Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 138.98000000 140.08000000 0.01000000 2.00000000 110.00000000 0.01000000 0.18981000 20.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1499112000 2017.07.03 20:00 133.40000000 133.13000000 132.15000000 133.48000000 133.13000000 0.00000000 95 1499113800 2017.07.03 20:30 133.18000000 133.02000000 133.00000000 133.55000000 133.11952381 0.00000000 55 1499266800 2017.07.05 15:00 132.88000000 137.63000000 132.30000000 138.32000000 133.54909297 0.00000000 173 1499268600 2017.07.05 15:30 137.68000000 138.32000000 137.68000000 138.57000000 134.00346507 0.00000000 41 1499270400 2017.07.05 16:00 138.35000000 137.82000000 137.55000000 138.50000000 134.36694459 0.00000000 27 1499272200 2017.07.05 16:30 137.70000000 138.15000000 137.55000000 138.48000000 134.72723558 0.00000000 47 1499274000 2017.07.05 17:00 138.13000000 139.05000000 138.07000000 139.23000000 135.13892743 0.00000000 120 1499275800 2017.07.05 17:30 139.07000000 138.55000000 138.20000000 139.48000000 135.46379148 0.00000000 131 1499277600 2017.07.05 18:00 138.65000000 138.98000000 138.57000000 139.32000000 135.79866848 0.00000000 92 1499279400 2017.07.05 18:30 139.03000000 138.48000000 138.48000000 139.20000000 136.05403339 0.00000000 80 1499281200 2017.07.05 19:00 138.38000000 139.00000000 138.00000000 139.00000000 136.33460164 0.00000000 24 1499283000 2017.07.05 19:30 139.02000000 138.73000000 138.55000000 139.38000000 136.56273482 0.00000000 32 1499284800 2017.07.05 20:00 138.80000000 138.80000000 138.50000000 139.03000000 136.77580769 0.00000000 87 1499286600 2017.07.05 20:30 138.82000000 138.15000000 138.15000000 139.03000000 136.90668315 0.00000000 52 1499353200 2017.07.06 15:00 139.40000000 139.93000000 138.90000000 140.57000000 137.19461809 0.00000000 157 1499355000 2017.07.06 15:30 139.78000000 139.25000000 138.48000000 140.03000000 137.39036875 0.00000000 59 1499356800 2017.07.06 16:00 139.18000000 139.20000000 138.85000000 139.28000000 137.56271458 0.00000000 43 1499358600 2017.07.06 16:30 138.98000000 138.90000000 138.43000000 139.32000000 137.69007510 0.00000000 49 1499360400 2017.07.06 17:00 139.07000000 138.18000000 137.73000000 139.07000000 137.73673461 0.00000000 54 1499362200 2017.07.06 17:30 138.20000000 137.32000000 137.03000000 138.20000000 137.69704560 1.78644918 65 1499364000 2017.07.06 18:00 137.20000000 137.32000000 137.00000000 137.35000000 137.66113649 1.48183171 56 1499365800 2017.07.06 18:30 137.40000000 137.13000000 136.77000000 137.60000000 137.61055207 1.10214967 48 1499367600 2017.07.06 19:00 137.10000000 136.82000000 136.45000000 137.15000000 137.53526139 1.17094439 56 1499369400 2017.07.06 19:30 136.63000000 136.55000000 135.88000000 136.63000000 137.44142698 1.24261354 87 1499371200 2017.07.06 20:00 136.40000000 136.43000000 135.10000000 136.43000000 137.34510060 1.32376498 64 1499373000 2017.07.06 20:30 136.45000000 136.40000000 135.63000000 136.75000000 137.25509102 1.38533409 62 1499439600 2017.07.07 15:00 136.28000000 134.40000000 134.05000000 136.28000000 136.98317759 1.61382716 138 1499441400 2017.07.07 15:30 134.30000000 134.38000000 134.07000000 135.03000000 136.73525591 1.80169148 80 1499443200 2017.07.07 16:00 134.30000000 133.05000000 131.70000000 134.30000000 136.38427916 2.06827201 105 1499445000 2017.07.07 16:30 133.07000000 131.88000000 131.82000000 133.07000000 135.95530019 2.42134943 101 1499446800 2017.07.07 17:00 132.27000000 132.78000000 131.73000000 133.20000000 135.65289065 2.54829266 38 1499448600 2017.07.07 17:30 132.80000000 131.73000000 131.73000000 133.05000000 135.27928202 2.74045104 70 1499450400 2017.07.07 18:00 131.70000000 132.43000000 131.28000000 132.63000000 135.00792182 2.79669761 66 1499452200 2017.07.07 18:30 132.32000000 132.55000000 132.13000000 132.85000000 134.77383403 2.84083263 37 1499454000 2017.07.07 19:00 132.45000000 132.28000000 132.25000000 132.80000000 134.53632603 2.72563988 24 1499455800 2017.07.07 19:30 132.25000000 131.75000000 131.55000000 132.28000000 134.27096164 2.65746770 23 1499457600 2017.07.07 20:00 131.77000000 133.48000000 131.77000000 133.82000000 134.19563196 2.44176491 57 1499459400 2017.07.07 20:30 133.30000000 133.45000000 133.15000000 133.65000000 134.12461940 2.22124569 30 1499698800 2017.07.10 15:00 134.53000000 132.07000000 131.27000000 134.73000000 133.92894136 2.09628337 181 1499700600 2017.07.10 15:30 132.13000000 133.45000000 132.13000000 133.60000000 133.88332790 1.95984121 93 1499702400 2017.07.10 16:00 133.53000000 133.40000000 133.25000000 134.15000000 133.83729667 1.80511963 139 1499704200 2017.07.10 16:30 133.35000000 133.15000000 133.10000000 134.25000000 133.77183984 1.64803362 187 1499706000 2017.07.10 17:00 133.05000000 132.23000000 131.60000000 133.05000000 133.62499795 1.51007419 139 1499707800 2017.07.10 17:30 132.05000000 131.80000000 131.55000000 132.43000000 133.45118862 1.37321844 93 1499709600 2017.07.10 18:00 131.82000000 132.05000000 131.55000000 132.13000000 133.31774209 1.19180693 118 1499711400 2017.07.10 18:30 132.15000000 134.10000000 132.15000000 135.07000000 133.39224284 1.02743595 300 1499713200 2017.07.10 19:00 134.07000000 134.03000000 133.57000000 134.20000000 133.45298162 1.04908201 70 1499715000 2017.07.10 19:30 134.07000000 134.10000000 133.77000000 134.35000000 133.51460242 1.07902135 46 1499716800 2017.07.10 20:00 134.07000000 134.25000000 133.32000000 134.30000000 133.58464028 1.13084699 85 1499718600 2017.07.10 20:30 134.28000000 133.98000000 133.78000000 134.35000000 133.62229359 1.09102012 35 1499785200 2017.07.11 15:00 134.02000000 131.88000000 131.80000000 134.02000000 133.45636087 1.04743288 175 1499787000 2017.07.11 15:30 131.93000000 131.73000000 131.70000000 132.18000000 133.29194554 0.97150923 68 1499788800 2017.07.11 16:00 131.80000000 131.73000000 131.63000000 131.85000000 133.14318883 0.96236843 39 1499790600 2017.07.11 16:30 131.70000000 132.18000000 130.68000000 132.48000000 133.05145656 0.95414707 152 1499792400 2017.07.11 17:00 131.73000000 131.05000000 130.65000000 131.93000000 132.86084165 1.00932328 111 1499794200 2017.07.11 17:30 131.13000000 130.75000000 130.63000000 131.32000000 132.65980911 1.08298279 175 1499796000 2017.07.11 18:00 130.80000000 130.15000000 129.63000000 131.10000000 132.42077967 1.21304640 243 1499797800 2017.07.11 18:30 130.10000000 130.25000000 129.75000000 130.70000000 132.21403875 1.30196133 157 1499799600 2017.07.11 19:00 129.98000000 129.65000000 129.55000000 129.98000000 131.96984458 1.45677596 41 1499801400 2017.07.11 19:30 129.57000000 129.00000000 128.63000000 129.68000000 131.68700224 1.60997058 149 1499803200 2017.07.11 20:00 129.05000000 129.50000000 128.93000000 129.82000000 131.47871631 1.67552483 164 1499805000 2017.07.11 20:30 129.48000000 128.93000000 128.93000000 129.60000000 131.23598143 1.77280795 79 1499871600 2017.07.12 15:00 128.53000000 128.30000000 126.75000000 128.65000000 130.95636415 1.93229926 131 1499873400 2017.07.12 15:30 128.43000000 129.65000000 128.00000000 129.78000000 130.83194851 1.97488903 88 1499875200 2017.07.12 16:00 129.55000000 129.43000000 129.10000000 130.18000000 130.69842961 2.01219615 42 1499877000 2017.07.12 16:30 129.57000000 129.95000000 129.32000000 130.00000000 130.62715060 1.88413675 61 1499878800 2017.07.12 17:00 129.85000000 128.80000000 128.65000000 129.98000000 130.45313626 1.79317778 47 1499880600 2017.07.12 17:30 128.65000000 129.88000000 128.38000000 130.10000000 130.39855185 1.60645645 98 1499882400 2017.07.12 18:00 129.82000000 128.63000000 128.60000000 129.98000000 130.23011834 1.40741263 61 1499884200 2017.07.12 18:30 128.57000000 128.35000000 128.30000000 128.90000000 130.05105945 1.18336990 63 1499886000 2017.07.12 19:00 128.23000000 127.75000000 127.73000000 128.23000000 129.83191093 1.19515408 45 1499887800 2017.07.12 19:30 127.90000000 127.68000000 127.68000000 128.63000000 129.62696703 1.19111038 81 1499889600 2017.07.12 20:00 127.93000000 128.35000000 127.85000000 128.43000000 129.50535113 1.11423552 47 1499891400 2017.07.12 20:30 128.23000000 129.02000000 128.13000000 129.23000000 129.45912721 0.93512849 38 1499958000 2017.07.13 15:00 129.00000000 130.68000000 128.95000000 131.48000000 129.57540081 0.94238406 154 1499959800 2017.07.13 15:30 130.85000000 130.65000000 130.05000000 130.85000000 129.67774359 0.97878206 83 1499961600 2017.07.13 16:00 130.78000000 130.48000000 130.27000000 130.82000000 129.75414896 1.02507571 51 1499963400 2017.07.13 16:30 130.35000000 130.40000000 130.00000000 130.48000000 129.81565858 1.06049723 60 1499965200 2017.07.13 17:00 130.35000000 129.40000000 129.05000000 130.35000000 129.77607205 1.04308678 62 1499967000 2017.07.13 17:30 129.38000000 129.10000000 128.27000000 129.48000000 129.71168424 1.00832491 87 1499968800 2017.07.13 18:00 129.03000000 127.85000000 127.40000000 129.10000000 129.53438098 1.01242089 101 1499970600 2017.07.13 18:30 127.88000000 127.93000000 127.48000000 128.00000000 129.38158279 1.01504411 34 1499972400 2017.07.13 19:00 127.95000000 127.68000000 127.57000000 128.07000000 129.21952728 1.02278087 30 1499974200 2017.07.13 19:30 127.60000000 127.20000000 127.13000000 127.60000000 129.02719135 1.08539969 53 1499976000 2017.07.13 20:00 127.18000000 128.35000000 127.03000000 128.68000000 128.96269694 1.08696865 93 1499977800 2017.07.13 20:30 128.30000000 128.75000000 128.30000000 128.98000000 128.94244009 1.06335660 37 1500044400 2017.07.14 15:00 129.88000000 127.73000000 127.15000000 130.30000000 128.82696960 1.08721430 98 1500046200 2017.07.14 15:30 127.75000000 128.13000000 127.43000000 128.13000000 128.76059155 1.06731431 36 1500048000 2017.07.14 16:00 128.10000000 128.63000000 127.80000000 128.77000000 128.74815426 1.06674464 53 1500049800 2017.07.14 16:30 128.52000000 128.07000000 128.00000000 128.55000000 128.68356814 1.07231789 41 1500051600 2017.07.14 17:00 128.03000000 127.08000000 126.55000000 128.05000000 128.53084736 1.11820114 104 1500053400 2017.07.14 17:30 127.45000000 127.48000000 127.00000000 127.57000000 128.43076666 1.14142732 33 1500055200 2017.07.14 18:00 127.38000000 127.73000000 127.10000000 127.78000000 128.36402698 1.16464430 70 1500057000 2017.07.14 18:30 127.75000000 127.95000000 127.57000000 128.05000000 128.32459584 1.16650673 43 1500058800 2017.07.14 19:00 127.90000000 127.35000000 127.32000000 127.90000000 128.23177719 1.07372696 30 1500060600 2017.07.14 19:30 127.30000000 126.65000000 126.63000000 127.30000000 128.08113174 0.99890763 35 1500062400 2017.07.14 20:00 126.63000000 126.25000000 125.93000000 126.63000000 127.90673824 0.93530645 88 1500064200 2017.07.14 20:30 126.28000000 126.05000000 126.05000000 126.70000000 127.72990603 0.84767750 65 1500303600 2017.07.17 15:00 126.48000000 126.70000000 126.05000000 127.03000000 127.63181974 0.78914029 166 1500305400 2017.07.17 15:30 126.68000000 126.73000000 126.50000000 127.05000000 127.54593214 0.73678540 82 1500307200 2017.07.17 16:00 126.70000000 126.53000000 126.40000000 126.70000000 127.44917670 0.76180260 50 1500309000 2017.07.17 16:30 126.50000000 126.32000000 126.32000000 126.53000000 127.34163606 0.79160663 61 1500310800 2017.07.17 17:00 126.35000000 126.15000000 126.07000000 126.40000000 127.22814692 0.83271626 78 1500312600 2017.07.17 17:30 126.13000000 126.43000000 126.03000000 126.48000000 127.15213292 0.85719611 123 1500314400 2017.07.17 18:00 126.38000000 126.30000000 126.25000000 126.50000000 127.07097741 0.84004083 71 1500316200 2017.07.17 18:30 126.33000000 126.35000000 126.15000000 126.45000000 127.00231289 0.76802296 62 1500318000 2017.07.17 19:00 126.33000000 126.23000000 126.20000000 126.38000000 126.92875928 0.76923976 53 1500319800 2017.07.17 19:30 126.20000000 126.28000000 126.18000000 126.40000000 126.86697268 0.73233652 18 1500321600 2017.07.17 20:00 126.30000000 126.28000000 126.20000000 126.43000000 126.81107052 0.62263492 143 1500323400 2017.07.17 20:30 126.25000000 126.23000000 126.15000000 126.40000000 126.75573047 0.55761440 48 1500390000 2017.07.18 15:00 126.90000000 127.93000000 126.78000000 129.20000000 126.86756567 0.63284183 120 1500391800 2017.07.18 15:30 128.10000000 128.20000000 127.78000000 128.25000000 126.99446418 0.72181261 68 1500393600 2017.07.18 16:00 128.18000000 128.05000000 127.93000000 128.18000000 127.09499140 0.78059530 15 1500395400 2017.07.18 16:30 128.00000000 127.90000000 127.80000000 128.10000000 127.17165888 0.81525833 30 1500397200 2017.07.18 17:00 127.88000000 126.75000000 126.73000000 127.98000000 127.13150089 0.79807361 75 1500399000 2017.07.18 17:30 126.73000000 126.60000000 126.53000000 126.73000000 127.08088176 0.77436941 71 1500400800 2017.07.18 18:00 126.58000000 126.28000000 126.28000000 126.63000000 127.00460731 0.73968034 102 1500402600 2017.07.18 18:30 126.25000000 126.40000000 125.95000000 126.60000000 126.94702566 0.70125747 76 1500404400 2017.07.18 19:00 126.38000000 126.10000000 126.10000000 126.45000000 126.86635655 0.70111274 29 1500406200 2017.07.18 19:30 126.03000000 126.18000000 126.03000000 126.25000000 126.80098926 0.70240607 36 1500408000 2017.07.18 20:00 126.13000000 126.30000000 126.05000000 126.53000000 126.75327600 0.70097129 71 1500409800 2017.07.18 20:30 126.33000000 126.93000000 126.33000000 127.25000000 126.77010685 0.69701604 42 1500476400 2017.07.19 15:00 127.38000000 126.05000000 125.68000000 127.55000000 126.70152525 0.69716742 188 1500478200 2017.07.19 15:30 126.03000000 125.98000000 125.75000000 126.13000000 126.63280856 0.71289948 174 1500480000 2017.07.19 16:00 125.93000000 125.85000000 125.55000000 126.10000000 126.55825536 0.73517304 141 1500481800 2017.07.19 16:30 125.82000000 126.05000000 125.68000000 126.10000000 126.50985009 0.74857902 130 1500483600 2017.07.19 17:00 125.95000000 124.90000000 124.88000000 125.95000000 126.35653103 0.85178254 118 1500485400 2017.07.19 17:30 124.88000000 125.00000000 124.82000000 125.10000000 126.22733760 0.93300275 62 1500487200 2017.07.19 18:00 124.98000000 125.00000000 124.82000000 125.03000000 126.11044831 1.00381756 28 1500489000 2017.07.19 18:30 125.05000000 125.43000000 124.90000000 125.45000000 126.04564371 1.03490874 70 1500490800 2017.07.19 19:00 125.38000000 124.98000000 124.98000000 125.38000000 125.94415383 1.00067275 33 1500492600 2017.07.19 19:30 125.03000000 124.88000000 124.88000000 125.33000000 125.84280585 0.91729671 48 1500494400 2017.07.19 20:00 125.05000000 125.00000000 124.90000000 125.08000000 125.76253862 0.80838324 20 1500496200 2017.07.19 20:30 125.07000000 125.13000000 124.98000000 125.28000000 125.70229685 0.67225675 44 1500562800 2017.07.20 15:00 125.68000000 124.60000000 124.48000000 125.68000000 125.59731620 0.68158444 68 1500564600 2017.07.20 15:30 124.58000000 124.70000000 124.55000000 124.98000000 125.51185751 0.67829742 61 1500566400 2017.07.20 16:00 124.68000000 124.93000000 124.53000000 124.98000000 125.45644251 0.67188615 28 1500568200 2017.07.20 16:30 124.88000000 125.03000000 124.68000000 125.05000000 125.41582894 0.64592260 27 1500570000 2017.07.20 17:00 125.10000000 125.28000000 124.88000000 125.68000000 125.40289285 0.62829174 50 1500571800 2017.07.20 17:30 125.30000000 125.25000000 125.13000000 125.45000000 125.38833162 0.60397795 81 1500573600 2017.07.20 18:00 125.28000000 125.33000000 125.13000000 125.43000000 125.38277623 0.56799526 52 1500575400 2017.07.20 18:30 125.38000000 125.13000000 125.13000000 125.48000000 125.35870230 0.44620769 29 1500577200 2017.07.20 19:00 125.18000000 125.15000000 125.15000000 125.20000000 125.33882589 0.41312911 8 1500579000 2017.07.20 19:30 125.03000000 124.78000000 124.78000000 125.15000000 125.28560438 0.38114933 13 1500580800 2017.07.20 20:00 124.75000000 125.20000000 124.75000000 125.38000000 125.27745158 0.35573917 41 1500582600 2017.07.20 20:30 125.15000000 125.25000000 125.03000000 125.48000000 125.27483715 0.30911313 29 1500649200 2017.07.21 15:00 125.88000000 127.73000000 125.88000000 128.93000000 125.50866218 0.69622763 94 1500651000 2017.07.21 15:30 127.80000000 128.13000000 127.18000000 128.43000000 125.75831340 0.97936697 72 1500652800 2017.07.21 16:00 128.07000000 128.35000000 127.85000000 128.55000000 126.00514070 1.20344234 57 1500654600 2017.07.21 16:30 128.32000000 128.27000000 128.07000000 128.80000000 126.22084158 1.37324131 97 1500656400 2017.07.21 17:00 128.30000000 127.88000000 127.57000000 128.30000000 126.37885667 1.45066021 79 1500658200 2017.07.21 17:30 128.13000000 128.63000000 127.85000000 128.77000000 126.59325127 1.56819749 70 1500660000 2017.07.21 18:00 128.60000000 128.52000000 128.38000000 128.68000000 126.77675115 1.64600417 102 1500661800 2017.07.21 18:30 128.50000000 129.02000000 128.40000000 129.02000000 126.99039390 1.74640146 79 1500663600 2017.07.21 19:00 129.00000000 129.57000000 129.00000000 129.98000000 127.23607067 1.82918615 113 1500665400 2017.07.21 19:30 129.55000000 129.50000000 129.45000000 130.03000000 127.45168299 1.86951577 48 1500667200 2017.07.21 20:00 129.60000000 129.88000000 129.52000000 129.98000000 127.68295127 1.92117350 62 1500669000 2017.07.21 20:30 129.90000000 129.98000000 129.88000000 130.90000000 127.90171782 1.94937856 90 1500908400 2017.07.24 15:00 129.25000000 130.63000000 129.00000000 132.13000000 128.16155422 2.01201768 334 1500910200 2017.07.24 15:30 130.60000000 131.28000000 130.60000000 132.07000000 128.45854905 2.08516726 121 1500912000 2017.07.24 16:00 131.25000000 131.40000000 131.10000000 131.45000000 128.73868724 2.12288264 36 1500913800 2017.07.24 16:30 131.38000000 132.07000000 131.38000000 132.25000000 129.05595512 2.15029988 48 1500915600 2017.07.24 17:00 132.10000000 132.80000000 131.93000000 133.05000000 129.41253082 2.18385042 102 1500917400 2017.07.24 17:30 132.70000000 133.38000000 132.40000000 133.45000000 129.79038503 2.15765982 47 1500919200 2017.07.24 18:00 133.40000000 133.40000000 132.95000000 133.43000000 130.13415789 2.09195930 41 1500921000 2017.07.24 18:30 133.20000000 134.20000000 133.18000000 134.20000000 130.52138094 2.02114821 82 1500922800 2017.07.24 19:00 134.07000000 134.25000000 133.70000000 134.32000000 130.87648752 2.11928839 80 1500924600 2017.07.24 19:30 134.30000000 134.80000000 133.98000000 135.75000000 131.25015538 2.23899012 103 1500926400 2017.07.24 20:00 134.85000000 133.88000000 133.30000000 134.85000000 131.50061677 2.24560040 59 1500928200 2017.07.24 20:30 133.82000000 135.15000000 133.45000000 135.23000000 131.84817708 2.30225050 111 1500994800 2017.07.25 15:00 134.52000000 135.43000000 134.48000000 135.60000000 132.18930307 2.28983957 57 1500996600 2017.07.25 15:30 135.32000000 135.20000000 134.95000000 135.53000000 132.47603611 2.26483569 37 1500998400 2017.07.25 16:00 135.15000000 133.57000000 133.40000000 135.23000000 132.58022315 2.10214756 81 1501000200 2017.07.25 16:30 133.65000000 134.43000000 133.25000000 134.48000000 132.75639237 1.98269733 86 1501002000 2017.07.25 17:00 134.48000000 134.18000000 133.78000000 134.68000000 132.89197405 1.86683986 73 1501003800 2017.07.25 17:30 134.03000000 134.85000000 133.98000000 134.90000000 133.07845271 1.73413706 81 1501005600 2017.07.25 18:00 134.88000000 134.53000000 134.20000000 134.95000000 133.21669531 1.58486327 135 1501007400 2017.07.25 18:30 134.38000000 134.35000000 134.28000000 134.60000000 133.32462909 1.40067668 28 1501009200 2017.07.25 19:00 134.32000000 134.25000000 134.25000000 134.43000000 133.41275965 1.24631406 5 1501011000 2017.07.25 19:30 134.20000000 132.90000000 132.77000000 134.20000000 133.36392540 1.18066320 58 1501012800 2017.07.25 20:00 132.82000000 132.20000000 131.28000000 132.88000000 133.25307536 1.19170540 95 1501014600 2017.07.25 20:30 132.18000000 132.15000000 131.57000000 132.82000000 133.14802057 1.25616048 227 1501081200 2017.07.26 15:00 132.32000000 131.35000000 130.25000000 132.68000000 132.97678051 1.42411169 146 1501083000 2017.07.26 15:30 131.38000000 130.32000000 130.23000000 131.40000000 132.72375380 1.68465720 47 1501084800 2017.07.26 16:00 130.35000000 131.23000000 130.32000000 131.23000000 132.58149153 1.79267329 18 1501086600 2017.07.26 16:30 131.27000000 131.23000000 130.32000000 131.48000000 132.45277805 1.85209594 36 1501088400 2017.07.26 17:00 131.88000000 131.68000000 131.13000000 132.00000000 132.37918014 1.85502209 49 1501090200 2017.07.26 17:30 131.73000000 131.70000000 131.50000000 131.82000000 132.31449632 1.81253303 49 1501092000 2017.07.26 18:00 131.57000000 132.80000000 131.28000000 133.32000000 132.36073476 1.75985308 181 1501093800 2017.07.26 18:30 132.85000000 132.50000000 132.50000000 132.88000000 132.37399812 1.64047052 19 1501095600 2017.07.26 19:00 132.57000000 132.85000000 131.95000000 133.23000000 132.41933163 1.47941040 61 1501097400 2017.07.26 19:30 132.90000000 133.15000000 132.82000000 133.45000000 132.48891910 1.33381974 59 1501099200 2017.07.26 20:00 133.23000000 133.45000000 133.23000000 133.85000000 132.58045061 1.31047222 57 1501101000 2017.07.26 20:30 133.50000000 133.25000000 133.13000000 133.88000000 132.64421722 1.24565795 64 1501167600 2017.07.27 15:00 133.50000000 134.30000000 133.13000000 134.48000000 132.80191082 1.24967479 87 1501169400 2017.07.27 15:30 134.35000000 134.20000000 134.18000000 134.55000000 132.93506217 1.22039412 42 1501171200 2017.07.27 16:00 134.23000000 134.45000000 134.05000000 134.52000000 133.07934196 1.24943816 39 1501173000 2017.07.27 16:30 134.50000000 134.23000000 133.90000000 134.50000000 133.18892844 1.28048287 73 1501174800 2017.07.27 17:00 134.27000000 134.63000000 134.20000000 134.63000000 133.32617335 1.35366029 31 1501176600 2017.07.27 17:30 134.65000000 135.20000000 134.57000000 135.55000000 133.50463303 1.48425053 118 1501178400 2017.07.27 18:00 135.15000000 136.20000000 135.00000000 136.30000000 133.76133465 1.66846916 191 1501180200 2017.07.27 18:30 136.15000000 136.28000000 136.02000000 136.48000000 134.00120754 1.80942056 55 1501182000 2017.07.27 19:00 136.25000000 136.55000000 136.25000000 136.93000000 134.24394968 1.88275652 73 1501183800 2017.07.27 19:30 136.60000000 136.65000000 136.40000000 136.85000000 134.47309733 1.81884052 37 1501185600 2017.07.27 20:00 136.63000000 137.35000000 136.63000000 137.40000000 134.74708806 1.85952608 70 1501187400 2017.07.27 20:30 137.32000000 136.88000000 136.88000000 137.43000000 134.95022253 1.80082985 79 1501254000 2017.07.28 15:00 136.98000000 137.00000000 136.13000000 137.15000000 135.14543943 1.74973512 123 1501255800 2017.07.28 15:30 136.98000000 137.65000000 136.98000000 137.65000000 135.38396901 1.70827336 42 1501257600 2017.07.28 16:00 137.70000000 137.00000000 136.98000000 138.07000000 135.53787672 1.67295751 55 1501259400 2017.07.28 16:30 136.85000000 135.90000000 135.68000000 136.85000000 135.57236465 1.53540576 107 1501261200 2017.07.28 17:00 135.73000000 137.32000000 135.68000000 137.32000000 135.73880612 1.47109284 130 1501263000 2017.07.28 17:30 137.30000000 137.38000000 136.80000000 137.95000000 135.89511029 1.40393283 95 1501264800 2017.07.28 18:00 137.32000000 137.50000000 137.32000000 137.93000000 136.04795693 1.33918017 130 1501266600 2017.07.28 18:30 137.63000000 137.25000000 137.20000000 138.05000000 136.16243723 1.20558304 42 1501268400 2017.07.28 19:00 137.28000000 137.07000000 136.93000000 137.35000000 136.24887178 1.13969599 64 1501270200 2017.07.28 19:30 137.00000000 136.65000000 136.48000000 137.13000000 136.28707446 1.04048820 84 1501272000 2017.07.28 20:00 136.63000000 135.55000000 135.55000000 136.82000000 136.21687690 0.98870807 128 1501273800 2017.07.28 20:30 135.48000000 134.43000000 134.28000000 135.50000000 136.04669814 1.03567266 128 1501513200 2017.07.31 15:00 134.68000000 134.45000000 131.90000000 134.77000000 135.89463165 1.12458010 168 1501515000 2017.07.31 15:30 134.18000000 133.53000000 133.43000000 134.40000000 135.66942864 1.34601383 123 1501516800 2017.07.31 16:00 133.50000000 133.85000000 133.48000000 133.90000000 135.49614972 1.48859252 58 1501518600 2017.07.31 16:30 133.82000000 134.00000000 133.65000000 134.30000000 135.35365927 1.58664024 85 1501520400 2017.07.31 17:00 134.07000000 132.82000000 132.82000000 134.38000000 135.11235839 1.77272062 53 1501522200 2017.07.31 17:30 132.93000000 132.63000000 131.65000000 133.70000000 134.87594330 1.92832076 240 1501524000 2017.07.31 18:00 132.50000000 128.65000000 127.68000000 132.73000000 134.28299632 2.50888402 375 1501525800 2017.07.31 18:30 128.68000000 130.03000000 128.05000000 130.10000000 133.87794905 2.76284522 328 1501527600 2017.07.31 19:00 129.98000000 129.73000000 129.70000000 130.82000000 133.48290629 2.96440203 225 1501529400 2017.07.31 19:30 129.70000000 130.32000000 129.13000000 130.45000000 133.18167712 3.00074258 132 1501531200 2017.07.31 20:00 130.35000000 131.18000000 130.10000000 131.32000000 132.99104120 2.97131837 87 1501533000 2017.07.31 20:30 131.15000000 131.32000000 131.15000000 131.68000000 132.83189442 2.97029507 48 1501599600 2017.08.01 15:00 130.50000000 128.60000000 128.40000000 130.50000000 132.42885686 3.04772010 253 1501601400 2017.08.01 15:30 128.68000000 128.15000000 128.07000000 128.88000000 132.02134668 3.08489477 181 1501603200 2017.08.01 16:00 128.13000000 128.38000000 128.03000000 128.48000000 131.67455176 3.01365585 157 1501605000 2017.08.01 16:30 128.32000000 129.55000000 128.27000000 129.88000000 131.47221349 2.81854157 143 1501606800 2017.08.01 17:00 129.60000000 128.68000000 128.43000000 129.95000000 131.20628840 2.63043996 164 1501608600 2017.08.01 17:30 128.77000000 129.75000000 128.52000000 130.05000000 131.06759427 2.36288726 148 1501610400 2017.08.01 18:00 129.78000000 130.35000000 129.73000000 130.63000000 130.99925196 2.14535556 128 1501612200 2017.08.01 18:30 130.40000000 129.90000000 129.85000000 130.80000000 130.89456129 2.01055866 105 1501614000 2017.08.01 19:00 129.98000000 130.60000000 129.98000000 130.68000000 130.86650784 1.84362236 43 1501615800 2017.08.01 19:30 130.65000000 130.73000000 130.40000000 130.95000000 130.85350709 1.74206510 67 1501617600 2017.08.01 20:00 130.80000000 131.48000000 130.80000000 131.80000000 130.91317308 1.63401546 95 1501619400 2017.08.01 20:30 131.60000000 131.32000000 130.90000000 131.60000000 130.95191850 1.50265226 130 1501686000 2017.08.02 15:00 131.60000000 131.65000000 131.45000000 133.48000000 131.01840245 1.48959485 152 1501687800 2017.08.02 15:30 131.57000000 131.25000000 131.03000000 131.75000000 131.04045936 1.46066809 40 1501689600 2017.08.02 16:00 131.78000000 132.43000000 131.53000000 132.65000000 131.17279657 1.47166968 61 1501691400 2017.08.02 16:30 132.40000000 131.93000000 131.13000000 132.50000000 131.24491118 1.50029620 62 1501693200 2017.08.02 17:00 131.43000000 130.53000000 130.25000000 131.70000000 131.17682440 1.43246567 167 1501695000 2017.08.02 17:30 130.73000000 131.07000000 130.68000000 131.40000000 131.16665065 1.41456103 83 1501696800 2017.08.02 18:00 131.13000000 130.60000000 130.50000000 131.30000000 131.11268392 1.39235445 74 1501698600 2017.08.02 18:30 130.75000000 131.70000000 130.50000000 132.10000000 131.16861878 1.42582243 156 1501700400 2017.08.02 19:00 131.95000000 131.85000000 131.45000000 131.95000000 131.23351223 1.34348535 118 1501702200 2017.08.02 19:30 131.82000000 132.00000000 131.20000000 132.30000000 131.30651107 1.19556315 188 1501704000 2017.08.02 20:00 132.07000000 133.45000000 132.07000000 133.63000000 131.51065287 1.17513949 98 1501705800 2017.08.02 20:30 133.43000000 133.30000000 132.55000000 133.52000000 131.68106688 1.21410030 191 1501772400 2017.08.03 15:00 133.28000000 132.60000000 130.23000000 133.98000000 131.76858432 1.05759575 137 1501774200 2017.08.03 15:30 132.82000000 132.43000000 132.18000000 132.88000000 131.83157629 0.98340399 34 1501776000 2017.08.03 16:00 132.48000000 132.75000000 132.43000000 133.15000000 131.91904522 0.96640300 36 1501777800 2017.08.03 16:30 132.82000000 131.18000000 131.05000000 132.88000000 131.84865996 0.85878908 84 1501779600 2017.08.03 17:00 131.00000000 131.07000000 130.57000000 131.65000000 131.77450187 0.82650849 84 1501781400 2017.08.03 17:30 131.10000000 131.57000000 130.73000000 131.98000000 131.75502550 0.79519953 73 1501783200 2017.08.03 18:00 131.55000000 132.40000000 131.13000000 132.40000000 131.81645164 0.80060844 159 1501785000 2017.08.03 18:30 132.38000000 132.57000000 132.38000000 133.25000000 131.88821815 0.80488050 86 1501786800 2017.08.03 19:00 132.55000000 132.25000000 132.02000000 132.60000000 131.92267357 0.80542563 102 1501788600 2017.08.03 19:30 132.28000000 132.03000000 131.68000000 132.28000000 131.93289513 0.79087421 50 1501790400 2017.08.03 20:00 132.02000000 132.70000000 131.85000000 133.00000000 132.00595274 0.79889132 56 1501792200 2017.08.03 20:30 132.60000000 131.73000000 131.73000000 132.63000000 131.97967152 0.80096568 49 1501858800 2017.08.04 15:00 132.27000000 134.23000000 131.95000000 134.70000000 132.19398852 0.86735433 167 1501860600 2017.08.04 15:30 134.45000000 133.95000000 133.82000000 134.68000000 132.36122771 0.91093613 178 1501862400 2017.08.04 16:00 133.98000000 133.88000000 133.48000000 134.35000000 132.50587269 0.88092333 175 1501864200 2017.08.04 16:30 133.85000000 133.88000000 133.48000000 134.05000000 132.63674196 0.91258497 125 1501866000 2017.08.04 17:00 133.85000000 134.52000000 133.80000000 135.05000000 132.81609987 0.98989155 95 1501867800 2017.08.04 17:30 134.35000000 134.10000000 133.23000000 134.40000000 132.93837607 1.02013663 116 1501869600 2017.08.04 18:00 134.20000000 134.18000000 133.70000000 134.40000000 133.05662597 1.06572617 72 1501871400 2017.08.04 18:30 134.15000000 134.15000000 133.80000000 134.23000000 133.16075683 1.11097986 44 1501873200 2017.08.04 19:00 134.18000000 134.75000000 134.05000000 134.75000000 133.31211332 1.18809389 50 1501875000 2017.08.04 19:30 134.85000000 134.65000000 134.38000000 134.95000000 133.43953110 1.23513833 54 1501876800 2017.08.04 20:00 134.73000000 134.93000000 133.85000000 135.45000000 133.58148052 1.30030796 186 1501878600 2017.08.04 20:30 134.88000000 134.38000000 134.23000000 135.13000000 133.65752999 1.21174335 147 1502118000 2017.08.07 15:00 134.60000000 133.30000000 131.98000000 135.10000000 133.62347952 1.06343312 386 1502119800 2017.08.07 15:30 133.25000000 133.48000000 132.52000000 133.90000000 133.60981480 0.95953501 148 1502121600 2017.08.07 16:00 133.43000000 133.73000000 133.40000000 134.18000000 133.62126101 0.92033241 33 1502123400 2017.08.07 16:30 133.70000000 133.32000000 133.00000000 133.82000000 133.59256949 0.89556426 52 1502125200 2017.08.07 17:00 133.43000000 133.53000000 133.25000000 133.68000000 133.58661049 0.84514407 23 1502127000 2017.08.07 17:30 133.55000000 133.80000000 133.40000000 133.85000000 133.60693330 0.76466639 107 1502128800 2017.08.07 18:00 133.82000000 134.07000000 133.82000000 134.07000000 133.65103489 0.72659182 13 1502130600 2017.08.07 18:30 133.98000000 133.93000000 133.45000000 134.18000000 133.67760299 0.57223422 100 1502132400 2017.08.07 19:00 133.90000000 133.78000000 133.73000000 134.05000000 133.68735509 0.55337495 18 1502134200 2017.08.07 19:30 133.82000000 133.43000000 133.43000000 133.88000000 133.66284508 0.56700810 66 1502136000 2017.08.07 20:00 133.48000000 133.80000000 133.30000000 133.80000000 133.67590746 0.55841051 45 1502137800 2017.08.07 20:30 133.70000000 134.05000000 133.70000000 134.20000000 133.71153532 0.54345220 30 1502204400 2017.08.08 15:00 133.85000000 132.85000000 132.28000000 134.10000000 133.62948433 0.58236977 165 1502206200 2017.08.08 15:30 132.88000000 133.85000000 132.85000000 133.85000000 133.65048583 0.56540186 27 1502208000 2017.08.08 16:00 133.82000000 133.57000000 133.20000000 133.90000000 133.64282051 0.55621005 75 1502209800 2017.08.08 16:30 133.40000000 133.07000000 132.90000000 133.40000000 133.58826617 0.57837101 20 1502211600 2017.08.08 17:00 133.55000000 132.77000000 132.55000000 133.55000000 133.51033606 0.57118969 40 1502213400 2017.08.08 17:30 132.75000000 132.28000000 132.23000000 132.93000000 133.39316120 0.60893972 127 1502215200 2017.08.08 18:00 132.23000000 130.70000000 130.35000000 132.23000000 133.13666966 0.82262666 165 1502217000 2017.08.08 18:30 130.68000000 130.43000000 130.25000000 130.82000000 132.87889159 1.02865047 41 1502218800 2017.08.08 19:00 130.50000000 130.90000000 130.35000000 131.10000000 132.69042573 1.16253137 56 1502220600 2017.08.08 19:30 130.95000000 130.35000000 130.23000000 130.95000000 132.46752804 1.31984049 72 1502222400 2017.08.08 20:00 130.32000000 131.45000000 130.20000000 131.55000000 132.37062061 1.33686424 102 1502224200 2017.08.08 20:30 131.40000000 130.77000000 130.60000000 131.43000000 132.21818055 1.40870408 77 1502290800 2017.08.09 15:00 131.28000000 132.80000000 131.15000000 133.75000000 132.27359193 1.36838728 75 1502292600 2017.08.09 15:30 132.90000000 132.03000000 132.03000000 133.05000000 132.25039269 1.33117965 30 1502294400 2017.08.09 16:00 131.95000000 131.48000000 131.48000000 131.95000000 132.17702196 1.29059311 19 1502296200 2017.08.09 16:30 131.45000000 131.73000000 131.43000000 132.32000000 132.13444844 1.23880680 36 1502298000 2017.08.09 17:00 131.98000000 131.90000000 131.75000000 132.07000000 132.11212002 1.18570374 45 1502299800 2017.08.09 17:30 131.88000000 132.15000000 131.75000000 132.32000000 132.11572764 1.14842923 108 1502301600 2017.08.09 18:00 132.18000000 131.65000000 131.60000000 132.18000000 132.07137262 1.08768423 22 1502303400 2017.08.09 18:30 131.68000000 131.78000000 131.68000000 131.82000000 132.04362285 0.99208254 22 1502305200 2017.08.09 19:00 131.80000000 132.00000000 131.80000000 132.02000000 132.03946829 0.97493247 21 1502307000 2017.08.09 19:30 132.02000000 132.10000000 131.98000000 132.15000000 132.04523322 0.88860645 28 1502308800 2017.08.09 20:00 132.18000000 132.73000000 132.05000000 133.03000000 132.11044910 0.85972403 66 1502310600 2017.08.09 20:30 132.78000000 133.02000000 132.68000000 133.27000000 132.19707300 0.89678878 124 1502377200 2017.08.10 15:00 133.15000000 135.57000000 133.15000000 136.78000000 132.51830414 1.28704292 127 1502379000 2017.08.10 15:30 135.53000000 135.40000000 135.40000000 137.35000000 132.79275136 1.55011809 137 1502380800 2017.08.10 16:00 135.28000000 134.20000000 134.05000000 135.82000000 132.92677504 1.56647817 123 1502382600 2017.08.10 16:30 134.18000000 134.23000000 133.85000000 134.53000000 133.05089171 1.53956767 52 1502384400 2017.08.10 17:00 134.25000000 135.05000000 134.25000000 135.05000000 133.24128297 1.59351461 30 1502386200 2017.08.10 17:30 135.07000000 135.18000000 134.85000000 135.60000000 133.42592269 1.57599703 57 1502388000 2017.08.10 18:00 135.25000000 135.45000000 135.00000000 135.85000000 133.61869196 1.63439570 64 1502389800 2017.08.10 18:30 135.43000000 134.95000000 134.68000000 135.45000000 133.74548320 1.56799690 96 1502391600 2017.08.10 19:00 134.88000000 135.23000000 134.57000000 135.25000000 133.88686575 1.62609655 31 1502393400 2017.08.10 19:30 135.35000000 134.68000000 134.63000000 135.35000000 133.96240235 1.60117788 40 1502395200 2017.08.10 20:00 134.65000000 134.93000000 134.02000000 135.30000000 134.05455450 1.53621801 84 1502397000 2017.08.10 20:30 135.03000000 135.65000000 134.93000000 135.73000000 134.20650169 1.51307495 57 1502463600 2017.08.11 15:00 135.35000000 133.63000000 131.45000000 135.35000000 134.15159677 1.42058039 296 1502465400 2017.08.11 15:30 133.73000000 133.20000000 133.10000000 133.77000000 134.06096851 1.35994527 154 1502467200 2017.08.11 16:00 133.13000000 133.70000000 132.75000000 133.73000000 134.02659055 1.25360711 230 1502469000 2017.08.11 16:30 133.65000000 133.90000000 133.55000000 134.18000000 134.01453431 1.15120145 125 1502470800 2017.08.11 17:00 134.20000000 134.48000000 133.88000000 135.15000000 134.05886438 1.05079101 93 1502472600 2017.08.11 17:30 134.45000000 134.60000000 133.88000000 134.70000000 134.11040110 0.94088582 57 1502474400 2017.08.11 18:00 134.63000000 134.82000000 133.88000000 135.02000000 134.17798195 0.86858390 67 1502476200 2017.08.11 18:30 134.80000000 135.65000000 134.70000000 135.70000000 134.31817415 0.81364137 58 1502478000 2017.08.11 19:00 135.57000000 135.13000000 134.98000000 135.63000000 134.39549089 0.75038847 21 1502479800 2017.08.11 19:30 135.55000000 135.40000000 134.90000000 135.55000000 134.49115843 0.71651787 23 1502481600 2017.08.11 20:00 135.23000000 135.78000000 135.13000000 136.00000000 134.61390524 0.73203951 64 1502483400 2017.08.11 20:30 135.75000000 136.23000000 135.70000000 136.48000000 134.76781903 0.77476661 90 1502722800 2017.08.14 15:00 135.43000000 135.15000000 133.88000000 135.57000000 134.80421722 0.77216189 82 1502724600 2017.08.14 15:30 135.18000000 136.20000000 135.18000000 136.20000000 134.93714891 0.81773267 79 1502726400 2017.08.14 16:00 136.18000000 136.23000000 135.90000000 136.30000000 135.06027759 0.86281873 42 1502728200 2017.08.14 16:30 136.18000000 135.03000000 134.23000000 136.18000000 135.05739401 0.86223259 135 1502730000 2017.08.14 17:00 135.68000000 135.15000000 135.07000000 135.85000000 135.06621363 0.86248482 61 1502731800 2017.08.14 17:30 135.03000000 134.95000000 134.82000000 135.03000000 135.05514566 0.85763851 12 1502733600 2017.08.14 18:00 136.50000000 136.30000000 136.23000000 136.65000000 135.17370322 0.90850747 45 1502735400 2017.08.14 18:30 136.35000000 136.00000000 135.55000000 136.40000000 135.25239815 0.93256255 194 1502737200 2017.08.14 19:00 135.90000000 135.73000000 135.57000000 136.10000000 135.29788404 0.87062506 112 1502739000 2017.08.14 19:30 135.82000000 135.35000000 134.98000000 135.93000000 135.30284746 0.73360804 177 1502740800 2017.08.14 20:00 135.38000000 135.45000000 135.35000000 135.88000000 135.31686199 0.63948373 58 1502742600 2017.08.14 20:30 135.53000000 134.82000000 134.30000000 135.55000000 135.26954180 0.57718711 50 1502809200 2017.08.15 15:00 135.38000000 135.73000000 135.00000000 136.25000000 135.31339496 0.54369411 55 1502811000 2017.08.15 15:30 135.75000000 135.53000000 135.10000000 136.25000000 135.33402401 0.51374071 129 1502812800 2017.08.15 16:00 135.50000000 135.70000000 135.50000000 135.77000000 135.36887887 0.49172863 36 1502814600 2017.08.15 16:30 135.63000000 135.18000000 135.13000000 135.68000000 135.35089041 0.49652902 42 1502816400 2017.08.15 17:00 135.70000000 138.68000000 135.50000000 139.13000000 135.66794846 0.81159925 179 1502818200 2017.08.15 17:30 138.70000000 139.43000000 138.55000000 139.45000000 136.02623909 1.14132795 134 1502820000 2017.08.15 18:00 139.50000000 139.88000000 139.23000000 139.98000000 136.39326393 1.44786351 155 1502821800 2017.08.15 18:30 139.90000000 140.20000000 139.48000000 140.20000000 136.75581023 1.73019856 52 1502823600 2017.08.15 19:00 140.23000000 139.65000000 139.05000000 140.35000000 137.03144735 1.86216784 125 1502825400 2017.08.15 19:30 139.68000000 139.60000000 139.25000000 139.80000000 137.27607141 1.99262266 45 1502827200 2017.08.15 20:00 139.63000000 138.73000000 138.57000000 139.95000000 137.41454080 2.03898270 82 1502829000 2017.08.15 20:30 138.75000000 138.32000000 138.32000000 138.98000000 137.50077501 1.99744741 107 1502895600 2017.08.16 15:00 138.93000000 140.70000000 138.93000000 140.75000000 137.80546310 2.10773722 110 1502897400 2017.08.16 15:30 140.73000000 140.93000000 140.57000000 141.02000000 138.10303805 2.17635466 56 1502899200 2017.08.16 16:00 140.98000000 141.20000000 140.80000000 141.25000000 138.39798680 2.30117281 41 1502901000 2017.08.16 16:30 141.05000000 139.98000000 139.85000000 141.15000000 138.54865473 2.29428492 131 1502902800 2017.08.16 17:00 140.18000000 140.40000000 139.70000000 140.45000000 138.72497332 2.27292122 98 1502904600 2017.08.16 17:30 140.45000000 140.57000000 140.43000000 140.85000000 138.90069015 2.20563951 72 1502906400 2017.08.16 18:00 140.60000000 140.68000000 140.30000000 140.68000000 139.07014823 2.11946842 29 1502908200 2017.08.16 18:30 140.70000000 141.07000000 140.70000000 141.23000000 139.26061030 1.95212343 50 1502910000 2017.08.16 19:00 140.85000000 141.25000000 140.77000000 141.25000000 139.45007599 1.83699484 49 1502911800 2017.08.16 19:30 141.18000000 141.25000000 140.93000000 141.28000000 139.62149732 1.64990076 55 1502913600 2017.08.16 20:00 141.23000000 141.03000000 140.73000000 141.48000000 139.75564044 1.40923487 143 1502915400 2017.08.16 20:30 141.05000000 140.82000000 140.82000000 141.30000000 139.85700801 0.95509120 102 1502982000 2017.08.17 15:00 140.88000000 142.32000000 140.57000000 142.32000000 140.09157868 0.97277805 118 1502983800 2017.08.17 15:30 142.38000000 142.70000000 142.32000000 142.98000000 140.33999976 1.04479668 138 1502985600 2017.08.17 16:00 142.68000000 142.73000000 142.25000000 142.77000000 140.56761883 1.11874516 88 1502987400 2017.08.17 16:30 142.88000000 141.75000000 141.57000000 142.88000000 140.68022656 1.13078863 104 1502989200 2017.08.17 17:00 142.02000000 142.57000000 141.82000000 142.85000000 140.86020498 1.16045739 179 1502991000 2017.08.17 17:30 142.55000000 143.40000000 142.55000000 143.68000000 141.10209022 1.23394115 213 1502992800 2017.08.17 18:00 143.43000000 143.80000000 143.18000000 144.18000000 141.35903401 1.23763970 120 1502994600 2017.08.17 18:30 143.82000000 143.85000000 143.68000000 144.07000000 141.59626887 1.13948981 42 1502996400 2017.08.17 19:00 143.82000000 143.63000000 143.52000000 144.03000000 141.78995755 1.19374434 41 1502998200 2017.08.17 19:30 143.57000000 144.05000000 143.20000000 144.07000000 142.00519968 1.27271207 73 1503000000 2017.08.17 20:00 144.10000000 143.43000000 143.38000000 144.10000000 142.14089495 1.30051407 75 1503001800 2017.08.17 20:30 143.45000000 142.53000000 142.13000000 143.45000000 142.17795258 1.20956863 102 1503068400 2017.08.18 15:00 142.93000000 142.45000000 142.30000000 143.40000000 142.20386185 1.14164744 180 1503070200 2017.08.18 15:30 142.30000000 142.55000000 142.30000000 143.02000000 142.23682739 1.07911579 99 1503072000 2017.08.18 16:00 142.57000000 142.45000000 142.43000000 143.13000000 142.25712955 1.01786780 90 1503073800 2017.08.18 16:30 142.40000000 142.13000000 142.05000000 142.40000000 142.24502197 0.98654056 56 1503075600 2017.08.18 17:00 142.20000000 142.43000000 142.18000000 142.45000000 142.26263892 0.95577288 65 1503077400 2017.08.18 17:30 142.45000000 142.40000000 142.20000000 142.65000000 142.27572093 0.92367926 88 1503079200 2017.08.18 18:00 142.35000000 141.02000000 140.82000000 142.52000000 142.15612846 0.97896781 90 1503081000 2017.08.18 18:30 141.18000000 139.13000000 138.32000000 141.20000000 141.86792575 1.28308287 222 1503082800 2017.08.18 19:00 139.15000000 139.35000000 139.15000000 139.52000000 141.62812330 1.50803326 24 1503084600 2017.08.18 19:30 139.43000000 139.73000000 139.43000000 139.80000000 141.44734965 1.63133329 43 1503086400 2017.08.18 20:00 139.63000000 139.93000000 139.13000000 140.03000000 141.30284016 1.70645805 104 1503088200 2017.08.18 20:30 139.90000000 139.00000000 138.57000000 140.03000000 141.08352205 1.87545373 152 1503327600 2017.08.21 15:00 139.45000000 133.35000000 131.00000000 139.45000000 140.34699614 2.75646624 661 1503329400 2017.08.21 15:30 133.23000000 133.48000000 133.18000000 134.32000000 139.69299651 3.28889288 452 1503331200 2017.08.21 16:00 133.45000000 133.55000000 133.27000000 134.28000000 139.10794922 3.62940155 314 1503333000 2017.08.21 16:30 133.75000000 133.50000000 133.18000000 134.65000000 138.57385882 3.85533253 321 1503334800 2017.08.21 17:00 132.95000000 133.05000000 132.20000000 133.10000000 138.04777703 4.04183716 178 1503336600 2017.08.21 17:30 133.07000000 134.82000000 132.98000000 135.10000000 137.74036969 3.96794508 381 1503338400 2017.08.21 18:00 134.85000000 135.38000000 133.70000000 136.68000000 137.51557258 3.85314802 348 1503340200 2017.08.21 18:30 135.35000000 134.85000000 134.13000000 135.48000000 137.26170852 3.79087087 270 1503342000 2017.08.21 19:00 134.88000000 135.82000000 134.68000000 136.05000000 137.12440295 3.64989671 118 1503343800 2017.08.21 19:30 135.85000000 134.80000000 134.63000000 135.90000000 136.90303124 3.51270482 134 1503345600 2017.08.21 20:00 134.82000000 135.03000000 134.73000000 135.25000000 136.72464731 3.33039579 84 1503347400 2017.08.21 20:30 135.00000000 133.80000000 133.80000000 135.10000000 136.44610947 3.18337459 192 1503414000 2017.08.22 15:00 134.10000000 130.73000000 129.27000000 134.10000000 135.90171809 3.15213293 448 1503415800 2017.08.22 15:30 130.85000000 131.23000000 130.50000000 131.57000000 135.45679256 2.97073375 132 1503417600 2017.08.22 16:00 131.32000000 130.80000000 130.32000000 131.32000000 135.01328851 2.86576067 171 1503419400 2017.08.22 16:30 130.82000000 130.70000000 130.43000000 131.38000000 134.60249913 2.85685340 183 1503421200 2017.08.22 17:00 130.40000000 130.13000000 130.07000000 130.73000000 134.17654683 2.80352449 451 1503423000 2017.08.22 17:30 130.18000000 130.15000000 130.07000000 130.38000000 133.79306618 2.62940310 132 1503424800 2017.08.22 18:00 130.13000000 131.38000000 130.13000000 132.10000000 133.56325035 2.26663892 219 1503426600 2017.08.22 18:30 131.48000000 131.30000000 131.00000000 131.57000000 133.34770270 1.91654852 349 1503428400 2017.08.22 19:00 131.25000000 130.65000000 130.65000000 131.48000000 133.09077863 1.94930075 142 1503430200 2017.08.22 19:30 130.63000000 131.03000000 130.45000000 131.15000000 132.89451400 1.96574477 120 1503432000 2017.08.22 20:00 131.05000000 131.43000000 130.78000000 131.75000000 132.75503648 1.96657100 107 1503433800 2017.08.22 20:30 131.40000000 131.07000000 130.78000000 131.70000000 132.59455681 1.97378545 229 1503500400 2017.08.23 15:00 131.15000000 132.05000000 131.13000000 133.05000000 132.54269426 1.96936174 230 1503502200 2017.08.23 15:30 132.07000000 133.60000000 132.07000000 133.60000000 132.64339004 1.93253602 152 1503504000 2017.08.23 16:00 133.63000000 133.75000000 132.88000000 134.23000000 132.74878147 1.87693305 278 1503505800 2017.08.23 16:30 133.88000000 136.23000000 133.60000000 136.27000000 133.08032609 2.07994693 321 1503507600 2017.08.23 17:00 136.05000000 134.35000000 133.38000000 136.05000000 133.20124742 2.06312268 403 1503509400 2017.08.23 17:30 134.50000000 134.48000000 134.05000000 134.95000000 133.32303338 2.11435152 215 1503511200 2017.08.23 18:00 134.50000000 134.55000000 134.32000000 134.85000000 133.43988734 2.16404228 103 1503513000 2017.08.23 18:30 134.60000000 134.40000000 134.03000000 134.60000000 133.53132664 2.22659029 59 1503514800 2017.08.23 19:00 134.43000000 134.10000000 134.10000000 134.43000000 133.58548601 2.17033113 46 1503516600 2017.08.23 19:30 134.07000000 134.15000000 133.80000000 134.32000000 133.63924925 2.13701927 78 1503518400 2017.08.23 20:00 134.13000000 134.35000000 134.00000000 134.38000000 133.70693979 2.07889318 68 1503520200 2017.08.23 20:30 134.32000000 132.95000000 132.77000000 134.32000000 133.63485029 1.94255412 88 1503586800 2017.08.24 15:00 132.90000000 135.27000000 132.90000000 135.32000000 133.79057883 1.86967193 303 1503588600 2017.08.24 15:30 135.32000000 135.60000000 135.15000000 136.85000000 133.96290466 1.78425535 382 1503590400 2017.08.24 16:00 135.70000000 135.50000000 135.48000000 136.18000000 134.10929469 1.76443536 162 1503592200 2017.08.24 16:30 135.63000000 136.00000000 135.48000000 136.38000000 134.28936186 1.74642457 163 1503594000 2017.08.24 17:00 135.68000000 136.15000000 135.55000000 136.25000000 134.46656550 1.63612507 105 1503595800 2017.08.24 17:30 136.25000000 136.05000000 135.82000000 136.40000000 134.61736878 1.51138871 80 1503597600 2017.08.24 18:00 136.03000000 135.07000000 134.68000000 136.13000000 134.66047652 1.34163089 111 1503599400 2017.08.24 18:30 135.13000000 135.68000000 134.23000000 135.68000000 134.75757399 1.09836364 85 1503601200 2017.08.24 19:00 135.70000000 135.63000000 135.43000000 135.82000000 134.84066218 0.92860662 51 1503603000 2017.08.24 19:30 135.60000000 136.23000000 135.38000000 136.23000000 134.97298007 0.92234432 82 1503604800 2017.08.24 20:00 136.25000000 137.55000000 136.10000000 138.00000000 135.21841054 1.02453406 137 1503606600 2017.08.24 20:30 137.60000000 137.45000000 137.10000000 137.98000000 135.43094287 1.12623587 125 1503673200 2017.08.25 15:00 137.85000000 139.32000000 136.28000000 140.60000000 135.80132926 1.42635042 534 1503675000 2017.08.25 15:30 139.35000000 139.23000000 139.02000000 139.48000000 136.12786933 1.63328174 108 1503676800 2017.08.25 16:00 139.25000000 139.18000000 138.98000000 139.35000000 136.41854844 1.78095550 96 1503678600 2017.08.25 16:30 139.13000000 139.32000000 139.07000000 139.45000000 136.69487716 1.88801033 86 1503680400 2017.08.25 17:00 139.18000000 139.38000000 138.63000000 139.45000000 136.95060315 1.93699241 158 1503682200 2017.08.25 17:30 139.32000000 139.82000000 139.18000000 140.07000000 137.22387904 1.98388840 135 1503684000 2017.08.25 18:00 139.80000000 138.75000000 138.70000000 140.00000000 137.36922389 1.92966872 126 1503685800 2017.08.25 18:30 138.73000000 134.38000000 132.82000000 138.73000000 137.08453590 1.76327783 328 1503687600 2017.08.25 19:00 134.40000000 135.10000000 134.15000000 135.18000000 136.89553248 1.78086480 166 1503689400 2017.08.25 19:30 135.05000000 134.65000000 134.65000000 135.18000000 136.68167225 1.85459132 51 1503691200 2017.08.25 20:00 134.60000000 134.75000000 134.57000000 135.05000000 136.49770346 1.92393493 125 1503693000 2017.08.25 20:30 134.77000000 134.73000000 134.48000000 134.80000000 136.32935075 2.00405784 86 1503932400 2017.08.28 15:00 134.60000000 131.65000000 131.60000000 135.07000000 135.88369830 2.37378560 319 1503934200 2017.08.28 15:30 131.63000000 132.13000000 131.30000000 132.23000000 135.52620322 2.62801069 166 1503936000 2017.08.28 16:00 132.10000000 132.55000000 132.07000000 132.73000000 135.24275530 2.81067226 91 1503937800 2017.08.28 16:30 132.63000000 132.20000000 132.20000000 132.63000000 134.95296908 2.99866739 101 1503939600 2017.08.28 17:00 132.30000000 132.63000000 132.25000000 132.63000000 134.73173393 3.12621903 41 1503941400 2017.08.28 17:30 132.65000000 132.57000000 132.25000000 133.00000000 134.52585451 3.22560107 171 1503943200 2017.08.28 18:00 132.50000000 132.70000000 132.25000000 132.95000000 134.35196360 3.24441730 152 1503945000 2017.08.28 18:30 132.68000000 132.68000000 132.32000000 132.82000000 134.19272897 3.24665824 137 1503946800 2017.08.28 19:00 132.63000000 132.70000000 132.53000000 132.88000000 134.05056431 3.09889272 98 1503948600 2017.08.28 19:30 132.65000000 132.43000000 132.40000000 132.70000000 133.89622485 2.93633066 34 1503950400 2017.08.28 20:00 132.30000000 132.23000000 132.23000000 132.55000000 133.73753677 2.74585004 51 1503952200 2017.08.28 20:30 132.30000000 132.38000000 132.25000000 132.55000000 133.60824755 2.48264513 72 1504018800 2017.08.29 15:00 132.35000000 131.25000000 131.25000000 132.98000000 133.38365255 2.19749038 83 1504020600 2017.08.29 15:30 131.20000000 131.18000000 130.10000000 131.20000000 133.17378088 1.72041959 152 1504022400 2017.08.29 16:00 131.23000000 131.15000000 131.00000000 131.28000000 132.98103984 1.22627536 18 1504024200 2017.08.29 16:30 131.13000000 130.70000000 130.68000000 131.18000000 132.76379795 1.24720209 59 1504026000 2017.08.29 17:00 131.02000000 130.38000000 130.38000000 131.35000000 132.53676957 1.20205225 137 1504027800 2017.08.29 17:30 130.40000000 130.70000000 130.30000000 130.82000000 132.36183914 1.13915930 90 1504029600 2017.08.29 18:00 130.68000000 130.95000000 130.48000000 131.05000000 132.22737827 1.01561658 65 1504031400 2017.08.29 18:30 130.98000000 130.55000000 130.53000000 131.05000000 132.06762796 0.86217222 40 1504033200 2017.08.29 19:00 130.57000000 130.30000000 130.27000000 130.57000000 131.89928244 0.89524819 18 1504035000 2017.08.29 19:30 130.32000000 130.43000000 130.13000000 130.53000000 131.75935078 0.92293311 46 1504036800 2017.08.29 20:00 130.38000000 130.13000000 129.65000000 131.63000000 131.60417451 0.94900060 130 1504038600 2017.08.29 20:30 130.23000000 130.80000000 129.90000000 130.80000000 131.52758646 0.94668424 78 1504105200 2017.08.30 15:00 131.18000000 131.13000000 130.57000000 131.95000000 131.48972109 0.91248094 160 1504107000 2017.08.30 15:30 131.10000000 130.68000000 130.68000000 131.32000000 131.41260479 0.88289190 129 1504108800 2017.08.30 16:00 130.70000000 132.13000000 130.57000000 132.32000000 131.48092815 0.86606521 61 1504110600 2017.08.30 16:30 132.23000000 132.23000000 131.90000000 132.40000000 131.55226832 0.86506672 114 1504112400 2017.08.30 17:00 132.20000000 132.57000000 131.90000000 132.85000000 131.64919515 0.89946675 222 1504114200 2017.08.30 17:30 132.52000000 133.05000000 132.30000000 133.65000000 131.78260513 1.00102401 317 1504116000 2017.08.30 18:00 133.45000000 133.90000000 133.25000000 134.63000000 131.98426179 1.19984072 84 1504117800 2017.08.30 18:30 133.93000000 133.90000000 133.57000000 133.98000000 132.16671305 1.36373386 61 1504119600 2017.08.30 19:00 133.88000000 133.20000000 132.78000000 133.88000000 132.26512133 1.41825594 52 1504121400 2017.08.30 19:30 133.18000000 132.57000000 132.32000000 133.68000000 132.29415739 1.41360820 96 1504123200 2017.08.30 20:00 132.55000000 132.53000000 131.88000000 132.85000000 132.31661859 1.40194075 108 1504125000 2017.08.30 20:30 132.55000000 132.28000000 132.10000000 132.70000000 132.31313111 1.35302860 47 1504191600 2017.08.31 15:00 129.48000000 130.40000000 129.13000000 130.70000000 132.13092814 1.28235882 106 1504193400 2017.08.31 15:30 130.23000000 129.95000000 129.82000000 131.00000000 131.92322070 1.27959781 119 1504195200 2017.08.31 16:00 129.93000000 129.25000000 129.18000000 129.93000000 131.66862825 1.35906111 51 1504197000 2017.08.31 16:30 129.28000000 129.95000000 129.28000000 130.28000000 131.50494937 1.38792705 149 1504198800 2017.08.31 17:00 129.98000000 129.55000000 129.48000000 130.32000000 131.31876372 1.44547206 105 1504200600 2017.08.31 17:30 129.77000000 129.90000000 129.32000000 129.98000000 131.18364336 1.48967281 217 1504202400 2017.08.31 18:00 129.88000000 130.50000000 129.78000000 130.60000000 131.11853447 1.49515211 64 1504204200 2017.08.31 18:30 130.48000000 130.57000000 130.23000000 130.65000000 131.06629309 1.51304020 31 1504206000 2017.08.31 19:00 130.55000000 130.57000000 130.48000000 130.65000000 131.01902709 1.53072656 26 1504207800 2017.08.31 19:30 130.53000000 132.53000000 130.50000000 132.73000000 131.16292927 1.52045832 130 1504209600 2017.08.31 20:00 132.57000000 133.40000000 132.18000000 134.05000000 131.37598362 1.53537118 159 1504211400 2017.08.31 20:30 133.43000000 134.23000000 133.13000000 134.30000000 131.64779471 1.61374156 96 1504278000 2017.09.01 15:00 134.03000000 135.55000000 134.03000000 135.78000000 132.01943331 1.81158269 200 1504279800 2017.09.01 15:30 135.52000000 135.90000000 135.18000000 136.32000000 132.38901109 2.02714995 145 1504281600 2017.09.01 16:00 135.93000000 135.23000000 135.07000000 136.13000000 132.65958146 2.15161096 127 1504283400 2017.09.01 16:30 134.90000000 135.35000000 134.80000000 135.70000000 132.91581180 2.28707333 108 1504285200 2017.09.01 17:00 135.43000000 134.88000000 134.88000000 135.77000000 133.10287734 2.38788167 128 1504287000 2017.09.01 17:30 134.93000000 134.85000000 134.10000000 135.03000000 133.26926997 2.47234288 34 1504288800 2017.09.01 18:00 134.82000000 135.75000000 134.45000000 135.82000000 133.50552998 2.60734142 81 1504290600 2017.09.01 18:30 135.80000000 135.70000000 135.55000000 135.98000000 133.71452712 2.70999922 18 1504292400 2017.09.01 19:00 135.73000000 135.63000000 135.57000000 136.07000000 133.89695311 2.69927459 42 1504294200 2017.09.01 19:30 136.07000000 136.13000000 135.82000000 136.35000000 134.10962424 2.65856345 118 1504296000 2017.09.01 20:00 136.23000000 135.82000000 135.25000000 136.88000000 134.27251717 2.49522682 128 1504297800 2017.09.01 20:30 135.78000000 134.98000000 134.43000000 135.78000000 134.33989649 2.31912026 60 1504623600 2017.09.05 15:00 141.07000000 143.68000000 141.07000000 144.20000000 135.22943016 2.99952978 539 1504625400 2017.09.05 15:30 143.60000000 142.65000000 142.40000000 143.73000000 135.93615109 3.29824195 204 1504627200 2017.09.05 16:00 142.63000000 144.07000000 142.63000000 144.13000000 136.71080337 3.66141225 153 1504629000 2017.09.05 16:30 144.10000000 144.05000000 143.85000000 144.20000000 137.40977448 3.86400130 96 1504630800 2017.09.05 17:00 144.07000000 144.45000000 143.95000000 144.45000000 138.08027215 3.96797700 71 1504632600 2017.09.05 17:30 144.40000000 144.65000000 144.35000000 144.78000000 138.70596051 4.12860790 50 1504634400 2017.09.05 18:00 144.70000000 145.35000000 144.70000000 145.48000000 139.33872618 4.30993637 38 1504636200 2017.09.05 18:30 145.32000000 144.57000000 144.25000000 145.85000000 139.83694273 4.38890770 137 1504638000 2017.09.05 19:00 144.55000000 144.40000000 144.13000000 144.82000000 140.27151962 4.46647599 48 1504639800 2017.09.05 19:30 144.35000000 144.40000000 143.93000000 144.55000000 140.66470822 4.51090983 50 1504641600 2017.09.05 20:00 144.35000000 144.98000000 142.98000000 144.98000000 141.07568839 4.50081094 142 1504643400 2017.09.05 20:30 144.95000000 145.45000000 143.60000000 145.45000000 141.49228950 4.46763741 104 1504710000 2017.09.06 15:00 145.18000000 148.20000000 144.60000000 149.38000000 142.13111907 4.52072098 690 1504711800 2017.09.06 15:30 148.13000000 146.40000000 146.05000000 148.35000000 142.53767916 4.34925257 331 1504713600 2017.09.06 16:00 146.32000000 145.78000000 144.82000000 146.55000000 142.84647162 4.14912586 251 1504715400 2017.09.06 16:30 145.75000000 147.32000000 145.70000000 147.93000000 143.27252194 3.94801871 240 1504717200 2017.09.06 17:00 147.35000000 146.80000000 146.20000000 147.98000000 143.60847223 3.62075575 176 1504719000 2017.09.06 17:30 146.78000000 145.95000000 145.95000000 146.78000000 143.83147488 3.22097084 87 1504720800 2017.09.06 18:00 145.88000000 142.63000000 141.65000000 145.93000000 143.71704870 2.72257728 352 1504722600 2017.09.06 18:30 142.65000000 138.53000000 134.95000000 142.65000000 143.22304406 2.48423418 486 1504724400 2017.09.06 19:00 138.60000000 140.48000000 138.43000000 140.95000000 142.96180177 2.70215262 284 1504726200 2017.09.06 19:30 140.52000000 141.10000000 140.07000000 141.18000000 142.78448731 2.83535028 122 1504728000 2017.09.06 20:00 141.03000000 140.00000000 139.98000000 141.32000000 142.51929805 3.03394935 143 1504729800 2017.09.06 20:30 140.02000000 139.95000000 139.45000000 140.43000000 142.27460299 3.19942026 118 1504796400 2017.09.07 15:00 140.05000000 143.35000000 138.38000000 144.70000000 142.37702176 3.11634237 544 1504798200 2017.09.07 15:30 143.27000000 145.02000000 143.20000000 145.10000000 142.62873397 3.00536755 325 1504800000 2017.09.07 16:00 145.05000000 144.02000000 143.90000000 145.48000000 142.76123550 2.90203295 220 1504801800 2017.09.07 16:30 144.07000000 144.25000000 143.78000000 145.07000000 142.90302259 2.83758589 146 1504803600 2017.09.07 17:00 144.18000000 144.82000000 144.18000000 145.38000000 143.08559187 2.78689360 121 1504805400 2017.09.07 17:30 144.80000000 144.32000000 144.10000000 144.85000000 143.20315455 2.75009867 98 1504807200 2017.09.07 18:00 144.23000000 145.05000000 144.23000000 145.25000000 143.37904459 2.70860669 83 1504809000 2017.09.07 18:30 145.07000000 145.35000000 144.98000000 145.75000000 143.56675463 2.67043458 163 1504810800 2017.09.07 19:00 145.53000000 145.57000000 145.32000000 146.03000000 143.75753990 2.48852519 63 1504812600 2017.09.07 19:30 145.55000000 145.60000000 145.15000000 145.78000000 143.93301229 2.45584617 97 1504814400 2017.09.07 20:00 145.63000000 145.93000000 145.53000000 145.98000000 144.12320160 2.47911607 87 1504816200 2017.09.07 20:30 145.88000000 144.43000000 144.43000000 145.90000000 144.15242049 2.38071734 107 1504882800 2017.09.08 15:00 148.75000000 154.32000000 148.43000000 154.60000000 145.12076140 3.41384096 543 1504884600 2017.09.08 15:30 154.23000000 152.32000000 151.50000000 154.28000000 145.80640317 3.96682172 335 1504886400 2017.09.08 16:00 152.75000000 152.95000000 151.93000000 153.32000000 146.48674573 4.41842548 201 1504888200 2017.09.08 16:30 152.93000000 153.63000000 152.20000000 153.73000000 147.16705566 4.53280806 178 1504890000 2017.09.08 17:00 153.78000000 152.73000000 152.25000000 154.32000000 147.69685988 4.59626016 285 1504891800 2017.09.08 17:30 152.70000000 152.95000000 152.25000000 153.73000000 148.19715894 4.63132078 186 1504893600 2017.09.08 18:00 153.00000000 151.70000000 151.10000000 153.35000000 148.53076285 4.39743616 269 1504895400 2017.09.08 18:30 151.63000000 153.52000000 151.48000000 153.75000000 149.00592829 4.18853457 164 1504897200 2017.09.08 19:00 153.77000000 152.35000000 152.15000000 154.28000000 149.32441131 4.11105131 106 1504899000 2017.09.08 19:30 152.40000000 152.73000000 151.80000000 153.63000000 149.64875309 4.11305708 151 1504900800 2017.09.08 20:00 152.75000000 153.52000000 152.50000000 153.70000000 150.01744327 4.04972918 133 1504902600 2017.09.08 20:30 153.43000000 153.15000000 152.23000000 153.60000000 150.31578201 3.92663820 125 1505142000 2017.09.11 15:00 153.35000000 148.93000000 144.65000000 157.63000000 150.18380277 3.73527096 858 1505143800 2017.09.11 15:30 149.18000000 147.60000000 147.53000000 149.25000000 149.93772632 3.55576820 258 1505145600 2017.09.11 16:00 147.63000000 148.78000000 146.50000000 149.18000000 149.82746667 3.41039142 218 1505147400 2017.09.11 16:30 148.80000000 146.63000000 146.50000000 149.45000000 149.52294603 3.40907743 243 1505149200 2017.09.11 17:00 146.82000000 148.13000000 146.60000000 148.35000000 149.39028451 3.35254745 270 1505151000 2017.09.11 17:30 148.20000000 151.15000000 148.15000000 151.23000000 149.55787646 3.19489653 264 1505152800 2017.09.11 18:00 151.18000000 151.15000000 150.57000000 151.70000000 149.70950727 3.03664256 222 1505154600 2017.09.11 18:30 151.18000000 151.60000000 150.98000000 151.60000000 149.88955420 2.71970376 215 1505156400 2017.09.11 19:00 151.63000000 151.77000000 151.23000000 152.38000000 150.06864427 2.46899308 214 1505158200 2017.09.11 19:30 151.70000000 152.75000000 150.75000000 153.30000000 150.32401149 2.36524282 318 1505160000 2017.09.11 20:00 152.80000000 150.78000000 149.55000000 155.20000000 150.36743896 2.27575259 526 1505161800 2017.09.11 20:30 150.95000000 150.98000000 150.45000000 152.40000000 150.42577811 2.13969043 350 1505228400 2017.09.12 15:00 150.75000000 154.00000000 150.75000000 158.25000000 150.76618019 2.12944818 645 1505230200 2017.09.12 15:30 154.10000000 154.13000000 152.10000000 154.43000000 151.08654399 2.15482803 567 1505232000 2017.09.12 16:00 154.18000000 153.70000000 153.13000000 154.35000000 151.33544456 2.21089717 176 1505233800 2017.09.12 16:30 153.68000000 153.63000000 152.93000000 154.07000000 151.55397365 2.22352029 311 1505235600 2017.09.12 17:00 153.85000000 154.25000000 153.73000000 154.50000000 151.81073806 2.32074673 119 1505237400 2017.09.12 17:30 154.23000000 154.18000000 154.00000000 154.48000000 152.03638206 2.40772793 79 1505239200 2017.09.12 18:00 154.15000000 154.63000000 153.80000000 154.70000000 152.28339329 2.51038115 140 1505241000 2017.09.12 18:30 154.75000000 155.68000000 154.75000000 155.70000000 152.60687964 2.70348592 105 1505242800 2017.09.12 19:00 155.73000000 156.88000000 155.73000000 157.25000000 153.01384349 2.84741043 204 1505244600 2017.09.12 19:30 156.82000000 156.05000000 155.15000000 157.93000000 153.30300125 2.73118489 244 1505246400 2017.09.12 20:00 155.93000000 156.68000000 155.35000000 156.90000000 153.62462018 2.71021086 159 1505248200 2017.09.12 20:30 156.80000000 156.18000000 155.60000000 157.48000000 153.86798968 2.32094047 144 1505314800 2017.09.13 15:00 156.50000000 157.75000000 155.30000000 159.10000000 154.23770495 2.14709485 608 1505316600 2017.09.13 15:30 157.82000000 158.48000000 157.15000000 159.88000000 154.64173305 2.27516515 421 1505318400 2017.09.13 16:00 158.27000000 157.63000000 157.07000000 158.28000000 154.92632990 2.26399804 94 1505320200 2017.09.13 16:30 157.73000000 156.10000000 156.07000000 157.85000000 155.03810801 2.16321611 129 1505322000 2017.09.13 17:00 156.07000000 156.23000000 155.75000000 157.27000000 155.15162153 2.05674797 102 1505323800 2017.09.13 17:30 156.20000000 157.10000000 156.00000000 158.48000000 155.33718139 2.03194780 284 1505325600 2017.09.13 18:00 157.13000000 157.60000000 157.00000000 158.70000000 155.55268792 1.81179912 123 1505327400 2017.09.13 18:30 157.65000000 157.05000000 156.98000000 157.98000000 155.69528907 1.50715579 169 1505329200 2017.09.13 19:00 156.88000000 156.13000000 155.48000000 157.13000000 155.73669011 1.45378883 103 1505331000 2017.09.13 19:30 156.10000000 155.82000000 155.73000000 156.32000000 155.74462439 1.40686618 52 1505332800 2017.09.13 20:00 155.80000000 155.13000000 154.85000000 156.28000000 155.68608873 1.35686185 164 1505334600 2017.09.13 20:30 155.18000000 154.02000000 153.98000000 155.18000000 155.52741361 1.39640117 71 1505401200 2017.09.14 15:00 154.05000000 153.20000000 151.85000000 155.18000000 155.30575517 1.56642446 321 1505403000 2017.09.14 15:30 153.23000000 152.78000000 151.10000000 153.45000000 155.06520706 1.76864203 153 1505404800 2017.09.14 16:00 152.73000000 151.35000000 151.05000000 152.73000000 154.71137782 2.12580449 61 1505406600 2017.09.14 16:30 151.30000000 148.95000000 147.00000000 151.30000000 154.16267517 2.71278930 185 1505408400 2017.09.14 17:00 148.65000000 149.90000000 148.57000000 149.90000000 153.75670611 2.98511057 77 1505410200 2017.09.14 17:30 149.07000000 149.50000000 147.77000000 149.73000000 153.35130552 3.26009347 123 1505412000 2017.09.14 18:00 149.52000000 149.60000000 149.45000000 150.13000000 152.99403833 3.42696639 63 1505413800 2017.09.14 18:30 149.63000000 148.98000000 148.65000000 149.63000000 152.61174897 3.61713198 69 1505415600 2017.09.14 19:00 148.95000000 149.63000000 148.80000000 149.63000000 152.32777287 3.59726703 60 1505417400 2017.09.14 19:30 149.73000000 149.60000000 149.38000000 150.27000000 152.06798498 3.46414513 67 1505419200 2017.09.14 20:00 149.73000000 149.85000000 149.45000000 150.00000000 151.85674832 3.33265407 55 1505421000 2017.09.14 20:30 149.88000000 150.63000000 149.88000000 150.75000000 151.73991514 3.23746195 68 1505487600 2017.09.15 15:00 150.73000000 148.88000000 148.25000000 150.98000000 151.46754227 3.20206061 186 1505489400 2017.09.15 15:30 148.85000000 148.40000000 148.35000000 149.20000000 151.17539539 3.07347871 65 1505491200 2017.09.15 16:00 148.45000000 148.50000000 148.30000000 148.82000000 150.92059583 2.81375449 41 1505493000 2017.09.15 16:30 148.53000000 149.32000000 148.23000000 149.32000000 150.76815813 2.49336459 52 1505494800 2017.09.15 17:00 149.07000000 150.57000000 149.07000000 150.80000000 150.74928593 2.18638918 81 1505496600 2017.09.15 17:30 150.60000000 149.25000000 148.98000000 150.60000000 150.60649679 1.87837561 100 1505498400 2017.09.15 18:00 149.13000000 149.27000000 148.90000000 149.43000000 150.47921138 1.57608866 32 1505500200 2017.09.15 18:30 149.30000000 149.30000000 149.25000000 149.68000000 150.36690554 1.34282303 32 1505502000 2017.09.15 19:00 149.40000000 149.55000000 149.38000000 149.55000000 150.28910501 1.15586449 3 1505503800 2017.09.15 19:30 149.53000000 149.27000000 149.27000000 149.68000000 150.19204739 0.96792467 28 1505505600 2017.09.15 20:00 149.30000000 149.25000000 149.03000000 149.35000000 150.10232859 0.88426742 23 1505507400 2017.09.15 20:30 149.28000000 148.57000000 148.57000000 149.38000000 149.95639253 0.80412544 54 1505746800 2017.09.18 15:00 149.25000000 149.30000000 148.85000000 150.30000000 149.89387896 0.77296118 62 1505748600 2017.09.18 15:30 149.35000000 149.95000000 149.28000000 150.55000000 149.89922382 0.77159174 46 1505750400 2017.09.18 16:00 149.98000000 149.70000000 149.65000000 150.18000000 149.88025012 0.75752289 75 1505752200 2017.09.18 16:30 149.65000000 149.65000000 149.48000000 149.95000000 149.85832154 0.71857671 28 1505754000 2017.09.18 17:00 149.60000000 148.73000000 147.88000000 149.60000000 149.75086235 0.69678121 76 1505755800 2017.09.18 17:30 148.65000000 148.40000000 148.32000000 148.70000000 149.62220879 0.69319796 31 1505757600 2017.09.18 18:00 148.35000000 148.68000000 148.32000000 148.70000000 149.53247462 0.68197862 13 1505759400 2017.09.18 18:30 148.77000000 148.85000000 148.40000000 149.05000000 149.46747704 0.62064085 43 1505761200 2017.09.18 19:00 148.82000000 149.63000000 148.65000000 149.98000000 149.48295541 0.61446106 55 1505763000 2017.09.18 19:30 149.73000000 150.60000000 149.65000000 151.13000000 149.58934061 0.65417154 47 1505764800 2017.09.18 20:00 150.63000000 150.85000000 150.45000000 150.90000000 149.70940341 0.70687102 39 1505766600 2017.09.18 20:30 150.90000000 151.40000000 150.85000000 151.60000000 149.87041261 0.84613754 63 1505833200 2017.09.19 15:00 151.32000000 151.60000000 150.45000000 152.07000000 150.03513522 0.98008437 94 1505835000 2017.09.19 15:30 151.65000000 152.03000000 151.43000000 152.10000000 150.22512234 1.13187295 36 1505836800 2017.09.19 16:00 152.13000000 149.48000000 149.38000000 152.18000000 150.15415831 1.09516951 52 1505838600 2017.09.19 16:30 149.50000000 150.43000000 148.78000000 151.40000000 150.18042895 1.08914169 104 1505840400 2017.09.19 17:00 150.03000000 150.82000000 149.73000000 151.28000000 150.24134047 1.10888092 90 1505842200 2017.09.19 17:30 150.80000000 151.63000000 150.80000000 151.70000000 150.37359376 1.16881950 69 1505844000 2017.09.19 18:00 151.65000000 151.80000000 151.32000000 151.95000000 150.50944198 1.22318368 61 1505845800 2017.09.19 18:30 151.77000000 151.82000000 151.45000000 152.07000000 150.63425703 1.21241885 71 1505847600 2017.09.19 19:00 151.85000000 152.28000000 151.52000000 153.28000000 150.79099445 1.26854202 109 1505849400 2017.09.19 19:30 152.52000000 152.03000000 151.93000000 153.85000000 150.90899498 1.31466844 188 1505851200 2017.09.19 20:00 152.18000000 151.63000000 150.65000000 152.70000000 150.97766212 1.31380294 92 1505853000 2017.09.19 20:30 151.70000000 151.30000000 150.95000000 152.28000000 151.00836097 1.28885990 97 1505919600 2017.09.20 15:00 151.98000000 154.03000000 151.98000000 156.35000000 151.29613612 1.40220800 177 1505921400 2017.09.20 15:30 154.15000000 153.35000000 153.32000000 154.65000000 151.49174220 1.35236892 144 1505923200 2017.09.20 16:00 153.32000000 153.55000000 153.30000000 153.68000000 151.68776675 1.30309731 79 1505925000 2017.09.20 16:30 153.57000000 152.55000000 152.45000000 153.60000000 151.76988420 1.16064423 143 1505926800 2017.09.20 17:00 152.53000000 152.78000000 152.30000000 153.40000000 151.86608571 1.08305201 156 1505928600 2017.09.20 17:30 152.80000000 153.45000000 152.68000000 153.52000000 152.01693469 1.10390082 86 1505930400 2017.09.20 18:00 153.50000000 153.20000000 153.13000000 153.57000000 152.12960758 1.10631535 105 1505932200 2017.09.20 18:30 153.30000000 154.53000000 153.20000000 154.63000000 152.35821638 1.22427903 114 1505934000 2017.09.20 19:00 154.38000000 154.45000000 154.25000000 154.73000000 152.55743387 1.31493906 50 1505935800 2017.09.20 19:30 154.48000000 154.28000000 154.07000000 154.55000000 152.72148778 1.38538175 37 1505937600 2017.09.20 20:00 154.25000000 154.23000000 154.00000000 154.38000000 152.86515561 1.23794354 43 1505939400 2017.09.20 20:30 154.25000000 153.93000000 153.85000000 154.25000000 152.96656936 1.13998595 25 1506006000 2017.09.21 15:00 153.90000000 152.38000000 151.98000000 154.30000000 152.91070562 1.04344139 68 1506007800 2017.09.21 15:30 152.30000000 151.02000000 150.78000000 152.30000000 152.73063841 1.10665744 70 1506009600 2017.09.21 16:00 151.00000000 150.98000000 150.48000000 151.23000000 152.56391095 1.18956328 24 1506011400 2017.09.21 16:30 150.88000000 150.88000000 150.80000000 151.65000000 152.40353848 1.28215563 35 1506013200 2017.09.21 17:00 151.18000000 151.95000000 150.82000000 151.98000000 152.36034433 1.30066133 35 1506015000 2017.09.21 17:30 152.35000000 152.28000000 151.88000000 152.63000000 152.35269249 1.30151722 43 1506016800 2017.09.21 18:00 152.30000000 152.48000000 152.00000000 152.48000000 152.36481702 1.28685800 28 1506018600 2017.09.21 18:30 152.55000000 152.53000000 151.98000000 152.63000000 152.38054873 1.25808548 204 1506020400 2017.09.21 19:00 152.60000000 152.45000000 152.15000000 153.18000000 152.38716314 1.20027242 37 1506022200 2017.09.21 19:30 152.52000000 151.82000000 151.18000000 152.60000000 152.33314760 1.20680955 69 1506024000 2017.09.21 20:00 151.85000000 151.68000000 151.68000000 152.02000000 152.27094307 1.20509709 36 1506025800 2017.09.21 20:30 151.70000000 151.95000000 151.43000000 151.98000000 152.24037706 1.21588919 33 1506092400 2017.09.22 15:00 151.77000000 148.75000000 148.43000000 151.77000000 151.90796020 1.52648027 138 1506094200 2017.09.22 15:30 148.88000000 149.85000000 148.60000000 149.93000000 151.71196399 1.61482228 83 1506096000 2017.09.22 16:00 149.70000000 149.80000000 149.63000000 149.82000000 151.52987218 1.69062076 19 1506097800 2017.09.22 16:30 149.77000000 150.18000000 149.55000000 150.20000000 151.40131292 1.61532996 31 1506099600 2017.09.22 17:00 150.05000000 150.27000000 150.05000000 150.50000000 151.29356884 1.51036152 37 1506101400 2017.09.22 17:30 150.23000000 150.13000000 149.80000000 150.38000000 151.18275276 1.39852867 30 1506103200 2017.09.22 18:00 150.05000000 149.57000000 149.23000000 150.05000000 151.02915726 1.28998116 52 1506105000 2017.09.22 18:30 149.52000000 146.18000000 145.82000000 149.52000000 150.56733276 1.57252359 107 1506106800 2017.09.22 19:00 146.05000000 146.13000000 145.68000000 146.52000000 150.14472964 1.85793187 79 1506108600 2017.09.22 19:30 146.10000000 145.45000000 145.32000000 146.13000000 149.69761253 2.19625612 71 1506110400 2017.09.22 20:00 145.48000000 146.00000000 145.40000000 146.25000000 149.34545895 2.40281894 67 1506112200 2017.09.22 20:30 145.98000000 145.65000000 145.48000000 145.98000000 148.99351048 2.59822272 52 1506351600 2017.09.25 15:00 145.43000000 142.80000000 141.40000000 145.60000000 148.40365234 2.98969102 222 1506353400 2017.09.25 15:30 142.75000000 142.35000000 141.95000000 142.80000000 147.82711402 3.28783407 61 1506355200 2017.09.25 16:00 142.30000000 142.40000000 142.15000000 142.73000000 147.31024602 3.45730450 26 1506357000 2017.09.25 16:30 142.38000000 142.43000000 141.88000000 142.53000000 146.84546069 3.52779714 42 1506358800 2017.09.25 17:00 142.30000000 142.35000000 142.20000000 142.45000000 146.41732157 3.52798123 21 1506360600 2017.09.25 17:30 142.38000000 143.63000000 142.23000000 143.77000000 146.15186237 3.41912982 68 1506362400 2017.09.25 18:00 143.60000000 143.48000000 143.25000000 143.80000000 145.89739929 3.27792062 34 1506364200 2017.09.25 18:30 143.57000000 143.23000000 143.10000000 143.82000000 145.64336126 3.06618402 73 1506366000 2017.09.25 19:00 143.55000000 144.10000000 143.55000000 144.25000000 145.49637448 3.01751242 23 1506367800 2017.09.25 19:30 143.85000000 143.53000000 143.38000000 143.88000000 145.30910072 2.89500811 12 1506369600 2017.09.25 20:00 143.60000000 144.65000000 143.60000000 145.28000000 145.24632922 2.71805603 44 1506371400 2017.09.25 20:30 144.70000000 145.15000000 144.70000000 145.30000000 145.23715501 2.48320852 65 1506438000 2017.09.26 15:00 145.53000000 145.80000000 145.53000000 148.32000000 145.29075929 2.22951449 84 1506439800 2017.09.26 15:30 145.78000000 147.45000000 145.78000000 147.63000000 145.49640127 2.08627395 74 1506441600 2017.09.26 16:00 147.48000000 146.88000000 146.68000000 147.57000000 145.62817257 1.97566383 207 1506443400 2017.09.26 16:30 146.90000000 147.10000000 146.70000000 147.23000000 145.76834661 2.07952296 93 1506445200 2017.09.26 17:00 147.07000000 146.82000000 146.60000000 147.48000000 145.86850408 2.15052445 72 1506447000 2017.09.26 17:30 146.90000000 146.68000000 146.65000000 147.25000000 145.94578941 2.20164966 153 1506448800 2017.09.26 18:00 146.65000000 145.98000000 145.35000000 146.68000000 145.94904756 2.20358869 66 1506450600 2017.09.26 18:30 146.07000000 145.95000000 145.75000000 146.32000000 145.94913827 2.20262787 53 1506452400 2017.09.26 19:00 145.88000000 146.43000000 145.70000000 146.52000000 145.99493462 2.11490929 23 1506454200 2017.09.26 19:30 146.48000000 146.80000000 146.40000000 146.82000000 146.07160751 1.99824364 17 1506456000 2017.09.26 20:00 146.85000000 147.35000000 146.85000000 147.57000000 146.19335918 1.89892764 66 1506457800 2017.09.26 20:30 147.38000000 147.73000000 147.05000000 147.80000000 146.33970592 1.79562053 106 1506524400 2017.09.27 15:00 147.88000000 148.28000000 146.88000000 149.05000000 146.52449584 1.68266623 141 1506526200 2017.09.27 15:30 148.15000000 148.25000000 147.70000000 148.35000000 146.68882957 1.65341106 30 1506528000 2017.09.27 16:00 148.23000000 148.68000000 148.18000000 148.68000000 146.87846485 1.60769417 13 1506529800 2017.09.27 16:30 148.73000000 149.45000000 148.73000000 149.45000000 147.12337296 1.55569011 52 1506531600 2017.09.27 17:00 149.35000000 148.75000000 148.35000000 149.48000000 147.27828982 1.48092153 56 1506533400 2017.09.27 17:30 148.80000000 149.27000000 148.80000000 149.40000000 147.46797650 1.32857258 25 1506535200 2017.09.27 18:00 149.25000000 149.25000000 149.15000000 149.32000000 147.63769302 1.25613077 18 1506537000 2017.09.27 18:30 149.27000000 149.95000000 149.25000000 150.07000000 147.85791274 1.25783600 55 1506538800 2017.09.27 19:00 149.82000000 149.75000000 149.50000000 149.82000000 148.03811152 1.26028893 14 1506540600 2017.09.27 19:30 149.98000000 149.95000000 149.63000000 150.15000000 148.22019614 1.34669227 38 1506542400 2017.09.27 20:00 150.18000000 149.45000000 149.43000000 150.18000000 148.33732032 1.35749442 26 1506544200 2017.09.27 20:30 149.40000000 149.82000000 149.28000000 149.85000000 148.47852791 1.38800203 72 1506610800 2017.09.28 15:00 149.90000000 150.50000000 148.38000000 150.50000000 148.67104906 1.43367858 66 1506612600 2017.09.28 15:30 150.38000000 150.18000000 150.15000000 150.48000000 148.81475867 1.41966395 16 1506614400 2017.09.28 16:00 150.25000000 149.78000000 149.40000000 150.25000000 148.90668642 1.29435486 34 1506616200 2017.09.28 16:30 149.73000000 149.70000000 149.68000000 150.30000000 148.98224009 1.12537449 15 1506618000 2017.09.28 17:00 149.23000000 149.73000000 148.15000000 149.80000000 149.05345532 0.97601853 78 1506619800 2017.09.28 17:30 149.70000000 148.85000000 148.25000000 149.70000000 149.03407862 0.84150558 49 1506621600 2017.09.28 18:00 148.80000000 149.32000000 148.48000000 149.32000000 149.06130923 0.74493590 27 1506623400 2017.09.28 18:30 149.18000000 148.15000000 147.95000000 149.18000000 148.97451788 0.75232953 25 1506625200 2017.09.28 19:00 148.07000000 148.68000000 148.07000000 148.80000000 148.94646855 0.75455952 18 1506627000 2017.09.28 19:30 148.60000000 147.98000000 147.95000000 148.60000000 148.85442393 0.82238469 52 1506628800 2017.09.28 20:00 147.95000000 146.07000000 146.05000000 148.07000000 148.58924070 1.15387649 77 1506630600 2017.09.28 20:30 146.05000000 146.15000000 145.88000000 146.73000000 148.35693206 1.36617315 112 1506697200 2017.09.29 15:00 145.78000000 146.10000000 145.78000000 148.32000000 148.14198615 1.55132036 103 1506699000 2017.09.29 15:30 146.07000000 146.35000000 145.73000000 146.35000000 147.97132080 1.65900950 73 1506700800 2017.09.29 16:00 146.38000000 147.10000000 146.28000000 147.28000000 147.88833787 1.68306039 49 1506702600 2017.09.29 16:30 147.13000000 146.50000000 146.45000000 147.40000000 147.75611521 1.70212582 50 1506704400 2017.09.29 17:00 146.63000000 146.63000000 146.32000000 146.88000000 147.64886615 1.70312728 27 1506706200 2017.09.29 17:30 146.60000000 146.45000000 146.40000000 146.98000000 147.53468842 1.68547133 88 1506708000 2017.09.29 18:00 146.55000000 146.35000000 146.15000000 146.55000000 147.42186095 1.68810461 25 1506709800 2017.09.29 18:30 146.30000000 145.73000000 145.07000000 146.30000000 147.26073134 1.69053801 66 1506711600 2017.09.29 19:00 145.88000000 148.00000000 145.88000000 148.70000000 147.33113788 1.51825954 110 1506713400 2017.09.29 19:30 148.05000000 148.57000000 148.05000000 148.60000000 147.44912474 1.38718599 53 1506715200 2017.09.29 20:00 148.53000000 148.05000000 147.82000000 148.57000000 147.50635096 1.29054569 59 1506717000 2017.09.29 20:30 148.20000000 149.38000000 147.90000000 149.38000000 147.68479372 1.27751384 98 1506956400 2017.10.02 15:00 148.78000000 150.32000000 148.55000000 150.38000000 147.93576575 1.38113572 87 1506958200 2017.10.02 15:30 150.38000000 152.60000000 150.38000000 153.18000000 148.37997854 1.82728264 101 1506960000 2017.10.02 16:00 152.65000000 152.07000000 151.38000000 152.70000000 148.73140915 2.11270317 255 1506961800 2017.10.02 16:30 151.85000000 152.18000000 151.20000000 152.35000000 149.05984638 2.36393395 43 1506963600 2017.10.02 17:00 152.25000000 152.30000000 151.95000000 152.45000000 149.36843244 2.58933240 29 1506965400 2017.10.02 17:30 152.32000000 152.15000000 152.13000000 152.45000000 149.63334363 2.74783013 23 1506967200 2017.10.02 18:00 152.35000000 152.38000000 152.23000000 152.48000000 149.89492995 2.79536350 21 1506969000 2017.10.02 18:30 152.43000000 152.65000000 152.38000000 152.80000000 150.15731758 2.82524918 44 1506970800 2017.10.02 19:00 152.70000000 152.93000000 152.27000000 152.93000000 150.42138257 2.82750808 11 1506972600 2017.10.02 19:30 152.82000000 153.00000000 152.73000000 153.02000000 150.66696518 2.80716553 19 1506974400 2017.10.02 20:00 153.02000000 152.23000000 152.23000000 153.07000000 150.81582564 2.75316230 43 1506976200 2017.10.02 20:30 152.25000000 151.63000000 151.48000000 152.78000000 150.89336606 2.60208338 98 1507042800 2017.10.03 15:00 152.50000000 155.48000000 152.35000000 155.60000000 151.33018834 2.69332023 131 1507044600 2017.10.03 15:30 155.40000000 154.15000000 154.15000000 155.68000000 151.59874183 2.57923579 78 1507046400 2017.10.03 16:00 153.52000000 153.50000000 153.18000000 153.78000000 151.77981403 2.35307307 47 1507048200 2017.10.03 16:30 153.57000000 153.98000000 153.57000000 154.68000000 151.98935556 1.98795131 82 1507050000 2017.10.03 17:00 153.95000000 154.00000000 153.77000000 154.13000000 152.18084550 1.82289603 43 1507051800 2017.10.03 17:30 153.95000000 154.18000000 153.93000000 154.23000000 152.37124117 1.67379303 15 1507053600 2017.10.03 18:00 154.13000000 153.75000000 153.68000000 154.20000000 152.50255153 1.37207378 18 1507055400 2017.10.03 18:30 153.80000000 153.75000000 153.73000000 153.90000000 152.62135615 1.17385714 20 1507057200 2017.10.03 19:00 153.70000000 153.15000000 151.32000000 153.70000000 152.67170318 1.03977783 119 1507059000 2017.10.03 19:30 153.30000000 153.63000000 153.25000000 153.88000000 152.76296955 1.02323059 92 1507060800 2017.10.03 20:00 153.65000000 154.95000000 153.20000000 155.00000000 152.97125816 1.04040375 119 1507062600 2017.10.03 20:30 155.07000000 154.03000000 153.80000000 155.23000000 153.07209072 1.01621953 81 1507129200 2017.10.04 15:00 153.38000000 155.88000000 153.38000000 156.95000000 153.33951065 1.09650597 100 1507131000 2017.10.04 15:30 155.98000000 157.23000000 155.88000000 157.40000000 153.71003344 1.29098117 63 1507132800 2017.10.04 16:00 157.18000000 157.23000000 157.18000000 157.35000000 154.04526835 1.43912249 11 1507134600 2017.10.04 16:30 157.35000000 157.02000000 157.00000000 157.48000000 154.32857613 1.53642894 27 1507136400 2017.10.04 17:00 157.35000000 157.15000000 157.07000000 157.53000000 154.59728317 1.62574976 25 1507138200 2017.10.04 17:30 157.07000000 157.38000000 157.00000000 157.43000000 154.86230382 1.70602269 26 1507140000 2017.10.04 18:00 157.40000000 157.70000000 157.38000000 157.73000000 155.13256060 1.72380863 34 1507141800 2017.10.04 18:30 157.68000000 157.98000000 157.35000000 158.73000000 155.40374530 1.65619689 98 1507143600 2017.10.04 19:00 158.00000000 158.40000000 158.00000000 158.48000000 155.68910289 1.80151708 58 1507145400 2017.10.04 19:30 158.68000000 157.90000000 157.90000000 158.90000000 155.89966452 1.85382047 49 1507147200 2017.10.04 20:00 157.93000000 157.82000000 157.30000000 157.98000000 156.08255361 1.83921671 52 1507149000 2017.10.04 20:30 157.80000000 157.88000000 157.50000000 158.28000000 156.25373898 1.83398496 50 1507215600 2017.10.05 15:00 157.65000000 157.45000000 157.13000000 159.27000000 156.36766860 1.78915343 108 1507217400 2017.10.05 15:30 157.38000000 156.35000000 156.30000000 157.38000000 156.36598588 1.72095091 36 1507219200 2017.10.05 16:00 156.38000000 156.80000000 156.05000000 156.82000000 156.40732056 1.61891128 61 1507221000 2017.10.05 16:30 156.82000000 157.15000000 156.50000000 157.55000000 156.47805193 1.50515505 56 1507222800 2017.10.05 17:00 157.30000000 157.73000000 157.23000000 157.85000000 156.59728508 1.30679532 25 1507224600 2017.10.05 17:30 157.70000000 158.02000000 157.70000000 158.30000000 156.73278174 1.11809228 170 1507226400 2017.10.05 18:00 158.05000000 158.55000000 158.02000000 158.63000000 156.90585015 1.04690203 43 1507228200 2017.10.05 18:30 158.57000000 158.80000000 158.55000000 159.05000000 157.08624537 0.82004304 53 1507230000 2017.10.05 19:00 158.68000000 158.75000000 158.52000000 158.95000000 157.24469819 0.76156307 31 1507231800 2017.10.05 19:30 158.70000000 158.65000000 158.53000000 158.78000000 157.37853646 0.75182958 29 1507233600 2017.10.05 20:00 158.82000000 158.77000000 158.60000000 158.85000000 157.51105680 0.75066421 24 1507235400 2017.10.05 20:30 158.75000000 158.57000000 158.57000000 158.82000000 157.61190853 0.73569346 18 1507302000 2017.10.06 15:00 157.70000000 158.25000000 156.82000000 158.43000000 157.67267915 0.71703811 210 1507303800 2017.10.06 15:30 158.18000000 158.02000000 157.85000000 158.50000000 157.70575732 0.70487842 54 1507305600 2017.10.06 16:00 157.80000000 155.63000000 155.50000000 158.03000000 157.50806615 0.90426470 55 1507307400 2017.10.06 16:30 155.45000000 155.32000000 155.20000000 155.82000000 157.29967890 1.08914553 47 1507309200 2017.10.06 17:00 156.05000000 157.57000000 156.03000000 157.73000000 157.32542376 1.05330822 38 1507311000 2017.10.06 17:30 157.63000000 156.88000000 156.85000000 157.65000000 157.28300245 1.06397331 47 1507312800 2017.10.06 18:00 156.90000000 157.23000000 156.78000000 157.32000000 157.27795460 1.05885500 774 1507314600 2017.10.06 18:30 157.15000000 156.88000000 156.85000000 157.25000000 157.24005416 1.06509597 31 1507316400 2017.10.06 19:00 156.85000000 156.98000000 156.80000000 157.18000000 157.21528710 1.07299841 486 1507318200 2017.10.06 19:30 156.90000000 156.38000000 156.35000000 157.05000000 157.13573595 1.09899948 31 1507320000 2017.10.06 20:00 156.10000000 156.85000000 155.63000000 156.90000000 157.10852300 1.10881874 61 1507321800 2017.10.06 20:30 156.88000000 157.00000000 156.45000000 157.20000000 157.09818748 1.11312117 77 1507561200 2017.10.09 15:00 156.20000000 157.82000000 154.35000000 158.50000000 157.16693153 1.09008573 212 1507563000 2017.10.09 15:30 157.73000000 156.05000000 155.98000000 157.85000000 157.06055709 1.13370347 47 1507564800 2017.10.09 16:00 156.38000000 156.10000000 155.78000000 156.40000000 156.96907547 1.13015365 41 1507566600 2017.10.09 16:30 156.13000000 156.80000000 156.10000000 157.20000000 156.95297304 1.05809436 35 1507568400 2017.10.09 17:00 156.65000000 156.70000000 156.35000000 157.15000000 156.92888037 0.98490980 42 1507570200 2017.10.09 17:30 156.78000000 156.88000000 156.65000000 157.48000000 156.92422510 0.90722353 421 1507572000 2017.10.09 18:00 156.90000000 157.70000000 156.75000000 157.75000000 156.99810842 0.82458766 65 1507573800 2017.10.09 18:30 157.73000000 157.75000000 157.57000000 158.18000000 157.06971714 0.77342825 87 1507575600 2017.10.09 19:00 157.77000000 158.02000000 157.65000000 158.13000000 157.16022027 0.77944355 18 1507577400 2017.10.09 19:30 158.05000000 157.95000000 157.75000000 158.13000000 157.23543739 0.80179599 23 1507579200 2017.10.09 20:00 157.40000000 157.18000000 156.18000000 157.82000000 157.23015764 0.71534740 135 1507581000 2017.10.09 20:30 157.13000000 156.45000000 156.23000000 157.32000000 157.15585691 0.58286458 248 1507647600 2017.10.10 15:00 156.63000000 156.45000000 155.25000000 157.52000000 157.08863244 0.58306736 73 1507649400 2017.10.10 15:30 156.43000000 157.95000000 156.43000000 158.05000000 157.17066745 0.62207124 49 1507651200 2017.10.10 16:00 157.93000000 157.98000000 157.70000000 157.98000000 157.24774674 0.66135074 43 1507653000 2017.10.10 16:30 158.03000000 159.18000000 158.03000000 159.68000000 157.43177086 0.81585086 172 1507654800 2017.10.10 17:00 158.80000000 159.10000000 158.80000000 159.88000000 157.59064982 0.92577723 72 1507656600 2017.10.10 17:30 159.13000000 159.40000000 158.95000000 159.40000000 157.76296889 1.01009529 86 1507658400 2017.10.10 18:00 159.45000000 159.57000000 159.35000000 159.82000000 157.93506709 1.10773632 50 1507660200 2017.10.10 18:30 159.60000000 159.75000000 159.38000000 159.85000000 158.10791784 1.20238071 33 1507662000 2017.10.10 19:00 159.78000000 159.68000000 159.63000000 159.85000000 158.25763995 1.29235652 20 1507663800 2017.10.10 19:30 159.80000000 160.55000000 159.45000000 160.65000000 158.47595996 1.35074737 53 1507665600 2017.10.10 20:00 160.48000000 160.63000000 160.13000000 160.88000000 158.68110663 1.37670032 102 1507667400 2017.10.10 20:30 160.77000000 160.60000000 160.53000000 161.10000000 158.86385838 1.41836611 125 1507734000 2017.10.11 15:00 160.95000000 161.38000000 160.55000000 161.78000000 159.10349091 1.49216539 126 1507735800 2017.10.11 15:30 161.40000000 161.25000000 161.10000000 161.57000000 159.30792035 1.52449898 34 1507737600 2017.10.11 16:00 161.23000000 161.45000000 161.23000000 161.50000000 159.51192794 1.59536753 22 1507739400 2017.10.11 16:30 161.43000000 159.55000000 158.93000000 161.50000000 159.51555385 1.54670629 107 1507741200 2017.10.11 17:00 159.82000000 159.57000000 159.20000000 160.78000000 159.52073919 1.51098441 124 1507743000 2017.10.11 17:30 159.55000000 159.57000000 159.40000000 159.95000000 159.52543070 1.47015155 92 1507744800 2017.10.11 18:00 159.60000000 159.38000000 159.15000000 159.68000000 159.51158016 1.37333994 69 1507746600 2017.10.11 18:30 159.40000000 159.30000000 159.20000000 159.82000000 159.49142967 1.19339476 64 1507748400 2017.10.11 19:00 159.18000000 160.65000000 158.63000000 160.65000000 159.60176970 0.98359724 52 1507750200 2017.10.11 19:30 160.63000000 160.38000000 159.88000000 160.63000000 159.67588687 0.90321376 41 1507752000 2017.10.11 20:00 160.48000000 162.00000000 160.40000000 162.18000000 159.89723098 0.88459345 107 1507753800 2017.10.11 20:30 162.05000000 160.90000000 160.90000000 162.05000000 159.99273279 0.86720778 41 1507820400 2017.10.12 15:00 161.55000000 161.73000000 161.13000000 161.93000000 160.15818681 0.87604788 98 1507822200 2017.10.12 15:30 161.77000000 162.45000000 161.73000000 162.73000000 160.37645473 0.94463960 79 1507824000 2017.10.12 16:00 162.48000000 164.03000000 162.30000000 164.03000000 160.72441142 1.18123791 139 1507825800 2017.10.12 16:30 164.00000000 163.07000000 162.88000000 164.25000000 160.94780081 1.26163042 80 1507827600 2017.10.12 17:00 163.25000000 163.38000000 163.25000000 163.60000000 161.17943883 1.33956725 29 1507829400 2017.10.12 17:30 163.40000000 163.18000000 162.90000000 163.63000000 161.36996847 1.41231572 39 1507831200 2017.10.12 18:00 163.15000000 163.35000000 163.13000000 163.48000000 161.55854290 1.48430789 19 1507833000 2017.10.12 18:30 163.40000000 162.57000000 162.43000000 163.50000000 161.65487215 1.49573540 32 1507834800 2017.10.12 19:00 162.60000000 157.40000000 156.35000000 162.82000000 161.24964623 1.72661686 343 1507836600 2017.10.12 19:30 157.73000000 158.38000000 157.55000000 158.43000000 160.97634659 1.84221907 63 1507838400 2017.10.12 20:00 158.30000000 158.25000000 157.13000000 158.38000000 160.71669453 1.95199288 51 1507840200 2017.10.12 20:30 158.20000000 157.60000000 157.57000000 158.27000000 160.41986648 2.09745243 64 1507906800 2017.10.13 15:00 157.43000000 156.50000000 155.40000000 158.05000000 160.04654586 2.34149557 395 1507908600 2017.10.13 15:30 156.52000000 156.40000000 156.40000000 157.53000000 159.69925578 2.56961832 61 1507910400 2017.10.13 16:00 156.28000000 156.80000000 156.13000000 156.90000000 159.42313618 2.73681979 82 1507912200 2017.10.13 16:30 156.75000000 156.65000000 156.65000000 157.30000000 159.15902797 2.89795619 92 1507914000 2017.10.13 17:00 156.60000000 156.30000000 155.93000000 156.70000000 158.88673960 3.04364241 93 1507915800 2017.10.13 17:30 156.28000000 156.07000000 156.05000000 156.28000000 158.61847868 3.18402438 169 1507917600 2017.10.13 18:00 156.05000000 153.15000000 153.00000000 156.18000000 158.09767119 3.48641759 137 1507919400 2017.10.13 18:30 153.10000000 151.32000000 151.07000000 154.78000000 157.45217869 3.94324615 127 1507921200 2017.10.13 19:00 151.23000000 151.32000000 150.27000000 152.00000000 156.86816168 4.23939558 125 1507923000 2017.10.13 19:30 151.43000000 151.45000000 150.38000000 151.85000000 156.35214628 4.37844542 79 1507924800 2017.10.13 20:00 151.32000000 150.98000000 150.70000000 151.55000000 155.84051330 4.33610400 85 1507926600 2017.10.13 20:30 151.00000000 150.25000000 149.65000000 151.00000000 155.30808346 4.33660860 140 1508166000 2017.10.16 15:00 150.63000000 152.32000000 150.57000000 152.50000000 155.02350408 4.05911815 194 1508167800 2017.10.16 15:30 152.20000000 152.55000000 151.53000000 153.32000000 154.78793227 3.70496084 109 1508169600 2017.10.16 16:00 152.48000000 151.63000000 151.53000000 152.75000000 154.48717681 3.27329603 47 1508171400 2017.10.16 16:30 151.60000000 151.40000000 150.00000000 151.60000000 154.19315997 2.81459540 105 1508173200 2017.10.16 17:00 151.53000000 153.45000000 151.48000000 153.50000000 154.12238283 2.72628731 112 1508175000 2017.10.16 17:30 153.43000000 153.23000000 153.10000000 153.45000000 154.03739399 2.55583413 57 1508176800 2017.10.16 18:00 153.30000000 152.70000000 152.60000000 153.30000000 153.91002314 2.37489140 39 1508178600 2017.10.16 18:30 152.75000000 152.90000000 152.45000000 152.95000000 153.81383046 2.21706833 319 1508180400 2017.10.16 19:00 152.82000000 152.50000000 152.32000000 152.82000000 153.68870375 2.12016148 53 1508182200 2017.10.16 19:30 152.53000000 152.55000000 152.48000000 152.73000000 153.58025577 2.01234665 40 1508184000 2017.10.16 20:00 152.53000000 152.02000000 151.93000000 152.55000000 153.43165998 1.85051168 61 1508185800 2017.10.16 20:30 152.05000000 152.40000000 151.95000000 152.48000000 153.33340665 1.67066296 63 1508252400 2017.10.17 15:00 152.55000000 152.32000000 151.32000000 152.77000000 153.23689173 1.48902305 161 1508254200 2017.10.17 15:30 152.40000000 151.82000000 151.57000000 152.75000000 153.10194966 1.27715795 452 1508256000 2017.10.17 16:00 151.80000000 151.73000000 151.68000000 151.85000000 152.97128779 1.21045933 17 1508257800 2017.10.17 16:30 151.75000000 152.05000000 151.70000000 152.07000000 152.88354610 1.10559575 30 1508259600 2017.10.17 17:00 152.03000000 151.30000000 151.27000000 152.03000000 152.73273218 1.00255073 140 1508261400 2017.10.17 17:30 151.32000000 151.90000000 151.23000000 152.35000000 152.65342435 0.92921392 89 1508263200 2017.10.17 18:00 151.85000000 151.65000000 151.60000000 151.85000000 152.55786013 0.82675527 65 1508265000 2017.10.17 18:30 151.68000000 151.75000000 151.50000000 151.75000000 152.48092107 0.63403942 15 1508266800 2017.10.17 19:00 151.73000000 151.60000000 151.50000000 151.75000000 152.39702383 0.62833088 15 1508268600 2017.10.17 19:30 151.65000000 151.77000000 151.63000000 151.77000000 152.33730727 0.62078994 8 1508270400 2017.10.17 20:00 151.63000000 152.23000000 151.45000000 152.23000000 152.32708753 0.59790771 48 1508272200 2017.10.17 20:30 152.20000000 152.50000000 152.10000000 152.50000000 152.34355538 0.56556308 39 1508338800 2017.10.18 15:00 152.10000000 151.63000000 151.63000000 152.55000000 152.27559773 0.50927565 107 1508340600 2017.10.18 15:30 151.65000000 150.88000000 149.43000000 151.68000000 152.14268366 0.50819775 180 1508342400 2017.10.18 16:00 151.07000000 150.93000000 150.65000000 151.10000000 152.02718998 0.52774342 407 1508344200 2017.10.18 16:30 150.95000000 151.50000000 150.82000000 151.57000000 151.97698141 0.48907907 31 1508346000 2017.10.18 17:00 151.28000000 151.48000000 151.15000000 151.53000000 151.92964985 0.47265678 287 1508347800 2017.10.18 17:30 151.43000000 151.23000000 151.02000000 151.63000000 151.86301653 0.45505082 468 1508349600 2017.10.18 18:00 151.10000000 150.82000000 150.70000000 151.25000000 151.76368162 0.48233610 43 1508351400 2017.10.18 18:30 150.80000000 150.85000000 150.63000000 151.18000000 151.67666432 0.48239756 413 1508353200 2017.10.18 19:00 151.03000000 150.85000000 150.85000000 151.23000000 151.59793439 0.47776901 564 1508355000 2017.10.18 19:30 150.82000000 150.30000000 150.15000000 150.90000000 151.47432159 0.53676638 40 1508356800 2017.10.18 20:00 150.55000000 149.95000000 149.63000000 150.57000000 151.32914810 0.62327705 332 1508358600 2017.10.18 20:30 149.98000000 149.43000000 149.40000000 150.20000000 151.14827686 0.73401298 76 1508425200 2017.10.19 15:00 149.80000000 149.88000000 149.43000000 150.32000000 151.02748858 0.79663461 117 1508427000 2017.10.19 15:30 149.85000000 149.53000000 149.45000000 149.98000000 150.88487062 0.85558437 28 1508428800 2017.10.19 16:00 149.50000000 149.38000000 148.85000000 149.53000000 150.74154961 0.92080703 29 1508430600 2017.10.19 16:30 149.40000000 149.70000000 149.32000000 149.70000000 150.64235441 0.93652471 25 1508432400 2017.10.19 17:00 149.80000000 151.32000000 149.70000000 151.73000000 150.70689209 0.91485999 226 1508434200 2017.10.19 17:30 151.23000000 151.65000000 150.95000000 152.05000000 150.79671189 0.90327956 133 1508436000 2017.10.19 18:00 151.80000000 151.90000000 151.35000000 152.05000000 150.90178695 0.88738797 541 1508437800 2017.10.19 18:30 151.93000000 151.55000000 151.32000000 152.98000000 150.96352152 0.83951531 328 1508439600 2017.10.19 19:00 151.57000000 150.82000000 150.75000000 151.70000000 150.94985281 0.82250878 346 1508441400 2017.10.19 19:30 150.90000000 151.48000000 150.90000000 151.93000000 151.00034301 0.84577306 390 1508443200 2017.10.19 20:00 151.38000000 151.50000000 151.30000000 151.88000000 151.04792939 0.86780572 157 1508445000 2017.10.19 20:30 151.52000000 151.82000000 151.52000000 152.03000000 151.12145993 0.90479735 40 1508511600 2017.10.20 15:00 152.18000000 153.25000000 151.65000000 153.73000000 151.32417803 1.08888111 145 1508513400 2017.10.20 15:30 153.23000000 154.07000000 152.23000000 154.20000000 151.58568488 1.34120221 67 1508515200 2017.10.20 16:00 154.03000000 156.57000000 154.03000000 156.65000000 152.06038156 1.87556332 102 1508517000 2017.10.20 16:30 156.48000000 156.27000000 156.07000000 156.57000000 152.46129760 2.21171535 103 1508518800 2017.10.20 17:00 156.43000000 156.50000000 156.28000000 156.70000000 152.84593593 2.49010653 54 1508520600 2017.10.20 17:30 156.53000000 156.23000000 156.03000000 156.57000000 153.16822774 2.64727073 152 1508522400 2017.10.20 18:00 156.20000000 155.28000000 154.93000000 156.32000000 153.36934891 2.65706996 301 1508524200 2017.10.20 18:30 155.32000000 155.68000000 155.23000000 155.70000000 153.58941092 2.62406444 27 1508526000 2017.10.20 19:00 155.65000000 155.85000000 155.57000000 155.85000000 153.80470512 2.59727755 13 1508527800 2017.10.20 19:30 156.30000000 155.40000000 155.20000000 156.30000000 153.95663796 2.47639807 56 1508529600 2017.10.20 20:00 155.30000000 155.80000000 155.30000000 156.03000000 154.13219625 2.32378405 68 1508531400 2017.10.20 20:30 155.82000000 156.50000000 155.63000000 156.50000000 154.35770137 2.19571891 85 1508770800 2017.10.23 15:00 155.05000000 157.82000000 154.53000000 158.40000000 154.68744410 2.26007469 333 1508772600 2017.10.23 15:30 157.80000000 157.43000000 156.75000000 157.93000000 154.94863990 2.26802374 180 1508774400 2017.10.23 16:00 157.45000000 157.10000000 157.10000000 157.60000000 155.15353134 2.23487797 22 1508776200 2017.10.23 16:30 157.13000000 157.43000000 157.05000000 157.43000000 155.37033788 2.15809998 127 1508778000 2017.10.23 17:00 157.38000000 156.90000000 156.43000000 157.60000000 155.51601998 1.93361601 88 1508779800 2017.10.23 17:30 156.88000000 155.95000000 155.88000000 157.13000000 155.55735141 1.70967876 172 1508781600 2017.10.23 18:00 155.93000000 155.93000000 155.65000000 155.93000000 155.59284175 1.44380009 11 1508783400 2017.10.23 18:30 155.90000000 155.93000000 155.90000000 156.00000000 155.62495206 1.16074976 19 1508785200 2017.10.23 19:00 156.07000000 155.95000000 155.88000000 156.07000000 155.65590901 1.01692250 11 1508787000 2017.10.23 19:30 154.48000000 153.80000000 153.35000000 155.32000000 155.47915577 1.14447954 443 1508788800 2017.10.23 20:00 153.90000000 152.35000000 151.23000000 154.40000000 155.18114094 1.46360813 166 1508790600 2017.10.23 20:30 152.38000000 152.05000000 151.88000000 152.38000000 154.88293704 1.73997406 43 1508857200 2017.10.24 15:00 151.65000000 150.78000000 149.93000000 152.05000000 154.49218113 2.09276228 121 1508859000 2017.10.24 15:30 150.80000000 150.50000000 150.35000000 151.10000000 154.11197340 2.39262868 81 1508860800 2017.10.24 16:00 150.55000000 150.57000000 150.53000000 151.10000000 153.77464260 2.64333137 24 1508862600 2017.10.24 16:30 150.63000000 150.27000000 150.25000000 151.03000000 153.44086712 2.85644600 26 1508864400 2017.10.24 17:00 150.65000000 151.13000000 150.25000000 151.15000000 153.22078453 2.93967675 178 1508866200 2017.10.24 17:30 151.40000000 151.20000000 150.95000000 151.40000000 153.02832886 3.00817728 56 1508868000 2017.10.24 18:00 151.18000000 151.30000000 151.00000000 151.30000000 152.86372611 3.02919159 27 1508869800 2017.10.24 18:30 151.32000000 151.30000000 151.18000000 151.35000000 152.71479982 2.98890837 22 1508871600 2017.10.24 19:00 151.32000000 151.20000000 151.20000000 151.35000000 152.57053317 2.82473064 12 1508873400 2017.10.24 19:30 151.25000000 151.00000000 151.00000000 151.27000000 152.42095858 2.66684193 14 1508875200 2017.10.24 20:00 151.03000000 151.00000000 150.80000000 151.10000000 152.28562919 2.49930857 132 1508877000 2017.10.24 20:30 151.03000000 151.48000000 150.80000000 151.70000000 152.20890260 2.23586168 279 1508943600 2017.10.25 15:00 150.28000000 153.53000000 150.23000000 153.70000000 152.33472140 1.99087407 76 1508945400 2017.10.25 15:30 153.55000000 156.40000000 152.82000000 156.52000000 152.72189079 2.06119409 122 1508947200 2017.10.25 16:00 156.43000000 154.48000000 154.00000000 156.43000000 152.88932976 2.01348065 801 1508949000 2017.10.25 16:30 154.45000000 154.55000000 154.35000000 154.75000000 153.04748883 1.98984629 499 1508950800 2017.10.25 17:00 154.57000000 154.82000000 154.40000000 155.00000000 153.21629942 2.00371460 337 1508952600 2017.10.25 17:30 154.85000000 153.88000000 153.85000000 155.57000000 153.27950900 2.03805407 977 1508954400 2017.10.25 18:00 153.82000000 153.23000000 153.05000000 154.95000000 153.27479386 2.02502979 593 1508956200 2017.10.25 18:30 153.20000000 152.82000000 152.55000000 154.20000000 153.23148016 1.98773443 191 1508958000 2017.10.25 19:00 152.88000000 152.85000000 152.85000000 152.88000000 153.19514871 1.89657554 2 1508959800 2017.10.25 19:30 153.13000000 152.75000000 152.75000000 153.13000000 153.15275360 1.78481185 38 1508961600 2017.10.25 20:00 152.73000000 152.70000000 152.63000000 152.75000000 153.10963421 1.67809058 11 1508963400 2017.10.25 20:30 152.75000000 152.70000000 152.48000000 153.27000000 153.07062143 1.54661254 70 1509030000 2017.10.26 15:00 152.85000000 152.10000000 151.55000000 153.35000000 152.97818129 1.48417130 60 1509031800 2017.10.26 15:30 152.13000000 152.45000000 152.13000000 152.68000000 152.92787831 1.43036269 48 1509033600 2017.10.26 16:00 152.50000000 152.75000000 152.32000000 152.80000000 152.91093752 1.38359877 47 1509035400 2017.10.26 16:30 152.78000000 152.85000000 152.68000000 154.00000000 152.90513395 1.33625437 54 1509037200 2017.10.26 17:00 152.93000000 152.78000000 151.50000000 152.98000000 152.89321643 1.28246735 179 1509039000 2017.10.26 17:30 152.65000000 152.98000000 152.65000000 153.23000000 152.90148153 1.20897751 26 1509040800 2017.10.26 18:00 153.32000000 153.82000000 153.10000000 154.32000000 152.98895948 1.12323545 144 1509042600 2017.10.26 18:30 153.85000000 153.98000000 153.48000000 154.30000000 153.08334429 1.06031617 70 1509044400 2017.10.26 19:00 154.00000000 153.77000000 153.23000000 154.03000000 153.14874007 1.04709823 43 1509046200 2017.10.26 19:30 153.80000000 153.65000000 153.23000000 153.88000000 153.19647911 0.75412856 21 1509048000 2017.10.26 20:00 153.63000000 153.32000000 153.23000000 153.78000000 153.20824301 0.69733401 63 1509049800 2017.10.26 20:30 153.20000000 153.93000000 153.00000000 153.93000000 153.27698177 0.65365926 75 1509116400 2017.10.27 15:00 153.50000000 155.78000000 153.40000000 156.05000000 153.51536446 0.83007531 121 1509118200 2017.10.27 15:30 155.88000000 155.10000000 155.03000000 156.10000000 153.66628213 0.94394536 62 1509120000 2017.10.27 16:00 155.07000000 154.43000000 154.20000000 155.23000000 153.73901716 0.97891240 39 1509121800 2017.10.27 16:30 154.38000000 154.70000000 154.10000000 154.70000000 153.83053934 1.00991294 45 1509123600 2017.10.27 17:00 154.68000000 154.65000000 154.65000000 154.82000000 153.90858321 1.02655922 17 1509125400 2017.10.27 17:30 154.63000000 154.88000000 154.63000000 155.00000000 154.00109910 1.04275376 18 1509127200 2017.10.27 18:00 154.85000000 155.10000000 154.80000000 155.48000000 154.10575632 1.05785070 29 1509129000 2017.10.27 18:30 155.25000000 155.40000000 155.25000000 155.40000000 154.22901763 1.07922836 14 1509130800 2017.10.27 19:00 155.43000000 154.93000000 154.88000000 155.68000000 154.29577785 0.99466442 59 1509132600 2017.10.27 19:30 155.00000000 155.25000000 154.98000000 155.38000000 154.38665615 0.94326679 38 1509134400 2017.10.27 20:00 155.28000000 155.52000000 155.20000000 155.90000000 154.49459366 0.91736035 38 1509136200 2017.10.27 20:30 155.55000000 155.63000000 154.52000000 155.68000000 154.60272760 0.88635324 105 1509375600 2017.10.30 15:00 154.82000000 158.07000000 154.82000000 158.40000000 154.93294402 1.11176252 142 1509377400 2017.10.30 15:30 158.15000000 157.60000000 157.55000000 158.15000000 155.18694935 1.20161374 36 1509379200 2017.10.30 16:00 157.63000000 157.35000000 156.48000000 157.65000000 155.39295417 1.28110301 44 1509381000 2017.10.30 16:30 157.32000000 156.77000000 156.77000000 157.38000000 155.52410140 1.29615823 53 1509382800 2017.10.30 17:00 156.75000000 156.55000000 155.93000000 157.30000000 155.62180602 1.26753412 79 1509384600 2017.10.30 17:30 156.57000000 156.00000000 155.93000000 157.68000000 155.65782450 1.19415553 67 1509386400 2017.10.30 18:00 156.05000000 156.63000000 155.75000000 157.35000000 155.75041264 1.09464848 95 1509388200 2017.10.30 18:30 156.65000000 158.30000000 156.15000000 158.32000000 155.99323048 1.15254292 113 1509390000 2017.10.30 19:00 158.23000000 158.75000000 157.88000000 159.55000000 156.25577996 1.31498206 194 1509391800 2017.10.30 19:30 158.78000000 158.25000000 157.80000000 159.18000000 156.44570568 1.37987595 206 1509393600 2017.10.30 20:00 158.20000000 156.20000000 155.35000000 158.23000000 156.42230514 1.30341527 90 1509395400 2017.10.30 20:30 156.18000000 157.05000000 156.10000000 157.40000000 156.48208560 1.25349691 105 1509462000 2017.10.31 15:00 154.80000000 154.73000000 153.35000000 155.23000000 156.31522031 1.25434702 81 1509463800 2017.10.31 15:30 154.80000000 154.32000000 154.20000000 154.80000000 156.12519933 1.32112355 46 1509465600 2017.10.31 16:00 154.35000000 154.85000000 154.32000000 155.07000000 156.00375177 1.36287981 18 1509467400 2017.10.31 16:30 154.82000000 155.38000000 154.23000000 155.38000000 155.94434684 1.38204497 46 1509469200 2017.10.31 17:00 155.55000000 154.40000000 154.38000000 155.55000000 155.79726619 1.45864276 132 1509471000 2017.10.31 17:30 154.38000000 154.28000000 154.20000000 155.10000000 155.65276465 1.55017561 81 1509472800 2017.10.31 18:00 154.18000000 155.55000000 154.10000000 156.25000000 155.64297754 1.55438155 64 1509474600 2017.10.31 18:30 155.65000000 155.95000000 155.65000000 156.35000000 155.67221777 1.54284581 46 1509476400 2017.10.31 19:00 156.02000000 155.60000000 155.32000000 156.07000000 155.66533989 1.44942199 34 1509478200 2017.10.31 19:30 155.55000000 153.50000000 152.73000000 155.60000000 155.45911704 1.52876603 72 1509480000 2017.10.31 20:00 153.30000000 154.23000000 153.05000000 154.28000000 155.34205828 1.53052282 92 1509481800 2017.10.31 20:30 154.27000000 154.63000000 154.25000000 154.88000000 155.27424320 1.52540024 36 1509548400 2017.11.01 15:00 154.60000000 154.85000000 154.60000000 155.28000000 155.23383909 1.51270689 71 1509550200 2017.11.01 15:30 154.88000000 154.90000000 154.82000000 154.95000000 155.20204489 1.51324542 12 1509552000 2017.11.01 16:00 154.95000000 154.68000000 154.63000000 154.95000000 155.15232633 1.49521702 29 1509553800 2017.11.01 16:30 154.70000000 152.05000000 151.13000000 154.70000000 154.85686668 1.53016420 106 1509555600 2017.11.01 17:00 152.03000000 150.93000000 150.82000000 152.03000000 154.48287938 1.56979791 101 1509557400 2017.11.01 17:30 150.98000000 151.63000000 150.98000000 151.63000000 154.21117658 1.49562632 37 1509559200 2017.11.01 18:00 151.65000000 151.35000000 151.28000000 151.73000000 153.93868357 1.59375013 25 1509561000 2017.11.01 18:30 151.38000000 151.43000000 151.32000000 151.60000000 153.69976133 1.56170584 27 1509562800 2017.11.01 19:00 151.40000000 151.60000000 151.35000000 152.28000000 153.49978406 1.63969113 47 1509564600 2017.11.01 19:30 151.30000000 150.95000000 150.63000000 151.32000000 153.25694748 1.76228003 38 1509566400 2017.11.01 20:00 151.00000000 151.68000000 150.93000000 151.82000000 153.10676201 1.78666782 17 1509568200 2017.11.01 20:30 151.73000000 152.00000000 151.65000000 152.28000000 153.00135610 1.74610922 37 1509634800 2017.11.02 15:00 151.70000000 151.73000000 150.98000000 152.23000000 152.88027457 1.75751459 67 1509636600 2017.11.02 15:30 151.75000000 152.10000000 151.75000000 152.18000000 152.80596270 1.74774468 13 1509638400 2017.11.02 16:00 152.13000000 152.18000000 152.10000000 152.25000000 152.74634721 1.64690717 13 1509640200 2017.11.02 16:30 152.10000000 151.07000000 150.82000000 152.10000000 152.58669509 1.52833316 51 1509642000 2017.11.02 17:00 151.48000000 151.35000000 151.03000000 151.63000000 152.46891461 1.39214238 34 1509643800 2017.11.02 17:30 151.38000000 151.35000000 151.23000000 151.43000000 152.36235131 1.38932014 29 1509645600 2017.11.02 18:00 151.38000000 151.43000000 151.13000000 151.57000000 152.27355595 1.33317088 24 1509647400 2017.11.02 18:30 151.45000000 152.18000000 151.45000000 152.18000000 152.26464586 1.22336766 20 1509649200 2017.11.02 19:00 152.25000000 152.60000000 151.90000000 152.63000000 152.29658435 1.09021127 32 1509651000 2017.11.02 19:30 152.77000000 153.88000000 152.60000000 153.98000000 152.44738584 1.05585070 69 1509652800 2017.11.02 20:00 153.82000000 154.65000000 152.98000000 154.75000000 152.65715862 1.17426102 62 1509654600 2017.11.02 20:30 154.63000000 154.52000000 154.40000000 154.75000000 152.83457208 1.33708514 36 1509721200 2017.11.03 15:00 154.70000000 154.13000000 153.43000000 155.18000000 152.95794617 1.36545903 77 1509723000 2017.11.03 15:30 154.23000000 154.93000000 154.23000000 155.15000000 153.14576082 1.49409736 43 1509724800 2017.11.03 16:00 154.45000000 154.55000000 154.45000000 155.88000000 153.27949788 1.53497476 77 1509726600 2017.11.03 16:30 154.65000000 155.40000000 154.65000000 155.90000000 153.48145047 1.63680610 111 1509728400 2017.11.03 17:00 154.98000000 155.70000000 154.82000000 155.70000000 153.69274090 1.74085151 57 1509730200 2017.11.03 17:30 155.80000000 155.45000000 155.32000000 155.93000000 153.86009891 1.73796192 63 1509732000 2017.11.03 18:00 155.65000000 155.93000000 155.35000000 156.45000000 154.05723235 1.79847396 77 1509733800 2017.11.03 18:30 156.03000000 156.10000000 155.78000000 156.23000000 154.25178165 1.86072069 45 1509735600 2017.11.03 19:00 156.07000000 156.27000000 155.93000000 156.30000000 154.44399292 1.88759469 26 1509737400 2017.11.03 19:30 156.13000000 156.38000000 156.10000000 156.38000000 154.62837454 1.91637880 31 1509739200 2017.11.03 20:00 156.30000000 156.20000000 155.93000000 156.43000000 154.77805316 1.90941721 45 1509741000 2017.11.03 20:30 156.23000000 156.23000000 156.20000000 156.48000000 154.91633381 1.78058040 16 1509980400 2017.11.06 15:00 156.38000000 156.50000000 155.53000000 159.30000000 155.06715916 1.65596008 103 1509982200 2017.11.06 15:30 156.53000000 156.00000000 156.00000000 156.53000000 155.15600115 1.45715252 15 1509984000 2017.11.06 16:00 155.93000000 156.48000000 155.65000000 156.53000000 155.28209628 1.23311923 29 1509985800 2017.11.06 16:30 156.75000000 156.18000000 155.95000000 157.32000000 155.36761092 1.03257356 66 1509987600 2017.11.06 17:00 156.75000000 157.55000000 156.32000000 157.85000000 155.57545750 0.92008435 68 1509989400 2017.11.06 17:30 157.60000000 157.35000000 157.25000000 157.70000000 155.74446154 0.89693447 57 1509991200 2017.11.06 18:00 157.48000000 157.63000000 157.20000000 157.65000000 155.92403663 0.93390060 49 1509993000 2017.11.06 18:30 157.65000000 158.65000000 157.63000000 158.70000000 156.18365219 1.03893440 85 1509994800 2017.11.06 19:00 158.68000000 159.35000000 158.28000000 159.43000000 156.48520913 1.14246367 101 1509996600 2017.11.06 19:30 159.25000000 158.82000000 158.80000000 159.40000000 156.70757016 1.19968174 54 1509998400 2017.11.06 20:00 158.85000000 159.43000000 158.85000000 159.48000000 156.96684919 1.24694538 46 1510000200 2017.11.06 20:30 159.40000000 158.80000000 158.68000000 159.40000000 157.14143499 1.26553955 57 1510066800 2017.11.07 15:00 159.05000000 159.93000000 158.70000000 160.13000000 157.40701261 1.37596027 103 1510068600 2017.11.07 15:30 159.95000000 159.78000000 159.50000000 160.05000000 157.63301141 1.41503164 36 1510070400 2017.11.07 16:00 159.80000000 159.88000000 159.48000000 159.98000000 157.84701032 1.46197146 43 1510072200 2017.11.07 16:30 159.90000000 159.07000000 158.48000000 160.05000000 157.96348553 1.44169005 65 1510074000 2017.11.07 17:00 159.35000000 158.48000000 158.25000000 159.65000000 158.01267738 1.39774334 75 1510075800 2017.11.07 17:30 158.57000000 158.98000000 158.57000000 159.30000000 158.10480335 1.36606336 74 1510077600 2017.11.07 18:00 158.95000000 159.40000000 158.95000000 159.55000000 158.22815541 1.32449164 59 1510079400 2017.11.07 18:30 159.20000000 159.55000000 159.15000000 159.57000000 158.35404537 1.27160674 37 1510081200 2017.11.07 19:00 159.53000000 159.40000000 159.23000000 159.65000000 158.45366010 1.21391207 42 1510083000 2017.11.07 19:30 159.38000000 159.70000000 159.05000000 159.73000000 158.57235913 1.09588798 53 1510084800 2017.11.07 20:00 159.63000000 159.40000000 159.30000000 159.95000000 158.65118207 0.98801040 58 1510086600 2017.11.07 20:30 159.50000000 159.80000000 159.45000000 159.98000000 158.76059330 0.81367328 42 1510153200 2017.11.08 15:00 158.73000000 159.82000000 158.73000000 159.88000000 158.86148918 0.75781642 45 1510155000 2017.11.08 15:30 159.88000000 158.68000000 158.65000000 159.88000000 158.84420450 0.68895152 40 1510156800 2017.11.08 16:00 158.80000000 158.85000000 158.65000000 159.00000000 158.84475645 0.63281205 30 1510158600 2017.11.08 16:30 158.95000000 158.78000000 158.73000000 159.02000000 158.83858917 0.63588981 32 1510160400 2017.11.08 17:00 159.05000000 160.13000000 158.65000000 160.40000000 158.96158068 0.60657246 46 1510162200 2017.11.08 17:30 160.25000000 160.45000000 159.80000000 160.45000000 159.10333490 0.60753749 43 1510164000 2017.11.08 18:00 160.48000000 160.28000000 160.13000000 160.48000000 159.21539824 0.60503026 39 1510165800 2017.11.08 18:30 160.25000000 160.18000000 160.07000000 160.43000000 159.30726507 0.59593996 32 1510167600 2017.11.08 19:00 160.20000000 160.38000000 160.20000000 160.50000000 159.40943031 0.59517583 22 1510169400 2017.11.08 19:30 160.40000000 160.50000000 160.00000000 160.57000000 159.51329409 0.61729121 44 1510171200 2017.11.08 20:00 160.55000000 159.98000000 159.98000000 160.57000000 159.55774227 0.61670724 17 1510173000 2017.11.08 20:30 160.00000000 159.85000000 159.82000000 160.25000000 159.58557634 0.60785199 29 1510239600 2017.11.09 15:00 160.05000000 159.07000000 157.85000000 160.20000000 159.53647383 0.57557073 55 1510241400 2017.11.09 15:30 159.15000000 158.90000000 158.78000000 159.63000000 159.47585727 0.59506060 30 1510243200 2017.11.09 16:00 158.57000000 159.48000000 158.55000000 159.80000000 159.47625182 0.59469816 62 1510245000 2017.11.09 16:30 159.52000000 158.80000000 156.40000000 159.53000000 159.41184688 0.63175722 78 1510246800 2017.11.09 17:00 158.82000000 159.30000000 158.70000000 159.57000000 159.40119480 0.63577439 106 1510248600 2017.11.09 17:30 159.38000000 158.82000000 158.35000000 159.38000000 159.34584291 0.66231577 74 1510250400 2017.11.09 18:00 158.85000000 160.05000000 158.85000000 160.25000000 159.41290549 0.65806177 52 1510252200 2017.11.09 18:30 160.07000000 159.90000000 159.70000000 160.35000000 159.45929545 0.64906229 73 1510254000 2017.11.09 19:00 159.88000000 160.30000000 159.88000000 160.63000000 159.53936255 0.65463749 32 1510255800 2017.11.09 19:30 160.25000000 160.18000000 159.60000000 160.30000000 159.60037564 0.62862409 66 1510257600 2017.11.09 20:00 160.13000000 160.10000000 160.10000000 160.55000000 159.64795891 0.60454541 21 1510259400 2017.11.09 20:30 160.07000000 159.63000000 159.30000000 160.25000000 159.64624854 0.57305720 91 1510326000 2017.11.10 15:00 159.75000000 160.25000000 156.85000000 160.55000000 159.70374868 0.56413152 84 1510327800 2017.11.10 15:30 160.23000000 159.65000000 158.68000000 160.23000000 159.69862976 0.53976950 62 1510329600 2017.11.10 16:00 159.45000000 160.07000000 159.32000000 161.05000000 159.73399835 0.52686347 46 1510331400 2017.11.10 16:30 160.03000000 159.57000000 159.00000000 160.03000000 159.71837946 0.51902236 36 1510333200 2017.11.10 17:00 159.38000000 160.25000000 159.18000000 160.25000000 159.76900999 0.51260290 51 1510335000 2017.11.10 17:30 160.03000000 161.07000000 160.00000000 161.32000000 159.89291380 0.58138649 47 1510336800 2017.11.10 18:00 161.10000000 161.27000000 160.48000000 161.60000000 160.02406487 0.68361740 75 1510338600 2017.11.10 18:30 161.32000000 161.13000000 160.80000000 161.35000000 160.12939202 0.75260410 18 1510340400 2017.11.10 19:00 160.98000000 161.40000000 160.88000000 161.52000000 160.25040230 0.79719915 65 1510342200 2017.11.10 19:30 161.43000000 161.52000000 161.25000000 161.90000000 160.37131637 0.81669160 73 1510344000 2017.11.10 20:00 161.70000000 162.00000000 161.53000000 162.13000000 160.52642910 0.90418797 92 1510345800 2017.11.10 20:30 161.95000000 162.02000000 161.70000000 162.23000000 160.66867395 0.91073560 77 1510585200 2017.11.13 15:00 162.18000000 162.95000000 162.07000000 168.75000000 160.88594309 1.03451496 251 1510587000 2017.11.13 15:30 163.00000000 164.18000000 163.00000000 164.43000000 161.19966280 1.22676632 59 1510588800 2017.11.13 16:00 164.15000000 162.90000000 162.90000000 164.15000000 161.36159968 1.29182427 39 1510590600 2017.11.13 16:30 162.93000000 162.90000000 162.68000000 163.05000000 161.50811399 1.32620502 40 1510592400 2017.11.13 17:00 162.93000000 163.82000000 162.90000000 163.98000000 161.72829361 1.44023337 58 1510594200 2017.11.13 17:30 163.85000000 162.57000000 162.57000000 164.05000000 161.80845612 1.42789159 49 1510596000 2017.11.13 18:00 162.55000000 163.48000000 161.32000000 164.18000000 161.96765078 1.45407018 106 1510597800 2017.11.13 18:30 163.40000000 162.38000000 162.18000000 163.43000000 162.00692213 1.36628545 51 1510599600 2017.11.13 19:00 162.32000000 161.45000000 161.32000000 162.32000000 161.95388193 1.30837475 63 1510601400 2017.11.13 19:30 161.63000000 161.65000000 161.40000000 161.95000000 161.92494079 1.20435272 186 1510603200 2017.11.13 20:00 161.70000000 159.95000000 159.95000000 161.70000000 161.73685119 1.22804413 51 1510605000 2017.11.13 20:30 160.30000000 160.23000000 159.98000000 160.73000000 161.59334156 1.21258202 68 1510671600 2017.11.14 15:00 158.07000000 158.90000000 157.38000000 159.23000000 161.33683284 1.40001765 132 1510673400 2017.11.14 15:30 158.82000000 159.38000000 158.82000000 159.48000000 161.15046781 1.53519000 43 1510675200 2017.11.14 16:00 159.40000000 159.65000000 159.30000000 160.68000000 161.00756611 1.62871626 53 1510677000 2017.11.14 16:30 159.53000000 158.80000000 158.78000000 159.63000000 160.79732172 1.78652799 134 1510678800 2017.11.14 17:00 158.90000000 158.78000000 158.23000000 159.27000000 160.60519584 1.91689960 79 1510680600 2017.11.14 17:30 158.70000000 158.60000000 158.35000000 158.75000000 160.41422481 2.03637262 41 1510682400 2017.11.14 18:00 158.48000000 159.05000000 158.45000000 159.55000000 160.28429864 2.08099105 57 1510684200 2017.11.14 18:30 159.10000000 159.82000000 158.90000000 160.03000000 160.24007972 2.06453078 45 1510686000 2017.11.14 19:00 159.80000000 160.78000000 159.80000000 161.30000000 160.29150070 1.95906248 74 1510687800 2017.11.14 19:30 160.73000000 160.73000000 160.07000000 161.18000000 160.33326254 1.74686650 48 1510689600 2017.11.14 20:00 160.80000000 160.93000000 160.30000000 161.18000000 160.39009468 1.64387887 61 1510691400 2017.11.14 20:30 160.85000000 161.20000000 160.55000000 161.20000000 160.46722852 1.54679179 58 1510758000 2017.11.15 15:00 161.13000000 159.98000000 159.80000000 161.28000000 160.42082580 1.35636762 90 1510759800 2017.11.15 15:30 159.95000000 160.85000000 159.95000000 161.00000000 160.46169953 1.27559063 30 1510761600 2017.11.15 16:00 160.80000000 161.43000000 160.70000000 161.43000000 160.55391863 1.12707444 12 1510763400 2017.11.15 16:30 161.55000000 160.88000000 160.88000000 161.55000000 160.58497399 1.06527578 31 1510765200 2017.11.15 17:00 160.43000000 161.48000000 159.88000000 161.48000000 160.67021457 1.10375572 50 1510767000 2017.11.15 17:30 161.50000000 162.00000000 161.50000000 162.30000000 160.79686080 1.18371480 65 1510768800 2017.11.15 18:00 162.03000000 162.23000000 161.35000000 162.25000000 160.93335025 1.27529332 43 1510770600 2017.11.15 18:30 162.25000000 161.23000000 161.07000000 162.30000000 160.96160260 1.28087697 37 1510772400 2017.11.15 19:00 161.07000000 162.00000000 160.95000000 162.13000000 161.06049759 1.25901053 79 1510774200 2017.11.15 19:30 162.05000000 161.85000000 161.65000000 162.32000000 161.13568830 1.24416372 32 1510776000 2017.11.15 20:00 162.07000000 162.60000000 161.63000000 162.80000000 161.27514656 1.29179940 53 1510777800 2017.11.15 20:30 162.63000000 163.10000000 162.63000000 163.10000000 161.44894212 1.28961942 75 1510844400 2017.11.16 15:00 162.40000000 163.45000000 162.05000000 163.68000000 161.63951906 1.27857387 48 1510846200 2017.11.16 15:30 163.50000000 163.90000000 162.77000000 163.90000000 161.85480296 1.24326389 39 1510848000 2017.11.16 16:00 163.93000000 164.38000000 163.93000000 164.58000000 162.09529792 1.25847766 42 1510849800 2017.11.16 16:30 164.45000000 164.23000000 164.20000000 164.85000000 162.29860288 1.28393968 45 1510851600 2017.11.16 17:00 164.30000000 165.93000000 164.13000000 166.40000000 162.64445022 1.53857625 104 1510853400 2017.11.16 17:30 165.83000000 166.23000000 165.53000000 166.40000000 162.98593115 1.74531666 52 1510855200 2017.11.16 18:00 166.30000000 165.50000000 165.20000000 166.38000000 163.22536628 1.82600472 60 1510857000 2017.11.16 18:30 165.52000000 165.43000000 165.20000000 165.65000000 163.43533140 1.88112923 169 1510858800 2017.11.16 19:00 165.52000000 165.60000000 165.23000000 165.60000000 163.64149031 1.81915337 22 1510860600 2017.11.16 19:30 165.48000000 165.60000000 165.33000000 165.60000000 163.82801504 1.79353849 26 1510862400 2017.11.16 20:00 165.45000000 165.55000000 165.40000000 165.55000000 163.99201361 1.77764284 23 1510864200 2017.11.16 20:30 165.60000000 165.08000000 165.08000000 165.85000000 164.09563136 1.66472262 34 1510930800 2017.11.17 15:00 165.05000000 165.27000000 165.03000000 166.35000000 164.20747600 1.58717015 72 1510932600 2017.11.17 15:30 165.30000000 165.40000000 165.30000000 165.55000000 164.32104971 1.53453714 12 1510934400 2017.11.17 16:00 165.43000000 165.40000000 165.28000000 165.45000000 164.42380688 1.48036974 7 1510936200 2017.11.17 16:30 165.43000000 165.38000000 165.38000000 165.58000000 164.51487289 1.30555931 8 1510938000 2017.11.17 17:00 165.55000000 165.68000000 165.55000000 166.13000000 164.62583738 1.18745504 30 1510939800 2017.11.17 17:30 165.70000000 166.05000000 165.68000000 166.20000000 164.76147191 1.02291298 25 1510941600 2017.11.17 18:00 166.10000000 166.18000000 166.00000000 166.25000000 164.89656983 0.90666613 23 1510943400 2017.11.17 18:30 166.20000000 166.15000000 166.15000000 166.43000000 165.01594413 0.80776910 22 1510945200 2017.11.17 19:00 166.10000000 166.33000000 165.78000000 166.33000000 165.14109231 0.72101281 26 1510947000 2017.11.17 19:30 166.35000000 166.33000000 166.13000000 166.43000000 165.25432161 0.65254364 28 1510948800 2017.11.17 20:00 166.27000000 166.28000000 166.13000000 166.33000000 165.35200527 0.60545070 18 1510950600 2017.11.17 20:30 166.25000000 166.13000000 166.03000000 166.43000000 165.42610000 0.52601921 40 1511190000 2017.11.20 15:00 165.78000000 166.15000000 165.78000000 166.68000000 165.49504286 0.49530804 66 1511191800 2017.11.20 15:30 166.18000000 166.23000000 166.18000000 166.45000000 165.56503878 0.45770936 19 1511193600 2017.11.20 16:00 166.28000000 165.85000000 165.80000000 166.48000000 165.59217794 0.44848608 31 1511195400 2017.11.20 16:30 165.88000000 165.78000000 165.63000000 165.90000000 165.61006576 0.44013890 23 1511197200 2017.11.20 17:00 165.85000000 166.05000000 165.85000000 166.20000000 165.65196426 0.43080006 33 1511199000 2017.11.20 17:30 166.08000000 166.18000000 166.08000000 166.23000000 165.70225338 0.42396069 11 1511200800 2017.11.20 18:00 166.03000000 166.43000000 166.03000000 166.43000000 165.77156258 0.42446390 13 1511202600 2017.11.20 18:30 166.45000000 166.40000000 166.40000000 166.65000000 165.83141376 0.39285596 25 1511204400 2017.11.20 19:00 166.43000000 166.77000000 166.43000000 166.88000000 165.92080293 0.38754979 38 1511206200 2017.11.20 19:30 166.83000000 166.80000000 166.75000000 166.90000000 166.00453598 0.38429012 32 1511208000 2017.11.20 20:00 166.83000000 166.85000000 166.78000000 166.95000000 166.08505636 0.37436885 25 1511209800 2017.11.20 20:30 166.83000000 166.90000000 166.80000000 167.18000000 166.16267004 0.35339451 39 1511276400 2017.11.21 15:00 166.73000000 167.58000000 166.73000000 167.58000000 166.29765385 0.41911652 59 1511278200 2017.11.21 15:30 167.60000000 166.93000000 166.45000000 167.68000000 166.35787729 0.42670599 35 1511280000 2017.11.21 16:00 166.95000000 165.90000000 165.35000000 166.95000000 166.31426993 0.44344234 103 1511281800 2017.11.21 16:30 166.00000000 165.65000000 165.58000000 166.08000000 166.25100613 0.47871439 28 1511283600 2017.11.21 17:00 165.75000000 165.78000000 165.50000000 165.80000000 166.20614840 0.50070623 38 1511285400 2017.11.21 17:30 165.80000000 166.00000000 165.80000000 166.13000000 166.18651522 0.50733798 27 1511287200 2017.11.21 18:00 165.98000000 166.18000000 165.98000000 166.18000000 166.18589472 0.50708155 17 1511289000 2017.11.21 18:30 166.23000000 166.28000000 166.23000000 166.45000000 166.19485713 0.50481173 17 1511290800 2017.11.21 19:00 166.33000000 166.40000000 166.33000000 166.48000000 166.21439455 0.50127358 17 1511292600 2017.11.21 19:30 166.45000000 166.43000000 166.33000000 166.48000000 166.23492840 0.49814905 29 1511294400 2017.11.21 20:00 166.40000000 166.05000000 166.03000000 166.48000000 166.21731617 0.49740954 24 1511296200 2017.11.21 20:30 166.08000000 165.02000000 163.75000000 166.10000000 166.10328606 0.58992015 95 1511362800 2017.11.22 15:00 164.85000000 165.83000000 164.80000000 166.15000000 166.07725882 0.60287007 56 1511364600 2017.11.22 15:30 165.85000000 165.90000000 165.77000000 165.90000000 166.06037702 0.61027547 10 1511366400 2017.11.22 16:00 165.98000000 166.00000000 165.93000000 166.05000000 166.05462683 0.60693898 9 1511368200 2017.11.22 16:30 166.10000000 165.85000000 165.85000000 166.33000000 166.03513856 0.61048673 23 1511370000 2017.11.22 17:00 165.90000000 166.28000000 165.90000000 166.35000000 166.05845870 0.58320062 35 1511371800 2017.11.22 17:30 166.35000000 166.20000000 166.20000000 166.40000000 166.07193882 0.55676092 10 1511373600 2017.11.22 18:00 166.25000000 166.48000000 166.25000000 166.53000000 166.11080179 0.53008979 33 1511375400 2017.11.22 18:30 166.40000000 166.27000000 166.15000000 166.40000000 166.12596353 0.50014677 22 1511377200 2017.11.22 19:00 166.23000000 166.40000000 166.20000000 166.45000000 166.15206224 0.38816303 14 1511379000 2017.11.22 19:30 166.38000000 166.38000000 166.27000000 166.48000000 166.17377060 0.35679628 10 1511380800 2017.11.22 20:00 166.33000000 166.13000000 166.03000000 166.43000000 166.16960197 0.35049954 21 1511382600 2017.11.22 20:30 166.08000000 165.73000000 165.40000000 166.45000000 166.12773511 0.33648384 29 1511541000 2017.11.24 16:30 166.55000000 166.25000000 166.25000000 166.95000000 166.13937939 0.32959742 29 1511542800 2017.11.24 17:00 166.55000000 166.63000000 166.08000000 166.90000000 166.18610516 0.34976827 42 1511544600 2017.11.24 17:30 166.60000000 166.38000000 166.38000000 166.85000000 166.20457134 0.35509621 13 1511546400 2017.11.24 18:00 166.40000000 165.55000000 165.55000000 166.73000000 166.14223121 0.37293133 82 1511548200 2017.11.24 18:30 164.93000000 165.10000000 164.53000000 165.40000000 166.04297109 0.42452444 29 1511550000 2017.11.24 19:00 165.08000000 165.58000000 164.93000000 165.65000000 165.99887861 0.42620110 22 1511551800 2017.11.24 19:30 165.60000000 165.40000000 165.38000000 165.60000000 165.94184255 0.44629610 20 1511553600 2017.11.24 20:00 165.38000000 165.68000000 165.33000000 165.98000000 165.91690516 0.40458737 22 1511794800 2017.11.27 15:00 165.10000000 166.58000000 165.10000000 166.98000000 165.98005705 0.41704715 59 1511796600 2017.11.27 15:30 166.43000000 166.35000000 166.20000000 166.73000000 166.01528972 0.41950975 13 1511798400 2017.11.27 16:00 166.25000000 166.20000000 166.20000000 166.25000000 166.03288117 0.41956173 3 1511800200 2017.11.27 16:30 166.30000000 166.30000000 166.30000000 166.58000000 166.05832106 0.41891563 12 1511802000 2017.11.27 17:00 166.40000000 165.20000000 165.20000000 166.45000000 165.97657620 0.46203263 19 1511803800 2017.11.27 17:30 165.23000000 166.00000000 164.90000000 166.00000000 165.97880704 0.45910187 49 1511805600 2017.11.27 18:00 165.88000000 165.85000000 165.78000000 166.13000000 165.96653970 0.44683974 14 1511807400 2017.11.27 18:30 165.98000000 165.98000000 165.93000000 166.18000000 165.96782163 0.44162038 18 1511809200 2017.11.27 19:00 165.93000000 166.88000000 165.85000000 166.90000000 166.05469576 0.47743711 26 1511811000 2017.11.27 19:30 166.68000000 166.33000000 166.33000000 166.88000000 166.08091521 0.47931005 23 1511812800 2017.11.27 20:00 166.35000000 166.25000000 166.13000000 166.35000000 166.09701853 0.48327858 33 1511814600 2017.11.27 20:30 166.28000000 164.38000000 163.85000000 166.28000000 165.93349295 0.59225239 86 1511881200 2017.11.28 15:00 164.13000000 164.63000000 162.48000000 165.20000000 165.80935077 0.65459422 85 1511883000 2017.11.28 15:30 164.05000000 164.13000000 164.05000000 164.58000000 165.64941260 0.73377663 32 1511884800 2017.11.28 16:00 164.20000000 164.05000000 163.30000000 164.20000000 165.49708759 0.80882216 20 1511886600 2017.11.28 16:30 164.15000000 164.23000000 164.03000000 164.25000000 165.37641258 0.87342342 17 1511888400 2017.11.28 17:00 164.05000000 164.98000000 163.85000000 165.00000000 165.33865900 0.88394702 56 1511890200 2017.11.28 17:30 165.08000000 164.23000000 164.15000000 165.10000000 165.23307243 0.93873266 28 1511892000 2017.11.28 18:00 164.30000000 164.43000000 164.30000000 164.63000000 165.15658934 0.97391162 10 1511893800 2017.11.28 18:30 164.58000000 164.25000000 164.25000000 164.58000000 165.07024750 1.00932689 38 1511895600 2017.11.28 19:00 164.08000000 163.82000000 163.70000000 164.08000000 164.95117631 1.01666265 20 1511897400 2017.11.28 19:30 163.90000000 164.08000000 163.88000000 164.15000000 164.86820714 1.00347087 15 1511899200 2017.11.28 20:00 164.13000000 164.65000000 164.13000000 164.73000000 164.84742550 0.96328154 30 1511901000 2017.11.28 20:30 164.60000000 164.58000000 164.30000000 164.73000000 164.82195641 0.91196703 43 1511967600 2017.11.29 15:00 164.27000000 164.33000000 163.27000000 164.70000000 164.77510342 0.92001551 82 1511969400 2017.11.29 15:30 164.30000000 164.45000000 164.25000000 164.58000000 164.74414119 0.88361417 37 1511971200 2017.11.29 16:00 164.43000000 165.45000000 164.43000000 165.78000000 164.81136584 0.86070271 34 1511973000 2017.11.29 16:30 165.48000000 165.38000000 165.05000000 165.70000000 164.86552147 0.83397159 26 1511974800 2017.11.29 17:00 165.43000000 164.35000000 164.28000000 165.43000000 164.81642419 0.69788241 78 1511976600 2017.11.29 17:30 164.33000000 164.10000000 164.03000000 164.52000000 164.74819331 0.60394571 41 1511978400 2017.11.29 18:00 164.02000000 164.18000000 164.00000000 164.33000000 164.69407966 0.48687312 28 1511980200 2017.11.29 18:30 164.15000000 164.08000000 163.95000000 164.20000000 164.63559589 0.47139450 19 1511982000 2017.11.29 19:00 164.10000000 164.13000000 164.00000000 164.23000000 164.58744390 0.46264948 11 1511983800 2017.11.29 19:30 164.18000000 164.13000000 164.13000000 164.23000000 164.54387781 0.44619206 5 1511985600 2017.11.29 20:00 164.08000000 162.90000000 162.90000000 164.08000000 164.38731802 0.53064604 69 1511987400 2017.11.29 20:30 162.98000000 163.48000000 162.98000000 163.93000000 164.30090678 0.56010056 80 1512054000 2017.11.30 15:00 163.25000000 162.10000000 161.60000000 163.43000000 164.09129661 0.71806902 96 1512055800 2017.11.30 15:30 162.07000000 162.25000000 162.07000000 162.53000000 163.91593503 0.83818387 40 1512057600 2017.11.30 16:00 162.10000000 161.68000000 161.63000000 162.48000000 163.70298884 0.99284833 25 1512059400 2017.11.30 16:30 161.65000000 162.73000000 161.32000000 162.85000000 163.61032323 1.02594581 86 1512061200 2017.11.30 17:00 162.30000000 161.80000000 161.63000000 162.50000000 163.43791150 1.13542447 77 1512063000 2017.11.30 17:30 161.77000000 161.13000000 161.13000000 162.05000000 163.21811040 1.28523422 71 1512064800 2017.11.30 18:00 161.05000000 161.02000000 160.82000000 161.18000000 163.00876655 1.38423605 26 1512066600 2017.11.30 18:30 160.93000000 160.93000000 160.65000000 161.40000000 162.81078879 1.46134460 41 1512068400 2017.11.30 19:00 161.07000000 161.00000000 160.80000000 161.18000000 162.63833271 1.51689814 12 1512070200 2017.11.30 19:30 160.85000000 161.20000000 160.35000000 161.28000000 162.50134864 1.52677445 16 1512072000 2017.11.30 20:00 161.23000000 160.05000000 159.45000000 161.25000000 162.26788687 1.52046379 64 1512073800 2017.11.30 20:30 160.07000000 160.85000000 159.82000000 161.07000000 162.13285002 1.40826079 113 1512140400 2017.12.01 15:00 160.25000000 161.98000000 160.00000000 162.00000000 162.11829288 1.32032181 53 1512142200 2017.12.01 15:30 161.93000000 162.30000000 161.90000000 162.63000000 162.13559832 1.24344375 41 1512144000 2017.12.01 16:00 162.27000000 162.10000000 161.43000000 162.30000000 162.13220800 1.15626670 31 1512145800 2017.12.01 16:30 162.07000000 164.05000000 162.05000000 164.38000000 162.31485486 1.17462754 120 1512147600 2017.12.01 17:00 163.78000000 163.45000000 163.43000000 164.18000000 162.42296392 1.16059836 55 1512149400 2017.12.01 17:30 163.43000000 162.35000000 162.23000000 163.43000000 162.41601498 1.09328607 61 1512151200 2017.12.01 18:00 162.40000000 162.50000000 162.10000000 162.53000000 162.42401355 1.09154657 31 1512153000 2017.12.01 18:30 162.68000000 162.95000000 162.65000000 163.25000000 162.47410750 1.09656596 56 1512154800 2017.12.01 19:00 162.90000000 162.82000000 162.40000000 162.95000000 162.50704964 1.11202320 21 1512156600 2017.12.01 19:30 162.80000000 161.27000000 161.27000000 162.80000000 162.38923539 1.08744356 42 1512158400 2017.12.01 20:00 161.30000000 161.98000000 161.27000000 162.23000000 162.35026059 1.06345315 97 1512160200 2017.12.01 20:30 162.00000000 161.73000000 161.70000000 162.23000000 162.29118815 1.04406050 51 1512399600 2017.12.04 15:00 162.68000000 161.98000000 161.70000000 162.68000000 162.26155119 1.02930321 84 1512401400 2017.12.04 15:30 162.00000000 161.95000000 161.88000000 162.07000000 162.23187964 0.99049868 9 1512403200 2017.12.04 16:00 161.98000000 161.30000000 161.23000000 161.98000000 162.14312920 0.95216083 35 1512405000 2017.12.04 16:30 161.18000000 161.50000000 161.05000000 161.70000000 162.08187880 0.91416562 50 1512406800 2017.12.04 17:00 161.18000000 160.77000000 160.70000000 161.53000000 161.95693796 0.92026226 62 1512408600 2017.12.04 17:30 160.80000000 161.45000000 160.77000000 161.50000000 161.90865816 0.91342128 109 1512410400 2017.12.04 18:00 161.50000000 161.60000000 161.45000000 161.63000000 161.87926214 0.82170102 14 1512412200 2017.12.04 18:30 161.68000000 161.07000000 161.02000000 161.68000000 161.80218956 0.82945652 34 1512414000 2017.12.04 19:00 160.93000000 160.20000000 159.68000000 160.93000000 161.64960008 0.94236029 98 1512415800 2017.12.04 19:30 159.82000000 159.88000000 159.63000000 161.07000000 161.48106674 1.05722865 104 1512417600 2017.12.04 20:00 159.95000000 161.43000000 159.75000000 161.48000000 161.47620324 1.04973648 146 1512419400 2017.12.04 20:30 161.40000000 160.35000000 160.27000000 161.45000000 161.36894579 0.93695620 100 1512486000 2017.12.05 15:00 160.57000000 161.35000000 160.00000000 161.93000000 161.36714143 0.81358424 64 1512487800 2017.12.05 15:30 161.18000000 161.18000000 161.00000000 161.30000000 161.34931843 0.78683194 15 1512489600 2017.12.05 16:00 161.15000000 160.27000000 160.25000000 161.15000000 161.24652620 0.78877262 30 1512491400 2017.12.05 16:30 160.25000000 160.40000000 160.25000000 160.40000000 161.16590466 0.71817064 4 1512493200 2017.12.05 17:00 160.18000000 160.50000000 160.18000000 160.73000000 161.10248517 0.63072689 31 1512495000 2017.12.05 17:30 160.52000000 160.23000000 160.18000000 160.70000000 161.01939134 0.65852425 59 1512496800 2017.12.05 18:00 160.25000000 159.98000000 159.57000000 160.32000000 160.92040169 0.66240565 44 1512498600 2017.12.05 18:30 159.95000000 160.05000000 159.82000000 160.35000000 160.83750629 0.66538396 68 1512500400 2017.12.05 19:00 160.30000000 160.43000000 160.25000000 160.93000000 160.79869617 0.61963082 33 1512502200 2017.12.05 19:30 160.35000000 160.73000000 160.23000000 160.75000000 160.79215368 0.56311012 30 1512504000 2017.12.05 20:00 160.80000000 161.65000000 160.60000000 161.75000000 160.87385333 0.59530827 58 1512505800 2017.12.05 20:30 161.63000000 161.13000000 161.10000000 161.65000000 160.89824825 0.58784456 50 1512572400 2017.12.06 15:00 161.28000000 160.70000000 160.25000000 161.35000000 160.87936746 0.58366889 46 1512574200 2017.12.06 15:30 160.73000000 160.82000000 160.68000000 160.90000000 160.87371342 0.56792598 18 1512576000 2017.12.06 16:00 160.80000000 160.60000000 160.38000000 160.82000000 160.84764547 0.53739833 37 1512577800 2017.12.06 16:30 160.63000000 160.45000000 160.45000000 160.82000000 160.80977448 0.52740665 27 1512579600 2017.12.06 17:00 160.43000000 159.38000000 158.98000000 160.53000000 160.67360548 0.56260060 87 1512581400 2017.12.06 17:30 159.40000000 159.75000000 159.25000000 160.07000000 160.58564305 0.56304173 53 1512583200 2017.12.06 18:00 159.57000000 159.18000000 159.13000000 159.57000000 160.45177228 0.60291384 32 1512585000 2017.12.06 18:30 159.20000000 159.00000000 158.85000000 159.20000000 160.31350826 0.68565881 28 1512586800 2017.12.06 19:00 158.98000000 158.23000000 157.50000000 158.98000000 160.11507890 0.80055380 69 1512588600 2017.12.06 19:30 158.25000000 157.63000000 157.40000000 158.27000000 159.87840472 0.95957151 32 1512590400 2017.12.06 20:00 157.57000000 157.20000000 156.80000000 157.60000000 159.62331856 1.16142557 80 1512592200 2017.12.06 20:30 157.05000000 155.82000000 154.95000000 157.05000000 159.26109774 1.48633929 111 1512658800 2017.12.07 15:00 155.93000000 154.63000000 154.38000000 155.95000000 158.82004081 1.87184116 56 1512660600 2017.12.07 15:30 154.60000000 154.50000000 154.38000000 154.98000000 158.40860835 2.17518112 52 1512662400 2017.12.07 16:00 154.40000000 154.48000000 154.35000000 154.75000000 158.03445518 2.41370845 37 1512664200 2017.12.07 16:30 154.50000000 154.77000000 154.25000000 154.77000000 157.72355468 2.56425689 29 1512666000 2017.12.07 17:00 154.63000000 153.38000000 152.70000000 154.63000000 157.30988281 2.77831675 159 1512667800 2017.12.07 17:30 153.25000000 153.80000000 153.18000000 154.23000000 156.97560826 2.86815705 73 1512669600 2017.12.07 18:00 153.77000000 153.25000000 153.15000000 153.77000000 156.62078842 2.87745295 45 1512671400 2017.12.07 18:30 153.13000000 153.00000000 152.78000000 153.15000000 156.27595143 2.88421430 28 1512673200 2017.12.07 19:00 153.05000000 152.38000000 152.32000000 153.18000000 155.90490844 2.91314685 80 1512675000 2017.12.07 19:30 152.48000000 152.43000000 152.25000000 152.93000000 155.57396478 2.86050268 34 1512676800 2017.12.07 20:00 152.53000000 152.95000000 151.95000000 152.95000000 155.32406337 2.72843460 93 1512678600 2017.12.07 20:30 152.93000000 153.77000000 152.93000000 153.78000000 155.17605733 2.51363851 51 1512745200 2017.12.08 15:00 153.38000000 153.18000000 153.10000000 154.30000000 154.98595664 2.38042825 46 1512747000 2017.12.08 15:30 153.43000000 153.35000000 153.20000000 153.45000000 154.83015124 2.15552083 12 1512748800 2017.12.08 16:00 153.32000000 152.75000000 152.13000000 153.38000000 154.63204160 1.95829081 76 1512750600 2017.12.08 16:30 152.70000000 153.13000000 152.60000000 153.15000000 154.48899002 1.70282819 42 1512752400 2017.12.08 17:00 152.98000000 152.73000000 152.35000000 153.18000000 154.32146716 1.48466285 44 1512754200 2017.12.08 17:30 152.75000000 152.18000000 152.15000000 152.75000000 154.11751791 1.29142238 45 1512756000 2017.12.08 18:00 152.13000000 151.32000000 151.25000000 152.18000000 153.85108763 1.12574944 21 1512757800 2017.12.08 18:30 151.48000000 151.65000000 151.32000000 151.75000000 153.64146024 1.03871852 23 1512759600 2017.12.08 19:00 151.55000000 151.65000000 151.43000000 151.93000000 153.45179736 1.01653776 22 1512761400 2017.12.08 19:30 151.57000000 151.35000000 151.15000000 151.57000000 153.25162618 1.00421227 48 1512763200 2017.12.08 20:00 151.28000000 152.28000000 151.18000000 152.53000000 153.15909035 0.94799905 51 1512765000 2017.12.08 20:30 152.25000000 152.32000000 151.90000000 152.65000000 153.07917699 0.85321483 33 1513004400 2017.12.11 15:00 153.10000000 152.03000000 151.40000000 153.10000000 152.97925537 0.82928729 54 1513006200 2017.12.11 15:30 152.05000000 152.00000000 151.88000000 152.05000000 152.88599295 0.78644157 8 1513008000 2017.12.11 16:00 152.02000000 152.05000000 151.95000000 152.38000000 152.80637458 0.76140762 31 1513009800 2017.12.11 16:30 152.32000000 152.82000000 152.30000000 153.77000000 152.80767224 0.76084896 56 1513011600 2017.12.11 17:00 152.90000000 152.90000000 152.90000000 153.38000000 152.81646536 0.75939469 26 1513013400 2017.12.11 17:30 152.88000000 152.32000000 152.13000000 152.88000000 152.76918294 0.74016261 59 1513015200 2017.12.11 18:00 152.30000000 151.60000000 151.55000000 152.30000000 152.65783218 0.73337100 27 1513017000 2017.12.11 18:30 151.65000000 151.48000000 151.23000000 151.70000000 152.54565769 0.68370136 62 1513018800 2017.12.11 19:00 151.50000000 151.07000000 150.88000000 151.57000000 152.40511886 0.68151733 47 1513020600 2017.12.11 19:30 151.05000000 150.90000000 150.82000000 151.20000000 152.26177421 0.66715568 37 1513022400 2017.12.11 20:00 150.93000000 150.60000000 150.02000000 151.28000000 152.10351000 0.69842891 100 1513024200 2017.12.11 20:30 150.25000000 150.02000000 149.98000000 150.45000000 151.90508048 0.74606151 61 1513090800 2017.12.12 15:00 150.15000000 149.85000000 149.23000000 150.18000000 151.70935853 0.81256957 79 1513092600 2017.12.12 15:30 149.75000000 150.10000000 149.57000000 150.10000000 151.55608628 0.86183641 18 1513094400 2017.12.12 16:00 150.13000000 149.55000000 149.55000000 150.13000000 151.36503045 0.96352023 31 1513096200 2017.12.12 16:30 149.50000000 149.35000000 149.07000000 149.52000000 151.17312279 1.06948720 38 1513098000 2017.12.12 17:00 149.38000000 149.13000000 149.10000000 149.45000000 150.97853966 1.17644541 34 1513099800 2017.12.12 17:30 149.15000000 149.38000000 149.15000000 149.78000000 150.82629779 1.24949804 39 1513101600 2017.12.12 18:00 149.35000000 149.40000000 149.18000000 149.45000000 150.69045991 1.26790853 46 1513103400 2017.12.12 18:30 149.38000000 150.60000000 149.38000000 150.75000000 150.68184468 1.21580572 39 1513105200 2017.12.12 19:00 150.70000000 150.65000000 150.60000000 151.55000000 150.67881185 1.17814016 64 1513107000 2017.12.12 19:30 150.63000000 149.77000000 149.77000000 150.63000000 150.59225834 1.16155592 27 1513108800 2017.12.12 20:00 149.75000000 149.50000000 149.43000000 150.43000000 150.48823374 1.14216387 52 1513110600 2017.12.12 20:30 149.38000000 149.35000000 149.18000000 149.53000000 150.37983052 1.04157509 29 1513177200 2017.12.13 15:00 149.55000000 150.27000000 149.55000000 151.53000000 150.36937047 0.87475561 56 1513179000 2017.12.13 15:30 150.25000000 149.75000000 149.65000000 150.30000000 150.31038281 0.75347109 19 1513180800 2017.12.13 16:00 149.68000000 149.40000000 149.28000000 149.95000000 150.22367969 0.69335305 25 1513182600 2017.12.13 16:30 149.38000000 149.13000000 149.10000000 149.63000000 150.11951972 0.63454934 45 1513184400 2017.12.13 17:00 149.10000000 148.28000000 148.25000000 149.60000000 149.94432736 0.65386679 87 1513186200 2017.12.13 17:30 148.23000000 148.10000000 147.88000000 148.40000000 149.76867714 0.68191333 38 1513188000 2017.12.13 18:00 148.05000000 147.85000000 147.85000000 148.05000000 149.58594598 0.73437091 31 1513189800 2017.12.13 18:30 147.82000000 147.88000000 147.73000000 148.13000000 149.42347493 0.79362006 35 1513191600 2017.12.13 19:00 147.77000000 147.90000000 147.75000000 148.05000000 149.27838208 0.84405601 43 1513193400 2017.12.13 19:30 147.95000000 147.95000000 147.85000000 148.02000000 149.15186950 0.86765948 30 1513195200 2017.12.13 20:00 147.93000000 148.00000000 147.78000000 148.05000000 149.04216765 0.89886184 33 1513197000 2017.12.13 20:30 147.95000000 148.07000000 147.28000000 148.07000000 148.94958025 0.92442807 71 1513263600 2017.12.14 15:00 148.32000000 146.20000000 146.20000000 148.32000000 148.68771547 1.12188658 77 1513265400 2017.12.14 15:30 146.27000000 145.88000000 145.80000000 146.30000000 148.42031399 1.30576853 39 1513267200 2017.12.14 16:00 145.85000000 146.07000000 145.48000000 146.13000000 148.19647457 1.42563993 40 1513269000 2017.12.14 16:30 146.27000000 145.93000000 145.65000000 146.70000000 147.98061984 1.44576036 42 1513270800 2017.12.14 17:00 145.88000000 145.27000000 145.25000000 145.88000000 147.72246557 1.48059608 62 1513272600 2017.12.14 17:30 145.30000000 145.80000000 145.30000000 146.02000000 147.53937361 1.49662034 42 1513274400 2017.12.14 18:00 145.78000000 145.95000000 145.60000000 145.95000000 147.38800470 1.49359718 26 1513276200 2017.12.14 18:30 145.85000000 145.77000000 145.60000000 145.85000000 147.23390901 1.48964573 25 1513278000 2017.12.14 19:00 145.75000000 146.05000000 145.65000000 146.25000000 147.12115577 1.35910605 36 1513279800 2017.12.14 19:30 146.03000000 145.57000000 145.53000000 146.05000000 146.97342665 1.27415515 24 1513281600 2017.12.14 20:00 145.55000000 146.30000000 145.53000000 146.45000000 146.90929078 1.16021885 36 1513283400 2017.12.14 20:30 146.32000000 146.73000000 146.15000000 146.73000000 146.89221547 1.04734349 72 1513350000 2017.12.15 15:00 146.75000000 146.43000000 146.43000000 147.40000000 146.84819495 0.99750067 63 1513351800 2017.12.15 15:30 146.40000000 146.20000000 146.18000000 146.40000000 146.78646210 0.95372813 9 1513353600 2017.12.15 16:00 146.25000000 146.35000000 146.25000000 146.40000000 146.74489428 0.91745647 8 1513355400 2017.12.15 16:30 146.38000000 146.20000000 146.20000000 146.38000000 146.69299958 0.87307662 7 1513357200 2017.12.15 17:00 146.27000000 146.05000000 146.05000000 146.38000000 146.63176153 0.81879489 21 1513359000 2017.12.15 17:30 146.03000000 145.82000000 145.78000000 146.13000000 146.55445091 0.74876604 20 1513360800 2017.12.15 18:00 145.80000000 145.32000000 145.32000000 145.80000000 146.43688415 0.66246394 46 1513362600 2017.12.15 18:30 145.35000000 144.98000000 144.98000000 145.38000000 146.29813328 0.54218771 32 1513364400 2017.12.15 19:00 144.95000000 144.80000000 144.80000000 145.00000000 146.15545392 0.55216914 25 1513366200 2017.12.15 19:30 144.77000000 144.50000000 144.43000000 144.80000000 145.99779164 0.59356247 24 1513368000 2017.12.15 20:00 144.52000000 144.05000000 143.93000000 144.52000000 145.81228768 0.68335753 60 1513369800 2017.12.15 20:30 144.10000000 144.32000000 144.07000000 144.45000000 145.67016504 0.73758087 44 1513609200 2017.12.18 15:00 144.57000000 144.00000000 143.88000000 144.60000000 145.51110170 0.81583524 69 1513611000 2017.12.18 15:30 143.93000000 143.68000000 143.38000000 143.98000000 145.33671107 0.91617815 60 1513612800 2017.12.18 16:00 143.77000000 143.20000000 143.15000000 143.77000000 145.13321477 1.04011270 20 1513614600 2017.12.18 16:30 143.18000000 142.82000000 142.82000000 143.18000000 144.91290860 1.18033458 31 1513616400 2017.12.18 17:00 142.80000000 142.28000000 142.25000000 142.95000000 144.66215540 1.33104289 62 1513618200 2017.12.18 17:30 142.23000000 142.20000000 142.15000000 142.32000000 144.42766441 1.46921833 17 1513620000 2017.12.18 18:00 142.18000000 142.43000000 142.13000000 142.43000000 144.23741066 1.51376162 21 1513621800 2017.12.18 18:30 142.50000000 142.15000000 142.05000000 142.50000000 144.03860964 1.51607467 40 1513623600 2017.12.18 19:00 142.13000000 141.90000000 141.90000000 142.13000000 143.83493254 1.52747478 38 1513625400 2017.12.18 19:30 141.88000000 141.55000000 141.55000000 141.88000000 143.61731991 1.55025122 32 1513627200 2017.12.18 20:00 141.57000000 140.35000000 140.30000000 141.57000000 143.30614659 1.63352105 74 1513629000 2017.12.18 20:30 140.43000000 140.25000000 140.23000000 140.75000000 143.01508501 1.67831196 75 1513695600 2017.12.19 15:00 141.13000000 141.10000000 140.60000000 142.28000000 142.83269596 1.61193745 126 1513697400 2017.12.19 15:30 141.15000000 141.35000000 141.15000000 141.45000000 142.69148682 1.51331994 23 1513699200 2017.12.19 16:00 141.18000000 141.43000000 140.52000000 141.57000000 142.57134522 1.42576325 78 1513701000 2017.12.19 16:30 141.40000000 142.32000000 141.40000000 142.40000000 142.54740758 1.32085721 30 1513702800 2017.12.19 17:00 142.35000000 141.85000000 141.75000000 142.73000000 142.48098781 1.22405502 49 1513704600 2017.12.19 17:30 141.77000000 141.38000000 141.35000000 141.77000000 142.37613183 1.14610793 22 1513706400 2017.12.19 18:00 141.35000000 142.15000000 141.25000000 142.23000000 142.35459546 1.07987387 56 1513708200 2017.12.19 18:30 142.20000000 142.20000000 142.18000000 142.30000000 142.33987209 0.98225535 12 1513710000 2017.12.19 19:00 142.23000000 142.05000000 141.88000000 142.25000000 142.31226522 0.89970419 15 1513711800 2017.12.19 19:30 141.98000000 140.30000000 140.30000000 141.98000000 142.12062091 0.86289844 79 1513713600 2017.12.19 20:00 140.32000000 140.27000000 139.60000000 140.38000000 141.94437130 0.84317397 57 1513715400 2017.12.19 20:30 140.32000000 140.28000000 139.95000000 140.43000000 141.78585975 0.83188572 35 1513782000 2017.12.20 15:00 140.40000000 138.85000000 138.82000000 140.45000000 141.50625406 0.96298265 63 1513783800 2017.12.20 15:30 138.88000000 139.40000000 138.82000000 139.40000000 141.30565843 1.01667727 48 1513785600 2017.12.20 16:00 139.38000000 139.38000000 139.13000000 139.40000000 141.12226239 1.04245274 19 1513787400 2017.12.20 16:30 139.35000000 139.73000000 139.35000000 139.75000000 140.98966598 1.04434094 23 1513789200 2017.12.20 17:00 139.75000000 139.27000000 139.25000000 140.10000000 140.82588826 1.07374493 49 1513791000 2017.12.20 17:30 139.25000000 138.95000000 138.95000000 139.28000000 140.64723224 1.12660060 37 1513792800 2017.12.20 18:00 138.93000000 138.88000000 138.75000000 138.95000000 140.47892441 1.19294957 35 1513794600 2017.12.20 18:30 138.85000000 137.90000000 137.90000000 138.85000000 140.23331256 1.34169676 35 1513796400 2017.12.20 19:00 137.82000000 137.78000000 137.57000000 137.82000000 139.99966374 1.46381093 30 1513798200 2017.12.20 19:30 137.82000000 138.63000000 137.60000000 138.63000000 139.86921958 1.48378154 59 1513800000 2017.12.20 20:00 138.50000000 138.43000000 138.25000000 138.50000000 139.73215105 1.49599902 26 1513801800 2017.12.20 20:30 138.40000000 138.32000000 137.93000000 138.43000000 139.59766047 1.42800955 40 1513868400 2017.12.21 15:00 138.50000000 138.88000000 138.23000000 139.13000000 139.52931185 1.35031207 43 1513870200 2017.12.21 15:30 138.85000000 138.65000000 138.65000000 138.85000000 139.44556787 1.30206214 20 1513872000 2017.12.21 16:00 138.68000000 138.60000000 138.53000000 138.70000000 139.36503759 1.16382863 17 1513873800 2017.12.21 16:30 138.57000000 138.55000000 138.55000000 138.63000000 139.28741497 0.97942775 16 1513875600 2017.12.21 17:00 138.57000000 138.35000000 138.35000000 138.60000000 139.19813735 0.75691258 21 1513877400 2017.12.21 17:30 138.32000000 137.85000000 137.85000000 138.32000000 139.06974332 0.72768870 34 1513879200 2017.12.21 18:00 137.88000000 137.52000000 137.52000000 137.88000000 138.92214872 0.70226567 21 1513881000 2017.12.21 18:30 137.55000000 137.50000000 137.13000000 137.55000000 138.78670598 0.65217948 32 1513882800 2017.12.21 19:00 137.57000000 136.60000000 136.48000000 137.57000000 138.57844827 0.75557285 43 1513884600 2017.12.21 19:30 136.57000000 136.20000000 136.20000000 136.57000000 138.35192939 0.86283107 25 1513886400 2017.12.21 20:00 136.23000000 136.65000000 136.23000000 136.68000000 138.18984087 0.89507604 36 1513888200 2017.12.21 20:30 136.63000000 136.25000000 136.18000000 136.65000000 138.00509412 0.91118506 22 1513954800 2017.12.22 15:00 136.70000000 136.07000000 136.00000000 136.85000000 137.82079944 0.95193374 60 1513956600 2017.12.22 15:30 136.02000000 135.63000000 135.60000000 136.02000000 137.61215188 1.02940315 18 1513958400 2017.12.22 16:00 135.60000000 135.53000000 135.48000000 135.68000000 137.41385170 1.09028845 24 1513960200 2017.12.22 16:30 135.50000000 135.50000000 135.50000000 135.57000000 137.23158011 1.17427886 10 1513962000 2017.12.22 17:00 135.48000000 134.63000000 134.63000000 135.48000000 136.98381057 1.32531819 47 1513963800 2017.12.22 17:30 134.60000000 134.25000000 134.25000000 134.60000000 136.72344766 1.43869211 30 1513965600 2017.12.22 18:00 134.23000000 133.90000000 133.80000000 134.23000000 136.45454789 1.55594389 32 1513967400 2017.12.22 18:30 133.88000000 134.27000000 133.82000000 134.38000000 136.24649571 1.60514424 21 1513969200 2017.12.22 19:00 134.25000000 134.23000000 134.18000000 134.27000000 136.05444850 1.58255673 25 1513971000 2017.12.22 19:30 134.28000000 134.28000000 134.25000000 134.35000000 135.88545340 1.54114046 9 1513972800 2017.12.22 20:00 134.20000000 134.07000000 134.07000000 134.45000000 135.71255308 1.48440384 15 1514302200 2017.12.26 15:30 133.50000000 133.32000000 133.32000000 133.50000000 135.48469088 1.44962572 4 1514304000 2017.12.26 16:00 133.35000000 133.60000000 133.35000000 133.68000000 135.30519651 1.36661650 11 1514305800 2017.12.26 16:30 133.57000000 133.48000000 133.48000000 133.68000000 135.13136827 1.30192606 17 1514307600 2017.12.26 17:00 133.45000000 132.53000000 132.48000000 133.48000000 134.88361891 1.30650909 27 1514309400 2017.12.26 17:30 132.55000000 132.48000000 132.43000000 132.65000000 134.65470282 1.26876557 34 1514311200 2017.12.26 18:00 132.50000000 132.23000000 132.10000000 132.50000000 134.42377875 1.29445346 31 1514313000 2017.12.26 18:30 132.25000000 132.18000000 132.10000000 132.25000000 134.21008553 1.32011078 19 1514314800 2017.12.26 19:00 132.20000000 132.98000000 132.20000000 132.98000000 134.09293453 1.22544198 20 1514316600 2017.12.26 19:30 132.95000000 133.25000000 132.95000000 133.45000000 134.01265505 1.13284920 16 1514318400 2017.12.26 20:00 133.15000000 133.60000000 133.15000000 133.85000000 133.97335457 1.03190210 20 1514320200 2017.12.26 20:30 133.65000000 133.20000000 133.03000000 134.05000000 133.89970175 0.95867157 21 1514386800 2017.12.27 15:00 132.70000000 132.27000000 131.63000000 134.20000000 133.74449206 0.90711028 116 1514388600 2017.12.27 15:30 132.30000000 131.85000000 131.85000000 132.35000000 133.56406425 0.85510004 42 1514390400 2017.12.27 16:00 131.80000000 131.75000000 131.73000000 132.18000000 133.39129622 0.85915106 39 1514392200 2017.12.27 16:30 131.78000000 131.60000000 131.52000000 131.78000000 133.22069658 0.88065740 50 1514394000 2017.12.27 17:00 131.52000000 131.05000000 130.75000000 131.65000000 133.01396358 0.95014236 95 1514395800 2017.12.27 17:30 130.98000000 131.43000000 130.98000000 132.05000000 132.86310990 0.94772658 87 1514397600 2017.12.27 18:00 131.57000000 131.93000000 131.43000000 132.15000000 132.77424229 0.90500398 94 1514399400 2017.12.27 18:30 131.57000000 131.80000000 131.45000000 131.90000000 132.68145731 0.84640966 47 1514401200 2017.12.27 19:00 131.85000000 132.05000000 131.63000000 132.20000000 132.62131852 0.78306795 32 1514403000 2017.12.27 19:30 132.28000000 132.28000000 131.93000000 132.28000000 132.58881199 0.76143635 26 1514404800 2017.12.27 20:00 132.25000000 132.43000000 132.23000000 132.78000000 132.57368704 0.72247711 46 1514406600 2017.12.27 20:30 132.48000000 132.30000000 132.18000000 132.78000000 132.54762161 0.68479837 58 1514473200 2017.12.28 15:00 132.40000000 131.98000000 130.80000000 133.35000000 132.49356241 0.67367714 141 1514475000 2017.12.28 15:30 131.90000000 132.25000000 131.65000000 132.35000000 132.47036599 0.66683413 60 1514476800 2017.12.28 16:00 132.23000000 132.85000000 131.50000000 134.03000000 132.50652161 0.68272891 141 1514478600 2017.12.28 16:30 132.82000000 135.07000000 132.78000000 138.13000000 132.75066241 0.95022599 208 1514480400 2017.12.28 17:00 135.00000000 134.73000000 134.68000000 136.45000000 132.93917075 1.11015701 151 1514482200 2017.12.28 17:30 134.75000000 135.73000000 134.55000000 135.73000000 133.20496401 1.36528825 82 1514484000 2017.12.28 18:00 135.75000000 134.93000000 134.55000000 136.00000000 133.36925315 1.48541272 93 1514485800 2017.12.28 18:30 134.60000000 135.28000000 134.43000000 135.55000000 133.55122904 1.62353600 86 1514487600 2017.12.28 19:00 135.18000000 135.50000000 134.80000000 135.98000000 133.73682628 1.73354952 158 1514489400 2017.12.28 19:30 135.53000000 135.60000000 135.30000000 135.65000000 133.91427139 1.80240596 56 1514491200 2017.12.28 20:00 135.75000000 136.18000000 135.28000000 136.18000000 134.13005507 1.88729200 98 1514493000 2017.12.28 20:30 136.05000000 136.63000000 135.55000000 136.95000000 134.36814506 1.96555001 115 1514559600 2017.12.29 15:00 136.73000000 133.73000000 133.73000000 136.73000000 134.30736934 1.80550724 134 1514561400 2017.12.29 15:30 133.80000000 132.82000000 132.43000000 134.45000000 134.16571512 1.68339613 84 1514563200 2017.12.29 16:00 132.95000000 132.05000000 131.63000000 132.95000000 133.96421844 1.64461623 87 1514565000 2017.12.29 16:30 132.10000000 132.00000000 131.50000000 132.77000000 133.77715002 1.62613907 60 1514566800 2017.12.29 17:00 132.32000000 132.20000000 131.35000000 132.70000000 133.62694526 1.63005610 114 1514568600 2017.12.29 17:30 132.23000000 133.60000000 132.23000000 133.75000000 133.62437904 1.60242885 68 1514570400 2017.12.29 18:00 133.50000000 132.98000000 132.63000000 133.63000000 133.56300961 1.59916357 55 1514572200 2017.12.29 18:30 133.00000000 134.32000000 133.00000000 134.48000000 133.63510393 1.56374700 87 1514574000 2017.12.29 19:00 134.35000000 135.25000000 134.35000000 135.90000000 133.78890356 1.51434388 60 1514575800 2017.12.29 19:30 135.18000000 133.57000000 133.55000000 135.30000000 133.76805560 1.48220251 126 1514577600 2017.12.29 20:00 133.55000000 135.13000000 133.25000000 135.55000000 133.89776459 1.45240970 200 1514579400 2017.12.29 20:30 135.15000000 135.15000000 135.15000000 135.15000000 134.01702510 1.42162419 1 1514991600 2018.01.03 15:00 136.68000000 136.15000000 135.88000000 136.75000000 134.22016557 1.44654664 57 1514993400 2018.01.03 15:30 136.40000000 136.73000000 136.18000000 136.75000000 134.45919742 1.49050958 29 1514995200 2018.01.03 16:00 136.78000000 137.65000000 136.68000000 137.82000000 134.76308338 1.64637962 71 1514997000 2018.01.03 16:30 137.57000000 138.35000000 137.55000000 138.40000000 135.10469449 1.85633677 126 1514998800 2018.01.03 17:00 138.30000000 138.20000000 137.13000000 138.30000000 135.39948549 2.02885576 157 1515000600 2018.01.03 17:30 138.25000000 139.23000000 138.13000000 140.32000000 135.76429639 2.28087792 253 1515002400 2018.01.03 18:00 139.20000000 138.88000000 138.60000000 139.32000000 136.06103007 2.46651351 49 1515004200 2018.01.03 18:30 138.98000000 139.32000000 138.57000000 139.70000000 136.37140816 2.66957599 76 1515006000 2018.01.03 19:00 139.30000000 138.65000000 138.53000000 139.32000000 136.58841691 2.72291928 74 1515007800 2018.01.03 19:30 138.68000000 138.65000000 138.35000000 138.80000000 136.78475815 2.68783341 47 1515009600 2018.01.03 20:00 138.63000000 138.70000000 138.38000000 138.80000000 136.96716214 2.55354738 43 1515011400 2018.01.03 20:30 138.73000000 138.40000000 138.07000000 138.77000000 137.10362289 2.34959432 25 1515078000 2018.01.04 15:00 138.73000000 138.43000000 137.65000000 139.05000000 137.22994452 2.11707811 142 1515079800 2018.01.04 15:30 138.45000000 138.07000000 138.00000000 138.88000000 137.30994980 1.97159655 138 1515081600 2018.01.04 16:00 138.10000000 137.80000000 137.80000000 138.13000000 137.35662125 1.72102987 74 1515083400 2018.01.04 16:30 137.93000000 137.43000000 137.18000000 138.13000000 137.36360970 1.58094471 109 1515085200 2018.01.04 17:00 137.75000000 137.23000000 137.18000000 138.10000000 137.35088497 1.51087163 104 1515087000 2018.01.04 17:30 137.32000000 137.25000000 137.25000000 137.70000000 137.34127688 1.25564068 26 1515088800 2018.01.04 18:00 137.23000000 138.23000000 137.20000000 138.23000000 137.42591717 1.13136584 57 1515090600 2018.01.04 18:30 138.13000000 138.45000000 138.05000000 138.65000000 137.52344887 0.97642725 99 1515092400 2018.01.04 19:00 138.50000000 138.38000000 138.25000000 138.63000000 137.60502517 0.88983424 79 1515094200 2018.01.04 19:30 138.35000000 138.23000000 138.10000000 138.55000000 137.66454658 0.83466145 69 1515096000 2018.01.04 20:00 138.20000000 138.48000000 137.88000000 138.48000000 137.74220881 0.79651208 88 1515097800 2018.01.04 20:30 138.45000000 138.70000000 138.32000000 138.73000000 137.83342702 0.74960792 42 1515164400 2018.01.05 15:00 138.18000000 137.65000000 137.18000000 138.57000000 137.81595778 0.75747049 156 1515166200 2018.01.05 15:30 137.63000000 137.90000000 137.63000000 137.98000000 137.82396180 0.68365993 27 1515168000 2018.01.05 16:00 137.98000000 138.00000000 137.90000000 138.40000000 137.84072734 0.63319466 31 1515169800 2018.01.05 16:30 137.90000000 138.13000000 137.88000000 138.35000000 137.86827712 0.52923193 45 1515171600 2018.01.05 17:00 138.28000000 137.93000000 137.68000000 138.28000000 137.87415549 0.49700012 51 1515173400 2018.01.05 17:30 137.90000000 137.70000000 137.48000000 137.90000000 137.85756925 0.47401104 38 1515175200 2018.01.05 18:00 137.68000000 137.45000000 137.43000000 137.68000000 137.81875313 0.45765760 36 1515177000 2018.01.05 18:30 137.48000000 137.68000000 137.43000000 137.75000000 137.80553855 0.44421014 36 1515178800 2018.01.05 19:00 137.73000000 137.82000000 137.52000000 137.88000000 137.80691583 0.42131574 36 1515180600 2018.01.05 19:30 137.77000000 137.65000000 137.57000000 137.77000000 137.79197147 0.42239486 32 1515182400 2018.01.05 20:00 137.68000000 137.55000000 137.43000000 137.68000000 137.76892656 0.43183686 34 1515184200 2018.01.05 20:30 137.50000000 136.28000000 136.25000000 137.53000000 137.62712403 0.57470822 51 1515423600 2018.01.08 15:00 136.55000000 139.18000000 136.45000000 139.43000000 137.77501698 0.61210266 177 1515425400 2018.01.08 15:30 139.13000000 138.93000000 138.85000000 139.30000000 137.88501537 0.62182873 44 1515427200 2018.01.08 16:00 138.75000000 138.88000000 138.25000000 139.23000000 137.97977581 0.63891765 101 1515429000 2018.01.08 16:30 138.82000000 139.13000000 138.43000000 139.13000000 138.08932097 0.67290807 69 1515430800 2018.01.08 17:00 139.18000000 139.07000000 138.93000000 139.40000000 138.18271897 0.70726232 73 1515432600 2018.01.08 17:30 138.90000000 139.00000000 138.55000000 139.07000000 138.26055526 0.73742888 58 1515434400 2018.01.08 18:00 139.03000000 138.18000000 137.95000000 139.03000000 138.25288333 0.73480253 55 1515436200 2018.01.08 18:30 138.45000000 138.38000000 137.82000000 138.53000000 138.26498968 0.73075447 60 1515438000 2018.01.08 19:00 138.25000000 138.20000000 137.65000000 138.40000000 138.25880019 0.71689768 72 1515439800 2018.01.08 19:30 138.05000000 138.60000000 137.88000000 138.70000000 138.29129541 0.72045023 43 1515441600 2018.01.08 20:00 138.50000000 138.18000000 137.75000000 138.65000000 138.28069584 0.71660127 71 1515443400 2018.01.08 20:30 138.20000000 138.82000000 138.18000000 138.88000000 138.33205814 0.73124470 93 1515510000 2018.01.09 15:00 138.28000000 138.60000000 138.23000000 139.48000000 138.35757642 0.73099285 106 1515511800 2018.01.09 15:30 138.70000000 138.65000000 138.45000000 138.95000000 138.38542628 0.72135140 44 1515513600 2018.01.09 16:00 138.63000000 139.00000000 138.63000000 139.23000000 138.44395711 0.70603774 49 1515515400 2018.01.09 16:30 138.95000000 139.00000000 138.82000000 139.18000000 138.49691358 0.69742508 58 1515517200 2018.01.09 17:00 139.13000000 136.80000000 136.75000000 139.13000000 138.33530276 0.77688694 134 1515519000 2018.01.09 17:30 136.93000000 136.32000000 135.28000000 137.13000000 138.14336916 0.90599422 86 1515520800 2018.01.09 18:00 136.07000000 135.77000000 135.77000000 136.40000000 137.91733401 1.08788035 62 1515522600 2018.01.09 18:30 135.75000000 136.00000000 135.55000000 136.02000000 137.73473077 1.17576530 57 1515524400 2018.01.09 19:00 136.03000000 135.43000000 135.40000000 136.07000000 137.51523260 1.31485268 80 1515526200 2018.01.09 19:30 135.48000000 135.23000000 135.23000000 135.85000000 137.29759140 1.44505469 104 1515528000 2018.01.09 20:00 135.32000000 136.52000000 135.23000000 136.52000000 137.22353508 1.43694737 139 1515529800 2018.01.09 20:30 136.38000000 135.35000000 135.28000000 136.38000000 137.04510316 1.48617623 77 1515596400 2018.01.10 15:00 135.32000000 135.52000000 135.13000000 135.82000000 136.89985524 1.49588210 70 1515598200 2018.01.10 15:30 135.50000000 135.50000000 135.40000000 135.50000000 136.76653570 1.48781169 8 1515600000 2018.01.10 16:00 135.40000000 135.38000000 135.20000000 135.60000000 136.63448468 1.51835960 61 1515601800 2018.01.10 16:30 135.35000000 135.55000000 135.27000000 135.55000000 136.53120042 1.51054054 25 1515603600 2018.01.10 17:00 135.40000000 135.60000000 135.27000000 135.75000000 136.44251467 1.49659314 54 1515605400 2018.01.10 17:30 135.63000000 135.90000000 135.32000000 136.18000000 136.39084660 1.43055944 50 1515607200 2018.01.10 18:00 135.93000000 135.63000000 135.53000000 135.98000000 136.31838502 1.39305099 41 1515609000 2018.01.10 18:30 135.65000000 135.65000000 135.45000000 135.88000000 136.25472931 1.28866106 125 1515610800 2018.01.10 19:00 135.68000000 135.60000000 135.32000000 135.75000000 136.19237413 1.18601146 82 1515612600 2018.01.10 19:30 135.65000000 135.28000000 135.28000000 135.73000000 136.10548136 1.06269315 62 1515614400 2018.01.10 20:00 135.40000000 136.30000000 135.40000000 136.43000000 136.12400694 0.84831709 43 1515616200 2018.01.10 20:30 136.32000000 135.73000000 135.70000000 136.68000000 136.08648247 0.53609846 64 1515682800 2018.01.11 15:00 136.00000000 137.57000000 136.00000000 137.80000000 136.22776986 0.68942305 70 1515684600 2018.01.11 15:30 136.65000000 136.93000000 136.53000000 137.48000000 136.29464892 0.74718338 103 1515686400 2018.01.11 16:00 136.90000000 136.50000000 135.93000000 136.93000000 136.31420616 0.75104651 138 1515688200 2018.01.11 16:30 136.38000000 136.55000000 136.23000000 136.63000000 136.33666272 0.76266040 29 1515690000 2018.01.11 17:00 136.57000000 136.25000000 135.88000000 136.68000000 136.32840913 0.73091059 81 1515691800 2018.01.11 17:30 136.27000000 136.38000000 136.05000000 136.63000000 136.33332254 0.69097172 43 1515693600 2018.01.11 18:00 136.25000000 135.95000000 135.90000000 136.48000000 136.29681564 0.67589148 69 1515695400 2018.01.11 18:30 135.98000000 135.90000000 135.53000000 136.32000000 136.25902367 0.63057596 88 1515697200 2018.01.11 19:00 135.85000000 135.50000000 135.50000000 135.93000000 136.18673570 0.60363149 48 1515699000 2018.01.11 19:30 135.55000000 135.55000000 135.43000000 135.85000000 136.12609421 0.58332887 54 1515700800 2018.01.11 20:00 135.60000000 136.10000000 135.60000000 136.20000000 136.12360904 0.55853166 65 1515702600 2018.01.11 20:30 135.98000000 135.07000000 134.95000000 135.98000000 136.02326533 0.57937110 71 1515769200 2018.01.12 15:00 135.48000000 136.23000000 135.27000000 136.45000000 136.04295434 0.57361283 67 1515771000 2018.01.12 15:30 136.20000000 135.43000000 134.82000000 136.90000000 135.98457774 0.58802387 285 1515772800 2018.01.12 16:00 135.40000000 135.25000000 135.07000000 135.48000000 135.91461795 0.60955672 147 1515774600 2018.01.12 16:30 135.28000000 135.68000000 135.23000000 135.73000000 135.89227339 0.61201867 48 1515776400 2018.01.12 17:00 135.88000000 135.60000000 135.60000000 135.90000000 135.86443783 0.61696276 44 1515778200 2018.01.12 17:30 135.63000000 135.30000000 135.25000000 135.63000000 135.81068184 0.62906442 38 1515780000 2018.01.12 18:00 135.38000000 135.43000000 135.30000000 135.55000000 135.77442643 0.63407440 39 1515781800 2018.01.12 18:30 135.53000000 135.50000000 135.40000000 135.68000000 135.74829058 0.64398391 39 1515783600 2018.01.12 19:00 135.53000000 135.52000000 135.38000000 135.57000000 135.72654862 0.50542961 19 1515785400 2018.01.12 19:30 135.55000000 135.20000000 135.20000000 135.57000000 135.67640113 0.44857798 18 1515787200 2018.01.12 20:00 135.13000000 135.80000000 135.13000000 135.85000000 135.68817245 0.40918164 51 1515789000 2018.01.12 20:30 135.88000000 136.43000000 135.80000000 136.43000000 135.75882269 0.40079091 49 1516114800 2018.01.16 15:00 136.18000000 136.32000000 135.88000000 136.38000000 135.81226815 0.41558679 59 1516116600 2018.01.16 15:30 136.35000000 137.15000000 136.32000000 137.43000000 135.93967119 0.52850468 37 1516118400 2018.01.16 16:00 137.13000000 136.68000000 136.63000000 137.13000000 136.01017869 0.57785943 30 1516120200 2018.01.16 16:30 136.60000000 134.93000000 134.60000000 136.63000000 135.90730453 0.58763149 179 1516122000 2018.01.16 17:00 134.80000000 134.60000000 134.23000000 135.25000000 135.78279934 0.61926175 121 1516123800 2018.01.16 17:30 134.73000000 134.65000000 134.57000000 135.13000000 135.67491369 0.65308466 41 1516125600 2018.01.16 18:00 134.63000000 135.30000000 134.63000000 135.30000000 135.63920762 0.64860449 24 1516127400 2018.01.16 18:30 135.35000000 140.20000000 135.35000000 140.28000000 136.07356880 1.20057971 136 1516129200 2018.01.16 19:00 140.28000000 139.55000000 138.82000000 140.90000000 136.40465749 1.47836582 207 1516131000 2018.01.16 19:30 139.60000000 139.77000000 139.13000000 140.02000000 136.72516630 1.70607601 45 1516132800 2018.01.16 20:00 139.88000000 139.80000000 139.53000000 140.27000000 137.01800760 1.87337378 58 1516134600 2018.01.16 20:30 139.78000000 139.15000000 139.15000000 139.78000000 137.22105450 1.95969281 26 1516201200 2018.01.17 15:00 140.10000000 139.30000000 139.15000000 140.32000000 137.41904931 2.02966923 84 1516203000 2018.01.17 15:30 139.40000000 139.25000000 139.23000000 139.68000000 137.59342556 2.05668844 38 1516204800 2018.01.17 16:00 139.23000000 139.18000000 139.05000000 139.43000000 137.74452789 2.06380809 38 1516206600 2018.01.17 16:30 139.15000000 139.43000000 139.15000000 139.43000000 137.90504904 2.06940898 42 1516208400 2018.01.17 17:00 139.40000000 139.90000000 139.35000000 139.93000000 138.09504437 2.08274490 47 1516210200 2018.01.17 17:30 140.03000000 139.88000000 139.82000000 140.35000000 138.26504015 2.04589522 49 1516212000 2018.01.17 18:00 139.82000000 139.25000000 139.10000000 139.82000000 138.35884585 1.99553087 40 1516213800 2018.01.17 18:30 139.27000000 138.30000000 138.00000000 139.73000000 138.35324148 1.94775640 45 1516215600 2018.01.17 19:00 138.27000000 138.82000000 138.27000000 138.88000000 138.39769467 1.89965772 43 1516217400 2018.01.17 19:30 138.78000000 139.00000000 138.30000000 139.10000000 138.45505709 1.88629460 57 1516219200 2018.01.17 20:00 139.02000000 139.40000000 138.70000000 139.60000000 138.54505165 1.85695487 73 1516221000 2018.01.17 20:30 139.38000000 139.45000000 139.02000000 139.45000000 138.63123721 1.67778606 84 1516287600 2018.01.18 15:00 140.13000000 140.57000000 140.10000000 141.43000000 138.81588128 1.44412828 87 1516289400 2018.01.18 15:30 140.60000000 141.32000000 140.35000000 141.45000000 139.05436878 1.15659693 56 1516291200 2018.01.18 16:00 141.40000000 141.65000000 141.32000000 141.65000000 139.30157175 0.85571054 26 1516293000 2018.01.18 16:30 141.68000000 142.45000000 141.68000000 142.48000000 139.60142206 0.99795074 50 1516294800 2018.01.18 17:00 142.38000000 142.60000000 142.35000000 142.77000000 139.88700091 1.15885501 40 1516296600 2018.01.18 17:30 142.63000000 142.35000000 142.15000000 142.78000000 140.12157225 1.27395437 46 1516298400 2018.01.18 18:00 142.38000000 142.75000000 141.88000000 142.75000000 140.37189871 1.40947478 52 1516300200 2018.01.18 18:30 142.82000000 143.43000000 142.82000000 144.02000000 140.66314645 1.56200767 57 1516302000 2018.01.18 19:00 143.45000000 144.23000000 143.45000000 144.48000000 141.00284679 1.76076008 62 1516303800 2018.01.18 19:30 143.82000000 144.43000000 143.82000000 144.48000000 141.32924233 1.92220278 90 1516305600 2018.01.18 20:00 144.48000000 144.88000000 143.45000000 145.10000000 141.66740973 2.07196046 98 1516307400 2018.01.18 20:30 144.68000000 144.27000000 143.93000000 145.10000000 141.91527547 2.13362208 57 1516374000 2018.01.19 15:00 144.93000000 143.30000000 143.15000000 145.15000000 142.04715399 2.13104332 84 1516375800 2018.01.19 15:30 143.38000000 142.60000000 141.10000000 143.40000000 142.09980600 2.08700748 98 1516377600 2018.01.19 16:00 142.57000000 142.73000000 142.43000000 142.88000000 142.15982447 1.99844766 31 1516379400 2018.01.19 16:30 142.82000000 143.23000000 142.78000000 143.23000000 142.26174595 1.82039744 36 1516381200 2018.01.19 17:00 143.15000000 143.63000000 143.00000000 143.73000000 142.39205586 1.67110820 45 1516383000 2018.01.19 17:30 143.65000000 144.45000000 143.45000000 144.80000000 142.58805054 1.53370404 61 1516384800 2018.01.19 18:00 144.48000000 144.70000000 144.45000000 144.85000000 142.78918858 1.40054701 54 1516386600 2018.01.19 18:30 144.68000000 144.93000000 144.65000000 145.43000000 142.99307539 1.22353342 103 1516388400 2018.01.19 19:00 144.90000000 145.13000000 144.78000000 145.40000000 143.19659202 1.13402207 69 1516390200 2018.01.19 19:30 145.20000000 146.13000000 145.10000000 146.30000000 143.47596420 1.15783184 109 1516392000 2018.01.19 20:00 146.25000000 146.02000000 145.90000000 146.32000000 143.71825333 1.15969124 32 1516393800 2018.01.19 20:30 146.07000000 146.10000000 145.90000000 146.15000000 143.94508634 1.19534898 70 1516633200 2018.01.22 15:00 146.13000000 147.35000000 146.13000000 147.40000000 144.26936384 1.33127356 44 1516635000 2018.01.22 15:30 147.28000000 147.23000000 147.10000000 147.38000000 144.55132918 1.39030308 31 1516636800 2018.01.22 16:00 147.25000000 147.20000000 147.13000000 147.25000000 144.80358355 1.43541234 6 1516638600 2018.01.22 16:30 147.15000000 146.82000000 146.75000000 147.15000000 144.99562321 1.46393273 28 1516640400 2018.01.22 17:00 146.77000000 147.03000000 146.77000000 147.10000000 145.18937338 1.52141961 22 1516642200 2018.01.22 17:30 147.00000000 147.10000000 146.93000000 147.20000000 145.37133782 1.57561119 24 1516644000 2018.01.22 18:00 147.00000000 147.43000000 147.00000000 147.45000000 145.56740089 1.64977026 37 1516645800 2018.01.22 18:30 147.38000000 147.45000000 147.35000000 147.73000000 145.74669604 1.69146799 30 1516647600 2018.01.22 19:00 147.38000000 147.95000000 147.38000000 148.00000000 145.95653451 1.68603508 40 1516649400 2018.01.22 19:30 147.93000000 148.02000000 147.63000000 148.02000000 146.15305503 1.58159678 52 1516651200 2018.01.22 20:00 148.05000000 147.85000000 147.73000000 148.35000000 146.31466884 1.42906504 27 1516653000 2018.01.22 20:30 148.03000000 148.13000000 147.50000000 148.15000000 146.48755752 1.29838691 52 1516719600 2018.01.23 15:00 147.75000000 147.15000000 147.13000000 148.25000000 146.55064728 1.12941145 60 1516721400 2018.01.23 15:30 147.10000000 147.35000000 147.05000000 147.43000000 146.62677611 1.02301831 24 1516723200 2018.01.23 16:00 147.30000000 147.07000000 147.07000000 147.32000000 146.66898791 0.91836938 24 1516725000 2018.01.23 16:30 147.13000000 147.18000000 147.13000000 147.50000000 146.71765573 0.81681055 19 1516726800 2018.01.23 17:00 147.15000000 147.90000000 147.15000000 147.93000000 146.83025995 0.71408385 40 1516728600 2018.01.23 17:30 147.88000000 147.82000000 147.57000000 147.88000000 146.92452090 0.67326944 28 1516730400 2018.01.23 18:00 147.85000000 147.73000000 147.52000000 147.98000000 147.00123320 0.61549348 21 1516732200 2018.01.23 18:30 147.57000000 147.82000000 147.53000000 147.98000000 147.07921099 0.55073610 52 1516734000 2018.01.23 19:00 147.90000000 147.80000000 147.63000000 147.93000000 147.14785756 0.52187712 31 1516735800 2018.01.23 19:30 147.85000000 147.80000000 147.80000000 147.95000000 147.20996636 0.49967142 22 1516737600 2018.01.23 20:00 147.85000000 147.82000000 147.38000000 147.85000000 147.26806481 0.48047896 33 1516739400 2018.01.23 20:30 147.80000000 147.63000000 147.57000000 148.13000000 147.30253482 0.45340151 53 1516806000 2018.01.24 15:00 146.85000000 144.25000000 143.23000000 146.85000000 147.01181722 0.91939312 101 1516807800 2018.01.24 15:30 144.38000000 144.27000000 144.27000000 144.85000000 146.75069177 1.20433819 40 1516809600 2018.01.24 16:00 144.18000000 143.77000000 143.53000000 144.25000000 146.46681637 1.47379221 93 1516811400 2018.01.24 16:30 144.10000000 144.52000000 143.95000000 144.55000000 146.28140528 1.59442066 41 1516813200 2018.01.24 17:00 144.50000000 144.48000000 144.03000000 145.07000000 146.10984288 1.66696506 68 1516815000 2018.01.24 17:30 144.50000000 144.70000000 144.50000000 144.78000000 145.97557213 1.69095851 20 1516816800 2018.01.24 18:00 144.73000000 145.40000000 144.73000000 145.40000000 145.92075573 1.66251747 24 1516818600 2018.01.24 18:30 145.23000000 145.15000000 144.82000000 145.25000000 145.84735042 1.61941756 25 1516820400 2018.01.24 19:00 145.18000000 145.85000000 145.13000000 146.68000000 145.84760277 1.59293207 45 1516822200 2018.01.24 19:30 146.00000000 148.20000000 146.00000000 149.25000000 146.07164060 1.58831915 119 1516824000 2018.01.24 20:00 148.23000000 147.48000000 147.43000000 148.35000000 146.20577006 1.58359350 83 1516825800 2018.01.24 20:30 147.55000000 147.70000000 147.13000000 147.78000000 146.34807768 1.59236875 70 1516892400 2018.01.25 15:00 147.30000000 146.70000000 145.15000000 147.60000000 146.38159409 1.55652521 52 1516894200 2018.01.25 15:30 146.60000000 146.15000000 146.10000000 146.60000000 146.35953751 1.52222490 10 1516896000 2018.01.25 16:00 146.30000000 147.50000000 146.30000000 147.50000000 146.46815298 1.52446511 11 1516897800 2018.01.25 16:30 147.55000000 146.78000000 146.45000000 147.65000000 146.49785270 1.50147944 38 1516899600 2018.01.25 17:00 146.68000000 147.82000000 146.68000000 148.13000000 146.62377149 1.53241920 72 1516901400 2018.01.25 17:30 147.85000000 147.70000000 147.27000000 147.85000000 146.72626944 1.56069088 43 1516903200 2018.01.25 18:00 147.78000000 147.70000000 147.63000000 147.95000000 146.81900569 1.59118766 25 1516905000 2018.01.25 18:30 147.73000000 147.75000000 147.65000000 147.95000000 146.90767181 1.63129216 36 1516906800 2018.01.25 19:00 147.70000000 149.13000000 147.68000000 149.13000000 147.11932212 1.67293459 94 1516908600 2018.01.25 19:30 149.07000000 148.95000000 148.53000000 149.10000000 147.29367239 1.65737782 51 1516910400 2018.01.25 20:00 148.93000000 149.10000000 148.93000000 149.20000000 147.46570359 1.56243306 41 1516912200 2018.01.25 20:30 149.13000000 148.70000000 148.43000000 149.15000000 147.58325563 1.47385887 62 1516978800 2018.01.26 15:00 148.32000000 147.85000000 147.10000000 148.38000000 147.60865986 1.30711799 73 1516980600 2018.01.26 15:30 147.82000000 147.52000000 147.35000000 147.90000000 147.60021606 1.13288881 47 1516982400 2018.01.26 16:00 147.45000000 147.75000000 147.38000000 147.75000000 147.61448120 1.02150023 36 1516984200 2018.01.26 16:30 148.07000000 148.93000000 148.07000000 149.30000000 147.73976870 0.89710127 44 1516986000 2018.01.26 17:00 149.05000000 149.45000000 149.05000000 149.45000000 147.90264787 0.85603697 52 1516987800 2018.01.26 17:30 149.48000000 149.32000000 148.70000000 149.57000000 148.03763379 0.90610792 92 1516989600 2018.01.26 18:00 149.38000000 149.23000000 148.63000000 149.38000000 148.15119248 0.93721282 54 1516991400 2018.01.26 18:30 149.25000000 148.60000000 148.60000000 149.25000000 148.19393605 0.93902663 35 1516993200 2018.01.26 19:00 148.48000000 149.07000000 148.45000000 149.10000000 148.27737071 0.89786366 42 1516995000 2018.01.26 19:30 149.02000000 148.93000000 148.70000000 149.07000000 148.33952588 0.76886715 52 1516996800 2018.01.26 20:00 148.95000000 149.32000000 148.90000000 149.63000000 148.43290437 0.76581199 57 1516998600 2018.01.26 20:30 149.35000000 148.75000000 148.75000000 149.60000000 148.46310395 0.66858731 42 1517238000 2018.01.29 15:00 148.85000000 150.57000000 148.28000000 150.93000000 148.66376072 0.76619380 85 1517239800 2018.01.29 15:30 150.48000000 150.68000000 150.27000000 150.93000000 148.85578351 0.83872519 40 1517241600 2018.01.29 16:00 150.73000000 150.38000000 150.38000000 150.73000000 149.00094698 0.85575861 13 1517243400 2018.01.29 16:30 150.30000000 150.60000000 150.27000000 150.60000000 149.15323775 0.87310396 11 1517245200 2018.01.29 17:00 150.57000000 151.40000000 150.25000000 151.40000000 149.36721510 1.00842314 86 1517247000 2018.01.29 17:30 151.38000000 151.27000000 151.27000000 152.07000000 149.54843271 1.10485808 72 1517248800 2018.01.29 18:00 151.30000000 151.18000000 150.70000000 151.32000000 149.70382007 1.17928946 26 1517250600 2018.01.29 18:30 151.23000000 151.07000000 150.98000000 151.48000000 149.83393245 1.21626498 35 1517252400 2018.01.29 19:00 151.03000000 151.65000000 150.95000000 151.65000000 150.00689126 1.22260640 24 1517254200 2018.01.29 19:30 151.48000000 151.85000000 151.20000000 151.85000000 150.18242543 1.17839681 41 1517256000 2018.01.29 20:00 152.02000000 152.13000000 151.45000000 152.13000000 150.36790872 1.14160974 38 1517257800 2018.01.29 20:30 152.32000000 151.45000000 151.05000000 152.32000000 150.47096503 1.12861959 41 1517324400 2018.01.30 15:00 151.23000000 152.03000000 150.63000000 152.03000000 150.61944455 1.16804885 76 1517326200 2018.01.30 15:30 152.05000000 151.57000000 151.28000000 152.20000000 150.70997364 1.15725904 60 1517328000 2018.01.30 16:00 151.60000000 151.38000000 150.95000000 151.68000000 150.77378568 1.12173515 15 1517329800 2018.01.30 16:30 151.00000000 150.88000000 150.77000000 151.00000000 150.78390133 1.01093855 30 1517331600 2018.01.30 17:00 150.78000000 150.85000000 150.07000000 151.52000000 150.79019644 0.93485721 78 1517333400 2018.01.30 17:30 151.30000000 151.25000000 151.15000000 151.63000000 150.83398725 0.83301654 33 1517335200 2018.01.30 18:00 151.20000000 151.07000000 150.95000000 151.32000000 150.85646466 0.75539261 29 1517337000 2018.01.30 18:30 151.05000000 151.15000000 150.88000000 151.23000000 150.88442041 0.57748960 31 1517338800 2018.01.30 19:00 150.82000000 150.43000000 150.20000000 151.05000000 150.84114227 0.60764548 36 1517340600 2018.01.30 19:30 150.48000000 150.53000000 150.43000000 150.68000000 150.81150967 0.62871028 25 1517342400 2018.01.30 20:00 150.23000000 147.73000000 147.25000000 150.23000000 150.51803256 1.04912193 149 1517344200 2018.01.30 20:30 148.18000000 145.82000000 145.35000000 148.70000000 150.07060089 1.63929454 70 1517410800 2018.01.31 15:00 146.60000000 145.63000000 144.20000000 146.60000000 149.64768652 2.04103677 128 1517412600 2018.01.31 15:30 145.35000000 145.88000000 145.03000000 146.02000000 149.28885923 2.30738749 34 1517414400 2018.01.31 16:00 145.82000000 145.73000000 145.68000000 145.85000000 148.94992026 2.52549958 11 1517416200 2018.01.31 16:30 145.75000000 146.63000000 145.70000000 146.75000000 148.72897547 2.61515136 46 1517418000 2018.01.31 17:00 146.40000000 146.55000000 146.10000000 146.82000000 148.52145400 2.65029692 50 1517419800 2018.01.31 17:30 146.57000000 146.30000000 146.30000000 146.80000000 148.30988695 2.65888650 29 1517421600 2018.01.31 18:00 146.32000000 145.88000000 145.77000000 146.32000000 148.07846915 2.64178656 29 1517423400 2018.01.31 18:30 145.80000000 146.07000000 145.73000000 146.07000000 147.88718637 2.62192600 22 1517425200 2018.01.31 19:00 146.15000000 145.85000000 145.85000000 146.18000000 147.69316862 2.53861782 7 1517427000 2018.01.31 19:30 146.00000000 147.57000000 145.90000000 147.57000000 147.68143828 2.38849622 39 1517428800 2018.01.31 20:00 147.82000000 147.95000000 147.75000000 148.38000000 147.70701558 2.23820246 41 1517430600 2018.01.31 20:30 148.02000000 146.23000000 146.23000000 148.05000000 147.56634743 2.15604378 63 1517497200 2018.02.01 15:00 146.32000000 149.32000000 145.68000000 149.65000000 147.73336196 2.06242638 90 1517499000 2018.02.01 15:30 149.40000000 148.53000000 148.40000000 150.10000000 147.80923225 1.92398411 22 1517500800 2018.02.01 16:00 148.57000000 149.05000000 148.57000000 149.05000000 147.92740061 1.82973554 9 1517502600 2018.02.01 16:30 149.15000000 149.45000000 148.88000000 149.68000000 148.07241007 1.76951688 47 1517504400 2018.02.01 17:00 149.18000000 148.93000000 148.78000000 149.63000000 148.15408531 1.73951656 61 1517506200 2018.02.01 17:30 149.20000000 149.43000000 149.03000000 149.50000000 148.27560099 1.75079000 40 1517508000 2018.02.01 18:00 149.48000000 149.38000000 149.35000000 149.75000000 148.38078185 1.82366810 25 1517509800 2018.02.01 18:30 149.43000000 149.15000000 148.88000000 149.43000000 148.45404072 1.77917866 24 1517511600 2018.02.01 19:00 149.18000000 149.27000000 148.93000000 149.43000000 148.53175113 1.71167865 26 1517513400 2018.02.01 19:30 149.23000000 148.63000000 148.57000000 149.23000000 148.54110816 1.61015912 21 1517515200 2018.02.01 20:00 148.65000000 148.53000000 148.43000000 148.85000000 148.54005024 1.48196518 44 1517517000 2018.02.01 20:30 148.38000000 148.90000000 148.23000000 149.25000000 148.57433117 1.43358333 68 1517583600 2018.02.02 15:00 148.25000000 148.93000000 148.15000000 149.38000000 148.60820439 1.37306195 65 1517585400 2018.02.02 15:30 148.90000000 148.35000000 148.20000000 149.00000000 148.58361350 1.26736476 19 1517587200 2018.02.02 16:00 148.18000000 148.25000000 147.73000000 148.35000000 148.55184078 1.11126638 38 1517589000 2018.02.02 16:30 148.23000000 148.27000000 148.23000000 148.43000000 148.52499881 0.96372451 14 1517590800 2018.02.02 17:00 148.10000000 148.23000000 147.43000000 148.23000000 148.49690368 0.76244490 23 1517592600 2018.02.02 17:30 148.25000000 148.20000000 147.70000000 148.38000000 148.46862714 0.74308369 33 1517594400 2018.02.02 18:00 148.18000000 147.45000000 147.25000000 148.18000000 148.37161503 0.79382755 34 1517596200 2018.02.02 18:30 147.50000000 147.28000000 147.28000000 147.63000000 148.26765170 0.73117692 13 1517598000 2018.02.02 19:00 147.30000000 146.18000000 146.18000000 147.45000000 148.06882772 0.91478973 59 1517599800 2018.02.02 19:30 146.13000000 146.05000000 145.20000000 146.25000000 147.87655842 1.09205088 42 1517601600 2018.02.02 20:00 146.02000000 145.98000000 145.90000000 146.75000000 147.69593381 1.21169893 45 1517603400 2018.02.02 20:30 145.75000000 144.75000000 143.98000000 145.85000000 147.41536868 1.41476804 106 1517842800 2018.02.05 15:00 145.27000000 142.90000000 142.43000000 145.27000000 146.98533357 1.82777308 105 1517844600 2018.02.05 15:30 143.45000000 143.45000000 143.23000000 144.23000000 146.64863513 2.01589730 50 1517846400 2018.02.05 16:00 143.48000000 143.85000000 143.48000000 143.85000000 146.38209845 2.10002065 30 1517848200 2018.02.05 16:30 143.88000000 143.38000000 143.20000000 143.90000000 146.09618432 2.19592764 32 1517850000 2018.02.05 17:00 143.30000000 142.98000000 142.90000000 143.60000000 145.79940486 2.26886881 38 1517851800 2018.02.05 17:30 142.95000000 142.98000000 142.88000000 143.23000000 145.53089011 2.33575123 33 1517853600 2018.02.05 18:00 142.95000000 142.77000000 142.70000000 143.18000000 145.26794819 2.38329317 40 1517855400 2018.02.05 18:30 142.75000000 142.60000000 142.60000000 142.77000000 145.01385789 2.37292802 15 1517857200 2018.02.05 19:00 142.65000000 142.28000000 142.23000000 142.65000000 144.75349047 2.33648450 13 1517859000 2018.02.05 19:30 142.25000000 142.03000000 141.88000000 142.25000000 144.49411043 2.31836404 29 1517860800 2018.02.05 20:00 141.82000000 143.10000000 141.57000000 143.27000000 144.36133801 2.20190416 51 1517862600 2018.02.05 20:30 143.13000000 142.88000000 142.68000000 143.88000000 144.22025820 2.06001287 91 1517929200 2018.02.06 15:00 142.75000000 142.23000000 141.80000000 142.75000000 144.03070980 1.91132609 39 1517931000 2018.02.06 15:30 142.25000000 141.82000000 141.68000000 142.50000000 143.82016601 1.73070825 40 1517932800 2018.02.06 16:00 141.80000000 141.68000000 141.65000000 141.80000000 143.61634067 1.58128375 19 1517934600 2018.02.06 16:30 141.63000000 142.25000000 141.52000000 142.25000000 143.48621299 1.36349122 48 1517936400 2018.02.06 17:00 142.20000000 143.52000000 142.05000000 143.55000000 143.48943080 1.22407540 74 1517938200 2018.02.06 17:30 143.55000000 145.23000000 143.25000000 145.23000000 143.65519929 1.21147146 59 1517940000 2018.02.06 18:00 145.15000000 145.85000000 145.15000000 146.82000000 143.86422793 1.30499243 84 1517941800 2018.02.06 18:30 145.53000000 145.80000000 145.43000000 146.10000000 144.04858718 1.46211520 55 1517943600 2018.02.06 19:00 145.82000000 145.98000000 145.65000000 145.98000000 144.23253126 1.59857045 25 1517945400 2018.02.06 19:30 145.93000000 145.70000000 145.68000000 145.93000000 144.37229018 1.69469903 13 1517947200 2018.02.06 20:00 145.68000000 145.80000000 145.63000000 146.02000000 144.50826255 1.79005385 60 1517949000 2018.02.06 20:30 145.75000000 145.80000000 145.65000000 146.00000000 144.63128516 1.85659220 65 1518015600 2018.02.07 15:00 146.13000000 145.95000000 145.23000000 146.40000000 144.75687705 1.90236347 50 1518017400 2018.02.07 15:30 145.98000000 144.82000000 144.38000000 145.98000000 144.76288876 1.86322463 68 1518019200 2018.02.07 16:00 144.80000000 145.35000000 144.80000000 145.35000000 144.81880412 1.83710514 25 1518021000 2018.02.07 16:30 145.32000000 144.73000000 144.70000000 145.32000000 144.81034658 1.76572493 35 1518022800 2018.02.07 17:00 144.57000000 144.78000000 144.57000000 145.27000000 144.80745643 1.67169195 34 1518024600 2018.02.07 17:30 145.03000000 144.60000000 144.55000000 145.10000000 144.78769868 1.54758694 17 1518026400 2018.02.07 18:00 144.57000000 144.70000000 144.40000000 144.88000000 144.77934642 1.49927142 32 1518028200 2018.02.07 18:30 144.68000000 144.43000000 144.40000000 144.68000000 144.74607533 1.43507957 38 1518030000 2018.02.07 19:00 144.45000000 144.48000000 144.45000000 144.57000000 144.72073483 1.32019642 10 1518031800 2018.02.07 19:30 144.38000000 144.68000000 144.35000000 144.68000000 144.71685532 1.15020386 20 1518033600 2018.02.07 20:00 144.63000000 144.98000000 144.57000000 145.05000000 144.74191672 0.92367269 39 1518035400 2018.02.07 20:30 145.02000000 144.88000000 144.75000000 145.13000000 144.75506751 0.73097060 39 1518102000 2018.02.08 15:00 144.90000000 147.25000000 144.40000000 147.25000000 144.99268012 0.75615262 82 1518103800 2018.02.08 15:30 147.07000000 147.07000000 146.85000000 147.13000000 145.19052011 0.81853898 20 1518105600 2018.02.08 16:00 146.90000000 146.23000000 146.20000000 147.00000000 145.28951820 0.81884779 19 1518107400 2018.02.08 16:30 146.20000000 146.02000000 145.82000000 146.32000000 145.35908789 0.81977422 34 1518109200 2018.02.08 17:00 146.10000000 146.53000000 146.10000000 146.93000000 145.47060333 0.84611924 33 1518111000 2018.02.08 17:30 146.65000000 146.77000000 146.57000000 147.35000000 145.59435539 0.89866750 31 1518112800 2018.02.08 18:00 146.75000000 147.57000000 146.75000000 147.57000000 145.78251202 1.02033137 20 1518114600 2018.02.08 18:30 147.55000000 147.40000000 147.18000000 147.82000000 145.93655850 1.11042401 30 1518116400 2018.02.08 19:00 147.45000000 147.73000000 147.45000000 148.03000000 146.10736245 1.21932683 34 1518118200 2018.02.08 19:30 147.68000000 147.52000000 147.43000000 147.77000000 146.24189936 1.25761765 40 1518120000 2018.02.08 20:00 147.50000000 146.73000000 146.73000000 147.70000000 146.28838514 1.25804110 64 1518121800 2018.02.08 20:30 146.75000000 147.45000000 146.68000000 147.50000000 146.39901512 1.25890442 90 1518188400 2018.02.09 15:00 147.40000000 147.93000000 147.40000000 148.35000000 146.54482321 1.27922627 66 1518190200 2018.02.09 15:30 147.95000000 147.80000000 147.25000000 147.95000000 146.66436385 1.25427182 33 1518192000 2018.02.09 16:00 147.78000000 147.13000000 147.13000000 147.80000000 146.70871015 1.18535849 42 1518193800 2018.02.09 16:30 147.15000000 147.55000000 147.13000000 147.55000000 146.78883300 1.09135525 29 1518195600 2018.02.09 17:00 147.73000000 147.60000000 147.52000000 148.20000000 146.86608700 0.97740900 44 1518197400 2018.02.09 17:30 147.57000000 147.88000000 147.55000000 147.90000000 146.96265014 0.86663124 22 1518199200 2018.02.09 18:00 147.82000000 147.60000000 147.60000000 147.82000000 147.02335013 0.74695435 14 1518201000 2018.02.09 18:30 147.57000000 147.32000000 147.32000000 147.65000000 147.05160249 0.56604660 22 1518202800 2018.02.09 19:00 147.30000000 147.15000000 147.03000000 147.30000000 147.06097369 0.56152729 48 1518204600 2018.02.09 19:30 147.13000000 147.40000000 147.05000000 147.40000000 147.09326191 0.55577937 23 1518206400 2018.02.09 20:00 147.38000000 147.10000000 146.77000000 147.40000000 147.09390363 0.52091789 43 1518208200 2018.02.09 20:30 147.07000000 147.30000000 147.05000000 147.35000000 147.11353186 0.45303942 30 1518447600 2018.02.12 15:00 147.32000000 148.88000000 147.32000000 148.98000000 147.28176692 0.49568564 74 1518449400 2018.02.12 15:30 148.90000000 148.00000000 148.00000000 148.95000000 147.35017007 0.47551164 27 1518451200 2018.02.12 16:00 147.93000000 147.70000000 147.52000000 148.05000000 147.38348720 0.46587791 18 1518453000 2018.02.12 16:30 147.68000000 148.05000000 147.52000000 148.07000000 147.44696461 0.46575229 26 1518454800 2018.02.12 17:00 148.18000000 148.32000000 148.00000000 148.32000000 147.53011084 0.47862820 59 1518456600 2018.02.12 17:30 148.23000000 148.18000000 148.18000000 148.32000000 147.59200505 0.48862499 7 1518458400 2018.02.12 18:00 148.15000000 148.30000000 148.15000000 148.32000000 147.65943314 0.46079491 14 1518460200 2018.02.12 18:30 148.28000000 148.28000000 148.25000000 148.43000000 147.71853474 0.46840573 12 1518462000 2018.02.12 19:00 148.25000000 148.45000000 148.25000000 148.45000000 147.78819810 0.48733200 19 1518463800 2018.02.12 19:30 148.25000000 148.15000000 148.07000000 148.30000000 147.82265542 0.49318656 15 1518465600 2018.02.12 20:00 148.13000000 147.90000000 147.65000000 148.13000000 147.83002157 0.46809604 51 1518467400 2018.02.12 20:30 147.88000000 148.15000000 147.70000000 148.15000000 147.86049571 0.46675472 68 1518534000 2018.02.13 15:00 147.95000000 148.73000000 147.95000000 148.85000000 147.94330564 0.49560842 25 1518535800 2018.02.13 15:30 148.68000000 148.32000000 148.28000000 148.68000000 147.97918130 0.50231909 12 1518537600 2018.02.13 16:00 148.28000000 147.57000000 147.18000000 148.43000000 147.94021165 0.50371174 23 1518539400 2018.02.13 16:30 147.63000000 147.13000000 147.05000000 147.73000000 147.86304863 0.52463535 29 1518541200 2018.02.13 17:00 147.07000000 147.60000000 147.03000000 147.68000000 147.83799638 0.50945264 35 1518543000 2018.02.13 17:30 147.57000000 147.57000000 147.55000000 147.65000000 147.81247292 0.51151299 8 1518544800 2018.02.13 18:00 147.65000000 147.70000000 147.65000000 147.90000000 147.80176121 0.49125279 20 1518546600 2018.02.13 18:30 147.75000000 147.85000000 147.75000000 147.93000000 147.80635538 0.47610476 12 1518548400 2018.02.13 19:00 147.82000000 147.82000000 147.77000000 147.88000000 147.80765487 0.41058216 21 1518550200 2018.02.13 19:30 147.85000000 147.60000000 147.57000000 147.85000000 147.78787822 0.41909066 17 1518552000 2018.02.13 20:00 147.55000000 147.30000000 147.25000000 147.70000000 147.74141362 0.45192645 38 1518553800 2018.02.13 20:30 147.32000000 147.68000000 147.32000000 147.77000000 147.73556471 0.44933850 28 1518620400 2018.02.14 15:00 147.45000000 147.78000000 147.45000000 147.78000000 147.73979664 0.42839974 38 1518622200 2018.02.14 15:30 147.80000000 147.57000000 147.45000000 147.80000000 147.72362553 0.42406645 25 1518624000 2018.02.14 16:00 147.50000000 147.07000000 147.03000000 147.50000000 147.66137548 0.44647116 19 1518625800 2018.02.14 16:30 147.10000000 146.43000000 146.40000000 147.10000000 147.54410163 0.53213489 22 1518627600 2018.02.14 17:00 146.73000000 146.90000000 146.38000000 147.10000000 147.48275861 0.52775879 34 1518629400 2018.02.14 17:30 146.93000000 147.30000000 146.93000000 147.43000000 147.46535303 0.51212388 40 1518631200 2018.02.14 18:00 147.32000000 147.80000000 147.32000000 147.85000000 147.49722417 0.50127017 18 1518633000 2018.02.14 18:30 147.78000000 147.93000000 147.78000000 147.93000000 147.53844092 0.48373542 6 1518634800 2018.02.14 19:00 147.78000000 147.80000000 147.68000000 147.95000000 147.56335131 0.40886684 7 1518636600 2018.02.14 19:30 147.85000000 147.80000000 147.73000000 147.85000000 147.58588928 0.37981467 9 1518638400 2018.02.14 20:00 147.77000000 147.90000000 147.77000000 147.98000000 147.61580458 0.39195415 10 1518640200 2018.02.14 20:30 147.93000000 147.90000000 147.88000000 148.00000000 147.64287081 0.38645681 20 1518706800 2018.02.15 15:00 147.53000000 147.90000000 147.53000000 148.03000000 147.66735931 0.39527414 27 1518708600 2018.02.15 15:30 147.88000000 146.88000000 146.73000000 147.93000000 147.59237271 0.41726706 23 1518710400 2018.02.15 16:00 146.90000000 147.02000000 146.85000000 147.02000000 147.53786102 0.42903106 11 1518712200 2018.02.15 16:30 146.95000000 146.52000000 145.95000000 146.95000000 147.44092188 0.47158417 45 1518714000 2018.02.15 17:00 146.82000000 147.57000000 146.38000000 147.57000000 147.45321503 0.46518584 52 1518715800 2018.02.15 17:30 147.70000000 147.68000000 147.43000000 147.70000000 147.47481360 0.46806055 22 1518717600 2018.02.15 18:00 147.53000000 147.53000000 146.98000000 147.53000000 147.48006945 0.46692017 23 1518719400 2018.02.15 18:30 147.55000000 147.82000000 147.32000000 147.82000000 147.51244379 0.47377715 23 1518721200 2018.02.15 19:00 147.80000000 148.13000000 147.77000000 148.75000000 147.57125866 0.49810845 38 1518723000 2018.02.15 19:30 148.02000000 148.48000000 147.90000000 148.57000000 147.65780546 0.55327350 37 1518724800 2018.02.15 20:00 148.50000000 148.40000000 148.35000000 148.52000000 147.72849065 0.57596706 24 1518726600 2018.02.15 20:30 148.38000000 148.28000000 148.18000000 148.43000000 147.78101535 0.52039427 31 1518793200 2018.02.16 15:00 148.20000000 148.57000000 148.18000000 148.65000000 147.85615675 0.52139713 38 1518795000 2018.02.16 15:30 148.60000000 148.65000000 148.60000000 148.68000000 147.93176087 0.54577680 5 1518796800 2018.02.16 16:00 148.68000000 148.68000000 148.68000000 148.68000000 148.00302174 0.58188718 1 1518798600 2018.02.16 16:30 148.63000000 148.80000000 148.55000000 148.80000000 148.07892443 0.62380469 21 1518800400 2018.02.16 17:00 148.82000000 150.43000000 148.82000000 150.82000000 148.30283639 0.85208759 66 1518802200 2018.02.16 17:30 150.48000000 150.40000000 150.38000000 150.70000000 148.50256625 1.01166911 50 1518804000 2018.02.16 18:00 150.43000000 150.63000000 150.43000000 150.63000000 148.70517899 1.16158735 26 1518805800 2018.02.16 18:30 150.50000000 150.70000000 150.45000000 150.70000000 148.89516195 1.28357237 46 1518807600 2018.02.16 19:00 150.68000000 150.57000000 150.48000000 150.68000000 149.05467033 1.36456826 30 1518809400 2018.02.16 19:30 150.63000000 150.73000000 150.48000000 150.75000000 149.21422554 1.37083589 41 1518811200 2018.02.16 20:00 150.75000000 150.60000000 150.45000000 150.78000000 149.34620406 1.34885032 48 1518813000 2018.02.16 20:30 150.63000000 150.68000000 150.57000000 150.73000000 149.47323224 1.25330260 31 1519138800 2018.02.20 15:00 150.60000000 151.00000000 150.30000000 151.00000000 149.61863870 1.25166852 37 1519140600 2018.02.20 15:30 150.95000000 149.88000000 149.68000000 150.95000000 149.64353025 1.17952875 32 1519142400 2018.02.20 16:00 149.63000000 150.13000000 149.63000000 150.13000000 149.68986070 1.08994900 20 1519144200 2018.02.20 16:30 150.03000000 149.95000000 149.93000000 150.15000000 149.71463587 1.00867880 16 1519146000 2018.02.20 17:00 150.13000000 150.28000000 150.13000000 150.43000000 149.76848008 0.94996273 63 1519147800 2018.02.20 17:30 150.25000000 150.73000000 150.20000000 150.80000000 149.86005340 0.92147721 32 1519149600 2018.02.20 18:00 150.68000000 150.45000000 150.45000000 150.80000000 149.91623879 0.86404780 29 1519151400 2018.02.20 18:30 150.50000000 150.45000000 150.43000000 150.63000000 149.96707319 0.78056727 24 1519153200 2018.02.20 19:00 150.48000000 149.78000000 149.70000000 150.55000000 149.94925670 0.72194634 18 1519155000 2018.02.20 19:30 149.93000000 149.80000000 149.75000000 150.07000000 149.93504177 0.66798208 16 1519156800 2018.02.20 20:00 149.73000000 146.05000000 145.95000000 149.90000000 149.56503780 1.17582924 96 1519158600 2018.02.20 20:30 146.23000000 143.23000000 142.40000000 146.48000000 148.96170086 2.00894014 212 1519225200 2018.02.21 15:00 144.15000000 141.85000000 140.57000000 144.15000000 148.28439602 2.73895520 132 1519227000 2018.02.21 15:30 141.88000000 142.32000000 141.57000000 142.45000000 147.71635830 3.19086850 58 1519228800 2018.02.21 16:00 142.45000000 142.53000000 142.32000000 142.70000000 147.22241942 3.49351877 19 1519230600 2018.02.21 16:30 142.50000000 142.00000000 141.95000000 142.50000000 146.72504614 3.75955628 23 1519232400 2018.02.21 17:00 141.95000000 141.68000000 141.57000000 141.95000000 146.24456555 3.98010360 25 1519234200 2018.02.21 17:30 141.70000000 141.45000000 141.28000000 141.77000000 145.78794026 4.13570740 51 1519236000 2018.02.21 18:00 141.48000000 141.15000000 140.90000000 141.57000000 145.34623167 4.25253307 34 1519237800 2018.02.21 18:30 141.13000000 141.25000000 140.68000000 141.25000000 144.95611437 4.28897809 62 1519239600 2018.02.21 19:00 141.28000000 142.38000000 141.28000000 142.38000000 144.71077014 4.17227498 31 1519241400 2018.02.21 19:30 142.40000000 142.80000000 142.40000000 143.30000000 144.52879203 4.07179031 65 1519243200 2018.02.21 20:00 142.82000000 142.77000000 142.10000000 143.13000000 144.36128803 3.92427821 48 1519245000 2018.02.21 20:30 142.80000000 142.82000000 142.80000000 143.15000000 144.21449869 3.75553195 36 1519311600 2018.02.22 15:00 143.63000000 143.85000000 143.45000000 143.98000000 144.17978453 3.50569304 51 1519313400 2018.02.22 15:30 143.82000000 143.70000000 143.60000000 143.90000000 144.13409077 3.18627374 21 1519315200 2018.02.22 16:00 143.75000000 144.48000000 143.75000000 144.53000000 144.16703450 2.86107762 30 1519317000 2018.02.22 16:30 144.50000000 144.77000000 144.50000000 146.95000000 144.22445979 2.51123030 137 1519318800 2018.02.22 17:00 144.60000000 144.57000000 144.15000000 144.77000000 144.25736838 2.19835950 92 1519320600 2018.02.22 17:30 144.60000000 144.88000000 144.13000000 145.03000000 144.31666663 1.86161830 73 1519322400 2018.02.22 18:00 144.90000000 145.03000000 144.78000000 145.10000000 144.38460314 1.87821362 52 1519324200 2018.02.22 18:30 144.98000000 144.88000000 144.40000000 145.05000000 144.43178379 1.89755314 66 1519326000 2018.02.22 19:00 145.00000000 145.70000000 144.88000000 146.02000000 144.55256629 1.90991921 83 1519327800 2018.02.22 19:30 145.63000000 145.68000000 145.30000000 146.10000000 144.65994093 1.92800372 85 1519329600 2018.02.22 20:00 145.70000000 145.55000000 145.45000000 145.88000000 144.74470846 1.92925625 55 1519331400 2018.02.22 20:30 145.57000000 147.10000000 145.57000000 147.10000000 144.96902194 2.02135480 109 1519398000 2018.02.23 15:00 146.32000000 146.50000000 145.95000000 147.03000000 145.11482937 1.98668742 102 1519399800 2018.02.23 15:30 146.48000000 146.05000000 146.05000000 146.50000000 145.20389324 1.86359412 32 1519401600 2018.02.23 16:00 146.02000000 147.10000000 146.00000000 147.10000000 145.38447484 1.75621281 9 1519403400 2018.02.23 16:30 147.13000000 146.90000000 146.88000000 147.18000000 145.52881057 1.58498879 21 1519405200 2018.02.23 17:00 146.95000000 146.70000000 146.60000000 147.07000000 145.64035242 1.48156057 42 1519407000 2018.02.23 17:30 146.68000000 146.28000000 146.20000000 146.73000000 145.70127124 1.36436114 39 1519408800 2018.02.23 18:00 146.30000000 146.23000000 145.50000000 146.40000000 145.75162636 1.21443026 51 1519410600 2018.02.23 18:30 146.25000000 146.98000000 146.25000000 147.02000000 145.86861432 1.07649780 144 1519412400 2018.02.23 19:00 146.68000000 147.35000000 146.68000000 147.38000000 146.00969867 1.04786998 43 1519414200 2018.02.23 19:30 147.32000000 147.88000000 147.10000000 147.88000000 146.18782261 1.01514292 81 1519416000 2018.02.23 20:00 147.85000000 148.00000000 147.80000000 148.05000000 146.36041093 1.03548120 34 1519417800 2018.02.23 20:30 148.03000000 147.88000000 147.57000000 148.10000000 146.50513370 1.04004483 31 1519657200 2018.02.26 15:00 148.18000000 147.25000000 146.53000000 148.18000000 146.57607335 0.96360041 143 1519659000 2018.02.26 15:30 147.15000000 148.10000000 147.15000000 148.28000000 146.72120922 0.94783112 44 1519660800 2018.02.26 16:00 148.20000000 148.30000000 148.20000000 148.57000000 146.87157025 0.93421246 23 1519662600 2018.02.26 16:30 148.32000000 147.73000000 147.73000000 148.43000000 146.95332546 0.83845966 34 1519664400 2018.02.26 17:00 148.05000000 148.45000000 148.05000000 148.55000000 147.09586589 0.84547988 38 1519666200 2018.02.26 17:30 148.43000000 148.35000000 148.28000000 148.43000000 147.21530724 0.82128766 9 1519668000 2018.02.26 18:00 148.43000000 148.13000000 147.77000000 148.63000000 147.30242083 0.74802462 46 1519669800 2018.02.26 18:30 148.15000000 148.75000000 148.13000000 148.75000000 147.44028552 0.80113790 23 1519671600 2018.02.26 19:00 148.77000000 148.48000000 148.27000000 148.80000000 147.53930594 0.80051966 36 1519673400 2018.02.26 19:30 148.63000000 148.77000000 148.63000000 148.93000000 147.65651490 0.76570231 41 1519675200 2018.02.26 20:00 148.75000000 147.25000000 147.25000000 148.75000000 147.61779920 0.76355363 72 1519677000 2018.02.26 20:30 147.28000000 146.38000000 145.73000000 147.28000000 147.49991356 0.81128171 109 1519743600 2018.02.27 15:00 146.07000000 146.03000000 145.77000000 146.38000000 147.35992179 0.88871649 47 1519745400 2018.02.27 15:30 146.07000000 146.05000000 146.05000000 146.18000000 147.23516733 0.94710463 17 1519747200 2018.02.27 16:00 146.03000000 145.95000000 145.90000000 146.03000000 147.11277045 1.01690512 10 1519749000 2018.02.27 16:30 145.88000000 145.57000000 145.10000000 145.88000000 146.96583993 1.13892598 31 1519750800 2018.02.27 17:00 145.78000000 144.68000000 144.43000000 145.78000000 146.74814089 1.33679340 29 1519752600 2018.02.27 17:30 144.75000000 144.90000000 144.43000000 145.03000000 146.57212747 1.44961759 60 1519754400 2018.02.27 18:00 144.85000000 144.25000000 144.13000000 144.95000000 146.35097247 1.59212756 64 1519756200 2018.02.27 18:30 144.30000000 145.32000000 144.13000000 145.32000000 146.25278462 1.61100919 33 1519758000 2018.02.27 19:00 145.35000000 145.95000000 145.35000000 146.75000000 146.22394799 1.60829480 110 1519759800 2018.02.27 19:30 146.00000000 146.07000000 145.48000000 146.35000000 146.20928627 1.55819993 173 1519761600 2018.02.27 20:00 146.03000000 145.85000000 145.00000000 146.03000000 146.17506853 1.49896982 104 1519763400 2018.02.27 20:30 145.88000000 144.45000000 144.45000000 145.88000000 146.01077629 1.54999792 71 1519830000 2018.02.28 15:00 143.75000000 143.25000000 143.25000000 143.82000000 145.74784522 1.63280176 19 1519831800 2018.02.28 15:30 143.28000000 143.45000000 143.28000000 143.53000000 145.52900282 1.65513035 13 1519833600 2018.02.28 16:00 143.40000000 143.43000000 143.18000000 143.43000000 145.32909779 1.65722911 17 1519835400 2018.02.28 16:30 143.38000000 143.35000000 143.28000000 143.48000000 145.14061228 1.56407462 24 1519837200 2018.02.28 17:00 143.50000000 143.40000000 142.80000000 143.70000000 144.97483968 1.44679397 48 1519839000 2018.02.28 17:30 143.38000000 143.40000000 143.05000000 143.40000000 144.82485495 1.22955317 21 1519840800 2018.02.28 18:00 143.43000000 143.40000000 143.30000000 143.48000000 144.68915448 1.14852434 25 1519842600 2018.02.28 18:30 143.38000000 143.45000000 143.32000000 143.57000000 144.57113977 1.11721982 56 1519844400 2018.02.28 19:00 143.48000000 143.43000000 143.35000000 143.70000000 144.46245979 1.09493272 36 1519846200 2018.02.28 19:30 143.40000000 143.27000000 143.20000000 143.40000000 144.34889219 1.06267177 16 1519848000 2018.02.28 20:00 143.32000000 144.18000000 143.15000000 144.43000000 144.33280722 0.99983899 54 1519849800 2018.02.28 20:30 144.35000000 145.00000000 143.38000000 145.23000000 144.39634939 0.98146233 96 1519916400 2018.03.01 15:00 144.95000000 143.20000000 143.15000000 145.00000000 144.28241135 0.99380721 63 1519918200 2018.03.01 15:30 143.18000000 141.65000000 141.53000000 143.18000000 144.03170551 1.10907298 60 1519920000 2018.03.01 16:00 141.70000000 141.88000000 141.68000000 142.57000000 143.82678118 1.19769004 44 1519921800 2018.03.01 16:30 141.85000000 141.63000000 141.63000000 141.98000000 143.61756392 1.24438948 27 1519923600 2018.03.01 17:00 141.68000000 141.32000000 140.68000000 141.68000000 143.39874831 1.23137900 39 1519925400 2018.03.01 17:30 141.35000000 140.88000000 140.75000000 141.70000000 143.15886752 1.19824545 70 1519927200 2018.03.01 18:00 140.90000000 140.90000000 140.82000000 141.05000000 142.94373728 1.13291620 17 1519929000 2018.03.01 18:30 140.93000000 140.65000000 140.53000000 140.93000000 142.72528611 1.18271609 37 1519930800 2018.03.01 19:00 140.63000000 140.88000000 140.60000000 140.88000000 142.54954457 1.24713067 13 1519932600 2018.03.01 19:30 141.13000000 140.68000000 140.65000000 141.78000000 142.37149271 1.30508893 80 1519934400 2018.03.01 20:00 140.57000000 140.75000000 140.57000000 141.03000000 142.21706483 1.34184195 61 1519936200 2018.03.01 20:30 140.68000000 140.38000000 140.23000000 141.10000000 142.04210628 1.39122821 50 1520002800 2018.03.02 15:00 140.57000000 139.65000000 139.65000000 140.57000000 141.81428663 1.47491045 55 1520004600 2018.03.02 15:30 139.63000000 139.73000000 139.63000000 140.00000000 141.61578314 1.52270962 37 1520006400 2018.03.02 16:00 139.75000000 139.77000000 139.70000000 139.82000000 141.43999427 1.54197035 9 1520008200 2018.03.02 16:30 139.68000000 138.80000000 138.80000000 139.68000000 141.18856625 1.60719929 44 1520010000 2018.03.02 17:00 138.78000000 138.05000000 138.03000000 138.80000000 140.88965518 1.70240508 78 1520011800 2018.03.02 17:30 138.03000000 137.88000000 137.82000000 138.05000000 140.60302135 1.77534746 39 1520013600 2018.03.02 18:00 138.05000000 137.63000000 137.53000000 138.10000000 140.31987646 1.73579540 71 1520015400 2018.03.02 18:30 137.60000000 137.57000000 137.55000000 137.93000000 140.05798346 1.51609845 40 1520017200 2018.03.02 19:00 137.63000000 138.20000000 137.52000000 138.78000000 139.88103266 1.40303916 61 1520019000 2018.03.02 19:30 138.23000000 137.75000000 137.57000000 138.25000000 139.67807717 1.42362883 34 1520020800 2018.03.02 20:00 137.63000000 138.10000000 137.55000000 138.48000000 139.52778410 1.37691970 60 1520022600 2018.03.02 20:30 138.13000000 138.93000000 138.10000000 138.93000000 139.47085228 1.29782411 36 1520262000 2018.03.05 15:00 138.60000000 137.95000000 137.93000000 138.63000000 139.32600921 1.26012471 57 1520263800 2018.03.05 15:30 137.98000000 138.10000000 137.82000000 138.25000000 139.20924643 1.22770768 34 1520265600 2018.03.05 16:00 138.15000000 138.23000000 137.90000000 138.38000000 139.11598486 1.17429298 32 1520267400 2018.03.05 16:30 138.13000000 138.40000000 138.10000000 138.45000000 139.04779583 1.12171430 35 1520269200 2018.03.05 17:00 138.10000000 137.43000000 137.43000000 138.18000000 138.89372003 1.06654343 68 1520271000 2018.03.05 17:30 137.52000000 138.57000000 137.52000000 138.88000000 138.86288956 0.98267669 80 1520272800 2018.03.05 18:00 138.65000000 138.25000000 138.15000000 138.80000000 138.80451912 0.87392311 57 1520274600 2018.03.05 18:30 138.23000000 138.13000000 137.98000000 138.28000000 138.74027920 0.78031052 78 1520276400 2018.03.05 19:00 138.10000000 138.35000000 138.10000000 138.38000000 138.70310976 0.73695553 20 1520278200 2018.03.05 19:30 138.43000000 138.32000000 138.23000000 138.43000000 138.66662311 0.68105109 32 1520280000 2018.03.05 20:00 138.48000000 139.93000000 138.48000000 140.15000000 138.78694472 0.77632033 83 1520281800 2018.03.05 20:30 139.82000000 141.10000000 139.32000000 141.27000000 139.00723570 1.05549885 72 1520348400 2018.03.06 15:00 140.70000000 139.68000000 138.88000000 140.75000000 139.07130849 1.08148494 83 1520350200 2018.03.06 15:30 139.70000000 140.20000000 139.60000000 140.28000000 139.17880292 1.13486191 50 1520352000 2018.03.06 16:00 140.18000000 140.25000000 139.88000000 140.28000000 139.28082169 1.15722074 23 1520353800 2018.03.06 16:30 140.23000000 141.77000000 140.23000000 141.80000000 139.51788629 1.32208448 51 1520355600 2018.03.06 17:00 141.85000000 141.57000000 141.57000000 142.52000000 139.71332569 1.44655199 74 1520357400 2018.03.06 17:30 141.68000000 142.45000000 141.57000000 142.73000000 139.97396134 1.60162223 56 1520359200 2018.03.06 18:00 142.55000000 141.23000000 140.80000000 142.55000000 140.09358407 1.61557043 50 1520361000 2018.03.06 18:30 141.25000000 141.70000000 141.05000000 142.07000000 140.24657606 1.68872794 41 1520362800 2018.03.06 19:00 141.75000000 141.60000000 141.15000000 141.85000000 140.37547358 1.67956985 20 1520364600 2018.03.06 19:30 141.52000000 141.38000000 141.18000000 141.63000000 140.47114276 1.64544290 14 1520366400 2018.03.06 20:00 141.43000000 141.77000000 141.40000000 141.90000000 140.59484345 1.62690851 31 1520368200 2018.03.06 20:30 141.90000000 141.78000000 141.77000000 142.23000000 140.70771550 1.60049635 30 1520434800 2018.03.07 15:00 142.30000000 140.93000000 140.25000000 142.30000000 140.72888546 1.42770187 65 1520436600 2018.03.07 15:30 140.95000000 140.53000000 140.53000000 141.13000000 140.70994398 1.34190224 19 1520438400 2018.03.07 16:00 140.50000000 140.60000000 140.20000000 140.63000000 140.69947313 1.22387778 24 1520440200 2018.03.07 16:30 140.65000000 140.68000000 140.20000000 140.70000000 140.69761855 1.08080021 17 1520442000 2018.03.07 17:00 140.65000000 140.68000000 140.50000000 141.35000000 140.69594059 0.94513816 72 1520443800 2018.03.07 17:30 140.70000000 141.25000000 140.50000000 141.60000000 140.74870815 0.76901048 100 1520445600 2018.03.07 18:00 141.27000000 140.55000000 140.35000000 141.50000000 140.72978357 0.75691724 50 1520447400 2018.03.07 18:30 140.82000000 141.00000000 140.82000000 141.38000000 140.75551846 0.74320809 32 1520449200 2018.03.07 19:00 141.05000000 139.88000000 139.73000000 141.10000000 140.67213575 0.77173864 49 1520451000 2018.03.07 19:30 139.93000000 140.63000000 139.93000000 141.07000000 140.66812282 0.76685466 42 1520452800 2018.03.07 20:00 140.60000000 141.32000000 140.40000000 141.35000000 140.73020636 0.73670245 48 1520454600 2018.03.07 20:30 141.03000000 141.07000000 140.20000000 141.23000000 140.76256766 0.68528572 79 1520521200 2018.03.08 15:00 141.35000000 140.68000000 140.18000000 142.15000000 140.75470408 0.66520726 100 1520523000 2018.03.08 15:30 140.70000000 141.07000000 140.65000000 141.10000000 140.78473226 0.53753980 33 1520524800 2018.03.08 16:00 141.00000000 140.57000000 140.50000000 141.05000000 140.76428157 0.53841385 25 1520526600 2018.03.08 16:30 140.55000000 140.88000000 139.73000000 141.00000000 140.77530237 0.49292372 85 1520528400 2018.03.08 17:00 140.32000000 140.60000000 139.57000000 141.05000000 140.75860691 0.46335312 93 1520530200 2018.03.08 17:30 140.53000000 139.35000000 139.32000000 140.53000000 140.62445387 0.56682150 47 1520532000 2018.03.08 18:00 139.32000000 139.13000000 138.70000000 139.32000000 140.48212493 0.63042350 63 1520533800 2018.03.08 18:30 138.98000000 138.90000000 138.78000000 139.32000000 140.33144636 0.68627759 26 1520535600 2018.03.08 19:00 138.88000000 138.95000000 138.73000000 138.98000000 140.19988004 0.76683886 11 1520537400 2018.03.08 19:30 138.90000000 138.23000000 138.15000000 138.90000000 140.01227242 0.92182027 52 1520539200 2018.03.08 20:00 138.10000000 138.55000000 138.07000000 138.55000000 139.87300838 1.00531465 52 1520541000 2018.03.08 20:30 138.60000000 138.85000000 138.60000000 138.95000000 139.77557901 1.04187853 36 1520607600 2018.03.09 15:00 138.75000000 138.43000000 138.43000000 140.00000000 139.64742863 1.09894189 99 1520609400 2018.03.09 15:30 138.35000000 138.63000000 138.35000000 138.65000000 139.55053066 1.08732817 23 1520611200 2018.03.09 16:00 138.65000000 138.63000000 138.60000000 138.73000000 139.46286108 1.10473238 9 1520613000 2018.03.09 16:30 138.60000000 138.32000000 138.20000000 138.60000000 139.35401717 1.10299293 22 1520614800 2018.03.09 17:00 138.35000000 138.13000000 138.10000000 138.40000000 139.23744410 1.15586363 33 1520616600 2018.03.09 17:30 138.15000000 138.18000000 138.07000000 138.23000000 139.13673514 1.15870049 10 1520618400 2018.03.09 18:00 138.20000000 138.38000000 138.20000000 138.40000000 139.06466513 1.07620944 8 1520620200 2018.03.09 18:30 138.48000000 139.10000000 138.48000000 139.13000000 139.06803035 0.97799250 29 1520622000 2018.03.09 19:00 139.25000000 139.53000000 138.93000000 139.88000000 139.11202746 0.91352971 51 1520623800 2018.03.09 19:30 139.88000000 140.30000000 139.88000000 141.40000000 139.22516770 0.85616178 45 1520625600 2018.03.09 20:00 140.28000000 139.82000000 139.27000000 140.28000000 139.28181840 0.82701558 36 1520627400 2018.03.09 20:30 139.65000000 138.98000000 138.93000000 139.65000000 139.25307379 0.73656079 69