150.46797877 0.16259282 3 1519152900 2018.02.20 18:55 150.45000000 150.45000000 150.45000000 150.45000000 150.46626651 0.15393444 1 1519153500 2018.02.20 19:05 150.48000000 150.45000000 150.45000000 150.48000000 150.46471732 0.14499954 2 1519153800 2018.02.20 19:10 150.55000000 150.53000000 150.50000000 150.55000000 150.47093471 0.13775494 4 1519154100 2018.02.20 19:15 150.55000000 149.98000000 149.93000000 150.55000000 150.42417903 0.18173833 7 1519154400 2018.02.20 19:20 149.95000000 149.70000000 149.70000000 150.00000000 150.35520960 0.26253642 4 1519154700 2018.02.20 19:25 149.78000000 149.78000000 149.78000000 149.78000000 150.30042773 0.31239328 1 1519155000 2018.02.20 19:30 149.93000000 150.07000000 149.93000000 150.07000000 150.27848223 0.32308481 2 1519155300 2018.02.20 19:35 149.78000000 149.80000000 149.78000000 149.90000000 150.23291250 0.34120329 4 1519155600 2018.02.20 19:40 149.78000000 149.90000000 149.78000000 149.90000000 150.20120654 0.34194550 4 1519155900 2018.02.20 19:45 149.75000000 149.93000000 149.75000000 150.03000000 150.17537735 0.33467367 3 1519156200 2018.02.20 19:50 149.88000000 149.88000000 149.88000000 149.88000000 150.14724617 0.33767205 1 1519156500 2018.02.20 19:55 149.85000000 149.80000000 149.80000000 149.85000000 150.11417511 0.33996413 2 1519156800 2018.02.20 20:00 149.73000000 149.78000000 149.73000000 149.80000000 150.08234891 0.34314485 3 1519157100 2018.02.20 20:05 149.80000000 149.80000000 149.80000000 149.80000000 150.05545854 0.34224584 1 1519157400 2018.02.20 20:10 149.78000000 149.88000000 149.78000000 149.90000000 150.03874820 0.33648825 3 1519157700 2018.02.20 20:15 149.85000000 149.10000000 148.95000000 149.85000000 149.94934361 0.39145816 13 1519158000 2018.02.20 20:20 149.05000000 149.10000000 148.98000000 149.25000000 149.86845374 0.42757563 7 1519158300 2018.02.20 20:25 149.00000000 146.05000000 145.95000000 149.10000000 149.50479148 0.96712812 69 1519158600 2018.02.20 20:30 146.23000000 145.10000000 145.07000000 146.48000000 149.08528753 1.41425617 53 1519158900 2018.02.20 20:35 144.50000000 144.70000000 144.40000000 145.05000000 148.66764110 1.76983166 25 1519159200 2018.02.20 20:40 144.68000000 144.38000000 144.05000000 144.80000000 148.25929433 2.05847718 28 1519159500 2018.02.20 20:45 144.35000000 143.68000000 143.65000000 144.38000000 147.82317106 2.34243876 39 1519159800 2018.02.20 20:50 143.70000000 142.45000000 142.45000000 143.75000000 147.31144048 2.67458824 20 1519160100 2018.02.20 20:55 142.40000000 143.23000000 142.40000000 143.70000000 146.92273186 2.85752591 47 1519225200 2018.02.21 15:00 144.15000000 140.57000000 140.57000000 144.15000000 146.31770978 3.26795173 33 1519225500 2018.02.21 15:05 140.60000000 140.75000000 140.60000000 141.23000000 145.78745171 3.53923098 32 1519225800 2018.02.21 15:10 140.73000000 140.73000000 140.73000000 140.73000000 145.30578964 3.70668290 1 1519226100 2018.02.21 15:15 140.78000000 141.60000000 140.73000000 141.60000000 144.95285729 3.74770539 32 1519226400 2018.02.21 15:20 141.68000000 141.82000000 141.60000000 142.02000000 144.65448993 3.71448060 22 1519226700 2018.02.21 15:25 141.93000000 141.85000000 141.73000000 141.95000000 144.38739565 3.62884223 12 1519227000 2018.02.21 15:30 141.88000000 141.60000000 141.60000000 141.88000000 144.12192940 3.51244652 5 1519227300 2018.02.21 15:35 141.63000000 141.85000000 141.57000000 142.05000000 143.90555517 3.33930001 23 1519227600 2018.02.21 15:40 141.82000000 141.88000000 141.82000000 141.90000000 143.71264515 3.11553865 12 1519227900 2018.02.21 15:45 141.98000000 142.03000000 141.88000000 142.03000000 143.55239324 2.82675391 6 1519228200 2018.02.21 15:50 142.05000000 142.40000000 142.00000000 142.43000000 143.44264150 2.44933666 6 1519228500 2018.02.21 15:55 142.45000000 142.32000000 142.32000000 142.45000000 143.33572326 2.08766335 6 1519228800 2018.02.21 16:00 142.45000000 142.40000000 142.40000000 142.50000000 143.24660676 1.61621419 4 1519229100 2018.02.21 16:05 142.32000000 142.43000000 142.32000000 142.43000000 143.16883469 1.45777741 3 1519229400 2018.02.21 16:10 142.48000000 142.55000000 142.48000000 142.55000000 143.10989805 1.36171102 3 1519229700 2018.02.21 16:15 142.57000000 142.70000000 142.57000000 142.70000000 143.07086014 1.28983506 5 1519230000 2018.02.21 16:20 142.57000000 142.50000000 142.50000000 142.57000000 143.01649251 1.21986763 2 1519230300 2018.02.21 16:25 142.55000000 142.53000000 142.53000000 142.55000000 142.97015989 1.17759593 2 1519230600 2018.02.21 16:30 142.50000000 142.10000000 142.10000000 142.50000000 142.88728752 1.12062739 4 1519230900 2018.02.21 16:35 142.05000000 142.00000000 142.00000000 142.05000000 142.80278395 1.06523895 2 1519231200 2018.02.21 16:40 141.98000000 142.00000000 141.95000000 142.07000000 142.72632833 0.89503493 7 1519231500 2018.02.21 16:45 141.98000000 142.03000000 141.98000000 142.03000000 142.66001135 0.73949542 2 1519231800 2018.02.21 16:50 142.07000000 142.07000000 142.07000000 142.07000000 142.60381979 0.56739957 1 1519232100 2018.02.21 16:55 142.10000000 142.00000000 142.00000000 142.10000000 142.54631314 0.49116823 7 1519232400 2018.02.21 17:00 141.95000000 141.73000000 141.73000000 141.95000000 142.46856903 0.43860795 7 1519232700 2018.02.21 17:05 141.68000000 141.63000000 141.57000000 141.68000000 142.38870532 0.40237155 4 1519233000 2018.02.21 17:10 141.60000000 141.63000000 141.60000000 141.63000000 142.31644767 0.35877106 4 1519233900 2018.02.21 17:25 141.68000000 141.68000000 141.65000000 141.75000000 142.25583360 0.34528722 10 1519234200 2018.02.21 17:30 141.70000000 141.73000000 141.70000000 141.73000000 142.20575421 0.33939543 4 1519234500 2018.02.21 17:35 141.70000000 141.70000000 141.68000000 141.77000000 142.15758715 0.34524288 8 1519234800 2018.02.21 17:40 141.68000000 141.28000000 141.28000000 141.75000000 142.07400742 0.37927213 13 1519235100 2018.02.21 17:45 141.30000000 141.40000000 141.30000000 141.45000000 142.00981623 0.39841312 13 1519235400 2018.02.21 17:50 141.43000000 141.45000000 141.43000000 141.52000000 141.95650040 0.40497068 13 1519236000 2018.02.21 18:00 141.48000000 141.57000000 141.48000000 141.57000000 141.91969084 0.39810349 4 1519236600 2018.02.21 18:10 141.23000000 141.20000000 141.20000000 141.30000000 141.85114886 0.39897915 5 1519236900 2018.02.21 18:15 141.03000000 141.25000000 140.90000000 141.25000000 141.79389658 0.36833392 11 1519237200 2018.02.21 18:20 141.32000000 141.15000000 141.15000000 141.32000000 141.73257310 0.35286337 9 1519237500 2018.02.21 18:25 141.13000000 141.15000000 141.13000000 141.25000000 141.67708995 0.31971255 5 1519237800 2018.02.21 18:30 141.13000000 141.15000000 141.13000000 141.15000000 141.62689090 0.31771204 2 1519238100 2018.02.21 18:35 141.13000000 140.73000000 140.73000000 141.20000000 141.54147272 0.35262860 5 1519238400 2018.02.21 18:40 140.80000000 140.93000000 140.80000000 140.93000000 141.48323723 0.35769512 6 1519238700 2018.02.21 18:45 140.82000000 140.85000000 140.80000000 140.85000000 141.42292892 0.35823697 6 1519239000 2018.02.21 18:50 140.82000000 140.95000000 140.82000000 140.98000000 141.37788807 0.33876472 34 1519239300 2018.02.21 18:55 140.68000000 141.25000000 140.68000000 141.25000000 141.36570825 0.30818588 9 1519239600 2018.02.21 19:00 141.28000000 141.32000000 141.28000000 141.32000000 141.36135509 0.29646998 3 1519239900 2018.02.21 19:05 141.35000000 141.85000000 141.35000000 141.85000000 141.40789270 0.32105637 5 1519240200 2018.02.21 19:10 141.82000000 141.90000000 141.80000000 141.90000000 141.45476006 0.35033189 6 1519240500 2018.02.21 19:15 141.93000000 142.35000000 141.93000000 142.35000000 141.54002101 0.42899609 11 1519240800 2018.02.21 19:20 142.32000000 142.38000000 142.28000000 142.38000000 141.62001901 0.49782901 4 1519241100 2018.02.21 19:25 142.35000000 142.38000000 142.35000000 142.38000000 141.69239815 0.55671731 2 1519241400 2018.02.21 19:30 142.40000000 142.75000000 142.40000000 142.75000000 141.79312213 0.63770140 9 1519241700 2018.02.21 19:35 142.88000000 143.15000000 142.88000000 143.15000000 141.92234860 0.74923409 5 1519242000 2018.02.21 19:40 143.13000000 142.93000000 142.85000000 143.30000000 142.01831540 0.81278733 11 1519242300 2018.02.21 19:45 142.88000000 142.75000000 142.48000000 142.88000000 142.08799965 0.85087175 18 1519242600 2018.02.21 19:50 142.70000000 143.07000000 142.70000000 143.10000000 142.18152349 0.89058610 8 1519242900 2018.02.21 19:55 143.13000000 142.80000000 142.77000000 143.13000000 142.24042601 0.89819475 14 1519243200 2018.02.21 20:00 142.82000000 143.00000000 142.82000000 143.00000000 142.31276639 0.90486043 3 1519243500 2018.02.21 20:05 143.13000000 142.68000000 142.68000000 143.13000000 142.34774102 0.88143242 4 1519243800 2018.02.21 20:10 142.63000000 142.23000000 142.23000000 142.63000000 142.33652759 0.83710042 4 1519244100 2018.02.21 20:15 142.20000000 142.20000000 142.20000000 142.20000000 142.32352496 0.75423943 1 1519244400 2018.02.21 20:20 142.23000000 142.60000000 142.10000000 142.60000000 142.34985592 0.69220071 12 1519244700 2018.02.21 20:25 142.53000000 142.77000000 142.48000000 142.77000000 142.38986964 0.61305679 24 1519245000 2018.02.21 20:30 142.80000000 142.93000000 142.80000000 143.15000000 142.44131063 0.53078479 9 1519245300 2018.02.21 20:35 142.88000000 142.88000000 142.88000000 142.88000000 142.48309057 0.46194328 1 1519245600 2018.02.21 20:40 142.85000000 142.82000000 142.82000000 142.85000000 142.51517718 0.37895576 2 1519245900 2018.02.21 20:45 142.90000000 142.88000000 142.88000000 142.93000000 142.54992221 0.34411345 6 1519246200 2018.02.21 20:50 143.05000000 142.88000000 142.80000000 143.05000000 142.58135819 0.30486469 8 1519246500 2018.02.21 20:55 142.85000000 142.82000000 142.82000000 142.93000000 142.60408598 0.29358433 10 1519311600 2018.02.22 15:00 143.63000000 143.63000000 143.45000000 143.75000000 142.70179208 0.32573442 23 1519311900 2018.02.22 15:05 143.65000000 143.82000000 143.65000000 143.82000000 142.80828807 0.37004850 6 1519312200 2018.02.22 15:10 143.88000000 143.88000000 143.88000000 143.88000000 142.91035587 0.42254186 1 1519312500 2018.02.22 15:15 143.82000000 143.80000000 143.77000000 143.90000000 142.99508389 0.46105255 10 1519312800 2018.02.22 15:20 143.77000000 143.90000000 143.77000000 143.98000000 143.08126637 0.50690351 5 1519313100 2018.02.22 15:25 143.85000000 143.85000000 143.82000000 143.88000000 143.15447910 0.53640358 6 1519313400 2018.02.22 15:30 143.82000000 143.82000000 143.75000000 143.90000000 143.21786204 0.56501069 9 1519313700 2018.02.22 15:35 143.85000000 143.70000000 143.60000000 143.85000000 143.26377994 0.57450575 7 1519314000 2018.02.22 15:40 143.68000000 143.68000000 143.68000000 143.68000000 143.30341995 0.58547361 1 1519314300 2018.02.22 15:45 143.63000000 143.63000000 143.63000000 143.68000000 143.33452281 0.57778953 3 1519314900 2018.02.22 15:55 143.70000000 143.70000000 143.70000000 143.70000000 143.36933016 0.53148321 1 1519315200 2018.02.22 16:00 143.75000000 144.00000000 143.75000000 144.00000000 143.42939396 0.48371314 6 1519315500 2018.02.22 16:05 144.03000000 144.00000000 144.00000000 144.05000000 143.48373739 0.46309551 5 1519315800 2018.02.22 16:10 143.98000000 144.02000000 143.98000000 144.05000000 143.53481002 0.44837919 4 1519316100 2018.02.22 16:15 144.05000000 144.07000000 144.05000000 144.10000000 143.58578049 0.44062384 3 1519316400 2018.02.22 16:20 144.13000000 144.48000000 144.13000000 144.48000000 143.67094426 0.44978081 8 1519316700 2018.02.22 16:25 144.53000000 144.48000000 144.43000000 144.53000000 143.74799718 0.43848834 4 1519317000 2018.02.22 16:30 144.50000000 144.70000000 144.50000000 144.88000000 143.83866412 0.43693226 17 1519317300 2018.02.22 16:35 144.75000000 145.15000000 144.73000000 145.15000000 143.96355325 0.46594259 20 1519317600 2018.02.22 16:40 145.32000000 146.95000000 145.32000000 146.95000000 144.24797675 0.75173270 33 1519317900 2018.02.22 16:45 146.75000000 145.30000000 145.30000000 146.75000000 144.34816944 0.78209937 26 1519318200 2018.02.22 16:50 145.32000000 145.00000000 145.00000000 145.32000000 144.41024854 0.79254464 9 1519318500 2018.02.22 16:55 144.82000000 144.77000000 144.57000000 145.00000000 144.44451059 0.79110192 32 1519318800 2018.02.22 17:00 144.60000000 144.65000000 144.57000000 144.77000000 144.46408101 0.78077051 15 1519319100 2018.02.22 17:05 144.60000000 144.35000000 144.35000000 144.60000000 144.45321615 0.77032167 13 1519319400 2018.02.22 17:10 144.25000000 144.23000000 144.15000000 144.25000000 144.43195747 0.75982114 14 1519319700 2018.02.22 17:15 144.38000000 144.45000000 144.38000000 144.60000000 144.43367580 0.74733361 28 1519320000 2018.02.22 17:20 144.48000000 144.40000000 144.40000000 144.50000000 144.43046858 0.72944441 9 1519320300 2018.02.22 17:25 144.48000000 144.57000000 144.43000000 144.63000000 144.44375729 0.70854434 13 1519320600 2018.02.22 17:30 144.60000000 144.55000000 144.45000000 144.73000000 144.45387564 0.68309010 6 1519320900 2018.02.22 17:35 144.57000000 144.63000000 144.57000000 144.65000000 144.47064939 0.65868648 7 1519321200 2018.02.22 17:40 144.85000000 144.32000000 144.13000000 145.03000000 144.45630183 0.65527084 25 1519321500 2018.02.22 17:45 144.35000000 144.82000000 144.18000000 144.85000000 144.49093975 0.64053222 24 1519321800 2018.02.22 17:50 144.77000000 144.80000000 144.77000000 144.82000000 144.52037406 0.62494433 7 1519322100 2018.02.22 17:55 144.82000000 144.88000000 144.80000000 144.88000000 144.55462415 0.60883476 4 1519322400 2018.02.22 18:00 144.90000000 144.93000000 144.90000000 144.95000000 144.59037423 0.60119097 3 1519322700 2018.02.22 18:05 144.90000000 144.98000000 144.90000000 144.98000000 144.62748145 0.59383158 6 1519323000 2018.02.22 18:10 145.00000000 144.90000000 144.78000000 145.05000000 144.65343560 0.58836186 14 1519323300 2018.02.22 18:15 144.98000000 145.00000000 144.90000000 145.10000000 144.68644173 0.57417443 15 1519323600 2018.02.22 18:20 144.85000000 145.05000000 144.82000000 145.05000000 144.72106633 0.27991417 8 1519323900 2018.02.22 18:25 145.07000000 145.03000000 144.95000000 145.10000000 144.75048858 0.25992105 6 1519324200 2018.02.22 18:30 144.98000000 144.98000000 144.98000000 145.00000000 144.77234681 0.26292775 3 1519324500 2018.02.22 18:35 145.00000000 144.52000000 144.52000000 145.00000000 144.74831378 0.26364932 25 1519324800 2018.02.22 18:40 144.60000000 144.90000000 144.40000000 145.05000000 144.76276009 0.26714001 8 1519325100 2018.02.22 18:45 144.93000000 144.73000000 144.63000000 144.98000000 144.75964008 0.25045170 13 1519325400 2018.02.22 18:50 144.75000000 145.05000000 144.75000000 145.05000000 144.78729341 0.22990959 11 1519325700 2018.02.22 18:55 144.78000000 144.88000000 144.78000000 144.88000000 144.79612261 0.21800003 6 1519326000 2018.02.22 19:00 145.00000000 144.90000000 144.88000000 145.00000000 144.80601569 0.19955834 4 1519326300 2018.02.22 19:05 144.88000000 144.93000000 144.88000000 144.93000000 144.81782372 0.19278858 3 1519326600 2018.02.22 19:10 144.95000000 145.20000000 144.95000000 145.63000000 144.85422146 0.19570717 23 1519326900 2018.02.22 19:15 145.25000000 145.30000000 145.15000000 145.55000000 144.89667656 0.20788045 13 1519327200 2018.02.22 19:20 145.32000000 145.63000000 144.95000000 146.02000000 144.96651689 0.21918169 29 1519327500 2018.02.22 19:25 145.65000000 145.70000000 145.48000000 145.70000000 145.03637242 0.26840856 11 1519327800 2018.02.22 19:30 145.63000000 145.73000000 145.30000000 145.75000000 145.10243219 0.30727126 24 1519328100 2018.02.22 19:35 145.75000000 146.10000000 145.70000000 146.10000000 145.19743865 0.38341491 16 1519328400 2018.02.22 19:40 146.07000000 145.82000000 145.57000000 146.07000000 145.25673021 0.41230358 20 1519328700 2018.02.22 19:45 145.85000000 145.90000000 145.70000000 145.93000000 145.31799400 0.44275019 13 1519329000 2018.02.22 19:50 145.85000000 145.55000000 145.55000000 145.90000000 145.34008981 0.44011029 8 1519329300 2018.02.22 19:55 145.45000000 145.68000000 145.45000000 145.68000000 145.37246221 0.44575126 4 1519329600 2018.02.22 20:00 145.70000000 145.78000000 145.65000000 145.78000000 145.41127533 0.45577150 9 1519329900 2018.02.22 20:05 145.80000000 145.68000000 145.68000000 145.82000000 145.43686815 0.45603021 3 1519330200 2018.02.22 20:10 145.77000000 145.88000000 145.73000000 145.88000000 145.47907119 0.46133421 10 1519330500 2018.02.22 20:15 145.75000000 145.77000000 145.75000000 145.77000000 145.50677869 0.41610606 2 1519330800 2018.02.22 20:20 145.65000000 145.57000000 145.45000000 145.70000000 145.51279977 0.39393582 17 1519331100 2018.02.22 20:25 145.60000000 145.55000000 145.50000000 145.63000000 145.51634265 0.35285482 14 1519331400 2018.02.22 20:30 145.57000000 145.78000000 145.57000000 146.30000000 145.54145287 0.33944088 25 1519331700 2018.02.22 20:35 145.80000000 145.75000000 145.75000000 145.88000000 145.56131450 0.30527083 7 1519332000 2018.02.22 20:40 145.78000000 145.57000000 145.57000000 145.85000000 145.56214169 0.26681815 7 1519332300 2018.02.22 20:45 145.60000000 146.35000000 145.60000000 146.43000000 145.63717582 0.25497800 27 1519332600 2018.02.22 20:50 146.38000000 146.50000000 146.38000000 146.60000000 145.71934955 0.27575864 19 1519332900 2018.02.22 20:55 146.55000000 147.10000000 146.55000000 147.10000000 145.85084007 0.37465043 24 1519398000 2018.02.23 15:00 146.32000000 146.88000000 145.95000000 146.88000000 145.94885530 0.42962786 53 1519398300 2018.02.23 15:05 146.90000000 147.00000000 146.88000000 147.03000000 146.04896432 0.48694075 20 1519398600 2018.02.23 15:10 147.03000000 146.63000000 146.63000000 147.03000000 146.10430105 0.50272997 5 1519398900 2018.02.23 15:15 146.48000000 146.28000000 146.28000000 146.48000000 146.12103428 0.50630406 4 1519399200 2018.02.23 15:20 146.35000000 146.43000000 146.35000000 146.43000000 146.15045959 0.50968439 5 1519399500 2018.02.23 15:25 146.45000000 146.50000000 146.32000000 146.57000000 146.18374915 0.51619056 15 1519399800 2018.02.23 15:30 146.48000000 146.48000000 146.32000000 146.50000000 146.21196352 0.50299907 6 1519400100 2018.02.23 15:35 146.45000000 146.30000000 146.30000000 146.45000000 146.22034795 0.48959340 3 1519400400 2018.02.23 15:40 146.32000000 146.25000000 146.25000000 146.32000000 146.22317195 0.47969015 3 1519400700 2018.02.23 15:45 146.23000000 146.28000000 146.20000000 146.38000000 146.22858415 0.46403922 12 1519401000 2018.02.23 15:50 146.25000000 146.25000000 146.25000000 146.25000000 146.23062375 0.45733108 1 1519401300 2018.02.23 15:55 146.13000000 146.05000000 146.05000000 146.13000000 146.21342149 0.44944067 7 1519401600 2018.02.23 16:00 146.02000000 146.03000000 146.00000000 146.03000000 146.19595278 0.43155490 3 1519401900 2018.02.23 16:05 146.70000000 146.78000000 146.70000000 146.78000000 146.25157632 0.40906267 2 1519402200 2018.02.23 16:10 146.82000000 146.82000000 146.82000000 146.82000000 146.30571191 0.39747185 1 1519402500 2018.02.23 16:15 146.85000000 146.85000000 146.85000000 146.85000000 146.35754887 0.37864640 1 1519402800 2018.02.23 16:20 146.82000000 147.10000000 146.82000000 147.10000000 146.42825850 0.34452375 2 1519403400 2018.02.23 16:30 147.13000000 147.15000000 147.13000000 147.15000000 146.49699579 0.35761393 2 1519403700 2018.02.23 16:35 147.05000000 147.05000000 147.05000000 147.05000000 146.54966286 0.36605452 1 1519404000 2018.02.23 16:40 147.07000000 147.10000000 147.07000000 147.18000000 146.60207592 0.36106193 7 1519404300 2018.02.23 16:45 147.18000000 147.15000000 147.10000000 147.18000000 146.65425916 0.37676202 6 1519404600 2018.02.23 16:50 147.02000000 146.88000000 146.88000000 147.13000000 146.67575829 0.37488934 3 1519404900 2018.02.23 16:55 146.95000000 146.90000000 146.90000000 146.95000000 146.69711464 0.38117979 2 1519405200 2018.02.23 17:00 146.95000000 147.00000000 146.93000000 147.07000000 146.72596087 0.37911268 11 1519405500 2018.02.23 17:05 146.95000000 146.85000000 146.82000000 146.95000000 146.73777412 0.37568696 6 1519405800 2018.02.23 17:10 146.80000000 146.68000000 146.68000000 146.80000000 146.73227182 0.37157480 5 1519406100 2018.02.23 17:15 146.65000000 146.63000000 146.63000000 146.65000000 146.72253165 0.36738584 2 1519406400 2018.02.23 17:20 146.65000000 146.78000000 146.65000000 146.85000000 146.72800482 0.35520415 13 1519406700 2018.02.23 17:25 146.80000000 146.70000000 146.60000000 146.80000000 146.72533770 0.33899442 5 1519407000 2018.02.23 17:30 146.68000000 146.68000000 146.60000000 146.68000000 146.72101982 0.32483996 3 1519407300 2018.02.23 17:35 146.65000000 146.65000000 146.65000000 146.65000000 146.71425603 0.30932084 1 1519407600 2018.02.23 17:40 146.60000000 146.68000000 146.57000000 146.68000000 146.71099355 0.27275712 3 1519408200 2018.02.23 17:50 146.70000000 146.68000000 146.65000000 146.73000000 146.70804178 0.22829515 10 1519408500 2018.02.23 17:55 146.73000000 146.28000000 146.20000000 146.73000000 146.66727590 0.26956791 22 1519408800 2018.02.23 18:00 146.30000000 146.28000000 146.20000000 146.40000000 146.63039248 0.30068083 11 1519409100 2018.02.23 18:05 146.23000000 145.82000000 145.50000000 146.23000000 146.55321224 0.38152663 16 1519409400 2018.02.23 18:10 145.85000000 145.88000000 145.85000000 145.88000000 146.48909679 0.41839444 2 1519409700 2018.02.23 18:15 145.80000000 145.80000000 145.73000000 145.80000000 146.42346853 0.44598805 3 1519410000 2018.02.23 18:20 145.88000000 145.98000000 145.85000000 146.02000000 146.38123343 0.45085787 8 1519410300 2018.02.23 18:25 146.05000000 146.23000000 146.05000000 146.23000000 146.36683025 0.42775832 11 1519410600 2018.02.23 18:30 146.25000000 146.40000000 146.25000000 146.40000000 146.36998927 0.38936173 4 1519410900 2018.02.23 18:35 146.43000000 146.50000000 146.43000000 146.50000000 146.38237124 0.37029556 4 1519411200 2018.02.23 18:40 146.73000000 146.77000000 146.73000000 146.88000000 146.41928827 0.35581937 6 1519411500 2018.02.23 18:45 146.80000000 146.93000000 146.80000000 147.02000000 146.46792748 0.34812763 5 1519411800 2018.02.23 18:50 146.85000000 146.90000000 146.63000000 146.90000000 146.50907724 0.35407371 121 1519412100 2018.02.23 18:55 146.95000000 146.98000000 146.95000000 147.00000000 146.55392703 0.37395166 4 1519412400 2018.02.23 19:00 146.68000000 146.88000000 146.68000000 146.88000000 146.58498160 0.38704199 16 1519412700 2018.02.23 19:05 146.85000000 146.85000000 146.85000000 146.85000000 146.61022145 0.39581138 1 1519413000 2018.02.23 19:10 146.75000000 147.00000000 146.75000000 147.00000000 146.64734321 0.41568039 7 1519413300 2018.02.23 19:15 146.95000000 147.18000000 146.95000000 147.18000000 146.69807243 0.44838247 6 1519413600 2018.02.23 19:20 147.15000000 147.20000000 147.15000000 147.20000000 146.74587506 0.47845354 7 1519413900 2018.02.23 19:25 147.23000000 147.35000000 147.23000000 147.38000000 146.80341077 0.51737651 6 1519414200 2018.02.23 19:30 147.32000000 147.32000000 147.32000000 147.32000000 146.85260974 0.54780322 1 1519414500 2018.02.23 19:35 147.35000000 147.38000000 147.32000000 147.38000000 146.90283738 0.56330541 4 1519414800 2018.02.23 19:40 147.45000000 147.63000000 147.13000000 147.63000000 146.97209097 0.59199542 26 1519415100 2018.02.23 19:45 147.60000000 147.63000000 147.10000000 147.68000000 147.03474897 0.57120654 23 1519415400 2018.02.23 19:50 147.65000000 147.80000000 147.63000000 147.85000000 147.10763002 0.55557492 12 1519415700 2018.02.23 19:55 147.77000000 147.88000000 147.77000000 147.88000000 147.18118907 0.51810283 15 1519416000 2018.02.23 20:00 147.85000000 147.85000000 147.82000000 147.88000000 147.24488535 0.47838199 5 1519416300 2018.02.23 20:05 147.82000000 147.85000000 147.82000000 147.85000000 147.30251531 0.45004329 4 1519416900 2018.02.23 20:15 147.82000000 147.85000000 147.80000000 147.85000000 147.35465671 0.42566194 5 1519417200 2018.02.23 20:20 148.05000000 147.90000000 147.88000000 148.05000000 147.40659417 0.40254463 4 1519417500 2018.02.23 20:25 147.88000000 148.00000000 147.88000000 148.00000000 147.46310901 0.40161029 16 1519417800 2018.02.23 20:30 148.03000000 147.95000000 147.95000000 148.10000000 147.50947958 0.40067143 7 1519418400 2018.02.23 20:40 147.88000000 147.85000000 147.65000000 147.88000000 147.54191010 0.38517324 8 1519418700 2018.02.23 20:45 147.88000000 147.80000000 147.57000000 147.88000000 147.56649009 0.36842852 7 1519419000 2018.02.23 20:50 147.78000000 147.78000000 147.78000000 147.78000000 147.58682436 0.33675581 1 1519419300 2018.02.23 20:55 147.80000000 147.88000000 147.80000000 147.90000000 147.61474585 0.29594744 8 1519657200 2018.02.26 15:00 148.18000000 146.85000000 146.78000000 148.18000000 147.54191291 0.32842230 50 1519657500 2018.02.26 15:05 146.82000000 146.93000000 146.60000000 147.03000000 147.48363549 0.36628334 41 1519657800 2018.02.26 15:10 146.53000000 146.82000000 146.53000000 146.95000000 147.42043211 0.41564608 31 1519658100 2018.02.26 15:15 146.85000000 146.75000000 146.63000000 146.85000000 147.35658144 0.46912689 7 1519658400 2018.02.26 15:20 146.70000000 147.00000000 146.63000000 147.00000000 147.32262130 0.49188562 10 1519658700 2018.02.26 15:25 146.98000000 147.25000000 146.98000000 147.25000000 147.31570499 0.49539533 4 1519659300 2018.02.26 15:35 147.15000000 147.25000000 147.15000000 147.25000000 147.30944737 0.49354167 2 1519659600 2018.02.26 15:40 147.63000000 147.68000000 147.63000000 147.68000000 147.34473809 0.47943754 3 1519659900 2018.02.26 15:45 147.65000000 147.77000000 147.60000000 147.80000000 147.38523923 0.46259998 11 1519660200 2018.02.26 15:50 147.80000000 147.85000000 147.80000000 147.90000000 147.42950216 0.44783117 7 1519660500 2018.02.26 15:55 147.80000000 148.10000000 147.60000000 148.28000000 147.49335910 0.44964012 21 1519660800 2018.02.26 16:00 148.20000000 148.30000000 148.20000000 148.32000000 147.57018204 0.47036913 7 1519661100 2018.02.26 16:05 148.32000000 148.38000000 148.32000000 148.38000000 147.64730756 0.50077663 3 1519661400 2018.02.26 16:10 148.40000000 148.50000000 148.40000000 148.53000000 147.72851636 0.54093791 5 1519661700 2018.02.26 16:15 148.53000000 148.57000000 148.53000000 148.57000000 147.80865766 0.58417220 3 1519662300 2018.02.26 16:25 148.55000000 148.30000000 148.30000000 148.55000000 147.85545217 0.60540318 5 1519662600 2018.02.26 16:30 148.32000000 148.23000000 148.23000000 148.43000000 147.89112339 0.62122804 7 1519662900 2018.02.26 16:35 148.15000000 147.88000000 147.77000000 148.15000000 147.89006402 0.62057947 14 1519663200 2018.02.26 16:40 147.93000000 147.98000000 147.93000000 147.98000000 147.89862935 0.62290900 3 1519663500 2018.02.26 16:45 148.03000000 147.88000000 147.88000000 148.03000000 147.89685513 0.62238401 4 1519663800 2018.02.26 16:50 147.93000000 147.90000000 147.90000000 147.95000000 147.89715464 0.57675431 3 1519664100 2018.02.26 16:55 147.85000000 147.73000000 147.73000000 147.88000000 147.88123515 0.53350195 3 1519664400 2018.02.26 17:00 148.05000000 148.35000000 148.05000000 148.43000000 147.92587942 0.49110134 12 1519664700 2018.02.26 17:05 148.40000000 148.48000000 148.40000000 148.48000000 147.97865281 0.43085053 5 1519665000 2018.02.26 17:10 148.50000000 148.50000000 148.48000000 148.55000000 148.02830492 0.38381029 11 1519665300 2018.02.26 17:15 148.45000000 148.35000000 148.30000000 148.45000000 148.05894255 0.34467898 4 1519665600 2018.02.26 17:20 148.30000000 148.43000000 148.28000000 148.43000000 148.09428135 0.29532366 5 1519665900 2018.02.26 17:25 148.45000000 148.45000000 148.45000000 148.45000000 148.12815932 0.28139509 1 1519666200 2018.02.26 17:30 148.43000000 148.40000000 148.40000000 148.43000000 148.15404891 0.26826249 4 1519667100 2018.02.26 17:45 148.43000000 148.40000000 148.28000000 148.43000000 148.17747282 0.25722168 3 1519667400 2018.02.26 17:50 148.38000000 148.35000000 148.35000000 148.38000000 148.19390398 0.25425621 2 1519668000 2018.02.26 18:00 148.43000000 148.55000000 148.38000000 148.55000000 148.22781789 0.25632041 8 1519668300 2018.02.26 18:05 148.57000000 148.60000000 148.57000000 148.60000000 148.26326380 0.26117051 2 1519668600 2018.02.26 18:10 148.57000000 148.50000000 148.48000000 148.63000000 148.28581011 0.25970199 5 1519668900 2018.02.26 18:15 148.40000000 148.20000000 148.20000000 148.40000000 148.27763772 0.25225485 4 1519669200 2018.02.26 18:20 148.00000000 147.82000000 147.77000000 148.00000000 148.23405317 0.27107639 16 1519669500 2018.02.26 18:25 147.80000000 148.13000000 147.80000000 148.28000000 148.22414335 0.27261380 11 1519669800 2018.02.26 18:30 148.15000000 148.28000000 148.13000000 148.28000000 148.22946303 0.26106858 12 1519670100 2018.02.26 18:35 148.40000000 148.40000000 148.40000000 148.40000000 148.24570464 0.25487080 1 1519670400 2018.02.26 18:40 148.43000000 148.57000000 148.38000000 148.57000000 148.27658992 0.24479793 4 1519670700 2018.02.26 18:45 148.60000000 148.60000000 148.60000000 148.63000000 148.30739088 0.23283904 3 1519671000 2018.02.26 18:50 148.65000000 148.73000000 148.65000000 148.73000000 148.34763936 0.20069350 2 1519671300 2018.02.26 18:55 148.75000000 148.75000000 148.75000000 148.75000000 148.38595943 0.20964285 1 1519671600 2018.02.26 19:00 148.77000000 148.80000000 148.77000000 148.80000000 148.42539186 0.22211035 2 1519671900 2018.02.26 19:05 148.75000000 148.50000000 148.50000000 148.75000000 148.43249740 0.22174037 9 1519672200 2018.02.26 19:10 148.53000000 148.43000000 148.27000000 148.57000000 148.43225955 0.22098547 6 1519672500 2018.02.26 19:15 148.45000000 148.32000000 148.32000000 148.45000000 148.42156816 0.22298625 5 1519672800 2018.02.26 19:20 148.40000000 148.38000000 148.35000000 148.40000000 148.41760929 0.22337150 4 1519673100 2018.02.26 19:25 148.32000000 148.48000000 148.32000000 148.53000000 148.42355126 0.22326915 10 1519673400 2018.02.26 19:30 148.63000000 148.85000000 148.63000000 148.85000000 148.46416543 0.23966787 15 1519673700 2018.02.26 19:35 148.88000000 148.90000000 148.88000000 148.93000000 148.50567348 0.25672228 4 1519674000 2018.02.26 19:40 148.93000000 148.85000000 148.73000000 148.93000000 148.53846649 0.26997865 10 1519674300 2018.02.26 19:45 148.80000000 148.82000000 148.80000000 148.85000000 148.56527920 0.28037960 3 1519674600 2018.02.26 19:50 148.85000000 148.73000000 148.73000000 148.88000000 148.58096690 0.28496215 7 1519674900 2018.02.26 19:55 148.82000000 148.77000000 148.77000000 148.82000000 148.59897005 0.27744260 2 1519675200 2018.02.26 20:00 148.75000000 148.65000000 148.60000000 148.75000000 148.60383004 0.21635076 3 1519675500 2018.02.26 20:05 148.63000000 148.63000000 148.63000000 148.63000000 148.60632242 0.18849877 1 1519675800 2018.02.26 20:10 148.30000000 147.98000000 147.90000000 148.48000000 148.54667267 0.23121502 13 1519676100 2018.02.26 20:15 147.93000000 147.88000000 147.88000000 147.93000000 148.48318003 0.28809329 5 1519676400 2018.02.26 20:20 148.00000000 148.15000000 147.88000000 148.18000000 148.45144860 0.30668128 14 1519676700 2018.02.26 20:25 148.20000000 147.25000000 147.25000000 148.20000000 148.33702492 0.43314114 36 1519677000 2018.02.26 20:30 147.28000000 147.05000000 146.98000000 147.28000000 148.21445112 0.54337622 9 1519677300 2018.02.26 20:35 147.00000000 146.63000000 146.30000000 147.10000000 148.06355101 0.67511878 30 1519677600 2018.02.26 20:40 146.65000000 146.48000000 145.73000000 146.65000000 147.91273663 0.78350439 32 1519677900 2018.02.26 20:45 146.50000000 146.35000000 146.30000000 146.50000000 147.76390457 0.88903550 16 1519678200 2018.02.26 20:50 146.30000000 146.15000000 146.15000000 146.32000000 147.61019937 0.99190649 8 1519678500 2018.02.26 20:55 146.23000000 146.38000000 146.23000000 146.73000000 147.49303753 1.05284987 14 1519743600 2018.02.27 15:00 146.07000000 146.25000000 146.07000000 146.38000000 147.37465300 1.10634233 24 1519743900 2018.02.27 15:05 146.18000000 146.10000000 145.77000000 146.23000000 147.25325748 1.15061222 8 1519744200 2018.02.27 15:10 146.07000000 146.13000000 146.07000000 146.15000000 147.14628058 1.15114759 3 1519744500 2018.02.27 15:15 146.10000000 146.10000000 146.07000000 146.10000000 147.04663481 1.13133394 5 1519744800 2018.02.27 15:20 146.07000000 146.05000000 146.05000000 146.07000000 146.95171721 1.10005833 2 1519745100 2018.02.27 15:25 146.07000000 146.03000000 146.03000000 146.13000000 146.86393462 1.05334665 5 1519745700 2018.02.27 15:35 146.07000000 146.10000000 146.07000000 146.13000000 146.79117894 0.99157761 4 1519746600 2018.02.27 15:50 146.15000000 146.07000000 146.07000000 146.18000000 146.72249523 0.90674676 10 1519746900 2018.02.27 15:55 146.10000000 146.05000000 146.05000000 146.10000000 146.65844806 0.81181407 3 1519747200 2018.02.27 16:00 146.03000000 145.95000000 145.95000000 146.03000000 146.59097682 0.69323979 2 1519747500 2018.02.27 16:05 146.00000000 145.95000000 145.95000000 146.00000000 146.52993141 0.62592309 2 1519747800 2018.02.27 16:10 146.00000000 145.98000000 145.90000000 146.00000000 146.47755699 0.54836999 4 1519748400 2018.02.27 16:20 145.93000000 145.95000000 145.93000000 145.95000000 146.42731347 0.39297591 2 1519749000 2018.02.27 16:30 145.88000000 145.82000000 145.78000000 145.88000000 146.36947409 0.33703687 10 1519749300 2018.02.27 16:35 145.77000000 145.70000000 145.70000000 145.77000000 146.30571465 0.28974609 2 1519749600 2018.02.27 16:40 145.73000000 145.52000000 145.10000000 145.73000000 146.23088468 0.27877327 6 1519749900 2018.02.27 16:45 145.55000000 145.52000000 145.52000000 145.57000000 146.16318138 0.27242511 6 1519750200 2018.02.27 16:50 145.55000000 145.57000000 145.55000000 145.68000000 146.10668792 0.26694316 7 1519750800 2018.02.27 17:00 145.78000000 145.03000000 144.60000000 145.78000000 146.00414621 0.31593952 19 1519751100 2018.02.27 17:05 144.98000000 144.95000000 144.95000000 144.98000000 145.90375133 0.35445272 2 1519752300 2018.02.27 17:25 144.93000000 144.68000000 144.43000000 144.93000000 145.78720359 0.41854393 8 1519752600 2018.02.27 17:30 144.75000000 144.78000000 144.43000000 144.90000000 145.69127944 0.46131335 25 1519752900 2018.02.27 17:35 144.80000000 144.85000000 144.80000000 144.90000000 145.61115758 0.48535992 5 1519753200 2018.02.27 17:40 144.93000000 144.93000000 144.88000000 145.03000000 145.54628543 0.49619764 10 1519753500 2018.02.27 17:45 144.98000000 144.68000000 144.68000000 144.98000000 145.46378206 0.52069678 14 1519754100 2018.02.27 17:55 144.75000000 144.90000000 144.75000000 145.00000000 145.41008853 0.52180753 6 1519754400 2018.02.27 18:00 144.85000000 144.53000000 144.50000000 144.95000000 145.32627057 0.53628443 24 1519754700 2018.02.27 18:05 144.55000000 144.57000000 144.45000000 144.60000000 145.25424481 0.53786312 10 1519755000 2018.02.27 18:10 144.60000000 144.63000000 144.57000000 144.68000000 145.19479292 0.52641928 8 1519755300 2018.02.27 18:15 144.65000000 144.25000000 144.13000000 144.68000000 145.10481264 0.53979437 11 1519755600 2018.02.27 18:20 144.13000000 144.15000000 144.13000000 144.15000000 145.01387810 0.54722360 2 1519755900 2018.02.27 18:25 144.13000000 144.25000000 144.13000000 144.43000000 144.94112781 0.52900793 9 1519756200 2018.02.27 18:30 144.30000000 144.30000000 144.30000000 144.30000000 144.88006802 0.49581744 1 1519756500 2018.02.27 18:35 144.32000000 144.30000000 144.13000000 144.32000000 144.82482344 0.46172264 6 1519756800 2018.02.27 18:40 144.15000000 144.40000000 144.15000000 144.40000000 144.78436407 0.42266717 6 1519757100 2018.02.27 18:45 144.48000000 144.52000000 144.38000000 144.52000000 144.75918654 0.38851121 4 1519757400 2018.02.27 18:50 144.48000000 144.75000000 144.48000000 144.77000000 144.75831163 0.34901975 12 1519757700 2018.02.27 18:55 144.78000000 145.32000000 144.78000000 145.32000000 144.81180576 0.34688274 4 1519758000 2018.02.27 19:00 145.35000000 146.10000000 145.35000000 146.53000000 144.93449093 0.49534619 29 1519758300 2018.02.27 19:05 146.13000000 145.90000000 145.88000000 146.75000000 145.02644417 0.57989801 47 1519758600 2018.02.27 19:10 145.80000000 146.00000000 145.80000000 146.00000000 145.11916377 0.65363576 6 1519758900 2018.02.27 19:15 146.07000000 145.80000000 145.70000000 146.20000000 145.18400532 0.69493344 20 1519759200 2018.02.27 19:20 145.75000000 145.85000000 145.75000000 145.88000000 145.24743338 0.73400158 6 1519759500 2018.02.27 19:25 145.93000000 145.95000000 145.93000000 145.95000000 145.31434449 0.77567825 2 1519759800 2018.02.27 19:30 146.00000000 145.70000000 145.55000000 146.00000000 145.35107359 0.78282144 32 1519760100 2018.02.27 19:35 145.60000000 145.65000000 145.60000000 145.65000000 145.37954277 0.79074950 2 1519760400 2018.02.27 19:40 145.57000000 146.05000000 145.48000000 146.05000000 145.44339584 0.80538269 23 1519760700 2018.02.27 19:45 146.07000000 146.15000000 145.48000000 146.25000000 145.51069147 0.82013280 54 1519761000 2018.02.27 19:50 146.18000000 146.05000000 145.75000000 146.35000000 145.56205419 0.82191084 34 1519761300 2018.02.27 19:55 146.15000000 146.07000000 145.82000000 146.23000000 145.61042998 0.78991303 28 1519761600 2018.02.27 20:00 146.03000000 145.48000000 145.38000000 146.03000000 145.59800808 0.71681917 14 1519761900 2018.02.27 20:05 145.38000000 145.23000000 145.03000000 145.55000000 145.56295969 0.65007399 22 1519762200 2018.02.27 20:10 145.32000000 145.05000000 145.02000000 145.38000000 145.51410639 0.59480886 13 1519762500 2018.02.27 20:15 145.07000000 145.10000000 145.05000000 145.10000000 145.47466768 0.54178312 5 1519762800 2018.02.27 20:20 145.13000000 145.43000000 145.00000000 145.57000000 145.47041362 0.48685873 23 1519763100 2018.02.27 20:25 145.50000000 145.85000000 145.50000000 145.85000000 145.50656470 0.43088117 27 1519763400 2018.02.27 20:30 145.88000000 145.13000000 145.10000000 145.88000000 145.47070140 0.42283291 14 1519763700 2018.02.27 20:35 145.00000000 145.13000000 145.00000000 145.13000000 145.43825364 0.44532968 7 1519764000 2018.02.27 20:40 145.18000000 145.20000000 145.18000000 145.20000000 145.41556282 0.43458456 2 1519764300 2018.02.27 20:45 145.25000000 145.18000000 145.18000000 145.43000000 145.39312827 0.43450578 10 1519764600 2018.02.27 20:50 144.55000000 144.80000000 144.55000000 144.95000000 145.33663986 0.45611089 18 1519764900 2018.02.27 20:55 144.70000000 144.45000000 144.45000000 144.85000000 145.25219797 0.51682274 20 1519830000 2018.02.28 15:00 143.75000000 143.53000000 143.53000000 143.82000000 145.08817911 0.67784434 12 1519830300 2018.02.28 15:05 143.55000000 143.70000000 143.53000000 143.70000000 144.95597158 0.76028252 3 1519830900 2018.02.28 15:15 143.48000000 143.48000000 143.48000000 143.48000000 144.81540286 0.85411178 1 1519831200 2018.02.28 15:20 143.32000000 143.27000000 143.27000000 143.32000000 144.66822163 0.94601827 2 1519831500 2018.02.28 15:25 143.25000000 143.25000000 143.25000000 143.25000000 144.53315291 0.98719804 1 1519831800 2018.02.28 15:30 143.28000000 143.35000000 143.28000000 143.35000000 144.42047168 0.98608653 2 1519832100 2018.02.28 15:35 143.32000000 143.32000000 143.32000000 143.32000000 144.31566485 0.97404644 1 1519832400 2018.02.28 15:40 143.43000000 143.32000000 143.32000000 143.43000000 144.22083963 0.93876967 4 1519832700 2018.02.28 15:45 143.48000000 143.43000000 143.32000000 143.53000000 144.14552157 0.92731925 5 1519833000 2018.02.28 15:50 143.45000000 143.45000000 143.45000000 143.45000000 144.07928142 0.91995381 1 1519833600 2018.02.28 16:00 143.40000000 143.32000000 143.32000000 143.40000000 144.00696890 0.92112542 3 1519833900 2018.02.28 16:05 143.23000000 143.20000000 143.20000000 143.23000000 143.93011472 0.91645426 2 1519834500 2018.02.28 16:15 143.28000000 143.25000000 143.25000000 143.28000000 143.86534189 0.87249994 2 1519834800 2018.02.28 16:20 143.20000000 143.20000000 143.20000000 143.25000000 143.80197600 0.76698384 4 1519835100 2018.02.28 16:25 143.18000000 143.43000000 143.18000000 143.43000000 143.76654971 0.71098073 6 1519835400 2018.02.28 16:30 143.38000000 143.43000000 143.32000000 143.43000000 143.73449736 0.64308472 4 1519835700 2018.02.28 16:35 143.40000000 143.40000000 143.40000000 143.40000000 143.70264047 0.55086154 1 1519836000 2018.02.28 16:40 143.38000000 143.45000000 143.32000000 143.48000000 143.67857947 0.43406208 6 1519836300 2018.02.28 16:45 143.38000000 143.40000000 143.38000000 143.40000000 143.65204809 0.34205878 2 1519836600 2018.02.28 16:50 143.38000000 143.30000000 143.30000000 143.38000000 143.61851970 0.27174231 6 1519836900 2018.02.28 16:55 143.28000000 143.35000000 143.28000000 143.43000000 143.59294640 0.25444952 5 1519837200 2018.02.28 17:00 143.50000000 143.40000000 143.35000000 143.70000000 143.57457055 0.23967046 11 1519837500 2018.02.28 17:05 143.28000000 143.20000000 143.18000000 143.30000000 143.53889716 0.21968445 9 1519837800 2018.02.28 17:10 143.07000000 143.00000000 142.98000000 143.07000000 143.48757362 0.19896746 7 1519838100 2018.02.28 17:15 142.82000000 142.82000000 142.80000000 142.95000000 143.42399518 0.19841072 9 1519838400 2018.02.28 17:20 142.80000000 143.15000000 142.80000000 143.18000000 143.39790040 0.19127649 10 1519838700 2018.02.28 17:25 143.18000000 143.40000000 143.18000000 143.40000000 143.39810037 0.19059036 2 1519839000 2018.02.28 17:30 143.38000000 143.35000000 143.35000000 143.38000000 143.39351938 0.18768460 2 1519839300 2018.02.28 17:35 143.32000000 143.18000000 143.05000000 143.32000000 143.37318420 0.18275071 5 1519839600 2018.02.28 17:40 143.13000000 143.15000000 143.10000000 143.15000000 143.35192856 0.17780930 3 1519839900 2018.02.28 17:45 143.23000000 143.23000000 143.23000000 143.23000000 143.34031632 0.17439284 1 1519840200 2018.02.28 17:50 143.20000000 143.28000000 143.20000000 143.28000000 143.33457191 0.16975938 3 1519840500 2018.02.28 17:55 143.25000000 143.40000000 143.23000000 143.40000000 143.34080315 0.17159093 7 1519840800 2018.02.28 18:00 143.43000000 143.35000000 143.30000000 143.45000000 143.34167904 0.16898980 13 1519841100 2018.02.28 18:05 143.40000000 143.40000000 143.38000000 143.43000000 143.34723342 0.17038603 5 1519841400 2018.02.28 18:10 143.38000000 143.40000000 143.35000000 143.40000000 143.35225881 0.17182572 3 1519841700 2018.02.28 18:15 143.38000000 143.38000000 143.38000000 143.38000000 143.35490083 0.17274268 1 1519842000 2018.02.28 18:20 143.48000000 143.35000000 143.35000000 143.48000000 143.35443408 0.17121392 2 1519842300 2018.02.28 18:25 143.40000000 143.40000000 143.40000000 143.40000000 143.35877369 0.17328244 1 1519842600 2018.02.28 18:30 143.38000000 143.35000000 143.32000000 143.38000000 143.35793810 0.17240063 6 1519842900 2018.02.28 18:35 143.32000000 143.38000000 143.32000000 143.43000000 143.36003924 0.17343989 8 1519843200 2018.02.28 18:40 143.43000000 143.35000000 143.35000000 143.43000000 143.35908312 0.17276228 3 1519843500 2018.02.28 18:45 143.32000000 143.43000000 143.32000000 143.57000000 143.36583711 0.17275836 16 1519843800 2018.02.28 18:50 143.50000000 143.45000000 143.32000000 143.55000000 143.37385262 0.15641981 21 1519844100 2018.02.28 18:55 143.48000000 143.45000000 143.45000000 143.48000000 143.38110475 0.09970600 2 1519844400 2018.02.28 19:00 143.48000000 143.40000000 143.35000000 143.57000000 143.38290430 0.08596196 5 1519844700 2018.02.28 19:05 143.45000000 143.40000000 143.35000000 143.63000000 143.38453246 0.08652301 17 1519845000 2018.02.28 19:10 143.45000000 143.45000000 143.43000000 143.45000000 143.39076747 0.08943250 3 1519845300 2018.02.28 19:15 143.43000000 143.68000000 143.43000000 143.70000000 143.41831342 0.10531577 4 1519845600 2018.02.28 19:20 143.63000000 143.43000000 143.35000000 143.63000000 143.41942643 0.08686249 7 1519846200 2018.02.28 19:30 143.40000000 143.40000000 143.40000000 143.40000000 143.41757629 0.07566660 1 1519846500 2018.02.28 19:35 143.38000000 143.40000000 143.38000000 143.40000000 143.41590236 0.06913990 2 1519846800 2018.02.28 19:40 143.38000000 143.25000000 143.23000000 143.38000000 143.40010214 0.07777525 4 1519847100 2018.02.28 19:45 143.20000000 143.32000000 143.20000000 143.32000000 143.39247336 0.07971409 2 1519847400 2018.02.28 19:50 143.27000000 143.20000000 143.20000000 143.27000000 143.37414256 0.09261458 3 1519847700 2018.02.28 19:55 143.30000000 143.27000000 143.25000000 143.30000000 143.36422422 0.09715830 4 1519848000 2018.02.28 20:00 143.32000000 143.32000000 143.23000000 143.35000000 143.36001239 0.09853631 6 1519848300 2018.02.28 20:05 143.27000000 143.27000000 143.27000000 143.27000000 143.35143978 0.10259477 1 1519848600 2018.02.28 20:10 143.20000000 143.25000000 143.18000000 143.25000000 143.34177885 0.10687628 5 1519848900 2018.02.28 20:15 143.18000000 143.28000000 143.15000000 143.38000000 143.33589515 0.10938433 13 1519849200 2018.02.28 20:20 143.23000000 143.55000000 143.23000000 143.65000000 143.35628609 0.11348471 8 1519849500 2018.02.28 20:25 143.52000000 144.18000000 143.50000000 144.43000000 143.43473503 0.20764535 21 1519849800 2018.02.28 20:30 144.35000000 143.90000000 143.38000000 144.35000000 143.47904598 0.23497736 28 1519850100 2018.02.28 20:35 143.93000000 144.05000000 143.93000000 144.05000000 143.53342256 0.27411733 2 1519850400 2018.02.28 20:40 144.23000000 144.38000000 144.23000000 144.38000000 143.61404898 0.34562018 9 1519850700 2018.02.28 20:45 144.40000000 144.98000000 144.40000000 145.23000000 143.74413955 0.48119930 25 1519851000 2018.02.28 20:50 145.00000000 144.90000000 144.78000000 145.18000000 143.85422150 0.56587298 24 1519851300 2018.02.28 20:55 144.88000000 145.00000000 144.82000000 145.13000000 143.96334326 0.64204907 8 1519916400 2018.03.01 15:00 144.95000000 144.40000000 144.40000000 145.00000000 144.00492962 0.65892659 20 1519916700 2018.03.01 15:05 144.38000000 143.30000000 143.28000000 144.38000000 143.93779346 0.64560729 20 1519917000 2018.03.01 15:10 143.38000000 143.32000000 143.30000000 143.38000000 143.87895599 0.63706667 7 1519917300 2018.03.01 15:15 143.30000000 143.40000000 143.30000000 143.40000000 143.83334113 0.63130183 4 1519917600 2018.03.01 15:20 143.60000000 143.23000000 143.23000000 143.60000000 143.77588007 0.62954410 8 1519917900 2018.03.01 15:25 143.20000000 143.20000000 143.15000000 143.20000000 143.72103435 0.63621514 4 1519918200 2018.03.01 15:30 143.18000000 143.13000000 143.13000000 143.18000000 143.66474537 0.64562857 3 1519918500 2018.03.01 15:35 143.10000000 141.70000000 141.55000000 143.10000000 143.47762676 0.80336676 33 1519918800 2018.03.01 15:40 141.68000000 141.70000000 141.68000000 141.73000000 143.30832897 0.93503050 4 1519919100 2018.03.01 15:45 141.82000000 141.85000000 141.82000000 141.93000000 143.16944050 1.03092131 4 1519919400 2018.03.01 15:50 141.98000000 141.63000000 141.63000000 142.05000000 143.02282712 1.13397710 9 1519919700 2018.03.01 15:55 141.57000000 141.65000000 141.53000000 141.65000000 142.89208168 1.21875367 7 1519920000 2018.03.01 16:00 141.70000000 141.98000000 141.68000000 142.35000000 142.80521676 1.25804732 20 1519920300 2018.03.01 16:05 142.18000000 142.20000000 142.18000000 142.20000000 142.74757707 1.24689706 2 1519920600 2018.03.01 16:10 142.23000000 142.57000000 142.23000000 142.57000000 142.73066496 1.22600794 4 1519920900 2018.03.01 16:15 142.40000000 141.93000000 141.88000000 142.40000000 142.65441116 1.22410708 12 1519921200 2018.03.01 16:20 141.90000000 141.90000000 141.88000000 141.90000000 142.58256248 1.19090271 5 1519921500 2018.03.01 16:25 141.88000000 141.88000000 141.88000000 141.88000000 142.51565176 1.08699474 1 1519921800 2018.03.01 16:30 141.85000000 141.80000000 141.80000000 141.85000000 142.44749445 0.96823825 4 1519922100 2018.03.01 16:35 141.78000000 141.75000000 141.75000000 141.98000000 142.38106641 0.79850049 7 1519922400 2018.03.01 16:40 141.88000000 141.88000000 141.88000000 141.88000000 142.33334580 0.66399694 1 1519922700 2018.03.01 16:45 141.85000000 141.85000000 141.85000000 141.85000000 142.28731287 0.63105176 1 1519923000 2018.03.01 16:50 141.82000000 141.75000000 141.73000000 141.82000000 142.23614021 0.58974776 6 1519923300 2018.03.01 16:55 141.73000000 141.63000000 141.63000000 141.73000000 142.17841257 0.53056397 8 1519923600 2018.03.01 17:00 141.68000000 141.57000000 141.57000000 141.68000000 142.12046852 0.47411892 8 1519923900 2018.03.01 17:05 141.55000000 140.85000000 140.68000000 141.55000000 141.99947152 0.44590616 21 1519924200 2018.03.01 17:10 141.02000000 141.02000000 141.02000000 141.02000000 141.90618852 0.38196093 1 1519924500 2018.03.01 17:15 141.10000000 141.10000000 141.10000000 141.10000000 141.82940866 0.39276020 1 1519924800 2018.03.01 17:20 141.13000000 141.20000000 141.13000000 141.20000000 141.76946498 0.40155927 3 1519925100 2018.03.01 17:25 141.35000000 141.32000000 141.20000000 141.35000000 141.72665879 0.40570958 5 1519925400 2018.03.01 17:30 141.35000000 141.32000000 141.32000000 141.35000000 141.68792938 0.41054196 2 1519925700 2018.03.01 17:35 141.40000000 141.55000000 141.20000000 141.55000000 141.67479325 0.41068935 12 1519926000 2018.03.01 17:40 141.52000000 141.45000000 141.45000000 141.70000000 141.65338437 0.40608362 24 1519926300 2018.03.01 17:45 141.20000000 140.90000000 140.88000000 141.20000000 141.58163347 0.41259513 18 1519926600 2018.03.01 17:50 141.03000000 140.98000000 140.75000000 141.03000000 141.52433505 0.36235010 9 1519926900 2018.03.01 17:55 140.88000000 140.88000000 140.82000000 140.88000000 141.46296981 0.36863661 5 1519927200 2018.03.01 18:00 140.90000000 140.90000000 140.90000000 140.90000000 141.40935363 0.36886358 1 1519927500 2018.03.01 18:05 141.00000000 141.00000000 141.00000000 141.00000000 141.37036757 0.35928521 1 1519927800 2018.03.01 18:10 141.03000000 141.03000000 141.03000000 141.05000000 141.33795161 0.34915754 3 1519928100 2018.03.01 18:15 141.00000000 141.00000000 140.98000000 141.00000000 141.30576575 0.33924333 3 1519928400 2018.03.01 18:20 140.98000000 140.95000000 140.95000000 140.98000000 141.27188329 0.31584035 2 1519928700 2018.03.01 18:25 140.90000000 140.90000000 140.82000000 140.98000000 141.23646584 0.28920990 7 1519929000 2018.03.01 18:30 140.93000000 140.85000000 140.85000000 140.93000000 141.19965957 0.26590533 4 1519929300 2018.03.01 18:35 140.90000000 140.85000000 140.85000000 140.90000000 141.16635866 0.24650578 2 1519929600 2018.03.01 18:40 140.88000000 140.85000000 140.85000000 140.88000000 141.13622926 0.22631345 2 1519929900 2018.03.01 18:45 140.82000000 140.70000000 140.63000000 140.82000000 141.09468362 0.22396142 9 1519930200 2018.03.01 18:50 140.65000000 140.63000000 140.57000000 140.68000000 141.05042803 0.23632092 15 1519930500 2018.03.01 18:55 140.60000000 140.65000000 140.53000000 140.65000000 141.01229203 0.24699539 5 1519930800 2018.03.01 19:00 140.63000000 140.68000000 140.60000000 140.68000000 140.98064517 0.25111544 5 1519931100 2018.03.01 19:05 140.70000000 140.65000000 140.65000000 140.70000000 140.94915515 0.24687458 3 1519931400 2018.03.01 19:10 140.63000000 140.63000000 140.63000000 140.63000000 140.91875943 0.23914564 1 1519931700 2018.03.01 19:15 140.65000000 140.65000000 140.65000000 140.65000000 140.89316329 0.19582376 1 1519932000 2018.03.01 19:20 140.88000000 140.85000000 140.85000000 140.88000000 140.88905250 0.14968489 2 1519932300 2018.03.01 19:25 140.88000000 140.88000000 140.88000000 140.88000000 140.88819036 0.14931454 1 1519932600 2018.03.01 19:30 141.13000000 141.32000000 141.13000000 141.78000000 140.92931509 0.19143043 17 1519932900 2018.03.01 19:35 141.27000000 141.60000000 141.27000000 141.60000000 140.99318984 0.26379255 6 1519933200 2018.03.01 19:40 141.55000000 141.15000000 141.15000000 141.55000000 141.00812414 0.27139835 13 1519933500 2018.03.01 19:45 141.10000000 140.70000000 140.68000000 141.28000000 140.97877898 0.26740890 14 1519933800 2018.03.01 19:50 140.75000000 140.75000000 140.65000000 140.90000000 140.95699051 0.26339931 24 1519934100 2018.03.01 19:55 140.73000000 140.68000000 140.65000000 140.73000000 140.93061046 0.26069701 6 1519934400 2018.03.01 20:00 140.57000000 140.57000000 140.57000000 140.65000000 140.89626661 0.26174198 4 1519934700 2018.03.01 20:05 140.65000000 140.75000000 140.60000000 140.75000000 140.88233645 0.26006378 8 1519935000 2018.03.01 20:10 140.68000000 140.68000000 140.63000000 140.70000000 140.86306632 0.25932586 10 1519935300 2018.03.01 20:15 140.70000000 140.75000000 140.70000000 140.78000000 140.85229810 0.25839411 5 1519935600 2018.03.01 20:20 140.88000000 140.85000000 140.85000000 141.03000000 140.85207923 0.25835498 7 1519935900 2018.03.01 20:25 140.75000000 140.75000000 140.63000000 140.75000000 140.84235740 0.25565421 27 1519936200 2018.03.01 20:30 140.68000000 141.00000000 140.68000000 141.00000000 140.85737098 0.25501646 4 1519936500 2018.03.01 20:35 141.02000000 140.90000000 140.90000000 141.10000000 140.86143089 0.25126821 5 1519936800 2018.03.01 20:40 140.85000000 140.85000000 140.85000000 140.85000000 140.86034223 0.24792808 1 1519937100 2018.03.01 20:45 140.75000000 140.63000000 140.57000000 140.75000000 140.83840487 0.24860587 11 1519937400 2018.03.01 20:50 140.65000000 140.32000000 140.32000000 140.65000000 140.78903298 0.27354378 18 1519937700 2018.03.01 20:55 140.30000000 140.38000000 140.23000000 140.45000000 140.75007746 0.29325666 11 1520002800 2018.03.02 15:00 140.57000000 139.98000000 139.93000000 140.57000000 140.67673675 0.35229590 18 1520003100 2018.03.02 15:05 140.00000000 139.85000000 139.75000000 140.02000000 140.59799992 0.41195391 8 1520003400 2018.03.02 15:10 139.82000000 139.98000000 139.82000000 139.98000000 140.53914278 0.41596828 7 1520003700 2018.03.02 15:15 139.85000000 139.95000000 139.85000000 139.95000000 140.48303394 0.37565524 5 1520004000 2018.03.02 15:20 139.98000000 139.80000000 139.77000000 139.98000000 140.41798309 0.38655009 9 1520004300 2018.03.02 15:25 139.73000000 139.65000000 139.65000000 139.73000000 140.34484185 0.43067313 8 1520004600 2018.03.02 15:30 139.63000000 139.75000000 139.63000000 139.75000000 140.28819024 0.45256943 5 1520004900 2018.03.02 15:35 139.70000000 139.73000000 139.68000000 139.73000000 140.23502927 0.47197237 6 1520005200 2018.03.02 15:40 139.85000000 139.88000000 139.82000000 140.00000000 140.20121696 0.48004246 13 1520005500 2018.03.02 15:45 139.75000000 139.77000000 139.75000000 139.77000000 140.16014867 0.48189373 2 1520005800 2018.03.02 15:50 139.80000000 139.80000000 139.80000000 139.93000000 140.12584880 0.48068703 9 1520006100 2018.03.02 15:55 139.75000000 139.73000000 139.73000000 139.75000000 140.08814891 0.47405945 2 1520007300 2018.03.02 16:15 139.75000000 139.75000000 139.75000000 139.75000000 140.05594426 0.45241399 1 1520007600 2018.03.02 16:20 139.82000000 139.73000000 139.73000000 139.82000000 140.02490195 0.43339835 3 1520007900 2018.03.02 16:25 139.77000000 139.77000000 139.70000000 139.77000000 140.00062557 0.37869233 5 1520008200 2018.03.02 16:30 139.68000000 139.60000000 139.60000000 139.68000000 139.96247075 0.32893803 10 1520008500 2018.03.02 16:35 139.57000000 139.48000000 139.48000000 139.57000000 139.91652116 0.27324795 3 1520008800 2018.03.02 16:40 139.45000000 139.48000000 139.43000000 139.57000000 139.87494771 0.22882121 11 1520009100 2018.03.02 16:45 139.45000000 139.35000000 139.32000000 139.45000000 139.82495269 0.21974951 3 1520009400 2018.03.02 16:50 139.18000000 139.05000000 139.05000000 139.18000000 139.75114768 0.22473741 5 1520009700 2018.03.02 16:55 138.95000000 138.80000000 138.80000000 138.98000000 139.66056218 0.28652606 12 1520010000 2018.03.02 17:00 138.78000000 138.68000000 138.68000000 138.80000000 139.56717531 0.35109286 11 1520010300 2018.03.02 17:05 138.63000000 138.15000000 138.13000000 138.65000000 139.43220623 0.46249114 35 1520010600 2018.03.02 17:10 138.13000000 138.18000000 138.10000000 138.25000000 139.31294849 0.53570947 8 1520010900 2018.03.02 17:15 138.10000000 138.07000000 138.03000000 138.15000000 139.19457245 0.60667295 9 1520011200 2018.03.02 17:20 138.05000000 138.10000000 138.05000000 138.15000000 139.09032745 0.66215197 9 1520011500 2018.03.02 17:25 138.07000000 138.05000000 138.05000000 138.10000000 138.99124865 0.70280030 6 1520011800 2018.03.02 17:30 138.03000000 137.95000000 137.95000000 138.05000000 138.89208211 0.73892220 10 1520012100 2018.03.02 17:35 138.03000000 137.90000000 137.90000000 138.03000000 138.79759810 0.75496690 7 1520012700 2018.03.02 17:45 137.88000000 137.82000000 137.82000000 137.93000000 138.70449352 0.77006780 9 1520013000 2018.03.02 17:50 137.90000000 137.90000000 137.88000000 137.93000000 138.62787509 0.76311155 10 1520013300 2018.03.02 17:55 137.85000000 137.88000000 137.85000000 137.93000000 138.55664889 0.75014042 3 1520013600 2018.03.02 18:00 138.05000000 137.98000000 137.93000000 138.07000000 138.50172995 0.71796298 9 1520013900 2018.03.02 18:05 138.00000000 138.07000000 138.00000000 138.10000000 138.46061281 0.67229117 8 1520014200 2018.03.02 18:10 138.05000000 137.73000000 137.73000000 138.05000000 138.39103064 0.62520219 32 1520014500 2018.03.02 18:15 137.70000000 137.73000000 137.60000000 137.75000000 138.32807534 0.57823057 11 1520014800 2018.03.02 18:20 137.70000000 137.70000000 137.53000000 137.70000000 138.26825864 0.52857686 5 1520015100 2018.03.02 18:25 137.63000000 137.63000000 137.63000000 137.68000000 138.20747210 0.46256055 6 1520015400 2018.03.02 18:30 137.60000000 137.70000000 137.60000000 137.77000000 138.15914143 0.38603479 6 1520015700 2018.03.02 18:35 137.80000000 137.73000000 137.70000000 137.93000000 138.11827081 0.32586770 7 1520016000 2018.03.02 18:40 137.70000000 137.73000000 137.57000000 137.75000000 138.08129264 0.27969469 6 1520016300 2018.03.02 18:45 137.70000000 137.63000000 137.63000000 137.70000000 138.03831239 0.23486778 2 1520016600 2018.03.02 18:50 137.57000000 137.60000000 137.55000000 137.70000000 137.99656835 0.22472146 13 1520016900 2018.03.02 18:55 137.63000000 137.57000000 137.57000000 137.70000000 137.95594280 0.21331630 6 1520017200 2018.03.02 19:00 137.63000000 137.55000000 137.55000000 137.73000000 137.91728158 0.20575805 8 1520017500 2018.03.02 19:05 137.52000000 137.63000000 137.52000000 137.82000000 137.88992143 0.19416945 9 1520017800 2018.03.02 19:10 137.75000000 137.75000000 137.65000000 137.88000000 137.87659558 0.18462860 10 1520018100 2018.03.02 19:15 137.82000000 138.03000000 137.75000000 138.05000000 137.89120552 0.19628463 9 1520018400 2018.03.02 19:20 138.00000000 138.30000000 138.00000000 138.78000000 137.93013833 0.23837090 24 1520018700 2018.03.02 19:25 138.20000000 138.20000000 138.20000000 138.20000000 137.95583944 0.25904164 1 1520019000 2018.03.02 19:30 138.23000000 137.80000000 137.80000000 138.25000000 137.94099759 0.25232183 9 1520019300 2018.03.02 19:35 137.78000000 137.75000000 137.75000000 138.03000000 137.92280734 0.24527532 9 1520019600 2018.03.02 19:40 137.77000000 137.73000000 137.73000000 137.77000000 137.90444474 0.23848327 2 1520019900 2018.03.02 19:45 137.65000000 137.65000000 137.65000000 137.68000000 137.88021191 0.22843418 5 1520020200 2018.03.02 19:50 137.60000000 137.70000000 137.57000000 137.70000000 137.86304887 0.22066153 7 1520020500 2018.03.02 19:55 137.73000000 137.75000000 137.73000000 137.75000000 137.85228231 0.21509765 2 1520020800 2018.03.02 20:00 137.63000000 137.73000000 137.63000000 137.73000000 137.84063637 0.20927200 5 1520021100 2018.03.02 20:05 137.60000000 137.65000000 137.60000000 137.73000000 137.82248053 0.20188803 9 1520021400 2018.03.02 20:10 137.68000000 137.60000000 137.55000000 137.68000000 137.80129191 0.20007630 11 1520021700 2018.03.02 20:15 137.82000000 138.00000000 137.70000000 138.00000000 137.82021649 0.20829733 10 1520022000 2018.03.02 20:20 138.10000000 138.10000000 138.10000000 138.48000000 137.84686254 0.22232465 8 1520022300 2018.03.02 20:25 138.03000000 138.10000000 137.98000000 138.18000000 137.87097087 0.22948511 17 1520022600 2018.03.02 20:30 138.13000000 138.13000000 138.10000000 138.13000000 137.89564031 0.23383962 3 1520022900 2018.03.02 20:35 138.15000000 138.45000000 138.10000000 138.45000000 137.94843647 0.26302766 9 1520023200 2018.03.02 20:40 138.50000000 138.57000000 138.48000000 138.57000000 138.00763300 0.29348188 4 1520023500 2018.03.02 20:45 138.65000000 138.63000000 138.63000000 138.65000000 138.06690604 0.32409697 2 1520023800 2018.03.02 20:50 138.60000000 138.70000000 138.57000000 138.75000000 138.12720071 0.35822420 12 1520024100 2018.03.02 20:55 138.75000000 138.93000000 138.75000000 138.93000000 138.20365778 0.41729342 6 1520262000 2018.03.05 15:00 138.60000000 138.15000000 138.00000000 138.63000000 138.19854752 0.41525034 20 1520262300 2018.03.05 15:05 138.18000000 138.55000000 138.15000000 138.55000000 138.23201918 0.43293267 7 1520262600 2018.03.05 15:10 138.32000000 138.02000000 138.00000000 138.60000000 138.21182688 0.41856940 20 1520262900 2018.03.05 15:15 137.98000000 137.95000000 137.95000000 137.98000000 138.18689099 0.40402107 2 1520263200 2018.03.05 15:20 137.93000000 137.95000000 137.93000000 138.20000000 138.16432994 0.39101037 8 1520263800 2018.03.05 15:30 137.98000000 138.23000000 137.98000000 138.25000000 138.17058423 0.37438635 4 1520264100 2018.03.05 15:35 138.15000000 138.15000000 137.98000000 138.23000000 138.16862383 0.35930995 11 1520264400 2018.03.05 15:40 138.05000000 137.98000000 137.95000000 138.05000000 138.15065965 0.35042522 3 1520264700 2018.03.05 15:45 137.93000000 137.90000000 137.90000000 137.93000000 138.12678731 0.34553809 2 1520265000 2018.03.05 15:50 137.95000000 137.93000000 137.93000000 137.95000000 138.10804566 0.33630271 2 1520265300 2018.03.05 15:55 138.00000000 138.10000000 137.82000000 138.10000000 138.10727940 0.31682579 12 1520265600 2018.03.05 16:00 138.15000000 138.02000000 137.90000000 138.20000000 138.09896708 0.31975526 11 1520265900 2018.03.05 16:05 138.38000000 138.00000000 137.95000000 138.38000000 138.08954164 0.32425486 7 1520266200 2018.03.05 16:10 137.98000000 137.98000000 137.98000000 137.98000000 138.07910911 0.32936775 1 1520266500 2018.03.05 16:15 138.15000000 137.95000000 137.95000000 138.15000000 138.06681300 0.33538544 3 1520267100 2018.03.05 16:25 138.23000000 138.23000000 137.95000000 138.23000000 138.08235462 0.32046727 10 1520267400 2018.03.05 16:30 138.13000000 138.23000000 138.13000000 138.27000000 138.09641608 0.29896338 14 1520267700 2018.03.05 16:35 138.20000000 138.27000000 138.10000000 138.27000000 138.11294789 0.27347396 12 1520268000 2018.03.05 16:40 138.32000000 138.32000000 138.32000000 138.32000000 138.13266714 0.24278201 1 1520268900 2018.03.05 16:55 138.35000000 138.40000000 138.35000000 138.45000000 138.15812741 0.17958799 8 1520269200 2018.03.05 17:00 138.10000000 138.07000000 138.00000000 138.18000000 138.14973432 0.17867460 16 1520269500 2018.03.05 17:05 138.10000000 138.05000000 138.00000000 138.13000000 138.14023581 0.15264432 8 1520269800 2018.03.05 17:10 138.00000000 137.93000000 137.93000000 138.00000000 138.12021336 0.15118287 6 1520270100 2018.03.05 17:15 137.88000000 137.60000000 137.57000000 137.88000000 138.07066923 0.17852958 11 1520270400 2018.03.05 17:20 137.55000000 137.65000000 137.55000000 137.65000000 138.03060549 0.19975423 6 1520270700 2018.03.05 17:25 137.57000000 137.43000000 137.43000000 137.65000000 137.97340497 0.23834345 21 1520271000 2018.03.05 17:30 137.52000000 138.20000000 137.52000000 138.38000000 137.99498545 0.23794011 40 1520271300 2018.03.05 17:35 138.28000000 138.77000000 138.25000000 138.77000000 138.06879636 0.28938195 17 1520271600 2018.03.05 17:40 138.73000000 138.88000000 138.70000000 138.88000000 138.14605385 0.34101305 10 1520271900 2018.03.05 17:45 138.73000000 138.73000000 138.73000000 138.73000000 138.20166777 0.36703712 1 1520272200 2018.03.05 17:50 138.68000000 138.57000000 138.53000000 138.68000000 138.23674703 0.38059970 6 1520272500 2018.03.05 17:55 138.68000000 138.57000000 138.57000000 138.70000000 138.26848541 0.38979418 6 1520272800 2018.03.05 18:00 138.65000000 138.68000000 138.63000000 138.80000000 138.30767727 0.40212915 7 1520273100 2018.03.05 18:05 138.75000000 138.20000000 138.15000000 138.75000000 138.29742229 0.39441637 17 1520273400 2018.03.05 18:10 138.25000000 138.70000000 138.25000000 138.70000000 138.33576303 0.40112177 12 1520273700 2018.03.05 18:15 138.68000000 138.43000000 138.40000000 138.68000000 138.34473798 0.40223513 6 1520274000 2018.03.05 18:20 138.40000000 138.25000000 138.23000000 138.40000000 138.33571531 0.40073313 15 1520274600 2018.03.05 18:30 138.23000000 138.25000000 138.18000000 138.25000000 138.32755195 0.39995096 11 1520274900 2018.03.05 18:35 138.23000000 138.25000000 138.23000000 138.27000000 138.32016605 0.39952240 8 1520275200 2018.03.05 18:40 138.23000000 137.98000000 137.98000000 138.28000000 138.28776928 0.40274546 21 1520275500 2018.03.05 18:45 138.00000000 138.13000000 138.00000000 138.18000000 138.27274364 0.40067903 26 1520275800 2018.03.05 18:50 138.10000000 138.15000000 138.10000000 138.20000000 138.26105377 0.39853520 9 1520276100 2018.03.05 18:55 138.20000000 138.13000000 138.13000000 138.20000000 138.24857246 0.39341524 3 1520276400 2018.03.05 19:00 138.10000000 138.23000000 138.10000000 138.38000000 138.24680365 0.36602921 9 1520276700 2018.03.05 19:05 138.27000000 138.35000000 138.27000000 138.38000000 138.25663187 0.33895013 3 1520277000 2018.03.05 19:10 138.30000000 138.30000000 138.30000000 138.30000000 138.26076217 0.28240260 1 1520277300 2018.03.05 19:15 138.25000000 138.35000000 138.25000000 138.38000000 138.26926101 0.27884636 3 1520277600 2018.03.05 19:20 138.38000000 138.35000000 138.35000000 138.38000000 138.27695044 0.25296762 2 1520277900 2018.03.05 19:25 138.25000000 138.35000000 138.25000000 138.35000000 138.28390754 0.21246823 2 1520278200 2018.03.05 19:30 138.43000000 138.40000000 138.40000000 138.43000000 138.29496397 0.18694276 2 1520278500 2018.03.05 19:35 138.43000000 138.43000000 138.43000000 138.43000000 138.30782454 0.17747013 1 1520278800 2018.03.05 19:40 138.25000000 138.30000000 138.23000000 138.35000000 138.30707935 0.16753045 6 1520279100 2018.03.05 19:45 138.40000000 138.27000000 138.27000000 138.40000000 138.30354798 0.14516731 8 1520279400 2018.03.05 19:50 138.32000000 138.30000000 138.30000000 138.38000000 138.30321008 0.14329133 6 1520279700 2018.03.05 19:55 138.38000000 138.32000000 138.27000000 138.38000000 138.30480912 0.11297772 9 1520280000 2018.03.05 20:00 138.48000000 138.82000000 138.48000000 139.20000000 138.35387492 0.16903367 18 1520280300 2018.03.05 20:05 138.80000000 138.63000000 138.63000000 138.80000000 138.38017254 0.18603127 8 1520280600 2018.03.05 20:10 138.60000000 138.60000000 138.60000000 138.60000000 138.40110849 0.19655021 1 1520280900 2018.03.05 20:15 138.63000000 138.63000000 138.63000000 138.63000000 138.42290768 0.20680840 1 1520281200 2018.03.05 20:20 138.90000000 139.88000000 138.80000000 139.88000000 138.56167838 0.38982751 18 1520281500 2018.03.05 20:25 139.82000000 139.93000000 139.57000000 140.15000000 138.69199472 0.50984150 37 1520281800 2018.03.05 20:30 139.82000000 139.57000000 139.32000000 139.82000000 138.77561427 0.55226966 8 1520282100 2018.03.05 20:35 139.95000000 141.10000000 139.95000000 141.27000000 138.99698434 0.78243814 23 1520282400 2018.03.05 20:40 141.20000000 141.10000000 140.93000000 141.20000000 139.19727155 0.93983771 14 1520282700 2018.03.05 20:45 141.07000000 141.05000000 141.05000000 141.18000000 139.37372188 1.05251364 12 1520283000 2018.03.05 20:50 140.90000000 140.90000000 140.75000000 140.95000000 139.51908170 1.11746007 11 1520283300 2018.03.05 20:55 140.95000000 141.10000000 140.95000000 141.10000000 139.66964535 1.18048030 4 1520348400 2018.03.06 15:00 140.70000000 140.40000000 140.27000000 140.75000000 139.73920293 1.17257196 32 1520348700 2018.03.06 15:05 140.43000000 139.32000000 139.32000000 140.45000000 139.69927884 1.12513046 11 1520349000 2018.03.06 15:10 139.40000000 139.35000000 139.35000000 139.40000000 139.66601419 1.08418666 3 1520349300 2018.03.06 15:15 139.30000000 139.10000000 138.88000000 139.32000000 139.61210808 1.05057697 15 1520349600 2018.03.06 15:20 139.07000000 139.25000000 139.07000000 139.25000000 139.57762159 1.01154852 9 1520349900 2018.03.06 15:25 139.30000000 139.68000000 139.30000000 139.70000000 139.58737192 0.96794378 13 1520350200 2018.03.06 15:30 139.70000000 139.65000000 139.65000000 139.80000000 139.59333650 0.92342315 11 1520350500 2018.03.06 15:35 139.75000000 139.75000000 139.75000000 139.95000000 139.60825683 0.87590372 6 1520350800 2018.03.06 15:40 139.68000000 139.82000000 139.60000000 139.82000000 139.62842285 0.85406175 5 1520351100 2018.03.06 15:45 139.85000000 139.95000000 139.85000000 140.28000000 139.65904924 0.81771305 18 1520351400 2018.03.06 15:50 139.98000000 140.05000000 139.98000000 140.25000000 139.69628265 0.77316111 5 1520351700 2018.03.06 15:55 140.02000000 140.20000000 140.02000000 140.20000000 139.74425573 0.72198388 5 1520352000 2018.03.06 16:00 140.18000000 140.07000000 140.05000000 140.23000000 139.77527899 0.71174584 7 1520352300 2018.03.06 16:05 140.05000000 139.98000000 139.98000000 140.05000000 139.79477623 0.70454801 3 1520352600 2018.03.06 16:10 139.95000000 140.05000000 139.88000000 140.05000000 139.81908326 0.69511675 5 1520352900 2018.03.06 16:15 140.15000000 140.23000000 140.15000000 140.25000000 139.85821819 0.62693721 4 1520353200 2018.03.06 16:20 140.20000000 140.25000000 140.20000000 140.28000000 139.89553074 0.56024625 4 1520353800 2018.03.06 16:30 140.23000000 140.35000000 140.23000000 140.35000000 139.93881353 0.50276588 5 1520354100 2018.03.06 16:35 140.38000000 140.35000000 140.35000000 140.57000000 139.97797414 0.46484653 10 1520354400 2018.03.06 16:40 140.40000000 140.78000000 140.40000000 140.78000000 140.05435756 0.44566076 7 1520354700 2018.03.06 16:45 140.55000000 140.55000000 140.32000000 140.63000000 140.10156160 0.46720240 10 1520355000 2018.03.06 16:50 140.68000000 141.15000000 140.68000000 141.18000000 140.20141288 0.51706675 5 1520355300 2018.03.06 16:55 141.13000000 141.77000000 141.13000000 141.80000000 140.35080213 0.62618935 14 1520355600 2018.03.06 17:00 141.85000000 142.13000000 141.85000000 142.43000000 140.52024954 0.71966979 35 1520355900 2018.03.06 17:05 142.15000000 142.38000000 142.05000000 142.43000000 140.69736863 0.81483623 12 1520356200 2018.03.06 17:10 142.43000000 142.50000000 142.43000000 142.50000000 140.86904781 0.91557245 4 1520356500 2018.03.06 17:15 142.48000000 142.45000000 142.32000000 142.48000000 141.01961469 0.97522963 6 1520356800 2018.03.06 17:20 142.52000000 142.35000000 142.28000000 142.52000000 141.14631805 1.00670102 9 1520357100 2018.03.06 17:25 142.32000000 141.57000000 141.57000000 142.32000000 141.18666871 0.97544540 8 1520357400 2018.03.06 17:30 141.68000000 141.73000000 141.57000000 141.73000000 141.23841455 0.95245871 7 1520357700 2018.03.06 17:35 141.70000000 142.40000000 141.70000000 142.40000000 141.34904173 0.96600756 19 1520358000 2018.03.06 17:40 142.38000000 142.43000000 142.32000000 142.45000000 141.45199014 0.97556726 7 1520358300 2018.03.06 17:45 142.45000000 142.43000000 142.43000000 142.45000000 141.54513394 0.96125238 2 1520358600 2018.03.06 17:50 142.45000000 142.70000000 142.45000000 142.73000000 141.65512118 0.94031161 11 1520358900 2018.03.06 17:55 142.68000000 142.45000000 142.27000000 142.68000000 141.73082393 0.89097790 10 1520359200 2018.03.06 18:00 142.55000000 142.32000000 142.15000000 142.55000000 141.78693593 0.83626941 11 1520359500 2018.03.06 18:05 142.30000000 142.15000000 142.00000000 142.30000000 141.82151346 0.76476831 8 1520359800 2018.03.06 18:10 142.07000000 142.00000000 141.90000000 142.07000000 141.83851218 0.68906715 16 1520360400 2018.03.06 18:20 141.93000000 141.50000000 141.50000000 141.93000000 141.80627293 0.61674409 7 1520360700 2018.03.06 18:25 141.10000000 141.23000000 140.80000000 141.23000000 141.75138979 0.60797667 8 1520361000 2018.03.06 18:30 141.25000000 141.95000000 141.25000000 142.07000000 141.77030505 0.53608420 9 1520361300 2018.03.06 18:35 141.90000000 141.73000000 141.63000000 141.95000000 141.76646647 0.52042260 5 1520361600 2018.03.06 18:40 141.78000000 141.38000000 141.23000000 141.82000000 141.72966014 0.55082133 10 1520361900 2018.03.06 18:45 141.32000000 141.50000000 141.32000000 141.50000000 141.70778775 0.55932764 3 1520362200 2018.03.06 18:50 141.40000000 141.32000000 141.05000000 141.40000000 141.67085558 0.56661570 8 1520362500 2018.03.06 18:55 141.40000000 141.70000000 141.40000000 141.70000000 141.67363124 0.53394699 6 1520363100 2018.03.06 19:05 141.75000000 141.85000000 141.75000000 141.85000000 141.69042826 0.49803189 3 1520363400 2018.03.06 19:10 141.82000000 141.48000000 141.48000000 141.82000000 141.67038748 0.48676369 6 1520363700 2018.03.06 19:15 141.52000000 141.52000000 141.52000000 141.52000000 141.65606486 0.49398264 1 1520364000 2018.03.06 19:20 141.43000000 141.35000000 141.15000000 141.43000000 141.62691583 0.51158756 7 1520364300 2018.03.06 19:25 141.50000000 141.60000000 141.50000000 141.60000000 141.62435241 0.48261815 3 1520364600 2018.03.06 19:30 141.52000000 141.63000000 141.52000000 141.63000000 141.62489028 0.44753895 4 1520364900 2018.03.06 19:35 141.60000000 141.63000000 141.60000000 141.63000000 141.62537692 0.40958673 2 1520365200 2018.03.06 19:40 141.57000000 141.55000000 141.55000000 141.57000000 141.61819817 0.33363560 2 1520365500 2018.03.06 19:45 141.53000000 141.53000000 141.53000000 141.53000000 141.60979834 0.27864773 1 1520365800 2018.03.06 19:50 141.38000000 141.35000000 141.18000000 141.38000000 141.58505564 0.23622788 4 1520366100 2018.03.06 19:55 141.38000000 141.38000000 141.38000000 141.38000000 141.56552653 0.20325254 1 1520366400 2018.03.06 20:00 141.43000000 141.57000000 141.43000000 141.57000000 141.56595258 0.17860095 3 1520367000 2018.03.06 20:10 141.52000000 141.43000000 141.43000000 141.52000000 141.55300471 0.17873214 3 1520367300 2018.03.06 20:15 141.40000000 141.50000000 141.40000000 141.50000000 141.54795664 0.16382600 3 1520367600 2018.03.06 20:20 141.60000000 141.75000000 141.60000000 141.75000000 141.56719887 0.14686992 6 1520367900 2018.03.06 20:25 141.73000000 141.77000000 141.73000000 141.90000000 141.58651326 0.15409412 16 1520368200 2018.03.06 20:30 141.90000000 142.18000000 141.90000000 142.23000000 141.64303581 0.20787388 12 1520368800 2018.03.06 20:40 142.20000000 142.23000000 142.20000000 142.23000000 141.69893716 0.25605189 2 1520369100 2018.03.06 20:45 142.20000000 142.13000000 142.13000000 142.20000000 141.73999076 0.26989527 4 1520369400 2018.03.06 20:50 142.15000000 142.00000000 142.00000000 142.15000000 141.76475355 0.28310594 5 1520369700 2018.03.06 20:55 141.98000000 141.78000000 141.77000000 141.98000000 141.76620559 0.28298470 7 1520434800 2018.03.07 15:00 142.30000000 140.43000000 140.25000000 142.30000000 141.63894792 0.37827841 37 1520435100 2018.03.07 15:05 140.53000000 140.65000000 140.53000000 140.77000000 141.54476240 0.43306799 16 1520435400 2018.03.07 15:10 140.68000000 140.82000000 140.68000000 141.05000000 141.47573741 0.46559808 4 1520436300 2018.03.07 15:25 140.85000000 140.93000000 140.85000000 141.03000000 141.42376242 0.48720824 8 1520436600 2018.03.07 15:30 140.95000000 141.05000000 140.95000000 141.05000000 141.38816600 0.49770924 3 1520436900 2018.03.07 15:35 141.13000000 141.00000000 140.95000000 141.13000000 141.35119781 0.50830432 4 1520437200 2018.03.07 15:40 140.98000000 140.98000000 140.98000000 140.98000000 141.31584564 0.51924277 1 1520437500 2018.03.07 15:45 140.85000000 140.70000000 140.70000000 140.85000000 141.25719367 0.54536668 5 1520438100 2018.03.07 15:55 140.78000000 140.53000000 140.53000000 140.78000000 141.18793713 0.58289809 6 1520438400 2018.03.07 16:00 140.50000000 140.30000000 140.30000000 140.50000000 141.10337169 0.63337882 6 1520438700 2018.03.07 16:05 140.27000000 140.23000000 140.20000000 140.27000000 141.02019343 0.67428322 4 1520439300 2018.03.07 16:15 140.32000000 140.45000000 140.32000000 140.45000000 140.96588930 0.69411115 3 1520439600 2018.03.07 16:20 140.52000000 140.30000000 140.30000000 140.63000000 140.90247127 0.71558417 7 1520439900 2018.03.07 16:25 140.38000000 140.60000000 140.38000000 140.60000000 140.87366448 0.70015872 4 1520440200 2018.03.07 16:30 140.65000000 140.20000000 140.20000000 140.70000000 140.80950596 0.69985554 6 1520440500 2018.03.07 16:35 140.23000000 140.23000000 140.23000000 140.23000000 140.75431492 0.65051720 1 1520441100 2018.03.07 16:45 140.25000000 140.27000000 140.25000000 140.27000000 140.70818969 0.57482441 4 1520441400 2018.03.07 16:50 140.60000000 140.55000000 140.53000000 140.60000000 140.69312400 0.48018463 5 1520441700 2018.03.07 16:55 140.68000000 140.68000000 140.68000000 140.68000000 140.69187410 0.38084565 1 1520442000 2018.03.07 17:00 140.65000000 140.63000000 140.53000000 140.65000000 140.68598132 0.29104795 6 1520442300 2018.03.07 17:05 140.85000000 140.53000000 140.50000000 140.98000000 140.67112596 0.28242798 18 1520442600 2018.03.07 17:10 140.55000000 140.63000000 140.55000000 140.63000000 140.66720920 0.28130630 4 1520442900 2018.03.07 17:15 140.65000000 140.88000000 140.65000000 141.05000000 140.68747499 0.28988541 10 1520443200 2018.03.07 17:20 140.95000000 140.98000000 140.93000000 141.35000000 140.71533452 0.30298749 20 1520443500 2018.03.07 17:25 140.93000000 140.68000000 140.52000000 140.93000000 140.71196933 0.29202763 14 1520443800 2018.03.07 17:30 140.70000000 140.68000000 140.68000000 140.98000000 140.70892463 0.28322299 13 1520444100 2018.03.07 17:35 140.70000000 140.70000000 140.68000000 140.73000000 140.70807466 0.27614211 7 1520444400 2018.03.07 17:40 140.68000000 141.10000000 140.50000000 141.60000000 140.74540089 0.31074989 27 1520444700 2018.03.07 17:45 141.00000000 141.03000000 140.98000000 141.10000000 140.77250556 0.32842178 12 1520445000 2018.03.07 17:50 140.98000000 140.80000000 140.68000000 141.13000000 140.77512408 0.31242052 34 1520445300 2018.03.07 17:55 141.07000000 141.25000000 141.07000000 141.25000000 140.82035036 0.32652456 7 1520445600 2018.03.07 18:00 141.27000000 141.43000000 141.23000000 141.43000000 140.87841223 0.36717808 10 1520445900 2018.03.07 18:05 141.45000000 141.28000000 141.25000000 141.50000000 140.91665868 0.37005885 7 1520446200 2018.03.07 18:10 141.15000000 141.15000000 141.15000000 141.15000000 140.93888167 0.37555603 1 1520446500 2018.03.07 18:15 140.95000000 140.70000000 140.70000000 141.00000000 140.91613103 0.33347572 12 1520446800 2018.03.07 18:20 140.68000000 140.43000000 140.35000000 140.68000000 140.86983284 0.30435666 10 1520447100 2018.03.07 18:25 140.48000000 140.55000000 140.45000000 140.57000000 140.83937257 0.28007429 10 1520447700 2018.03.07 18:35 140.82000000 140.93000000 140.82000000 140.93000000 140.84800375 0.27298712 3 1520448000 2018.03.07 18:40 140.95000000 140.95000000 140.95000000 140.95000000 140.85771768 0.27089724 1 1520448300 2018.03.07 18:45 140.98000000 141.13000000 140.98000000 141.38000000 140.88364933 0.27105660 24 1520448600 2018.03.07 18:50 141.10000000 141.07000000 141.07000000 141.10000000 140.90139701 0.26089856 2 1520448900 2018.03.07 18:55 141.05000000 141.00000000 141.00000000 141.05000000 140.91078777 0.25359349 2 1520449500 2018.03.07 19:05 141.05000000 141.07000000 141.05000000 141.07000000 140.92595084 0.25437555 2 1520449800 2018.03.07 19:10 141.05000000 140.43000000 140.43000000 141.10000000 140.87871743 0.27989127 14 1520450100 2018.03.07 19:15 140.38000000 140.50000000 140.30000000 140.50000000 140.84264910 0.29499397 8 1520450400 2018.03.07 19:20 140.57000000 140.35000000 140.35000000 140.57000000 140.79573014 0.32359412 4 1520450700 2018.03.07 19:25 140.27000000 139.88000000 139.73000000 140.27000000 140.70851775 0.40437195 21 1520451000 2018.03.07 19:30 139.93000000 140.02000000 139.93000000 140.02000000 140.64294463 0.44218335 5 1520451600 2018.03.07 19:40 140.15000000 140.70000000 140.15000000 140.70000000 140.64837847 0.43211974 10 1520451900 2018.03.07 19:45 140.73000000 140.75000000 140.73000000 140.75000000 140.65805671 0.42856661 2 1520452200 2018.03.07 19:50 140.78000000 140.78000000 140.57000000 141.07000000 140.66967036 0.40592628 13 1520452500 2018.03.07 19:55 140.75000000 140.63000000 140.60000000 140.75000000 140.66589223 0.36919720 12 1520452800 2018.03.07 20:00 140.60000000 140.53000000 140.40000000 140.60000000 140.65295011 0.34473388 5 1520453100 2018.03.07 20:05 140.55000000 140.78000000 140.55000000 140.80000000 140.66505010 0.32756008 8 1520453400 2018.03.07 20:10 140.85000000 141.05000000 140.85000000 141.05000000 140.70171200 0.33933522 7 1520453700 2018.03.07 20:15 140.88000000 140.50000000 140.50000000 140.88000000 140.68250133 0.33619378 8 1520454000 2018.03.07 20:20 140.52000000 140.60000000 140.52000000 140.60000000 140.67464406 0.33548542 2 1520454300 2018.03.07 20:25 140.82000000 141.32000000 140.80000000 141.35000000 140.73610653 0.36128833 18 1520454600 2018.03.07 20:30 141.03000000 140.82000000 140.82000000 141.23000000 140.74409639 0.35959193 15 1520454900 2018.03.07 20:35 140.80000000 141.00000000 140.80000000 141.00000000 140.76846816 0.35834925 3 1520455200 2018.03.07 20:40 141.05000000 140.85000000 140.85000000 141.13000000 140.77623310 0.35449364 8 1520455500 2018.03.07 20:45 140.82000000 140.32000000 140.20000000 140.88000000 140.73278232 0.35208848 24 1520455800 2018.03.07 20:50 140.30000000 140.40000000 140.30000000 140.48000000 140.70108877 0.34215651 19 1520456100 2018.03.07 20:55 140.43000000 141.07000000 140.40000000 141.07000000 140.73622317 0.35433428 10 1520521200 2018.03.08 15:00 141.35000000 141.15000000 141.15000000 142.15000000 140.77563049 0.37108152 34 1520521500 2018.03.08 15:05 141.07000000 141.15000000 140.82000000 141.15000000 140.81128473 0.37582675 13 1520521800 2018.03.08 15:10 141.20000000 140.68000000 140.68000000 141.28000000 140.79878142 0.31223679 16 1520522100 2018.03.08 15:15 140.78000000 140.18000000 140.18000000 140.88000000 140.73984986 0.29251825 18 1520522400 2018.03.08 15:20 140.20000000 140.38000000 140.20000000 140.40000000 140.70557844 0.30598488 11 1520522700 2018.03.08 15:25 140.60000000 140.68000000 140.60000000 140.73000000 140.70314240 0.30618864 8 1520523000 2018.03.08 15:30 140.70000000 141.07000000 140.68000000 141.10000000 140.73808122 0.31236638 12 1520523300 2018.03.08 15:35 141.05000000 141.02000000 141.00000000 141.10000000 140.76493063 0.31554198 6 1520523900 2018.03.08 15:45 141.05000000 141.05000000 141.05000000 141.05000000 140.79208009 0.31545707 1 1520524200 2018.03.08 15:50 141.03000000 140.93000000 140.65000000 141.10000000 140.80521532 0.31643714 12 1520524500 2018.03.08 15:55 140.95000000 141.07000000 140.95000000 141.07000000 140.83043291 0.31770391 2 1520525100 2018.03.08 16:05 141.00000000 141.00000000 141.00000000 141.05000000 140.84658216 0.31138853 3 1520525400 2018.03.08 16:10 141.02000000 140.80000000 140.80000000 141.02000000 140.84214576 0.30668316 3 1520525700 2018.03.08 16:15 140.88000000 140.88000000 140.88000000 140.88000000 140.84575093 0.28782912 1 1520526000 2018.03.08 16:20 140.82000000 140.93000000 140.80000000 141.03000000 140.85377465 0.28892293 10 1520526300 2018.03.08 16:25 140.82000000 140.57000000 140.50000000 140.82000000 140.82674849 0.29110824 8 1520526600 2018.03.08 16:30 140.55000000 140.55000000 140.30000000 140.55000000 140.80039149 0.29582909 7 1520526900 2018.03.08 16:35 140.52000000 140.55000000 140.45000000 140.55000000 140.77654468 0.28270685 4 1520527200 2018.03.08 16:40 140.52000000 140.28000000 140.28000000 140.53000000 140.72925471 0.29928106 11 1520527500 2018.03.08 16:45 140.18000000 140.18000000 140.07000000 140.30000000 140.67694474 0.32292046 10 1520527800 2018.03.08 16:50 140.10000000 140.55000000 139.73000000 140.68000000 140.66485476 0.30854894 23 1520528100 2018.03.08 16:55 140.53000000 140.88000000 140.23000000 141.00000000 140.68534479 0.29027030 30 1520528400 2018.03.08 17:00 140.32000000 139.78000000 139.75000000 140.32000000 140.59912147 0.35975355 27 1520528700 2018.03.08 17:05 139.73000000 139.80000000 139.63000000 140.05000000 140.52301467 0.40709378 14 1520529000 2018.03.08 17:10 139.82000000 139.80000000 139.80000000 139.88000000 140.45415613 0.45687160 4 1520529300 2018.03.08 17:15 139.78000000 140.10000000 139.57000000 140.10000000 140.42042697 0.47193266 9 1520529600 2018.03.08 17:20 140.05000000 140.30000000 139.93000000 140.38000000 140.40895774 0.45329351 17 1520529900 2018.03.08 17:25 140.25000000 140.60000000 140.25000000 141.05000000 140.42715224 0.42960175 22 1520530200 2018.03.08 17:30 140.53000000 140.48000000 140.35000000 140.53000000 140.43218536 0.40568124 7 1520530500 2018.03.08 17:35 140.50000000 140.43000000 139.95000000 140.50000000 140.43197723 0.39013463 14 1520530800 2018.03.08 17:40 140.30000000 139.98000000 139.98000000 140.30000000 140.38893178 0.37823208 8 1520531100 2018.03.08 17:45 140.07000000 140.00000000 140.00000000 140.25000000 140.35189066 0.36341489 6 1520531400 2018.03.08 17:50 139.90000000 139.60000000 139.60000000 139.90000000 140.28028202 0.38692639 4 1520531700 2018.03.08 17:55 139.63000000 139.35000000 139.32000000 139.63000000 140.19168373 0.41822795 8 1520532000 2018.03.08 18:00 139.32000000 139.25000000 139.25000000 139.32000000 140.10199957 0.43912759 4 1520532300 2018.03.08 18:05 139.23000000 139.15000000 138.75000000 139.30000000 140.01133294 0.48116404 21 1520532600 2018.03.08 18:10 139.20000000 138.82000000 138.82000000 139.20000000 139.89787266 0.54489858 5 1520532900 2018.03.08 18:15 138.70000000 138.88000000 138.70000000 139.13000000 139.80093241 0.58249447 9 1520533200 2018.03.08 18:20 138.90000000 139.25000000 138.70000000 139.28000000 139.74846266 0.59316735 21 1520533500 2018.03.08 18:25 139.13000000 139.13000000 139.10000000 139.13000000 139.68956145 0.60989128 3 1520533800 2018.03.08 18:30 138.98000000 139.32000000 138.78000000 139.32000000 139.65436512 0.58899888 8 1520534100 2018.03.08 18:35 139.30000000 138.88000000 138.88000000 139.30000000 139.58061606 0.55303733 5 1520534400 2018.03.08 18:40 138.85000000 138.95000000 138.85000000 138.95000000 139.52055739 0.57454523 3 1520534700 2018.03.08 18:45 138.93000000 138.90000000 138.90000000 138.93000000 139.46145669 0.59449992 2 1520535000 2018.03.08 18:50 138.85000000 138.90000000 138.85000000 138.90000000 139.40798462 0.60982477 2 1520535300 2018.03.08 18:55 138.88000000 138.90000000 138.85000000 138.90000000 139.35960513 0.60629118 6 1520535600 2018.03.08 19:00 138.88000000 138.88000000 138.88000000 138.88000000 139.31392845 0.58228069 1 1520535900 2018.03.08 19:05 138.85000000 138.82000000 138.82000000 138.85000000 139.26688765 0.51849876 2 1520536200 2018.03.08 19:10 138.77000000 138.77000000 138.77000000 138.77000000 139.21956502 0.45196211 1 1520536800 2018.03.08 19:20 138.82000000 138.82000000 138.82000000 138.82000000 139.18151120 0.36528887 1 1520537100 2018.03.08 19:25 138.98000000 138.95000000 138.73000000 138.98000000 139.15946252 0.31633841 6 1520537400 2018.03.08 19:30 138.90000000 138.43000000 138.43000000 138.90000000 139.08998990 0.27142795 12 1520537700 2018.03.08 19:35 138.40000000 138.52000000 138.38000000 138.65000000 139.03570515 0.25289235 8 1520538000 2018.03.08 19:40 138.50000000 138.55000000 138.40000000 138.60000000 138.98944751 0.24641373 6 1520538300 2018.03.08 19:45 138.48000000 138.38000000 138.38000000 138.48000000 138.93140489 0.25345346 3 1520538600 2018.03.08 19:50 138.35000000 138.23000000 138.15000000 138.38000000 138.86460443 0.27427141 15 1520538900 2018.03.08 19:55 138.30000000 138.23000000 138.20000000 138.35000000 138.80416591 0.29871642 8 1520539200 2018.03.08 20:00 138.10000000 138.23000000 138.07000000 138.38000000 138.74948344 0.32048765 9 1520539500 2018.03.08 20:05 138.20000000 138.15000000 138.13000000 138.20000000 138.69238978 0.32468793 5 1520539800 2018.03.08 20:10 138.13000000 138.32000000 138.13000000 138.32000000 138.65692409 0.31857955 4 1520540100 2018.03.08 20:15 138.30000000 138.30000000 138.30000000 138.30000000 138.62293132 0.28903045 1 1520540400 2018.03.08 20:20 138.27000000 138.27000000 138.25000000 138.30000000 138.58931881 0.29046519 4 1520540700 2018.03.08 20:25 138.25000000 138.55000000 138.10000000 138.55000000 138.58557416 0.27874680 29 1520541000 2018.03.08 20:30 138.60000000 138.68000000 138.60000000 138.73000000 138.59456710 0.27208644 6 1520541300 2018.03.08 20:35 138.65000000 138.68000000 138.60000000 138.70000000 138.60270357 0.26608192 6 1520541600 2018.03.08 20:40 138.63000000 138.77000000 138.63000000 138.77000000 138.61863656 0.26544660 2 1520541900 2018.03.08 20:45 138.75000000 138.77000000 138.75000000 138.77000000 138.63305213 0.26686079 2 1520542200 2018.03.08 20:50 138.80000000 138.80000000 138.80000000 138.88000000 138.64895192 0.27332874 9 1520542500 2018.03.08 20:55 138.88000000 138.85000000 138.78000000 138.95000000 138.66809936 0.28486598 11 1520607600 2018.03.09 15:00 138.75000000 139.20000000 138.75000000 140.00000000 138.71875656 0.33072854 60 1520607900 2018.03.09 15:05 139.18000000 138.65000000 138.63000000 139.20000000 138.71220832 0.32324713 23 1520608200 2018.03.09 15:10 138.68000000 138.68000000 138.63000000 138.88000000 138.70914086 0.31545917 7 1520608500 2018.03.09 15:15 138.70000000 138.70000000 138.70000000 138.70000000 138.70827030 0.31217424 1 1520608800 2018.03.09 15:20 138.63000000 138.57000000 138.57000000 138.68000000 138.69510170 0.30524482 5 1520609100 2018.03.09 15:25 138.53000000 138.43000000 138.43000000 138.53000000 138.66985392 0.29186613 3 1520609400 2018.03.09 15:30 138.35000000 138.38000000 138.35000000 138.38000000 138.64224879 0.27283257 2 1520609700 2018.03.09 15:35 138.40000000 138.40000000 138.40000000 138.40000000 138.61917747 0.25695676 1 1520610000 2018.03.09 15:40 138.43000000 138.43000000 138.43000000 138.43000000 138.60116057 0.24314623 1 1520610300 2018.03.09 15:45 138.40000000 138.38000000 138.38000000 138.40000000 138.58009766 0.22667809 2 1520610600 2018.03.09 15:50 138.35000000 138.50000000 138.35000000 138.50000000 138.57246931 0.22062504 9 1520610900 2018.03.09 15:55 138.53000000 138.63000000 138.53000000 138.65000000 138.57794842 0.21138099 8 1520611200 2018.03.09 16:00 138.65000000 138.63000000 138.63000000 138.65000000 138.58290572 0.19885831 2 1520611800 2018.03.09 16:10 138.70000000 138.63000000 138.60000000 138.73000000 138.58739089 0.19780617 5 1520612400 2018.03.09 16:20 138.65000000 138.63000000 138.63000000 138.65000000 138.59144890 0.19599809 2 1520613000 2018.03.09 16:30 138.60000000 138.60000000 138.57000000 138.60000000 138.59226329 0.19483909 3 1520613300 2018.03.09 16:35 138.55000000 138.55000000 138.55000000 138.55000000 138.58823821 0.19161308 1 1520613600 2018.03.09 16:40 138.52000000 138.52000000 138.52000000 138.52000000 138.58173934 0.18866802 1 1520613900 2018.03.09 16:45 138.55000000 138.55000000 138.55000000 138.55000000 138.57871654 0.18263744 1 1520614200 2018.03.09 16:50 138.50000000 138.30000000 138.20000000 138.50000000 138.55217211 0.18356612 11 1520614500 2018.03.09 16:55 138.32000000 138.32000000 138.30000000 138.32000000 138.53006048 0.12104020 5 1520614800 2018.03.09 17:00 138.35000000 138.40000000 138.35000000 138.40000000 138.51767377 0.12029491 2 1520615100 2018.03.09 17:05 138.38000000 138.18000000 138.15000000 138.38000000 138.48551436 0.13373003 9 1520615400 2018.03.09 17:10 138.20000000 138.23000000 138.18000000 138.23000000 138.46117966 0.13544118 3 1520616000 2018.03.09 17:20 138.25000000 138.15000000 138.15000000 138.25000000 138.43154350 0.14945012 6 1520616300 2018.03.09 17:25 138.18000000 138.13000000 138.10000000 138.20000000 138.40282507 0.16566661 13 1520616600 2018.03.09 17:30 138.15000000 138.07000000 138.07000000 138.15000000 138.37112745 0.18577592 3 1520617200 2018.03.09 17:40 138.10000000 138.10000000 138.07000000 138.10000000 138.34530579 0.20030876 3 1520617500 2018.03.09 17:45 138.15000000 138.18000000 138.15000000 138.23000000 138.32956238 0.20639151 4 1520618400 2018.03.09 18:00 138.20000000 138.23000000 138.20000000 138.23000000 138.32008025 0.20963287 2 1520619300 2018.03.09 18:15 138.25000000 138.28000000 138.25000000 138.28000000 138.31626308 0.20680673 2 1520619600 2018.03.09 18:20 138.32000000 138.40000000 138.32000000 138.40000000 138.32423802 0.19406127 3 1520619900 2018.03.09 18:25 138.38000000 138.38000000 138.38000000 138.38000000 138.32954869 0.18161934 1 1520620200 2018.03.09 18:30 138.48000000 138.63000000 138.48000000 138.68000000 138.35816310 0.18199013 11 1520620500 2018.03.09 18:35 138.65000000 138.55000000 138.55000000 138.65000000 138.37643328 0.17987371 2 1520620800 2018.03.09 18:40 138.57000000 138.57000000 138.57000000 138.57000000 138.39486821 0.18319243 1 1520621100 2018.03.09 18:45 138.75000000 139.10000000 138.68000000 139.10000000 138.46202362 0.25678717 8 1520621400 2018.03.09 18:50 139.05000000 139.10000000 139.05000000 139.10000000 138.52278327 0.31346847 3 1520621700 2018.03.09 18:55 139.07000000 139.10000000 139.07000000 139.13000000 138.57775629 0.35945382 4 1520622000 2018.03.09 19:00 139.25000000 139.32000000 139.25000000 139.80000000 138.64844617 0.41591603 22 1520622300 2018.03.09 19:05 139.25000000 139.25000000 139.20000000 139.25000000 138.70573701 0.45163251 4 1520622600 2018.03.09 19:10 139.13000000 139.07000000 139.07000000 139.15000000 138.74042872 0.46676787 3 1520623500 2018.03.09 19:25 139.05000000 139.53000000 138.93000000 139.88000000 138.81562599 0.50727843 22 1520623800 2018.03.09 19:30 139.88000000 140.78000000 139.88000000 141.40000000 139.00270923 0.70297484 33 1520624100 2018.03.09 19:35 140.57000000 140.57000000 140.57000000 140.57000000 139.15197502 0.80214198 1 1520624400 2018.03.09 19:40 140.50000000 140.43000000 140.38000000 140.50000000 139.27369168 0.85385598 6 1520624700 2018.03.09 19:45 140.38000000 140.38000000 140.38000000 140.45000000 139.37905438 0.87524375 4 1520625300 2018.03.09 19:55 140.30000000 140.30000000 140.30000000 140.30000000 139.46676348 0.87432620 1 1520625600 2018.03.09 20:00 140.28000000 140.13000000 140.13000000 140.28000000 139.52992887 0.85327486 2 1520626200 2018.03.09 20:10 140.10000000 139.57000000 139.50000000 140.10000000 139.53374517 0.80304888 10 1520626500 2018.03.09 20:15 139.52000000 139.30000000 139.27000000 139.52000000 139.51148372 0.75139229 6 1520626800 2018.03.09 20:20 139.32000000 139.32000000 139.32000000 139.32000000 139.49324718 0.70953289 1 1520627100 2018.03.09 20:25 139.30000000 139.82000000 139.30000000 139.93000000 139.52436649 0.66693753 17 1520627400 2018.03.09 20:30 139.65000000 139.32000000 139.32000000 139.65000000 139.50490302 0.63974111 11 1520627700 2018.03.09 20:35 139.28000000 139.25000000 139.25000000 139.28000000 139.48062654 0.61044399 2 1520628000 2018.03.09 20:40 139.23000000 139.10000000 139.07000000 139.23000000 139.44437639 0.59251570 5 1520628300 2018.03.09 20:45 139.13000000 139.02000000 139.02000000 139.13000000 139.40395959 0.60912274 6 1520628600 2018.03.09 20:50 139.05000000 139.02000000 139.02000000 139.05000000 139.36739201 0.62576173 2 1520628900 2018.03.09 20:55 139.05000000 138.98000000 138.93000000 139.05000000 139.33049754 0.64477026 43