Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 138.98000000 140.08000000 0.01000000 2.00000000 110.00000000 0.01000000 0.18981000 20.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1509478200 2017.10.31 19:30 155.55000000 153.73000000 152.73000000 155.60000000 153.73000000 0.00000000 42 1509479100 2017.10.31 19:45 153.65000000 153.50000000 152.73000000 153.65000000 153.70809524 0.00000000 30 1509480000 2017.10.31 20:00 153.30000000 153.32000000 153.05000000 153.93000000 153.67113379 0.00000000 65 1509480900 2017.10.31 20:15 153.27000000 154.23000000 153.18000000 154.28000000 153.72435914 0.00000000 27 1509481800 2017.10.31 20:30 154.27000000 154.57000000 154.25000000 154.57000000 153.80489637 0.00000000 7 1509482700 2017.10.31 20:45 154.60000000 154.63000000 154.45000000 154.88000000 153.88347766 0.00000000 29 1509548400 2017.11.01 15:00 154.60000000 154.93000000 154.60000000 155.28000000 153.98314646 0.00000000 37 1509549300 2017.11.01 15:15 154.90000000 154.85000000 154.60000000 155.05000000 154.06570394 0.00000000 34 1509550200 2017.11.01 15:30 154.88000000 154.88000000 154.82000000 154.95000000 154.14325594 0.00000000 9 1509551100 2017.11.01 15:45 154.90000000 154.90000000 154.88000000 154.90000000 154.21532681 0.00000000 3 1509552000 2017.11.01 16:00 154.95000000 154.88000000 154.88000000 154.95000000 154.27862902 0.00000000 4 1509552900 2017.11.01 16:15 154.85000000 154.68000000 154.63000000 154.90000000 154.31685482 0.00000000 25 1509553800 2017.11.01 16:30 154.70000000 151.90000000 151.68000000 154.70000000 154.08667817 0.00000000 52 1509554700 2017.11.01 16:45 152.75000000 152.05000000 151.13000000 152.82000000 153.89270882 0.00000000 54 1509555600 2017.11.01 17:00 152.03000000 151.30000000 151.30000000 152.03000000 153.64578417 0.00000000 56 1509556500 2017.11.01 17:15 151.38000000 150.93000000 150.82000000 151.38000000 153.38713806 0.00000000 45 1509557400 2017.11.01 17:30 150.98000000 151.15000000 150.98000000 151.25000000 153.17407729 0.00000000 14 1509558300 2017.11.01 17:45 151.18000000 151.63000000 151.03000000 151.63000000 153.02702231 0.00000000 23 1509559200 2017.11.01 18:00 151.65000000 151.57000000 151.43000000 151.73000000 152.88825828 0.00000000 16 1509560100 2017.11.01 18:15 151.60000000 151.35000000 151.28000000 151.63000000 152.74175749 1.60356913 9 1509561000 2017.11.01 18:30 151.38000000 151.38000000 151.38000000 151.60000000 152.61206630 1.65324956 11 1509561900 2017.11.01 18:45 151.40000000 151.43000000 151.32000000 151.53000000 152.49948856 1.69410754 16 1509562800 2017.11.01 19:00 151.40000000 151.38000000 151.35000000 152.28000000 152.39287060 1.73273837 31 1509563700 2017.11.01 19:15 151.45000000 151.60000000 151.45000000 151.90000000 152.31735912 1.71235936 16 1509564600 2017.11.01 19:30 151.30000000 150.93000000 150.63000000 151.30000000 152.18522968 1.69454017 27 1509565500 2017.11.01 19:45 150.95000000 150.95000000 150.93000000 151.32000000 152.06758876 1.64959504 11 1509566400 2017.11.01 20:00 151.00000000 151.32000000 150.93000000 151.32000000 151.99638983 1.53977589 6 1509567300 2017.11.01 20:15 151.38000000 151.68000000 151.38000000 151.82000000 151.96625746 1.40555359 11 1509568200 2017.11.01 20:30 151.73000000 152.18000000 151.73000000 152.18000000 151.98661389 1.24661939 10 1509569100 2017.11.01 20:45 152.15000000 152.00000000 151.65000000 152.28000000 151.98788876 1.06307028 27 1509634800 2017.11.02 15:00 151.70000000 151.98000000 150.98000000 151.98000000 151.98713745 0.84346209 54 1509635700 2017.11.02 15:15 152.00000000 151.73000000 151.73000000 152.23000000 151.96264817 0.57443608 13 1509636600 2017.11.02 15:30 151.75000000 152.15000000 151.75000000 152.15000000 151.98049120 0.58917986 9 1509637500 2017.11.02 15:45 152.18000000 152.10000000 152.10000000 152.18000000 151.99187299 0.59818930 4 1509638400 2017.11.02 16:00 152.13000000 152.10000000 152.10000000 152.15000000 152.00217080 0.58577403 4 1509639300 2017.11.02 16:15 152.18000000 152.18000000 152.13000000 152.25000000 152.01910692 0.54754558 9 1509640200 2017.11.02 16:30 152.10000000 151.50000000 151.32000000 152.10000000 151.96966816 0.49208981 13 1509641100 2017.11.02 16:45 151.53000000 151.07000000 150.82000000 151.82000000 151.88398548 0.47520164 38 1509642000 2017.11.02 17:00 151.48000000 151.55000000 151.30000000 151.63000000 151.85217734 0.45955574 12 1509642900 2017.11.02 17:15 151.60000000 151.35000000 151.03000000 151.60000000 151.80435093 0.43821872 22 1509643800 2017.11.02 17:30 151.38000000 151.43000000 151.30000000 151.43000000 151.76869846 0.42298175 7 1509644700 2017.11.02 17:45 151.32000000 151.35000000 151.23000000 151.35000000 151.72882241 0.41496099 22 1509645600 2017.11.02 18:00 151.38000000 151.40000000 151.13000000 151.43000000 151.69750599 0.40761451 12 1509646500 2017.11.02 18:15 151.48000000 151.43000000 151.43000000 151.57000000 151.67202923 0.40730959 12 1509648300 2017.11.02 18:45 151.45000000 152.18000000 151.45000000 152.18000000 151.72040740 0.39076404 20 1509649200 2017.11.02 19:00 152.25000000 152.05000000 151.93000000 152.25000000 151.75179717 0.35836679 4 1509650100 2017.11.02 19:15 152.02000000 152.60000000 151.90000000 152.63000000 151.83257839 0.39208899 28 1509651000 2017.11.02 19:30 152.77000000 153.88000000 152.60000000 153.88000000 152.02757093 0.60811212 40 1509651900 2017.11.02 19:45 153.95000000 153.88000000 153.45000000 153.98000000 152.20399274 0.76331774 29 1509652800 2017.11.02 20:00 153.82000000 153.38000000 152.98000000 153.85000000 152.31599343 0.83277470 36 1509653700 2017.11.02 20:15 153.35000000 154.65000000 153.32000000 154.75000000 152.53827977 1.03059028 26 1509654600 2017.11.02 20:30 154.63000000 154.40000000 154.40000000 154.75000000 152.71558646 1.14346629 17 1509655500 2017.11.02 20:45 154.45000000 154.52000000 154.40000000 154.60000000 152.88743537 1.25504171 19 1509721200 2017.11.03 15:00 154.70000000 154.05000000 153.43000000 155.18000000 152.99815581 1.30354878 39 1509722100 2017.11.03 15:15 154.18000000 154.13000000 153.82000000 154.38000000 153.10595050 1.34530768 38 1509723000 2017.11.03 15:30 154.23000000 154.63000000 154.23000000 154.75000000 153.25109807 1.41466500 23 1509723900 2017.11.03 15:45 154.60000000 154.93000000 154.48000000 155.15000000 153.41099349 1.45361236 20 1509724800 2017.11.03 16:00 154.45000000 155.07000000 154.45000000 155.13000000 153.56899411 1.44438291 28 1509725700 2017.11.03 16:15 155.10000000 154.55000000 154.53000000 155.88000000 153.66242324 1.41097290 49 1509726600 2017.11.03 16:30 154.65000000 155.28000000 154.65000000 155.90000000 153.81647817 1.38971921 44 1509727500 2017.11.03 16:45 155.30000000 155.40000000 154.85000000 155.68000000 153.96728977 1.35404165 67 1509728400 2017.11.03 17:00 154.98000000 155.48000000 154.82000000 155.48000000 154.11135742 1.28337909 31 1509729300 2017.11.03 17:15 155.35000000 155.70000000 155.13000000 155.70000000 154.26265671 1.19546298 26 1509730200 2017.11.03 17:30 155.80000000 155.80000000 155.45000000 155.85000000 154.40907036 1.07163819 19 1509731100 2017.11.03 17:45 155.93000000 155.45000000 155.32000000 155.93000000 154.50820651 0.97346385 44 1509732000 2017.11.03 18:00 155.65000000 156.32000000 155.35000000 156.45000000 154.68075827 0.87834086 44 1509732900 2017.11.03 18:15 156.20000000 155.93000000 155.70000000 156.25000000 154.79973368 0.77575973 33 1509733800 2017.11.03 18:30 156.03000000 155.95000000 155.78000000 156.15000000 154.90928285 0.77412127 25 1509734700 2017.11.03 18:45 156.02000000 156.10000000 155.93000000 156.23000000 155.02268448 0.76809039 20 1509735600 2017.11.03 19:00 156.07000000 156.25000000 156.07000000 156.25000000 155.13957167 0.70403967 8 1509736500 2017.11.03 19:15 156.30000000 156.27000000 155.93000000 156.30000000 155.24723152 0.72275006 18 1509737400 2017.11.03 19:30 156.13000000 156.20000000 156.10000000 156.35000000 155.33797137 0.71574058 23 1509738300 2017.11.03 19:45 156.23000000 156.38000000 156.13000000 156.38000000 155.43721219 0.71561237 8 1509739200 2017.11.03 20:00 156.30000000 156.23000000 156.23000000 156.43000000 155.51271579 0.65425527 6 1509740100 2017.11.03 20:15 156.05000000 156.20000000 155.93000000 156.40000000 155.57817143 0.57883862 39 1509741000 2017.11.03 20:30 156.23000000 156.38000000 156.20000000 156.45000000 155.65453606 0.54331734 10 1509741900 2017.11.03 20:45 156.48000000 156.23000000 156.20000000 156.48000000 155.70934215 0.51589807 6 1509980400 2017.11.06 15:00 156.38000000 157.45000000 156.38000000 159.30000000 155.87511909 0.57946579 76 1509981300 2017.11.06 15:15 157.48000000 156.50000000 155.53000000 157.55000000 155.93463155 0.49725074 27 1509982200 2017.11.06 15:30 156.53000000 156.03000000 156.00000000 156.53000000 155.94371426 0.47237419 10 1509983100 2017.11.06 15:45 156.05000000 156.00000000 156.00000000 156.07000000 155.94907481 0.45432593 5 1509984000 2017.11.06 16:00 155.93000000 155.75000000 155.70000000 155.98000000 155.93011530 0.45342904 6 1509984900 2017.11.06 16:15 155.65000000 156.48000000 155.65000000 156.53000000 155.98248527 0.43939448 23 1509985800 2017.11.06 16:30 156.75000000 157.28000000 156.75000000 157.32000000 156.10605811 0.46908321 23 1509986700 2017.11.06 16:45 157.23000000 156.18000000 155.95000000 157.23000000 156.11310019 0.44275550 43 1509987600 2017.11.06 17:00 156.75000000 157.23000000 156.32000000 157.23000000 156.21947160 0.46579901 42 1509988500 2017.11.06 17:15 157.20000000 157.55000000 157.18000000 157.85000000 156.34618859 0.51331238 26 1509989400 2017.11.06 17:30 157.60000000 157.55000000 157.25000000 157.70000000 156.46083730 0.55065745 43 1509990300 2017.11.06 17:45 157.48000000 157.35000000 157.30000000 157.68000000 156.54551946 0.56935457 14 1509991200 2017.11.06 18:00 157.48000000 157.38000000 157.20000000 157.63000000 156.62499380 0.58935989 27 1509992100 2017.11.06 18:15 157.35000000 157.63000000 157.35000000 157.65000000 156.72070867 0.62172363 22 1509993000 2017.11.06 18:30 157.65000000 158.32000000 157.63000000 158.32000000 156.87302213 0.70596885 34 1509993900 2017.11.06 18:45 158.23000000 158.65000000 158.23000000 158.70000000 157.04225812 0.81078285 51 1509994800 2017.11.06 19:00 158.68000000 158.65000000 158.28000000 158.73000000 157.19537639 0.88199331 54 1509995700 2017.11.06 19:15 158.63000000 159.35000000 158.53000000 159.43000000 157.40057864 1.00096716 47 1509996600 2017.11.06 19:30 159.25000000 159.02000000 159.02000000 159.40000000 157.55480925 1.06153135 39 1509997500 2017.11.06 19:45 159.10000000 158.82000000 158.80000000 159.13000000 157.67530361 1.07557266 15 1509998400 2017.11.06 20:00 158.85000000 159.05000000 158.85000000 159.20000000 157.80622707 1.14095159 14 1509999300 2017.11.06 20:15 158.95000000 159.43000000 158.95000000 159.48000000 157.96087211 1.18730806 32 1510000200 2017.11.06 20:30 159.40000000 159.00000000 158.78000000 159.40000000 158.05983667 1.14554836 32 1510001100 2017.11.06 20:45 159.02000000 158.80000000 158.68000000 159.05000000 158.13032842 1.06989154 25 1510066800 2017.11.07 15:00 159.05000000 159.85000000 158.70000000 160.13000000 158.29410666 1.01008794 56 1510067700 2017.11.07 15:15 159.80000000 159.93000000 159.23000000 159.93000000 158.44990603 0.99803878 47 1510068600 2017.11.07 15:30 159.95000000 160.00000000 159.82000000 160.05000000 158.59753403 1.02889687 17 1510069500 2017.11.07 15:45 159.98000000 159.78000000 159.50000000 159.98000000 158.71014983 0.91288165 19 1510070400 2017.11.07 16:00 159.80000000 159.55000000 159.48000000 159.85000000 158.79013556 0.86822918 12 1510071300 2017.11.07 16:15 159.57000000 159.88000000 159.57000000 159.98000000 158.89393218 0.85110854 31 1510072200 2017.11.07 16:30 159.90000000 159.13000000 159.13000000 160.05000000 158.91641483 0.79596942 22 1510073100 2017.11.07 16:45 159.18000000 159.07000000 158.48000000 159.18000000 158.93104199 0.71270316 43 1510074000 2017.11.07 17:00 159.35000000 159.32000000 159.05000000 159.65000000 158.96808561 0.61605347 28 1510074900 2017.11.07 17:15 159.30000000 158.48000000 158.25000000 159.45000000 158.92160126 0.57096676 47 1510075800 2017.11.07 17:30 158.57000000 159.13000000 158.57000000 159.13000000 158.94144876 0.54557749 34 1510076700 2017.11.07 17:45 159.23000000 158.98000000 158.78000000 159.30000000 158.94512031 0.53958223 40 1510077600 2017.11.07 18:00 158.95000000 159.15000000 158.95000000 159.35000000 158.96463266 0.52532939 37 1510078500 2017.11.07 18:15 159.20000000 159.40000000 159.15000000 159.55000000 159.00609622 0.50287637 22 1510079400 2017.11.07 18:30 159.20000000 159.40000000 159.18000000 159.55000000 159.04361086 0.48931199 16 1510080300 2017.11.07 18:45 159.20000000 159.55000000 159.15000000 159.57000000 159.09183840 0.47233407 21 1510081200 2017.11.07 19:00 159.53000000 159.35000000 159.23000000 159.65000000 159.11642522 0.46239758 21 1510082100 2017.11.07 19:15 159.32000000 159.40000000 159.23000000 159.45000000 159.14343234 0.44791038 21 1510083000 2017.11.07 19:30 159.38000000 159.25000000 159.25000000 159.73000000 159.15358164 0.44234252 22 1510083900 2017.11.07 19:45 159.05000000 159.70000000 159.05000000 159.73000000 159.20562148 0.42408061 31 1510084800 2017.11.07 20:00 159.63000000 159.52000000 159.52000000 159.95000000 159.23556230 0.39162667 19 1510085700 2017.11.07 20:15 159.45000000 159.40000000 159.30000000 159.88000000 159.25122303 0.35578516 39 1510086600 2017.11.07 20:30 159.50000000 159.73000000 159.45000000 159.90000000 159.29682084 0.31985476 12 1510087500 2017.11.07 20:45 159.80000000 159.80000000 159.63000000 159.98000000 159.34474266 0.31556700 30 1510153200 2017.11.08 15:00 158.73000000 159.38000000 158.73000000 159.68000000 159.34810050 0.31226176 26 1510154100 2017.11.08 15:15 159.45000000 159.82000000 159.15000000 159.88000000 159.39304331 0.31068457 19 1510155000 2017.11.08 15:30 159.88000000 159.05000000 159.05000000 159.88000000 159.36037252 0.31114636 22 1510155900 2017.11.08 15:45 159.03000000 158.68000000 158.65000000 159.32000000 159.29557514 0.33954587 18 1510156800 2017.11.08 16:00 158.80000000 158.85000000 158.80000000 159.00000000 159.25313941 0.35700089 11 1510157700 2017.11.08 16:15 158.93000000 158.85000000 158.65000000 158.93000000 159.21474518 0.33504973 19 1510158600 2017.11.08 16:30 158.95000000 158.82000000 158.73000000 159.02000000 159.17715040 0.35751199 20 1510159500 2017.11.08 16:45 158.78000000 158.78000000 158.73000000 158.98000000 159.13932655 0.37951005 12 1510160400 2017.11.08 17:00 159.05000000 159.43000000 158.65000000 159.68000000 159.16700974 0.37373019 23 1510161300 2017.11.08 17:15 159.48000000 160.13000000 159.48000000 160.40000000 159.25872310 0.39897672 23 1510162200 2017.11.08 17:30 160.25000000 159.93000000 159.80000000 160.27000000 159.32265423 0.41285144 26 1510163100 2017.11.08 17:45 160.00000000 160.45000000 159.90000000 160.45000000 159.43002049 0.47211288 17 1510164000 2017.11.08 18:00 160.48000000 160.20000000 160.13000000 160.48000000 159.50335188 0.50340286 23 1510164900 2017.11.08 18:15 160.15000000 160.28000000 160.13000000 160.38000000 159.57731836 0.53724905 16 1510165800 2017.11.08 18:30 160.25000000 160.27000000 160.07000000 160.43000000 159.64328804 0.56103890 21 1510166700 2017.11.08 18:45 160.32000000 160.18000000 160.15000000 160.43000000 159.69440347 0.58167445 11 1510167600 2017.11.08 19:00 160.20000000 160.28000000 160.20000000 160.50000000 159.75017457 0.60488180 12 1510168500 2017.11.08 19:15 160.32000000 160.38000000 160.32000000 160.48000000 159.81015794 0.62726469 10 1510169400 2017.11.08 19:30 160.40000000 160.45000000 160.00000000 160.45000000 159.87109528 0.65626786 13 1510170300 2017.11.08 19:45 160.13000000 160.50000000 160.13000000 160.57000000 159.93099097 0.68559570 31 1510171200 2017.11.08 20:00 160.55000000 160.45000000 160.45000000 160.57000000 159.98042040 0.69628354 8 1510172100 2017.11.08 20:15 160.48000000 159.98000000 159.98000000 160.48000000 159.98038036 0.69534837 9 1510173000 2017.11.08 20:30 160.00000000 160.18000000 160.00000000 160.23000000 159.99939176 0.66888501 13 1510173900 2017.11.08 20:45 160.15000000 159.85000000 159.82000000 160.25000000 159.98516397 0.59933210 16 1510239600 2017.11.09 15:00 160.05000000 157.88000000 157.85000000 160.20000000 159.78467216 0.71257742 35 1510240500 2017.11.09 15:15 157.90000000 159.07000000 157.90000000 159.07000000 159.71660815 0.71167731 20 1510241400 2017.11.09 15:30 159.15000000 159.57000000 159.15000000 159.63000000 159.70264547 0.68776109 12 1510242300 2017.11.09 15:45 159.50000000 158.90000000 158.78000000 159.53000000 159.62620304 0.70811826 18 1510243200 2017.11.09 16:00 158.57000000 159.43000000 158.55000000 159.50000000 159.60751704 0.71602072 40 1510244100 2017.11.09 16:15 159.53000000 159.48000000 159.18000000 159.80000000 159.59537256 0.71186283 22 1510245000 2017.11.09 16:30 159.52000000 157.30000000 156.40000000 159.53000000 159.37676565 0.93900466 34 1510245900 2017.11.09 16:45 157.25000000 158.80000000 157.20000000 158.93000000 159.32183559 0.93603844 44 1510246800 2017.11.09 17:00 158.82000000 159.05000000 158.70000000 159.13000000 159.29594648 0.92579806 43 1510247700 2017.11.09 17:15 159.03000000 159.30000000 159.03000000 159.57000000 159.29633253 0.89915361 63 1510248600 2017.11.09 17:30 159.38000000 158.90000000 158.88000000 159.38000000 159.25858658 0.88626494 25 1510249500 2017.11.09 17:45 158.85000000 158.82000000 158.35000000 158.98000000 159.21681643 0.87668277 49 1510250400 2017.11.09 18:00 158.85000000 159.00000000 158.85000000 159.13000000 159.19616724 0.84907636 15 1510251300 2017.11.09 18:15 159.07000000 160.05000000 159.07000000 160.25000000 159.27748465 0.81806382 37 1510252200 2017.11.09 18:30 160.07000000 160.13000000 159.95000000 160.35000000 159.35867659 0.79659754 19 1510253100 2017.11.09 18:45 160.15000000 159.90000000 159.70000000 160.20000000 159.41023120 0.76979867 54 1510254000 2017.11.09 19:00 159.88000000 160.25000000 159.88000000 160.40000000 159.49020918 0.77401736 19 1510254900 2017.11.09 19:15 160.32000000 160.30000000 160.30000000 160.63000000 159.56733211 0.80867122 13 1510255800 2017.11.09 19:30 160.25000000 159.75000000 159.60000000 160.28000000 159.58472906 0.80431544 29 1510256700 2017.11.09 19:45 159.85000000 160.18000000 159.65000000 160.30000000 159.64142153 0.83443402 37 1510257600 2017.11.09 20:00 160.13000000 160.38000000 160.13000000 160.38000000 159.71176233 0.77678637 5 1510258500 2017.11.09 20:15 160.43000000 160.10000000 160.10000000 160.55000000 159.74873735 0.78030987 16 1510259400 2017.11.09 20:30 160.07000000 160.13000000 160.05000000 160.25000000 159.78504808 0.79585909 19 1510260300 2017.11.09 20:45 160.10000000 159.63000000 159.30000000 160.10000000 159.77028159 0.76715537 72 1510326000 2017.11.10 15:00 159.75000000 158.05000000 156.85000000 159.80000000 159.60644525 0.81289166 55 1510326900 2017.11.10 15:15 158.10000000 160.25000000 158.10000000 160.55000000 159.66773618 0.83417717 29 1510327800 2017.11.10 15:30 160.23000000 159.68000000 158.68000000 160.23000000 159.66890416 0.64469684 36 1510328700 2017.11.10 15:45 159.75000000 159.65000000 159.15000000 160.15000000 159.66710377 0.61475796 26 1510329600 2017.11.10 16:00 159.45000000 159.45000000 159.32000000 159.45000000 159.64642722 0.60234900 10 1510330500 2017.11.10 16:15 159.55000000 160.07000000 159.55000000 161.05000000 159.68676748 0.60033047 36 1510331400 2017.11.10 16:30 160.03000000 159.18000000 159.15000000 160.03000000 159.63850391 0.59201258 15 1510332300 2017.11.10 16:45 159.00000000 159.57000000 159.00000000 159.57000000 159.63197973 0.56495150 21 1510333200 2017.11.10 17:00 159.38000000 159.28000000 159.18000000 159.52000000 159.59845785 0.56366316 12 1510334100 2017.11.10 17:15 159.32000000 160.25000000 159.32000000 160.25000000 159.66050948 0.55359591 39 1510335000 2017.11.10 17:30 160.03000000 160.32000000 160.00000000 160.32000000 159.72331811 0.54890103 10 1510335900 2017.11.10 17:45 160.27000000 161.07000000 160.15000000 161.32000000 159.85157352 0.60616624 37 1510336800 2017.11.10 18:00 161.10000000 160.75000000 160.48000000 161.32000000 159.93713795 0.63130870 43 1510337700 2017.11.10 18:15 160.93000000 161.27000000 160.78000000 161.60000000 160.06407719 0.70250589 32 1510338600 2017.11.10 18:30 161.32000000 160.98000000 160.80000000 161.35000000 160.15130794 0.73974502 9 1510339500 2017.11.10 18:45 161.05000000 161.13000000 160.95000000 161.25000000 160.24451670 0.78795681 9 1510340400 2017.11.10 19:00 160.98000000 161.38000000 160.88000000 161.48000000 160.35265797 0.85165753 24 1510341300 2017.11.10 19:15 161.40000000 161.40000000 161.23000000 161.52000000 160.45240483 0.90689903 41 1510342200 2017.11.10 19:30 161.43000000 161.82000000 161.25000000 161.88000000 160.58265199 0.98900435 50 1510343100 2017.11.10 19:45 161.85000000 161.52000000 161.52000000 161.90000000 160.67192323 1.01270238 23 1510344000 2017.11.10 20:00 161.70000000 161.63000000 161.53000000 161.82000000 160.76316864 0.87264355 31 1510344900 2017.11.10 20:15 161.60000000 162.00000000 161.55000000 162.13000000 160.88096210 0.93404027 61 1510345800 2017.11.10 20:30 161.95000000 161.95000000 161.90000000 161.98000000 160.98277523 0.94754994 10 1510346700 2017.11.10 20:45 161.98000000 162.02000000 161.70000000 162.23000000 161.08155854 0.94785185 67 1510585200 2017.11.13 15:00 162.18000000 164.63000000 162.07000000 168.75000000 161.41950535 1.22032969 201 1510586100 2017.11.13 15:15 164.45000000 162.95000000 162.80000000 164.85000000 161.56526674 1.25875750 50 1510587000 2017.11.13 15:30 163.00000000 164.15000000 163.00000000 164.43000000 161.81143182 1.31340959 35 1510587900 2017.11.13 15:45 164.23000000 164.18000000 163.78000000 164.38000000 162.03700974 1.35652825 24 1510588800 2017.11.13 16:00 164.15000000 163.70000000 163.63000000 164.15000000 162.19538976 1.28431002 11 1510589700 2017.11.13 16:15 163.65000000 162.90000000 162.90000000 163.82000000 162.26249550 1.22638990 28 1510590600 2017.11.13 16:30 162.93000000 162.82000000 162.70000000 163.05000000 162.31559117 1.15716746 16 1510591500 2017.11.13 16:45 162.68000000 162.90000000 162.68000000 162.95000000 162.37124915 1.13266343 24 1510592400 2017.11.13 17:00 162.93000000 163.10000000 162.90000000 163.28000000 162.44065399 1.08438906 30 1510593300 2017.11.13 17:15 163.13000000 163.82000000 163.13000000 163.98000000 162.57202028 1.09146641 28 1510594200 2017.11.13 17:30 163.85000000 163.85000000 163.57000000 163.90000000 162.69373263 1.06382342 22 1510595100 2017.11.13 17:45 163.88000000 162.57000000 162.57000000 164.05000000 162.68194857 1.00599676 27 1510596000 2017.11.13 18:00 162.55000000 161.88000000 161.32000000 162.57000000 162.60557252 0.99080476 50 1510596900 2017.11.13 18:15 161.90000000 163.48000000 161.88000000 164.18000000 162.68885133 0.95196314 56 1510597800 2017.11.13 18:30 163.40000000 163.43000000 162.68000000 163.43000000 162.75943691 0.92772912 32 1510598700 2017.11.13 18:45 163.23000000 162.38000000 162.18000000 163.23000000 162.72330007 0.90055019 19 1510599600 2017.11.13 19:00 162.32000000 162.07000000 162.03000000 162.32000000 162.66108101 0.90317316 23 1510600500 2017.11.13 19:15 162.10000000 161.45000000 161.32000000 162.13000000 162.54573996 0.98048211 40 1510601400 2017.11.13 19:30 161.63000000 161.73000000 161.40000000 161.75000000 162.46805044 1.02643426 148 1510602300 2017.11.13 19:45 161.75000000 161.65000000 161.48000000 161.95000000 162.39014088 1.07849118 38 1510603200 2017.11.13 20:00 161.70000000 161.38000000 161.38000000 161.70000000 162.29393698 1.02722015 8 1510604100 2017.11.13 20:15 160.70000000 159.95000000 159.95000000 160.85000000 162.07070489 1.23526124 43 1510605000 2017.11.13 20:30 160.30000000 160.68000000 160.23000000 160.73000000 161.93825681 1.23959730 17 1510605900 2017.11.13 20:45 160.65000000 160.23000000 159.98000000 160.73000000 161.77556568 1.25495938 51 1510671600 2017.11.14 15:00 158.07000000 157.53000000 157.38000000 159.10000000 161.37122609 1.62107716 90 1510672500 2017.11.14 15:15 157.78000000 158.90000000 157.78000000 159.23000000 161.13587123 1.75182603 42 1510673400 2017.11.14 15:30 158.82000000 159.15000000 158.82000000 159.38000000 160.94674063 1.82703453 21 1510674300 2017.11.14 15:45 159.18000000 159.38000000 159.18000000 159.48000000 160.79752724 1.85382288 22 1510675200 2017.11.14 16:00 159.40000000 159.45000000 159.40000000 159.88000000 160.66919131 1.84241024 9 1510676100 2017.11.14 16:15 159.32000000 159.65000000 159.30000000 160.68000000 160.57212547 1.74107544 44 1510677000 2017.11.14 16:30 159.53000000 159.15000000 159.15000000 159.63000000 160.43668495 1.63601120 121 1510677900 2017.11.14 16:45 159.18000000 158.80000000 158.78000000 159.18000000 160.28081019 1.63190570 13 1510678800 2017.11.14 17:00 158.90000000 158.65000000 158.40000000 159.23000000 160.12549494 1.65719615 34 1510679700 2017.11.14 17:15 158.80000000 158.78000000 158.23000000 159.27000000 159.99735256 1.52141192 45 1510680600 2017.11.14 17:30 158.70000000 158.60000000 158.35000000 158.73000000 159.86427137 1.35489121 22 1510681500 2017.11.14 17:45 158.68000000 158.60000000 158.35000000 158.75000000 159.74386457 1.26316120 19 1510682400 2017.11.14 18:00 158.48000000 159.38000000 158.45000000 159.38000000 159.70921080 1.15180642 32 1510683300 2017.11.14 18:15 159.55000000 159.05000000 158.98000000 159.55000000 159.64642882 1.08575909 25 1510684200 2017.11.14 18:30 159.10000000 159.15000000 158.90000000 159.15000000 159.59914988 0.97651678 11 1510685100 2017.11.14 18:45 159.25000000 159.82000000 159.25000000 160.03000000 159.62018323 0.87072508 34 1510686000 2017.11.14 19:00 159.80000000 160.45000000 159.80000000 160.98000000 159.69921340 0.83650177 34 1510686900 2017.11.14 19:15 160.48000000 160.78000000 160.48000000 161.30000000 159.80214546 0.91973988 40 1510687800 2017.11.14 19:30 160.73000000 160.60000000 160.07000000 161.18000000 159.87813160 0.95945028 31 1510688700 2017.11.14 19:45 160.63000000 160.73000000 160.57000000 161.15000000 159.95926193 1.02281991 17 1510689600 2017.11.14 20:00 160.80000000 160.57000000 160.40000000 161.18000000 160.01742746 0.91030136 23 1510690500 2017.11.14 20:15 160.60000000 160.93000000 160.30000000 161.03000000 160.10433913 0.94384117 38 1510691400 2017.11.14 20:30 160.85000000 161.15000000 160.55000000 161.15000000 160.20392588 0.99684795 28 1510692300 2017.11.14 20:45 161.18000000 161.20000000 160.80000000 161.20000000 160.29879008 1.04873487 30 1510758000 2017.11.15 15:00 161.13000000 159.82000000 159.80000000 161.28000000 160.25319102 1.01549829 45 1510758900 2017.11.15 15:15 159.85000000 159.98000000 159.82000000 160.85000000 160.22717283 0.99717869 45 1510759800 2017.11.15 15:30 159.95000000 160.73000000 159.95000000 160.73000000 160.27506113 0.99182774 17 1510760700 2017.11.15 15:45 160.60000000 160.85000000 160.20000000 161.00000000 160.32981722 0.96206346 13 1510761600 2017.11.15 16:00 160.80000000 160.70000000 160.70000000 160.82000000 160.36507272 0.89957462 4 1510762500 2017.11.15 16:15 160.85000000 161.43000000 160.85000000 161.43000000 160.46649436 0.88250300 8 1510763400 2017.11.15 16:30 161.55000000 161.40000000 161.28000000 161.55000000 160.55539966 0.82095446 16 1510764300 2017.11.15 16:45 161.50000000 160.88000000 160.88000000 161.50000000 160.58631398 0.70261843 15 1510765200 2017.11.15 17:00 160.43000000 159.95000000 159.88000000 160.70000000 160.52571265 0.65984773 27 1510766100 2017.11.15 17:15 159.98000000 161.48000000 159.90000000 161.48000000 160.61659716 0.60112364 23 1510767000 2017.11.15 17:30 161.50000000 162.13000000 161.50000000 162.30000000 160.76073076 0.58504937 46 1510767900 2017.11.15 17:45 162.10000000 162.00000000 161.80000000 162.20000000 160.87875640 0.59892524 19 1510768800 2017.11.15 18:00 162.03000000 161.55000000 161.48000000 162.03000000 160.94268437 0.60656500 21 1510769700 2017.11.15 18:15 161.48000000 162.23000000 161.35000000 162.25000000 161.06528586 0.66830635 22 1510770600 2017.11.15 18:30 162.25000000 161.98000000 161.98000000 162.30000000 161.15240149 0.69417963 19 1510771500 2017.11.15 18:45 161.93000000 161.23000000 161.07000000 161.93000000 161.15979182 0.68844318 18 1510772400 2017.11.15 19:00 161.07000000 161.00000000 160.95000000 161.30000000 161.14457355 0.67616066 35 1510773300 2017.11.15 19:15 161.02000000 162.00000000 161.02000000 162.13000000 161.22604274 0.70114945 44 1510774200 2017.11.15 19:30 162.05000000 162.05000000 161.65000000 162.07000000 161.30451486 0.72861648 13 1510775100 2017.11.15 19:45 162.07000000 161.85000000 161.82000000 162.32000000 161.35646582 0.74318893 19 1510776000 2017.11.15 20:00 162.07000000 162.55000000 161.63000000 162.57000000 161.47013575 0.71336136 32 1510776900 2017.11.15 20:15 162.57000000 162.60000000 162.45000000 162.80000000 161.57774187 0.67859563 21 1510777800 2017.11.15 20:30 162.63000000 163.00000000 162.63000000 163.00000000 161.71319502 0.72551247 28 1510778700 2017.11.15 20:45 162.85000000 163.10000000 162.70000000 163.10000000 161.84527169 0.76911879 47 1510844400 2017.11.16 15:00 162.40000000 162.63000000 162.05000000 163.00000000 161.92000772 0.74922029 30 1510845300 2017.11.16 15:15 162.88000000 163.45000000 162.88000000 163.68000000 162.06572127 0.82339971 18 1510846200 2017.11.16 15:30 163.50000000 163.20000000 162.77000000 163.65000000 162.17374781 0.85833326 23 1510847100 2017.11.16 15:45 163.32000000 163.90000000 163.32000000 163.90000000 162.33815278 0.90687046 16 1510848000 2017.11.16 16:00 163.93000000 164.45000000 163.93000000 164.58000000 162.53928109 0.87645681 19 1510848900 2017.11.16 16:15 164.38000000 164.38000000 164.00000000 164.45000000 162.71458765 0.95055281 23 1510849800 2017.11.16 16:30 164.45000000 164.63000000 164.20000000 164.85000000 162.89700788 1.05475887 28 1510850700 2017.11.16 16:45 164.60000000 164.23000000 164.23000000 164.70000000 163.02395951 1.09624308 17 1510851600 2017.11.16 17:00 164.30000000 166.00000000 164.13000000 166.30000000 163.30739193 1.27155015 54 1510852500 2017.11.16 17:15 165.98000000 165.93000000 165.40000000 166.40000000 163.55716413 1.41941593 50 1510853400 2017.11.16 17:30 165.83000000 165.93000000 165.53000000 165.95000000 163.78314850 1.51377116 18 1510854300 2017.11.16 17:45 166.25000000 166.23000000 166.10000000 166.40000000 164.01618198 1.54231198 34 1510855200 2017.11.16 18:00 166.30000000 165.35000000 165.20000000 166.38000000 164.14321226 1.43712410 34 1510856100 2017.11.16 18:15 165.38000000 165.50000000 165.23000000 165.52000000 164.27243014 1.40321235 26 1510857000 2017.11.16 18:30 165.52000000 165.30000000 165.30000000 165.65000000 164.37029394 1.34035027 50 1510857900 2017.11.16 18:45 165.33000000 165.43000000 165.20000000 165.60000000 164.47121833 1.24153237 119 1510858800 2017.11.16 19:00 165.52000000 165.55000000 165.50000000 165.60000000 164.57395944 1.18809183 10 1510859700 2017.11.16 19:15 165.50000000 165.60000000 165.23000000 165.60000000 164.67167759 1.12086680 12 1510860600 2017.11.16 19:30 165.48000000 165.55000000 165.33000000 165.58000000 164.75532734 1.06671201 14 1510861500 2017.11.16 19:45 165.58000000 165.60000000 165.45000000 165.60000000 164.83577236 1.00646923 12 1510862400 2017.11.16 20:00 165.45000000 165.55000000 165.45000000 165.55000000 164.90379404 0.87494448 8 1510863300 2017.11.16 20:15 165.40000000 165.55000000 165.40000000 165.55000000 164.96533746 0.80555647 15 1510864200 2017.11.16 20:30 165.60000000 165.68000000 165.60000000 165.85000000 165.03340056 0.68949231 14 1510865100 2017.11.16 20:45 165.65000000 165.08000000 165.08000000 165.65000000 165.03783860 0.63895002 20 1510930800 2017.11.17 15:00 165.05000000 166.10000000 165.03000000 166.35000000 165.13899683 0.61034009 43 1510931700 2017.11.17 15:15 165.93000000 165.27000000 165.27000000 165.93000000 165.15147332 0.57934619 29 1510932600 2017.11.17 15:30 165.30000000 165.55000000 165.30000000 165.55000000 165.18942824 0.54886323 7 1510933500 2017.11.17 15:45 165.43000000 165.40000000 165.40000000 165.48000000 165.20948270 0.49099544 5 1510934400 2017.11.17 16:00 165.43000000 165.28000000 165.28000000 165.43000000 165.21619863 0.45305829 2 1510935300 2017.11.17 16:15 165.40000000 165.40000000 165.38000000 165.45000000 165.23370352 0.41263846 5 1510936200 2017.11.17 16:30 165.43000000 165.43000000 165.43000000 165.43000000 165.25239843 0.37094555 1 1510937100 2017.11.17 16:45 165.45000000 165.38000000 165.38000000 165.58000000 165.26455096 0.29207199 7 1510938000 2017.11.17 17:00 165.55000000 166.13000000 165.55000000 166.13000000 165.34697468 0.29606011 15 1510938900 2017.11.17 17:15 166.10000000 165.68000000 165.60000000 166.10000000 165.37869137 0.28584528 15 1510939800 2017.11.17 17:30 165.70000000 166.13000000 165.68000000 166.13000000 165.45024458 0.29629855 11 1510940700 2017.11.17 17:45 166.08000000 166.05000000 165.95000000 166.20000000 165.50736414 0.30354713 14 1510941600 2017.11.17 18:00 166.10000000 166.18000000 166.00000000 166.18000000 165.57142470 0.32113469 15 1510942500 2017.11.17 18:15 166.20000000 166.18000000 166.18000000 166.25000000 165.62938425 0.33892547 8 1510943400 2017.11.17 18:30 166.20000000 166.20000000 166.18000000 166.30000000 165.68372861 0.35649947 12 1510944300 2017.11.17 18:45 166.23000000 166.15000000 166.15000000 166.43000000 165.72813541 0.36945310 10 1510945200 2017.11.17 19:00 166.10000000 166.05000000 165.78000000 166.10000000 165.75878918 0.37428132 9 1510946100 2017.11.17 19:15 166.02000000 166.33000000 165.83000000 166.33000000 165.81319021 0.39319288 17 1510947000 2017.11.17 19:30 166.35000000 166.38000000 166.35000000 166.40000000 165.86717209 0.41500129 8 1510947900 2017.11.17 19:45 166.35000000 166.33000000 166.13000000 166.43000000 165.91125094 0.39085371 20 1510948800 2017.11.17 20:00 166.27000000 166.33000000 166.27000000 166.33000000 165.95113180 0.40363189 2 1510949700 2017.11.17 20:15 166.13000000 166.28000000 166.13000000 166.33000000 165.98245258 0.38299140 16 1510950600 2017.11.17 20:30 166.25000000 166.38000000 166.25000000 166.40000000 166.02031424 0.38286817 8 1510951500 2017.11.17 20:45 166.35000000 166.13000000 166.03000000 166.43000000 166.03076051 0.35786281 32 1511190000 2017.11.20 15:00 165.78000000 166.13000000 165.78000000 166.68000000 166.04021189 0.31601505 65 1511190900 2017.11.20 15:15 166.15000000 166.15000000 166.15000000 166.15000000 166.05066790 0.28077332 1 1511191800 2017.11.20 15:30 166.18000000 166.20000000 166.18000000 166.45000000 166.06489000 0.24164267 15 1511192700 2017.11.20 15:45 166.28000000 166.23000000 166.23000000 166.28000000 166.08061476 0.18137308 4 1511193600 2017.11.20 16:00 166.28000000 166.35000000 166.25000000 166.48000000 166.10627050 0.17704674 14 1511194500 2017.11.20 16:15 166.28000000 165.85000000 165.80000000 166.28000000 166.08186379 0.17532627 17 1511195400 2017.11.20 16:30 165.88000000 165.90000000 165.88000000 165.90000000 166.06454343 0.19049525 4 1511196300 2017.11.20 16:45 165.80000000 165.78000000 165.63000000 165.80000000 166.03744405 0.21696588 19 1511197200 2017.11.20 17:00 165.85000000 165.95000000 165.85000000 166.03000000 166.02911605 0.22049417 18 1511198100 2017.11.20 17:15 165.88000000 166.05000000 165.88000000 166.20000000 166.03110499 0.21678203 15 1511199000 2017.11.20 17:30 166.08000000 166.20000000 166.08000000 166.23000000 166.04719023 0.20781481 10 1511199900 2017.11.20 17:45 166.18000000 166.18000000 166.18000000 166.18000000 166.05983878 0.20216812 1 1511200800 2017.11.20 18:00 166.03000000 166.38000000 166.03000000 166.38000000 166.09033033 0.19967129 10 1511201700 2017.11.20 18:15 166.35000000 166.43000000 166.35000000 166.43000000 166.12267982 0.19487925 3 1511202600 2017.11.20 18:30 166.45000000 166.53000000 166.45000000 166.65000000 166.16147222 0.19849364 10 1511203500 2017.11.20 18:45 166.58000000 166.40000000 166.40000000 166.60000000 166.18418915 0.19994049 15 1511204400 2017.11.20 19:00 166.43000000 166.60000000 166.43000000 166.65000000 166.22379018 0.21789463 16 1511205300 2017.11.20 19:15 166.55000000 166.77000000 166.55000000 166.88000000 166.27581017 0.25367180 22 1511206200 2017.11.20 19:30 166.83000000 166.83000000 166.77000000 166.85000000 166.32859015 0.29062356 15 1511207100 2017.11.20 19:45 166.85000000 166.80000000 166.75000000 166.90000000 166.37348633 0.31541456 17 1511208000 2017.11.20 20:00 166.83000000 166.85000000 166.78000000 166.90000000 166.41886858 0.33860507 9 1511208900 2017.11.20 20:15 166.88000000 166.85000000 166.78000000 166.95000000 166.45992872 0.35656731 16 1511209800 2017.11.20 20:30 166.83000000 166.85000000 166.80000000 166.85000000 166.49707836 0.37151034 4 1511210700 2017.11.20 20:45 166.90000000 166.90000000 166.85000000 167.18000000 166.53545185 0.38699725 35 1511276400 2017.11.21 15:00 166.73000000 167.35000000 166.73000000 167.45000000 166.61302787 0.44385452 41 1511277300 2017.11.21 15:15 167.38000000 167.58000000 167.20000000 167.58000000 166.70512045 0.48278379 18 1511278200 2017.11.21 15:30 167.60000000 167.38000000 167.38000000 167.68000000 166.76939469 0.48666674 8 1511279100 2017.11.21 15:45 167.43000000 166.93000000 166.45000000 167.43000000 166.78469044 0.43799154 27 1511280000 2017.11.21 16:00 166.95000000 165.50000000 165.35000000 166.95000000 166.66233897 0.47532941 39 1511280900 2017.11.21 16:15 165.48000000 165.90000000 165.43000000 165.90000000 166.58973525 0.49117451 64 1511281800 2017.11.21 16:30 166.00000000 165.68000000 165.58000000 166.08000000 166.50309380 0.53879712 14 1511282700 2017.11.21 16:45 165.65000000 165.65000000 165.63000000 165.70000000 166.42184677 0.58746832 14 1511283600 2017.11.21 17:00 165.75000000 165.70000000 165.50000000 165.75000000 166.35309946 0.62986590 19 1511284500 2017.11.21 17:15 165.65000000 165.78000000 165.63000000 165.80000000 166.29851856 0.66060785 19 1511285400 2017.11.21 17:30 165.80000000 165.85000000 165.80000000 165.88000000 166.25580251 0.68077924 5 1511286300 2017.11.21 17:45 165.88000000 166.00000000 165.88000000 166.13000000 166.23144036 0.69106822 22 1511287200 2017.11.21 18:00 165.98000000 166.08000000 165.98000000 166.13000000 166.21701747 0.69193530 12 1511288100 2017.11.21 18:15 166.13000000 166.18000000 166.13000000 166.18000000 166.21349200 0.68196902 5 1511289000 2017.11.21 18:30 166.23000000 166.38000000 166.23000000 166.40000000 166.22934990 0.66445377 10 1511289900 2017.11.21 18:45 166.40000000 166.28000000 166.23000000 166.45000000 166.23417372 0.65106151 7 1511290800 2017.11.21 19:00 166.33000000 166.33000000 166.33000000 166.35000000 166.24330003 0.63498849 5 1511291700 2017.11.21 19:15 166.35000000 166.40000000 166.33000000 166.48000000 166.25822384 0.61928958 12 1511292600 2017.11.21 19:30 166.45000000 166.40000000 166.33000000 166.48000000 166.27172633 0.60475718 19 1511293500 2017.11.21 19:45 166.38000000 166.43000000 166.33000000 166.45000000 166.28680001 0.58902788 10 1511294400 2017.11.21 20:00 166.40000000 166.40000000 166.40000000 166.48000000 166.29758097 0.54052551 6 1511295300 2017.11.21 20:15 166.45000000 166.05000000 166.03000000 166.45000000 166.27400183 0.45530912 18 1511296200 2017.11.21 20:30 166.08000000 165.35000000 165.35000000 166.10000000 166.18600165 0.39941132 19 1511297100 2017.11.21 20:45 165.70000000 165.02000000 163.75000000 165.70000000 166.07495388 0.40465434 76 1511362800 2017.11.22 15:00 164.85000000 165.88000000 164.80000000 166.15000000 166.05638684 0.38235525 49 1511363700 2017.11.22 15:15 165.85000000 165.83000000 165.78000000 165.85000000 166.03482619 0.38060101 7 1511364600 2017.11.22 15:30 165.85000000 165.85000000 165.83000000 165.85000000 166.01722369 0.37292390 3 1511365500 2017.11.22 15:45 165.83000000 165.90000000 165.77000000 165.90000000 166.00605953 0.36449579 7 1511366400 2017.11.22 16:00 165.98000000 165.98000000 165.98000000 166.05000000 166.00357767 0.35815559 4 1511367300 2017.11.22 16:15 165.93000000 166.00000000 165.93000000 166.00000000 166.00323694 0.35467520 5 1511368200 2017.11.22 16:30 166.10000000 166.25000000 166.10000000 166.33000000 166.02673819 0.35502514 15 1511369100 2017.11.22 16:45 166.23000000 165.85000000 165.85000000 166.30000000 166.00990598 0.35828205 8 1511370000 2017.11.22 17:00 165.90000000 166.13000000 165.90000000 166.25000000 166.02134350 0.35802370 14 1511370900 2017.11.22 17:15 166.18000000 166.28000000 165.90000000 166.35000000 166.04597746 0.35984324 21 1511371800 2017.11.22 17:30 166.35000000 166.27000000 166.27000000 166.40000000 166.06731294 0.35631095 4 1511372700 2017.11.22 17:45 166.25000000 166.20000000 166.20000000 166.30000000 166.07994980 0.35556432 6 1511373600 2017.11.22 18:00 166.25000000 166.40000000 166.25000000 166.40000000 166.11043077 0.36272921 21 1511374500 2017.11.22 18:15 166.43000000 166.48000000 166.33000000 166.53000000 166.14562784 0.37400244 12 1511375400 2017.11.22 18:30 166.40000000 166.25000000 166.15000000 166.40000000 166.15556805 0.37334431 17 1511376300 2017.11.22 18:45 166.28000000 166.27000000 166.15000000 166.28000000 166.16646633 0.37294395 5 1511377200 2017.11.22 19:00 166.23000000 166.20000000 166.20000000 166.23000000 166.16966001 0.37060691 2 1511378100 2017.11.22 19:15 166.23000000 166.40000000 166.23000000 166.45000000 166.19159715 0.38141617 12 1511379000 2017.11.22 19:30 166.38000000 166.35000000 166.27000000 166.38000000 166.20668314 0.33856556 6 1511379900 2017.11.22 19:45 166.38000000 166.38000000 166.38000000 166.48000000 166.22318951 0.21820601 4 1511380800 2017.11.22 20:00 166.33000000 166.38000000 166.33000000 166.43000000 166.23812384 0.21069590 5 1511381700 2017.11.22 20:15 166.35000000 166.13000000 166.03000000 166.35000000 166.22782633 0.18952160 16 1511382600 2017.11.22 20:30 166.08000000 166.30000000 166.08000000 166.30000000 166.23470001 0.17086863 4 1511383500 2017.11.22 20:45 166.38000000 165.73000000 165.40000000 166.45000000 166.18663334 0.19081693 25 1511541000 2017.11.24 16:30 166.55000000 166.90000000 166.55000000 166.95000000 166.25457303 0.23389595 11 1511541900 2017.11.24 16:45 166.88000000 166.25000000 166.25000000 166.93000000 166.25413750 0.22689561 18 1511542800 2017.11.24 17:00 166.55000000 166.75000000 166.08000000 166.90000000 166.30136250 0.24928995 30 1511543700 2017.11.24 17:15 166.73000000 166.63000000 166.38000000 166.73000000 166.33266131 0.23726734 12 1511544600 2017.11.24 17:30 166.60000000 166.60000000 166.60000000 166.63000000 166.35812214 0.23916341 3 1511545500 2017.11.24 17:45 166.63000000 166.38000000 166.38000000 166.85000000 166.36020574 0.23854562 10 1511546400 2017.11.24 18:00 166.40000000 166.33000000 166.25000000 166.73000000 166.35732901 0.23786869 65 1511547300 2017.11.24 18:15 166.35000000 165.55000000 165.55000000 166.45000000 166.28044053 0.30017245 17 1511548200 2017.11.24 18:30 164.93000000 165.27000000 164.53000000 165.27000000 166.18420810 0.38592816 21 1511549100 2017.11.24 18:45 165.33000000 165.10000000 165.10000000 165.40000000 166.08095018 0.46777517 8 1511550000 2017.11.24 19:00 165.08000000 165.63000000 164.93000000 165.65000000 166.03800255 0.48744671 15 1511550900 2017.11.24 19:15 165.65000000 165.58000000 165.52000000 165.65000000 165.99438326 0.50633655 7 1511551800 2017.11.24 19:30 165.60000000 165.45000000 165.45000000 165.60000000 165.94253723 0.53215288 5 1511552700 2017.11.24 19:45 165.43000000 165.40000000 165.38000000 165.52000000 165.89086702 0.54925450 15 1511553600 2017.11.24 20:00 165.38000000 165.38000000 165.35000000 165.40000000 165.84221302 0.56370220 5 1511554500 2017.11.24 20:15 165.35000000 165.68000000 165.33000000 165.98000000 165.82676416 0.55572743 17 1511794800 2017.11.27 15:00 165.10000000 166.88000000 165.10000000 166.98000000 165.92707233 0.57017982 55 1511795700 2017.11.27 15:15 166.43000000 166.58000000 166.43000000 166.58000000 165.98925592 0.58039466 4 1511796600 2017.11.27 15:30 166.43000000 166.55000000 166.43000000 166.65000000 166.04266012 0.58834085 8 1511797500 2017.11.27 15:45 166.73000000 166.35000000 166.20000000 166.73000000 166.07193058 0.58796651 5 1511798400 2017.11.27 16:00 166.25000000 166.20000000 166.20000000 166.25000000 166.08412767 0.55989693 3 1511800200 2017.11.27 16:30 166.30000000 166.53000000 166.30000000 166.58000000 166.12659170 0.57228921 9 1511801100 2017.11.27 16:45 166.50000000 166.30000000 166.30000000 166.50000000 166.14310678 0.55984784 3 1511802000 2017.11.27 17:00 166.40000000 166.35000000 166.35000000 166.45000000 166.16281090 0.55638754 9 1511802900 2017.11.27 17:15 166.30000000 165.20000000 165.20000000 166.35000000 166.07111462 0.55937314 10 1511803800 2017.11.27 17:30 165.23000000 165.00000000 164.90000000 165.23000000 165.96910370 0.57788275 9 1511804700 2017.11.27 17:45 165.05000000 166.00000000 165.05000000 166.00000000 165.97204621 0.57288687 40 1511805600 2017.11.27 18:00 165.88000000 165.78000000 165.78000000 165.88000000 165.95375609 0.56337505 6 1511806500 2017.11.27 18:15 165.98000000 165.85000000 165.85000000 166.13000000 165.94387456 0.54164688 8 1511807400 2017.11.27 18:30 165.98000000 165.98000000 165.93000000 166.18000000 165.94731508 0.50786180 12 1511808300 2017.11.27 18:45 166.00000000 165.98000000 165.98000000 166.03000000 165.95042793 0.50292080 6 1511809200 2017.11.27 19:00 165.93000000 165.93000000 165.85000000 165.98000000 165.94848241 0.49614862 5 1511810100 2017.11.27 19:15 166.02000000 166.88000000 165.93000000 166.90000000 166.03719837 0.51841860 21 1511811000 2017.11.27 19:30 166.68000000 166.73000000 166.68000000 166.88000000 166.10317948 0.51736233 6 1511811900 2017.11.27 19:45 166.48000000 166.33000000 166.33000000 166.60000000 166.12478143 0.49229841 17 1511812800 2017.11.27 20:00 166.35000000 166.27000000 166.13000000 166.35000000 166.13861177 0.48175482 18 1511813700 2017.11.27 20:15 166.30000000 166.25000000 166.25000000 166.33000000 166.14922018 0.45282859 15 1511814600 2017.11.27 20:30 166.28000000 164.77000000 163.85000000 166.28000000 166.01786587 0.53394446 52 1511815500 2017.11.27 20:45 164.83000000 164.38000000 164.18000000 164.88000000 165.86187865 0.63965936 34 1511881200 2017.11.28 15:00 164.13000000 164.52000000 162.48000000 165.20000000 165.73408068 0.70959033 77 1511882100 2017.11.28 15:15 164.55000000 164.63000000 164.55000000 164.85000000 165.62893014 0.75826019 8 1511883000 2017.11.28 15:30 164.05000000 164.52000000 164.05000000 164.55000000 165.52331775 0.78633183 14 1511883900 2017.11.28 15:45 164.50000000 164.13000000 164.08000000 164.58000000 165.39062082 0.84633440 18 1511884800 2017.11.28 16:00 164.20000000 163.63000000 163.30000000 164.20000000 165.22294264 0.93233882 11 1511885700 2017.11.28 16:15 163.65000000 164.05000000 163.57000000 164.05000000 165.11123382 0.99282376 9 1511886600 2017.11.28 16:30 164.15000000 164.10000000 164.03000000 164.20000000 165.01492584 1.04339951 11 1511887500 2017.11.28 16:45 164.05000000 164.23000000 164.05000000 164.25000000 164.94017100 1.05416082 6 1511888400 2017.11.28 17:00 164.05000000 163.95000000 163.90000000 164.43000000 164.84586900 1.08375094 30 1511889300 2017.11.28 17:15 163.93000000 164.98000000 163.85000000 165.00000000 164.85864338 1.05752805 26 1511890200 2017.11.28 17:30 165.08000000 164.75000000 164.75000000 165.10000000 164.84829639 1.02964122 11 1511891100 2017.11.28 17:45 164.77000000 164.23000000 164.15000000 164.78000000 164.78941102 1.01597940 17 1511892000 2017.11.28 18:00 164.30000000 164.63000000 164.30000000 164.63000000 164.77422902 0.98588298 6 1511892900 2017.11.28 18:15 164.40000000 164.43000000 164.38000000 164.43000000 164.74144530 0.87024966 4 1511893800 2017.11.28 18:30 164.58000000 164.43000000 164.33000000 164.58000000 164.71178384 0.74869539 21 1511894700 2017.11.28 18:45 164.38000000 164.25000000 164.25000000 164.43000000 164.66780443 0.65463839 17 1511895600 2017.11.28 19:00 164.08000000 163.98000000 163.95000000 164.08000000 164.60229925 0.54640813 8 1511896500 2017.11.28 19:15 164.00000000 163.82000000 163.70000000 164.00000000 164.52779456 0.39620169 12 1511897400 2017.11.28 19:30 163.90000000 163.98000000 163.88000000 164.13000000 164.47562365 0.38212218 11 1511898300 2017.11.28 19:45 164.15000000 164.08000000 164.05000000 164.15000000 164.43794520 0.37283931 4 1511899200 2017.11.28 20:00 164.13000000 164.58000000 164.13000000 164.58000000 164.45147423 0.38004716 11 1511900100 2017.11.28 20:15 164.68000000 164.65000000 164.38000000 164.73000000 164.47038145 0.38991374 19 1511901000 2017.11.28 20:30 164.60000000 164.68000000 164.30000000 164.68000000 164.49034512 0.40272379 20 1511901900 2017.11.28 20:45 164.65000000 164.58000000 164.35000000 164.73000000 164.49888368 0.39926286 23 1511967600 2017.11.29 15:00 164.27000000 164.18000000 163.27000000 164.70000000 164.46851381 0.34247647 52 1511968500 2017.11.29 15:15 164.20000000 164.33000000 164.08000000 164.63000000 164.45532201 0.32607956 30 1511969400 2017.11.29 15:30 164.30000000 164.48000000 164.25000000 164.58000000 164.45767230 0.31700873 25 1511970300 2017.11.29 15:45 164.43000000 164.45000000 164.33000000 164.53000000 164.45694160 0.31269966 12 1511971200 2017.11.29 16:00 164.43000000 165.05000000 164.43000000 165.05000000 164.51342336 0.33028775 11 1511972100 2017.11.29 16:15 165.13000000 165.45000000 165.13000000 165.78000000 164.60262113 0.40155397 23 1511973000 2017.11.29 16:30 165.48000000 165.05000000 165.05000000 165.70000000 164.64522864 0.42856404 21 1511973900 2017.11.29 16:45 165.10000000 165.38000000 165.08000000 165.38000000 164.71520687 0.47333337 5 1511974800 2017.11.29 17:00 165.43000000 164.38000000 164.33000000 165.43000000 164.68328240 0.46609925 43 1511975700 2017.11.29 17:15 164.28000000 164.35000000 164.28000000 164.65000000 164.65154122 0.45758027 35 1511976600 2017.11.29 17:30 164.33000000 164.05000000 164.03000000 164.52000000 164.59425158 0.45771678 30 1511977500 2017.11.29 17:45 164.10000000 164.10000000 164.08000000 164.38000000 164.54718000 0.45525065 11 1511978400 2017.11.29 18:00 164.02000000 164.08000000 164.00000000 164.18000000 164.50268667 0.44556461 9 1511979300 2017.11.29 18:15 164.13000000 164.18000000 164.03000000 164.33000000 164.47195461 0.42590470 19 1511980200 2017.11.29 18:30 164.15000000 164.10000000 163.95000000 164.20000000 164.43653036 0.42437112 18 1511981100 2017.11.29 18:45 164.08000000 164.08000000 164.08000000 164.08000000 164.40257509 0.43146873 1 1511982000 2017.11.29 19:00 164.10000000 164.08000000 164.05000000 164.10000000 164.37185365 0.44242604 3 1511982900 2017.11.29 19:15 164.05000000 164.13000000 164.00000000 164.23000000 164.34881997 0.44642612 8 1511983800 2017.11.29 19:30 164.18000000 164.23000000 164.18000000 164.23000000 164.33750378 0.44340502 3 1511984700 2017.11.29 19:45 164.18000000 164.13000000 164.13000000 164.18000000 164.31774152 0.44631287 2 1511985600 2017.11.29 20:00 164.08000000 163.77000000 163.40000000 164.08000000 164.26557566 0.47304179 27 1511986500 2017.11.29 20:15 163.73000000 162.90000000 162.90000000 163.73000000 164.13552083 0.59002671 42 1511987400 2017.11.29 20:30 162.98000000 163.70000000 162.98000000 163.93000000 164.09404266 0.60461059 45 1511988300 2017.11.29 20:45 163.80000000 163.48000000 163.23000000 163.85000000 164.03556240 0.63071550 35 1512054000 2017.11.30 15:00 163.25000000 162.35000000 161.60000000 163.43000000 163.87503265 0.73101327 64 1512054900 2017.11.30 15:15 162.32000000 162.10000000 162.00000000 162.65000000 163.70598192 0.78446933 32 1512055800 2017.11.30 15:30 162.07000000 162.23000000 162.07000000 162.32000000 163.56541222 0.82303078 22 1512056700 2017.11.30 15:45 162.20000000 162.25000000 162.20000000 162.53000000 163.44013486 0.79499234 18 1512057600 2017.11.30 16:00 162.10000000 161.78000000 161.63000000 162.48000000 163.28202678 0.87788561 17 1512058500 2017.11.30 16:15 161.73000000 161.68000000 161.68000000 161.88000000 163.12945280 0.94451202 8 1512059400 2017.11.30 16:30 161.65000000 162.57000000 161.32000000 162.60000000 163.07617158 0.94125902 36 1512060300 2017.11.30 16:45 162.50000000 162.73000000 162.50000000 162.85000000 163.04320286 0.92228747 50 1512061200 2017.11.30 17:00 162.30000000 162.15000000 161.80000000 162.50000000 162.95813592 0.92678530 54 1512062100 2017.11.30 17:15 162.18000000 161.80000000 161.63000000 162.18000000 162.84783726 0.93562568 23 1512063000 2017.11.30 17:30 161.77000000 161.63000000 161.15000000 162.05000000 162.73185276 0.94553747 49 1512063900 2017.11.30 17:45 161.57000000 161.13000000 161.13000000 161.65000000 162.57929535 0.97853329 22 1512064800 2017.11.30 18:00 161.05000000 161.07000000 160.82000000 161.07000000 162.43555294 0.99131395 11 1512065700 2017.11.30 18:15 161.05000000 161.02000000 160.98000000 161.18000000 162.30073837 0.97844836 15 1512066600 2017.11.30 18:30 160.93000000 160.90000000 160.65000000 160.95000000 162.16733472 0.93731380 25 1512067500 2017.11.30 18:45 161.20000000 160.93000000 160.93000000 161.40000000 162.04949332 0.87322651 16 1512068400 2017.11.30 19:00 161.07000000 160.90000000 160.90000000 161.18000000 161.94001776 0.82101712 7 1512069300 2017.11.30 19:15 160.88000000 161.00000000 160.80000000 161.00000000 161.85049226 0.81709886 5 1512070200 2017.11.30 19:30 160.85000000 160.75000000 160.35000000 160.85000000 161.74568348 0.73574875 7 1512071100 2017.11.30 19:45 160.93000000 161.20000000 160.93000000 161.28000000 161.69371362 0.62790454 9 1512072000 2017.11.30 20:00 161.23000000 161.23000000 161.20000000 161.23000000 161.64955042 0.61070249 7 1512072900 2017.11.30 20:15 161.25000000 160.05000000 159.45000000 161.25000000 161.49721228 0.67316343 57 1512073800 2017.11.30 20:30 160.07000000 160.50000000 159.82000000 160.50000000 161.40223969 0.67797014 37 1512074700 2017.11.30 20:45 160.52000000 160.85000000 160.40000000 161.07000000 161.34964543 0.65596117 76 1512140400 2017.12.01 15:00 160.25000000 161.48000000 160.00000000 161.55000000 161.36206015 0.65099543 42 1512141300 2017.12.01 15:15 161.50000000 161.98000000 161.50000000 162.00000000 161.42091156 0.67034801 11 1512142200 2017.12.01 15:30 161.93000000 162.45000000 161.90000000 162.63000000 161.51891999 0.68706183 31 1512143100 2017.12.01 15:45 162.55000000 162.30000000 162.18000000 162.55000000 161.59330856 0.68730262 10 1512144000 2017.12.01 16:00 162.27000000 161.95000000 161.95000000 162.30000000 161.62727917 0.69808468 9 1512144900 2017.12.01 16:15 161.65000000 162.10000000 161.43000000 162.10000000 161.67230020 0.72877353 22 1512145800 2017.12.01 16:30 162.07000000 163.60000000 162.05000000 164.35000000 161.85589066 0.92828370 71 1512146700 2017.12.01 16:45 163.57000000 164.05000000 163.55000000 164.38000000 162.06485346 1.12338505 49 1512147600 2017.12.01 17:00 163.78000000 164.05000000 163.57000000 164.18000000 162.25391503 1.26359599 28 1512148500 2017.12.01 17:15 164.00000000 163.45000000 163.43000000 164.05000000 162.36782789 1.30830336 27 1512149400 2017.12.01 17:30 163.43000000 163.25000000 162.93000000 163.43000000 162.45184428 1.31450530 35 1512150300 2017.12.01 17:45 163.23000000 162.35000000 162.23000000 163.30000000 162.44214482 1.26628450 26 1512151200 2017.12.01 18:00 162.40000000 162.18000000 162.13000000 162.52000000 162.41717865 1.21180455 22 1512152100 2017.12.01 18:15 162.10000000 162.50000000 162.10000000 162.53000000 162.42506640 1.17185595 9 1512153000 2017.12.01 18:30 162.68000000 163.25000000 162.65000000 163.25000000 162.50363150 1.14125697 43 1512153900 2017.12.01 18:45 163.23000000 162.95000000 162.88000000 163.25000000 162.54614279 1.11551192 13 1512154800 2017.12.01 19:00 162.90000000 162.60000000 162.40000000 162.95000000 162.55127205 1.07679256 19 1512155700 2017.12.01 19:15 162.63000000 162.82000000 162.63000000 162.82000000 162.57686518 0.92296541 2 1512156600 2017.12.01 19:30 162.80000000 161.55000000 161.53000000 162.80000000 162.47906850 0.83676306 26 1512157500 2017.12.01 19:45 161.63000000 161.27000000 161.27000000 161.65000000 162.36391912 0.82654597 16 1512158400 2017.12.01 20:00 161.30000000 161.95000000 161.27000000 162.03000000 162.32449825 0.82171243 27 1512159300 2017.12.01 20:15 161.82000000 161.98000000 161.30000000 162.23000000 162.29168889 0.83446654 70 1512160200 2017.12.01 20:30 162.00000000 162.05000000 161.75000000 162.18000000 162.26867090 0.84450314 21 1512161100 2017.12.01 20:45 161.88000000 161.73000000 161.70000000 162.23000000 162.21736891 0.87314042 30 1512399600 2017.12.04 15:00 162.68000000 162.07000000 161.70000000 162.68000000 162.20333378 0.87776559 57 1512400500 2017.12.04 15:15 162.03000000 161.98000000 161.95000000 162.10000000 162.18206389 0.88824093 27 1512401400 2017.12.04 15:30 162.00000000 161.90000000 161.90000000 162.00000000 162.15520067 0.84263752 2 1512402300 2017.12.04 15:45 161.88000000 161.95000000 161.88000000 162.07000000 162.13565775 0.73637491 7 1512403200 2017.12.04 16:00 161.98000000 161.25000000 161.23000000 161.98000000 162.05130939 0.65183513 33 1512404100 2017.12.04 16:15 161.28000000 161.30000000 161.28000000 161.30000000 161.97975611 0.61129375 2 1512405000 2017.12.04 16:30 161.18000000 161.13000000 161.05000000 161.30000000 161.89882696 0.58743947 25 1512405900 2017.12.04 16:45 161.27000000 161.50000000 161.18000000 161.70000000 161.86084344 0.59299843 25 1512406800 2017.12.04 17:00 161.18000000 161.02000000 160.98000000 161.53000000 161.78076311 0.63292591 49 1512407700 2017.12.04 17:15 160.98000000 160.77000000 160.70000000 160.98000000 161.68449996 0.66977703 13 1512408600 2017.12.04 17:30 160.80000000 161.15000000 160.77000000 161.15000000 161.63359520 0.59093049 30 1512409500 2017.12.04 17:45 161.07000000 161.45000000 161.00000000 161.50000000 161.61610994 0.51560830 79 1512410400 2017.12.04 18:00 161.50000000 161.45000000 161.45000000 161.63000000 161.60028995 0.46797143 7 1512411300 2017.12.04 18:15 161.48000000 161.60000000 161.48000000 161.60000000 161.60026233 0.38027620 7 1512412200 2017.12.04 18:30 161.68000000 161.63000000 161.60000000 161.68000000 161.60309449 0.38050466 9 1512413100 2017.12.04 18:45 161.60000000 161.07000000 161.02000000 161.60000000 161.55232359 0.38765534 25 1512414000 2017.12.04 19:00 160.93000000 160.10000000 159.68000000 160.93000000 161.41400706 0.48965645 42 1512414900 2017.12.04 19:15 160.05000000 160.20000000 159.73000000 160.55000000 161.29838734 0.54724057 56 1512415800 2017.12.04 19:30 159.82000000 160.70000000 159.75000000 161.07000000 161.24139807 0.54062573 55 1512416700 2017.12.04 19:45 160.73000000 159.88000000 159.63000000 160.78000000 161.11174111 0.61675134 49 1512417600 2017.12.04 20:00 159.95000000 160.15000000 159.75000000 160.55000000 161.02014672 0.62338103 55 1512418500 2017.12.04 20:15 160.35000000 161.43000000 160.13000000 161.48000000 161.05918036 0.58963626 91 1512419400 2017.12.04 20:30 161.40000000 160.53000000 160.48000000 161.45000000 161.00878223 0.56939335 61 1512420300 2017.12.04 20:45 160.50000000 160.35000000 160.27000000 160.75000000 160.94604107 0.54409656 39 1512486000 2017.12.05 15:00 160.57000000 161.45000000 160.00000000 161.93000000 160.99403716 0.55381928 51 1512486900 2017.12.05 15:15 161.38000000 161.35000000 161.15000000 161.48000000 161.02793838 0.55929495 13 1512487800 2017.12.05 15:30 161.18000000 161.28000000 161.00000000 161.28000000 161.05194425 0.56536799 9 1512488700 2017.12.05 15:45 161.25000000 161.18000000 161.18000000 161.30000000 161.06414003 0.55979960 6 1512489600 2017.12.05 16:00 161.15000000 160.28000000 160.25000000 161.15000000 160.98946003 0.57016059 27 1512490500 2017.12.05 16:15 160.40000000 160.27000000 160.27000000 160.43000000 160.92094003 0.58100386 3 1512491400 2017.12.05 16:30 160.25000000 160.35000000 160.25000000 160.35000000 160.86656479 0.58724044 2 1512492300 2017.12.05 16:45 160.38000000 160.40000000 160.38000000 160.40000000 160.82213005 0.57725150 2 1512493200 2017.12.05 17:00 160.18000000 160.50000000 160.18000000 160.73000000 160.79145099 0.56061726 11 1512494100 2017.12.05 17:15 160.38000000 160.50000000 160.20000000 160.53000000 160.76369376 0.52956080 20 1512495000 2017.12.05 17:30 160.52000000 160.48000000 160.40000000 160.70000000 160.73667530 0.48993341 34 1512495900 2017.12.05 17:45 160.40000000 160.23000000 160.18000000 160.48000000 160.68842051 0.48432591 25 1512496800 2017.12.05 18:00 160.25000000 159.88000000 159.85000000 160.32000000 160.61142808 0.48739380 29 1512497700 2017.12.05 18:15 159.90000000 159.98000000 159.57000000 159.98000000 160.55129207 0.49626072 15 1512498600 2017.12.05 18:30 159.95000000 160.18000000 159.82000000 160.18000000 160.51593092 0.50197937 22 1512499500 2017.12.05 18:45 160.23000000 160.05000000 159.90000000 160.35000000 160.47155655 0.49680116 46 1512500400 2017.12.05 19:00 160.30000000 160.63000000 160.25000000 160.93000000 160.48664640 0.49020841 19 1512501300 2017.12.05 19:15 160.65000000 160.43000000 160.40000000 160.65000000 160.48125151 0.44306203 14 1512502200 2017.12.05 19:30 160.35000000 160.25000000 160.25000000 160.40000000 160.45922755 0.44745272 19 1512503100 2017.12.05 19:45 160.23000000 160.73000000 160.23000000 160.75000000 160.48501541 0.44812266 11 1512504000 2017.12.05 20:00 160.80000000 160.80000000 160.60000000 160.85000000 160.51501394 0.39995721 15 1512504900 2017.12.05 20:15 160.78000000 161.65000000 160.75000000 161.75000000 160.62310785 0.45155842 43 1512505800 2017.12.05 20:30 161.63000000 161.57000000 161.43000000 161.65000000 160.71328805 0.50441055 15 1512506700 2017.12.05 20:45 161.55000000 161.13000000 161.10000000 161.57000000 160.75297491 0.51920615 35 1512572400 2017.12.06 15:00 161.28000000 160.63000000 160.25000000 161.35000000 160.74126301 0.50409028 39 1512573300 2017.12.06 15:15 160.55000000 160.70000000 160.55000000 160.85000000 160.73733320 0.49155610 7 1512574200 2017.12.06 15:30 160.73000000 160.80000000 160.68000000 160.82000000 160.74330147 0.48609030 10 1512575100 2017.12.06 15:45 160.78000000 160.82000000 160.78000000 160.90000000 160.75060609 0.48257210 8 1512576000 2017.12.06 16:00 160.80000000 160.73000000 160.38000000 160.82000000 160.74864360 0.47875148 28 1512576900 2017.12.06 16:15 160.75000000 160.60000000 160.57000000 160.75000000 160.73448707 0.47285370 9 1512577800 2017.12.06 16:30 160.63000000 160.82000000 160.50000000 160.82000000 160.74263116 0.47167589 18 1512578700 2017.12.06 16:45 160.65000000 160.45000000 160.45000000 160.65000000 160.71476152 0.45690262 9 1512579600 2017.12.06 17:00 160.43000000 160.07000000 160.00000000 160.53000000 160.65335567 0.43662862 13 1512580500 2017.12.06 17:15 160.05000000 159.38000000 158.98000000 160.18000000 160.53208370 0.50587064 74 1512581400 2017.12.06 17:30 159.40000000 159.70000000 159.25000000 160.07000000 160.45283763 0.54853786 37 1512582300 2017.12.06 17:45 159.88000000 159.75000000 159.73000000 159.98000000 160.38590071 0.58245251 16 1512583200 2017.12.06 18:00 159.57000000 159.23000000 159.23000000 159.57000000 160.27581493 0.66555194 17 1512584100 2017.12.06 18:15 159.25000000 159.18000000 159.13000000 159.27000000 160.17145160 0.74091542 15 1512585000 2017.12.06 18:30 159.20000000 159.18000000 159.15000000 159.20000000 160.07702764 0.80567820 4 1512585900 2017.12.06 18:45 159.00000000 159.00000000 158.85000000 159.05000000 159.97445358 0.86256064 24 1512586800 2017.12.06 19:00 158.98000000 158.35000000 157.50000000 158.98000000 159.81974372 0.96518298 57 1512587700 2017.12.06 19:15 158.40000000 158.23000000 158.18000000 158.40000000 159.66833955 0.98630715 12 1512588600 2017.12.06 19:30 158.25000000 158.20000000 158.13000000 158.27000000 159.52849769 0.98460714 17 1512589500 2017.12.06 19:45 158.15000000 157.63000000 157.40000000 158.27000000 159.34768839 1.05175631 15 1512590400 2017.12.06 20:00 157.57000000 156.95000000 156.95000000 157.60000000 159.11933711 1.19493681 31 1512591300 2017.12.06 20:15 156.90000000 157.20000000 156.80000000 157.28000000 158.93654310 1.26156223 49 1512592200 2017.12.06 20:30 157.05000000 155.35000000 155.23000000 157.05000000 158.59496757 1.49970461 60 1512593100 2017.12.06 20:45 155.32000000 155.82000000 154.95000000 155.85000000 158.33068494 1.60001842 51 1512658800 2017.12.07 15:00 155.93000000 155.50000000 155.00000000 155.95000000 158.06109590 1.68900478 34 1512659700 2017.12.07 15:15 155.25000000 154.63000000 154.38000000 155.25000000 157.73432486 1.82671158 22 1512660600 2017.12.07 15:30 154.60000000 154.50000000 154.38000000 154.98000000 157.42629392 1.89473973 35 1512661500 2017.12.07 15:45 154.45000000 154.50000000 154.38000000 154.73000000 157.14759926 1.93527917 17 1512662400 2017.12.07 16:00 154.40000000 154.70000000 154.35000000 154.73000000 156.91449457 1.94063236 8 1512663300 2017.12.07 16:15 154.68000000 154.48000000 154.35000000 154.75000000 156.68263795 1.97486455 29 1512664200 2017.12.07 16:30 154.50000000 154.53000000 154.25000000 154.53000000 156.47762481 1.94560194 18 1512665100 2017.12.07 16:45 154.55000000 154.77000000 154.48000000 154.77000000 156.31499387 1.86033826 11 1512666000 2017.12.07 17:00 154.63000000 153.40000000 153.32000000 154.63000000 156.03737541 1.87946214 64 1512666900 2017.12.07 17:15 153.38000000 153.38000000 152.70000000 153.68000000 155.78429204 1.85590441 95 1512667800 2017.12.07 17:30 153.25000000 153.93000000 153.18000000 154.23000000 155.60769280 1.74920493 50 1512668700 2017.12.07 17:45 153.88000000 153.80000000 153.55000000 153.93000000 155.43553158 1.62409795 23 1512669600 2017.12.07 18:00 153.77000000 153.35000000 153.35000000 153.77000000 155.23690952 1.54700679 26 1512670500 2017.12.07 18:15 153.38000000 153.25000000 153.15000000 153.48000000 155.04768004 1.44443007 19 1512671400 2017.12.07 18:30 153.13000000 153.05000000 152.93000000 153.15000000 154.85742480 1.30639121 13 1512672300 2017.12.07 18:45 152.98000000 153.00000000 152.78000000 153.07000000 154.68052720 1.18373575 15 1512673200 2017.12.07 19:00 153.05000000 152.60000000 152.40000000 153.18000000 154.48238175 1.11509866 42 1512674100 2017.12.07 19:15 152.55000000 152.38000000 152.32000000 152.65000000 154.28215492 0.98005773 38 1512675000 2017.12.07 19:30 152.48000000 152.57000000 152.48000000 152.93000000 154.11909255 0.97689009 20 1512675900 2017.12.07 19:45 152.60000000 152.43000000 152.25000000 152.60000000 153.95822659 0.92488863 14 1512676800 2017.12.07 20:00 152.53000000 152.38000000 152.23000000 152.55000000 153.80791930 0.87775193 24 1512677700 2017.12.07 20:15 152.32000000 152.95000000 151.95000000 152.95000000 153.72621270 0.85405401 69 1512678600 2017.12.07 20:30 152.93000000 153.32000000 152.93000000 153.40000000 153.68752577 0.82882844 21 1512679500 2017.12.07 20:45 153.35000000 153.77000000 153.32000000 153.78000000 153.69538046 0.81168842 30 1512745200 2017.12.08 15:00 153.38000000 153.55000000 153.23000000 154.30000000 153.68153470 0.77453673 31 1512746100 2017.12.08 15:15 153.50000000 153.18000000 153.10000000 153.57000000 153.63376949 0.73788998 15 1512747000 2017.12.08 15:30 153.43000000 153.20000000 153.20000000 153.45000000 153.59245811 0.69330330 5 1512747900 2017.12.08 15:45 153.27000000 153.35000000 153.20000000 153.38000000 153.56936686 0.62770091 7 1512748800 2017.12.08 16:00 153.32000000 152.20000000 152.13000000 153.38000000 153.43895097 0.61336775 63 1512749700 2017.12.08 16:15 152.18000000 152.75000000 152.18000000 152.75000000 153.37333659 0.59422909 13 1512750600 2017.12.08 16:30 152.70000000 152.80000000 152.60000000 153.05000000 153.31873311 0.56178785 24 1512751500 2017.12.08 16:45 152.85000000 153.13000000 152.80000000 153.15000000 153.30075853 0.54152619 18 1512752400 2017.12.08 17:00 152.98000000 152.50000000 152.45000000 153.18000000 153.22449581 0.52213569 13 1512753300 2017.12.08 17:15 152.48000000 152.73000000 152.35000000 152.73000000 153.17740097 0.50568737 31 1512754200 2017.12.08 17:30 152.75000000 152.50000000 152.45000000 152.75000000 153.11288659 0.49156958 21 1512755100 2017.12.08 17:45 152.48000000 152.18000000 152.15000000 152.48000000 153.02404025 0.49090645 24 1512756000 2017.12.08 18:00 152.13000000 152.15000000 152.05000000 152.18000000 152.94079832 0.48989037 14 1512756900 2017.12.08 18:15 151.90000000 151.32000000 151.25000000 151.90000000 152.78643658 0.56561769 7 1512757800 2017.12.08 18:30 151.48000000 151.68000000 151.32000000 151.75000000 152.68106166 0.61025915 18 1512758700 2017.12.08 18:45 151.73000000 151.65000000 151.65000000 151.73000000 152.58286532 0.65483507 5 1512759600 2017.12.08 19:00 151.55000000 151.63000000 151.43000000 151.70000000 152.49211624 0.69885237 7 1512760500 2017.12.08 19:15 151.57000000 151.65000000 151.57000000 151.93000000 152.41191469 0.72870543 15 1512761400 2017.12.08 19:30 151.57000000 151.27000000 151.18000000 151.57000000 152.30316091 0.75970827 19 1512762300 2017.12.08 19:45 151.23000000 151.35000000 151.15000000 151.50000000 152.21238368 0.72777612 29 1512763200 2017.12.08 20:00 151.28000000 151.57000000 151.18000000 151.93000000 152.15120428 0.68402550 22 1512764100 2017.12.08 20:15 151.60000000 152.28000000 151.57000000 152.53000000 152.16347054 0.64411767 29 1512765000 2017.12.08 20:30 152.25000000 152.10000000 152.10000000 152.65000000 152.15742573 0.60092935 13 1512765900 2017.12.08 20:45 151.90000000 152.32000000 151.90000000 152.32000000 152.17290899 0.54195529 20 1513004400 2017.12.11 15:00 153.10000000 152.40000000 151.40000000 153.10000000 152.19453671 0.54769091 46 1513005300 2017.12.11 15:15 152.43000000 152.03000000 151.95000000 152.43000000 152.17886655 0.53102146 8 1513006200 2017.12.11 15:30 152.05000000 151.93000000 151.88000000 152.05000000 152.15516497 0.50867481 4 1513007100 2017.12.11 15:45 151.90000000 152.00000000 151.90000000 152.00000000 152.14038735 0.45491543 4 1513008000 2017.12.11 16:00 152.02000000 152.00000000 152.00000000 152.02000000 152.12701713 0.44295317 2 1513008900 2017.12.11 16:15 152.20000000 152.05000000 151.95000000 152.38000000 152.11968216 0.41844015 29 1513009800 2017.12.11 16:30 152.32000000 152.70000000 152.30000000 153.77000000 152.17495053 0.45891075 37 1513010700 2017.12.11 16:45 152.73000000 152.82000000 152.48000000 152.82000000 152.23638381 0.51325386 19 1513011600 2017.12.11 17:00 152.90000000 153.10000000 152.90000000 153.38000000 152.31863297 0.58926349 23 1513012500 2017.12.11 17:15 153.13000000 152.90000000 152.90000000 153.13000000 152.37400126 0.58711137 3 1513013400 2017.12.11 17:30 152.88000000 152.38000000 152.13000000 152.88000000 152.37457257 0.56650300 34 1513014300 2017.12.11 17:45 152.32000000 152.32000000 152.32000000 152.48000000 152.36937518 0.54075223 25 1513015200 2017.12.11 18:00 152.30000000 151.65000000 151.60000000 152.30000000 152.30086326 0.51415490 9 1513016100 2017.12.11 18:15 151.68000000 151.60000000 151.55000000 151.88000000 152.23411438 0.50051459 18 1513017000 2017.12.11 18:30 151.65000000 151.23000000 151.23000000 151.70000000 152.13848444 0.49490068 32 1513017900 2017.12.11 18:45 151.32000000 151.48000000 151.27000000 151.53000000 152.07577163 0.48991903 30 1513018800 2017.12.11 19:00 151.50000000 151.32000000 151.32000000 151.57000000 152.00379338 0.51850681 14 1513019700 2017.12.11 19:15 151.27000000 151.07000000 150.88000000 151.43000000 151.91486068 0.57299058 33 1513020600 2017.12.11 19:30 151.05000000 151.05000000 150.82000000 151.15000000 151.83249300 0.62265267 14 1513021500 2017.12.11 19:45 151.00000000 150.90000000 150.88000000 151.20000000 151.74368414 0.66889986 23 1513022400 2017.12.11 20:00 150.93000000 150.55000000 150.52000000 151.28000000 151.62999994 0.73153266 56 1513023300 2017.12.11 20:15 150.53000000 150.60000000 150.02000000 150.60000000 151.53190470 0.78722726 44 1513024200 2017.12.11 20:30 150.25000000 150.10000000 150.05000000 150.25000000 151.39553283 0.88108447 20 1513025100 2017.12.11 20:45 150.13000000 150.02000000 149.98000000 150.45000000 151.26452970 0.95983478 41 1513090800 2017.12.12 15:00 150.15000000 149.43000000 149.23000000 150.18000000 151.08981259 1.07822309 47 1513091700 2017.12.12 15:15 149.55000000 149.85000000 149.38000000 149.85000000 150.97173520 1.12673738 32 1513092600 2017.12.12 15:30 149.75000000 149.95000000 149.57000000 150.03000000 150.87442708 1.10878134 13 1513093500 2017.12.12 15:45 149.90000000 150.10000000 149.90000000 150.10000000 150.80067212 1.05161022 5 1513094400 2017.12.12 16:00 150.13000000 150.05000000 149.85000000 150.13000000 150.72917954 0.94496548 18 1513095300 2017.12.12 16:15 150.07000000 149.55000000 149.55000000 150.07000000 150.61687673 0.86394113 13 1513096200 2017.12.12 16:30 149.50000000 149.30000000 149.07000000 149.52000000 150.49145990 0.83106765 23 1513097100 2017.12.12 16:45 149.23000000 149.35000000 149.23000000 149.40000000 150.38274943 0.77011454 15 1513098000 2017.12.12 17:00 149.38000000 149.20000000 149.10000000 149.45000000 150.27010663 0.76462811 23 1513098900 2017.12.12 17:15 149.25000000 149.13000000 149.13000000 149.32000000 150.16152504 0.74851870 11 1513099800 2017.12.12 17:30 149.15000000 149.75000000 149.15000000 149.75000000 150.12233218 0.71506560 26 1513100700 2017.12.12 17:45 149.78000000 149.38000000 149.27000000 149.78000000 150.05163388 0.66257441 13 1513101600 2017.12.12 18:00 149.35000000 149.18000000 149.18000000 149.40000000 149.96862113 0.61846922 24 1513102500 2017.12.12 18:15 149.20000000 149.40000000 149.18000000 149.45000000 149.91446674 0.57204670 22 1513103400 2017.12.12 18:30 149.38000000 150.03000000 149.38000000 150.03000000 149.92546990 0.51601468 15 1513104300 2017.12.12 18:45 150.07000000 150.60000000 150.07000000 150.75000000 149.98971086 0.51465166 24 1513105200 2017.12.12 19:00 150.70000000 150.68000000 150.60000000 151.55000000 150.05545269 0.55187129 57 1513106100 2017.12.12 19:15 150.82000000 150.65000000 150.65000000 150.82000000 150.11207624 0.58416082 7 1513107000 2017.12.12 19:30 150.63000000 150.15000000 150.15000000 150.63000000 150.11568803 0.58623044 12 1513107900 2017.12.12 19:45 150.18000000 149.77000000 149.77000000 150.18000000 150.08276536 0.57256835 15 1513108800 2017.12.12 20:00 149.75000000 149.68000000 149.65000000 150.43000000 150.04440675 0.54171933 26 1513109700 2017.12.12 20:15 149.73000000 149.50000000 149.43000000 149.80000000 149.99255849 0.52973794 26 1513110600 2017.12.12 20:30 149.38000000 149.38000000 149.38000000 149.53000000 149.93421959 0.52288009 12 1513111500 2017.12.12 20:45 149.35000000 149.35000000 149.18000000 149.38000000 149.87857963 0.51630616 17 1513177200 2017.12.13 15:00 149.55000000 150.23000000 149.55000000 151.53000000 149.91204823 0.53242952 35 1513178100 2017.12.13 15:15 150.27000000 150.27000000 149.65000000 150.27000000 149.94613888 0.54370280 21 1513179000 2017.12.13 15:30 150.25000000 150.20000000 149.88000000 150.30000000 149.97031613 0.53469746 14 1513179900 2017.12.13 15:45 150.18000000 149.75000000 149.65000000 150.18000000 149.94933364 0.51280522 5 1513180800 2017.12.13 16:00 149.68000000 149.68000000 149.68000000 149.77000000 149.92368282 0.48318479 6 1513181700 2017.12.13 16:15 149.43000000 149.40000000 149.28000000 149.95000000 149.87380826 0.45931515 19 1513182600 2017.12.13 16:30 149.38000000 149.48000000 149.35000000 149.60000000 149.83630271 0.46548779 15 1513183500 2017.12.13 16:45 149.45000000 149.13000000 149.10000000 149.63000000 149.76903579 0.48402785 30 1513184400 2017.12.13 17:00 149.10000000 148.65000000 148.40000000 149.60000000 149.66246095 0.54524482 36 1513185300 2017.12.13 17:15 148.75000000 148.28000000 148.25000000 148.75000000 149.53079800 0.65417940 51 1513186200 2017.12.13 17:30 148.23000000 148.28000000 148.20000000 148.40000000 149.41167438 0.73322280 13 1513187100 2017.12.13 17:45 148.25000000 148.10000000 147.88000000 148.25000000 149.28675301 0.77351622 25 1513188000 2017.12.13 18:00 148.05000000 148.00000000 147.90000000 148.05000000 149.16420511 0.79118498 20 1513188900 2017.12.13 18:15 147.95000000 147.85000000 147.85000000 148.05000000 149.03904272 0.80045014 11 1513189800 2017.12.13 18:30 147.82000000 147.88000000 147.73000000 148.13000000 148.92865770 0.82541724 17 1513190700 2017.12.13 18:45 147.93000000 147.88000000 147.88000000 148.05000000 148.82878553 0.85721479 18 1513191600 2017.12.13 19:00 147.77000000 147.80000000 147.75000000 147.85000000 148.73080596 0.88642189 12 1513192500 2017.12.13 19:15 147.90000000 147.90000000 147.80000000 148.05000000 148.65168158 0.90535783 31 1513193400 2017.12.13 19:30 147.95000000 147.98000000 147.88000000 148.02000000 148.58771191 0.91616146 15 1513194300 2017.12.13 19:45 147.95000000 147.95000000 147.85000000 148.00000000 148.52697744 0.92311991 15 1513195200 2017.12.13 20:00 147.93000000 147.78000000 147.78000000 147.93000000 148.45583673 0.86729059 12 1513196100 2017.12.13 20:15 147.88000000 148.00000000 147.82000000 148.05000000 148.41242371 0.77692463 21 1513197000 2017.12.13 20:30 147.95000000 147.57000000 147.28000000 147.95000000 148.33219288 0.69171709 35 1513197900 2017.12.13 20:45 147.53000000 148.07000000 147.32000000 148.07000000 148.30722213 0.61609067 36 1513263600 2017.12.14 15:00 148.32000000 146.35000000 146.35000000 148.32000000 148.12082002 0.66371787 60 1513264500 2017.12.14 15:15 146.32000000 146.20000000 146.20000000 146.38000000 147.93788478 0.71869971 17 1513265400 2017.12.14 15:30 146.27000000 145.82000000 145.82000000 146.30000000 147.73618147 0.77218225 23 1513266300 2017.12.14 15:45 145.85000000 145.88000000 145.80000000 145.88000000 147.55940228 0.81141317 16 1513267200 2017.12.14 16:00 145.85000000 145.95000000 145.48000000 146.05000000 147.40612587 0.85226545 27 1513268100 2017.12.14 16:15 145.98000000 146.07000000 145.95000000 146.13000000 147.27887579 0.88503588 13 1513269000 2017.12.14 16:30 146.27000000 146.23000000 146.23000000 146.70000000 147.17898286 0.89162205 20 1513269900 2017.12.14 16:45 146.10000000 145.93000000 145.65000000 146.10000000 147.06003211 0.91591426 22 1513270800 2017.12.14 17:00 145.88000000 145.40000000 145.35000000 145.88000000 146.90193381 0.97276267 26 1513271700 2017.12.14 17:15 145.35000000 145.27000000 145.25000000 145.48000000 146.74651155 1.02793108 36 1513272600 2017.12.14 17:30 145.30000000 145.63000000 145.30000000 145.65000000 146.64017711 1.03624291 19 1513273500 2017.12.14 17:45 145.65000000 145.80000000 145.65000000 146.02000000 146.56016025 1.02217997 23 1513274400 2017.12.14 18:00 145.78000000 145.73000000 145.60000000 145.78000000 146.48109736 1.00554791 16 1513275300 2017.12.14 18:15 145.75000000 145.95000000 145.73000000 145.95000000 146.43051666 0.96271006 10 1513276200 2017.12.14 18:30 145.85000000 145.68000000 145.63000000 145.85000000 146.35903889 0.91125556 15 1513277100 2017.12.14 18:45 145.73000000 145.77000000 145.60000000 145.85000000 146.30293994 0.84412032 10 1513278000 2017.12.14 19:00 145.75000000 145.68000000 145.65000000 145.75000000 146.24361233 0.77981440 7 1513278900 2017.12.14 19:15 145.73000000 146.05000000 145.73000000 146.25000000 146.22517306 0.67007095 29 1513279800 2017.12.14 19:30 146.03000000 145.85000000 145.85000000 146.05000000 146.18944229 0.59019056 10 1513280700 2017.12.14 19:45 145.82000000 145.57000000 145.53000000 145.82000000 146.13044779 0.39114508 14 1513281600 2017.12.14 20:00 145.55000000 145.80000000 145.53000000 145.82000000 146.09897657 0.37020751 14 1513282500 2017.12.14 20:15 145.85000000 146.30000000 145.80000000 146.45000000 146.11812166 0.38689664 22 1513283400 2017.12.14 20:30 146.32000000 146.40000000 146.15000000 146.50000000 146.14496722 0.40558040 30 1513284300 2017.12.14 20:45 146.43000000 146.73000000 146.40000000 146.73000000 146.20068462 0.45789805 42 1513350000 2017.12.15 15:00 146.75000000 147.03000000 146.43000000 147.40000000 146.27966704 0.53645226 53 1513350900 2017.12.15 15:15 146.90000000 146.43000000 146.43000000 146.93000000 146.29398447 0.54408517 10 1513351800 2017.12.15 15:30 146.40000000 146.18000000 146.18000000 146.40000000 146.28312880 0.53788333 8 1513352700 2017.12.15 15:45 146.20000000 146.20000000 146.20000000 146.20000000 146.27521177 0.52780031 1 1513353600 2017.12.15 16:00 146.25000000 146.27000000 146.25000000 146.27000000 146.27471541 0.48991598 2 1513354500 2017.12.15 16:15 146.30000000 146.35000000 146.30000000 146.40000000 146.28188537 0.43910752 6 1513355400 2017.12.15 16:30 146.38000000 146.35000000 146.30000000 146.38000000 146.28837248 0.41728135 4 1513356300 2017.12.15 16:45 146.30000000 146.20000000 146.20000000 146.30000000 146.27995605 0.39990807 3 1513357200 2017.12.15 17:00 146.27000000 146.23000000 146.23000000 146.38000000 146.27519834 0.37910978 9 1513358100 2017.12.15 17:15 146.28000000 146.05000000 146.05000000 146.28000000 146.25375087 0.36921435 12 1513359000 2017.12.15 17:30 146.03000000 146.05000000 145.98000000 146.07000000 146.23434603 0.34530609 5 1513359900 2017.12.15 17:45 146.07000000 145.82000000 145.78000000 146.13000000 146.19488450 0.33774377 15 1513360800 2017.12.15 18:00 145.80000000 145.55000000 145.43000000 145.80000000 146.13346693 0.34983739 25 1513361700 2017.12.15 18:15 145.68000000 145.32000000 145.32000000 145.75000000 146.05599389 0.40150835 21 1513362600 2017.12.15 18:30 145.35000000 145.10000000 145.10000000 145.38000000 145.96494685 0.46951995 15 1513363500 2017.12.15 18:45 145.18000000 144.98000000 144.98000000 145.25000000 145.87114239 0.53768132 17 1513364400 2017.12.15 19:00 144.95000000 144.95000000 144.93000000 144.98000000 145.78341454 0.60487763 11 1513365300 2017.12.15 19:15 144.98000000 144.80000000 144.80000000 145.00000000 145.68975602 0.66390638 14 1513366200 2017.12.15 19:30 144.77000000 144.80000000 144.75000000 144.80000000 145.60501735 0.70197993 4 1513367100 2017.12.15 19:45 144.77000000 144.50000000 144.43000000 144.80000000 145.49977760 0.73063316 20 1513368000 2017.12.15 20:00 144.52000000 144.07000000 144.00000000 144.52000000 145.36360831 0.75333848 32 1513368900 2017.12.15 20:15 144.03000000 144.05000000 143.93000000 144.05000000 145.23850275 0.80278506 28 1513369800 2017.12.15 20:30 144.10000000 144.30000000 144.07000000 144.45000000 145.14912154 0.82492711 28 1513370700 2017.12.15 20:45 144.32000000 144.32000000 144.20000000 144.32000000 145.07015758 0.83078071 16 1513609200 2017.12.18 15:00 144.57000000 143.88000000 143.88000000 144.60000000 144.95680924 0.85298385 56 1513610100 2017.12.18 15:15 143.98000000 144.00000000 143.93000000 144.15000000 144.86568455 0.83935111 13 1513611000 2017.12.18 15:30 143.93000000 143.43000000 143.38000000 143.98000000 144.72895269 0.85496145 43 1513611900 2017.12.18 15:45 143.45000000 143.68000000 143.45000000 143.68000000 144.62905243 0.83710913 17 1513612800 2017.12.18 16:00 143.77000000 143.23000000 143.18000000 143.77000000 144.49580934 0.83198826 13 1513613700 2017.12.18 16:15 143.18000000 143.20000000 143.15000000 143.23000000 144.37239893 0.81976816 7 1513614600 2017.12.18 16:30 143.18000000 143.18000000 142.98000000 143.18000000 144.25883713 0.78231661 6 1513615500 2017.12.18 16:45 143.15000000 142.82000000 142.82000000 143.15000000 144.12180502 0.77363788 25 1513616400 2017.12.18 17:00 142.80000000 142.80000000 142.80000000 142.95000000 143.99591883 0.76603988 14 1513617300 2017.12.18 17:15 142.78000000 142.28000000 142.25000000 142.78000000 143.83249799 0.80484725 48 1513618200 2017.12.18 17:30 142.23000000 142.25000000 142.23000000 142.32000000 143.68178389 0.83567378 6 1513619100 2017.12.18 17:45 142.23000000 142.20000000 142.15000000 142.25000000 143.54066162 0.85506847 11 1513620000 2017.12.18 18:00 142.18000000 142.30000000 142.13000000 142.32000000 143.42250337 0.84510839 13 1513620900 2017.12.18 18:15 142.35000000 142.43000000 142.30000000 142.43000000 143.32797924 0.81891416 8 1513621800 2017.12.18 18:30 142.50000000 142.13000000 142.05000000 142.50000000 143.21388598 0.79361817 18 1513622700 2017.12.18 18:45 142.18000000 142.15000000 142.10000000 142.25000000 143.11256350 0.77330356 22 1513623600 2017.12.18 19:00 142.13000000 142.07000000 141.98000000 142.13000000 143.01327174 0.77522069 24 1513624500 2017.12.18 19:15 142.05000000 141.90000000 141.90000000 142.07000000 142.90724586 0.77604702 14 1513625400 2017.12.18 19:30 141.88000000 141.63000000 141.63000000 141.88000000 142.78560340 0.75767704 18 1513626300 2017.12.18 19:45 141.60000000 141.55000000 141.55000000 141.73000000 142.66792688 0.71827514 14 1513627200 2017.12.18 20:00 141.57000000 141.50000000 141.45000000 141.57000000 142.55669575 0.70270948 11 1513628100 2017.12.18 20:15 141.52000000 140.35000000 140.30000000 141.52000000 142.34653425 0.76947368 63 1513629000 2017.12.18 20:30 140.43000000 140.65000000 140.38000000 140.75000000 142.18495956 0.81296213 39 1513629900 2017.12.18 20:45 140.70000000 140.25000000 140.23000000 140.73000000 142.00067770 0.84745295 36 1513695600 2017.12.19 15:00 141.13000000 140.90000000 140.60000000 142.28000000 141.89585125 0.83590146 105 1513696500 2017.12.19 15:15 140.88000000 141.10000000 140.85000000 141.32000000 141.82005589 0.79994361 21 1513697400 2017.12.19 15:30 141.15000000 141.35000000 141.15000000 141.45000000 141.77528867 0.74328378 17 1513698300 2017.12.19 15:45 141.32000000 141.35000000 141.32000000 141.45000000 141.73478498 0.70640038 6 1513699200 2017.12.19 16:00 141.18000000 140.80000000 140.52000000 141.18000000 141.64575784 0.67987422 54 1513700100 2017.12.19 16:15 140.88000000 141.43000000 140.85000000 141.57000000 141.62520948 0.66292634 24 1513701000 2017.12.19 16:30 141.40000000 142.10000000 141.40000000 142.25000000 141.67042762 0.66630292 19 1513701900 2017.12.19 16:45 142.03000000 142.32000000 142.03000000 142.40000000 141.73229166 0.68872333 11 1513702800 2017.12.19 17:00 142.35000000 142.20000000 142.20000000 142.73000000 141.77683531 0.70080555 26 1513703700 2017.12.19 17:15 142.15000000 141.85000000 141.75000000 142.15000000 141.78380337 0.68866835 23 1513704600 2017.12.19 17:30 141.77000000 141.63000000 141.57000000 141.77000000 141.76915543 0.67823812 11 1513705500 2017.12.19 17:45 141.65000000 141.38000000 141.35000000 141.65000000 141.73209301 0.65991354 11 1513706400 2017.12.19 18:00 141.35000000 142.05000000 141.25000000 142.05000000 141.76236987 0.67452072 27 1513707300 2017.12.19 18:15 142.02000000 142.15000000 142.02000000 142.23000000 141.79928702 0.69833275 29 1513708200 2017.12.19 18:30 142.20000000 142.23000000 142.18000000 142.30000000 141.84030731 0.72475892 9 1513709100 2017.12.19 18:45 142.25000000 142.20000000 142.20000000 142.25000000 141.87456375 0.74346408 3 1513710000 2017.12.19 19:00 142.23000000 142.25000000 142.23000000 142.25000000 141.91031959 0.76085801 2 1513710900 2017.12.19 19:15 142.23000000 142.05000000 141.88000000 142.23000000 141.92362248 0.68283568 13 1513711800 2017.12.19 19:30 141.98000000 141.07000000 141.07000000 141.98000000 141.84232510 0.61720985 36 1513712700 2017.12.19 19:45 141.20000000 140.30000000 140.30000000 141.20000000 141.69543700 0.57786434 43 1513713600 2017.12.19 20:00 140.32000000 140.02000000 140.00000000 140.32000000 141.53587157 0.65949774 7 1513714500 2017.12.19 20:15 140.00000000 140.27000000 139.60000000 140.38000000 141.41531237 0.72353352 50 1513715400 2017.12.19 20:30 140.32000000 140.27000000 140.20000000 140.38000000 141.30623500 0.78636808 16 1513716300 2017.12.19 20:45 140.25000000 140.28000000 139.95000000 140.43000000 141.20849834 0.84090756 19 1513782000 2017.12.20 15:00 140.40000000 139.32000000 139.32000000 140.45000000 141.02864135 0.98336496 48 1513782900 2017.12.20 15:15 139.30000000 138.85000000 138.82000000 139.32000000 140.82115170 1.15188109 15 1513783800 2017.12.20 15:30 138.88000000 139.15000000 138.82000000 139.30000000 140.66199440 1.22320923 19 1513784700 2017.12.20 15:45 139.23000000 139.40000000 139.15000000 139.40000000 140.54180445 1.23334425 29 1513785600 2017.12.20 16:00 139.38000000 139.18000000 139.13000000 139.38000000 140.41210879 1.24855143 10 1513786500 2017.12.20 16:15 139.20000000 139.38000000 139.15000000 139.40000000 140.31381272 1.25276612 9 1513787400 2017.12.20 16:30 139.35000000 139.45000000 139.35000000 139.50000000 140.23154484 1.25211823 11 1513788300 2017.12.20 16:45 139.43000000 139.73000000 139.43000000 139.75000000 140.18377866 1.24114749 12 1513789200 2017.12.20 17:00 139.75000000 139.85000000 139.75000000 140.10000000 140.15199022 1.17674477 21 1513790100 2017.12.20 17:15 139.82000000 139.27000000 139.25000000 139.82000000 140.06799115 1.11512815 28 1513791000 2017.12.20 17:30 139.25000000 139.13000000 139.10000000 139.28000000 139.97865866 1.03068226 26 1513791900 2017.12.20 17:45 139.15000000 138.95000000 138.95000000 139.15000000 139.88069117 0.92970215 11 1513792800 2017.12.20 18:00 138.93000000 138.77000000 138.77000000 138.95000000 139.77491106 0.79095373 22 1513793700 2017.12.20 18:15 138.75000000 138.88000000 138.75000000 138.95000000 139.68968143 0.61660966 13 1513794600 2017.12.20 18:30 138.85000000 138.05000000 138.05000000 138.85000000 139.53352130 0.60090920 26 1513795500 2017.12.20 18:45 138.03000000 137.90000000 137.90000000 138.07000000 139.37794784 0.64671198 9 1513796400 2017.12.20 19:00 137.82000000 137.68000000 137.57000000 137.82000000 139.21623852 0.71168351 19 1513797300 2017.12.20 19:15 137.70000000 137.78000000 137.57000000 137.80000000 139.07945390 0.72872305 11 1513798200 2017.12.20 19:30 137.82000000 137.80000000 137.60000000 138.00000000 138.95760115 0.72310428 34 1513799100 2017.12.20 19:45 137.82000000 138.63000000 137.80000000 138.63000000 138.92640104 0.65995159 25 1513800000 2017.12.20 20:00 138.50000000 138.40000000 138.25000000 138.50000000 138.87626761 0.65775192 17 1513800900 2017.12.20 20:15 138.35000000 138.43000000 138.30000000 138.48000000 138.83376593 0.66111776 9 1513801800 2017.12.20 20:30 138.40000000 138.25000000 138.25000000 138.43000000 138.77816917 0.66512557 7 1513802700 2017.12.20 20:45 138.23000000 138.32000000 137.93000000 138.40000000 138.73453401 0.65413659 33 1513868400 2017.12.21 15:00 138.50000000 138.93000000 138.23000000 139.13000000 138.75314982 0.64984398 32 1513869300 2017.12.21 15:15 138.88000000 138.88000000 138.85000000 138.98000000 138.76523079 0.63717838 11 1513870200 2017.12.21 15:30 138.85000000 138.82000000 138.82000000 138.85000000 138.77044691 0.61985243 4 1513871100 2017.12.21 15:45 138.85000000 138.65000000 138.65000000 138.85000000 138.75897577 0.57827655 16 1513872000 2017.12.21 16:00 138.68000000 138.57000000 138.53000000 138.70000000 138.74097808 0.51752935 12 1513872900 2017.12.21 16:15 138.60000000 138.60000000 138.57000000 138.60000000 138.72755160 0.49776272 5 1513873800 2017.12.21 16:30 138.57000000 138.57000000 138.55000000 138.63000000 138.71254668 0.48228250 11 1513874700 2017.12.21 16:45 138.60000000 138.55000000 138.55000000 138.60000000 138.69706605 0.47156463 5 1513875600 2017.12.21 17:00 138.57000000 138.48000000 138.38000000 138.57000000 138.67639309 0.46147531 8 1513876500 2017.12.21 17:15 138.55000000 138.35000000 138.35000000 138.60000000 138.64530803 0.44595641 13 1513877400 2017.12.21 17:30 138.32000000 138.30000000 138.23000000 138.32000000 138.61242155 0.41437248 13 1513878300 2017.12.21 17:45 138.32000000 137.85000000 137.85000000 138.32000000 138.53980998 0.38555647 21 1513879200 2017.12.21 18:00 137.88000000 137.63000000 137.63000000 137.88000000 138.45316141 0.36679357 12 1513880100 2017.12.21 18:15 137.68000000 137.52000000 137.52000000 137.75000000 138.36428889 0.38690032 9 1513881000 2017.12.21 18:30 137.55000000 137.20000000 137.20000000 137.55000000 138.25340424 0.45814798 20 1513881900 2017.12.21 18:45 137.15000000 137.50000000 137.13000000 137.55000000 138.18165145 0.49151745 12 1513882800 2017.12.21 19:00 137.57000000 136.90000000 136.88000000 137.57000000 138.05958941 0.58683682 19 1513883700 2017.12.21 19:15 136.93000000 136.60000000 136.48000000 136.93000000 137.92058089 0.69363457 24 1513884600 2017.12.21 19:30 136.57000000 136.30000000 136.28000000 136.57000000 137.76623986 0.81448102 19 1513885500 2017.12.21 19:45 136.28000000 136.20000000 136.20000000 136.30000000 137.61707416 0.91587339 6 1513886400 2017.12.21 20:00 136.23000000 136.48000000 136.23000000 136.60000000 137.50878138 0.93171197 9 1513887300 2017.12.21 20:15 136.50000000 136.65000000 136.48000000 136.68000000 137.42699268 0.92012434 27 1513888200 2017.12.21 20:30 136.63000000 136.32000000 136.32000000 136.65000000 137.32156480 0.92208905 15 1513889100 2017.12.21 20:45 136.30000000 136.25000000 136.18000000 136.48000000 137.21951101 0.92423827 7 1513954800 2017.12.22 15:00 136.70000000 136.32000000 136.25000000 136.85000000 137.13384330 0.91076560 51 1513955700 2017.12.22 15:15 136.30000000 136.07000000 136.00000000 136.30000000 137.03252489 0.89592288 9 1513956600 2017.12.22 15:30 136.02000000 135.73000000 135.73000000 136.02000000 136.90847490 0.88967402 7 1513957500 2017.12.22 15:45 135.70000000 135.63000000 135.60000000 135.70000000 136.78671538 0.86872629 11 1513958400 2017.12.22 16:00 135.60000000 135.68000000 135.48000000 135.68000000 136.68131392 0.82522404 18 1513959300 2017.12.22 16:15 135.65000000 135.53000000 135.48000000 135.65000000 136.57166497 0.78068751 6 1513960200 2017.12.22 16:30 135.50000000 135.50000000 135.50000000 135.57000000 136.46960164 0.71547081 4 1513961100 2017.12.22 16:45 135.53000000 135.50000000 135.50000000 135.55000000 136.37725863 0.67437218 6 1513962000 2017.12.22 17:00 135.48000000 135.10000000 135.10000000 135.48000000 136.25561495 0.66443416 18 1513962900 2017.12.22 17:15 135.07000000 134.63000000 134.63000000 135.07000000 136.10079448 0.68618400 29 1513963800 2017.12.22 17:30 134.60000000 134.43000000 134.43000000 134.60000000 135.94167120 0.72968205 11 1513964700 2017.12.22 17:45 134.40000000 134.25000000 134.25000000 134.43000000 135.78055965 0.73180531 19 1513965600 2017.12.22 18:00 134.23000000 134.03000000 133.80000000 134.23000000 135.61383969 0.78339056 16 1513966500 2017.12.22 18:15 134.02000000 133.90000000 133.90000000 134.13000000 135.45061686 0.84236444 16 1513967400 2017.12.22 18:30 133.88000000 134.15000000 133.82000000 134.15000000 135.32674859 0.87477115 8 1513968300 2017.12.22 18:45 134.13000000 134.27000000 134.13000000 134.38000000 135.22610586 0.88988982 13 1513969200 2017.12.22 19:00 134.25000000 134.23000000 134.20000000 134.27000000 135.13123864 0.87667672 10 1513970100 2017.12.22 19:15 134.25000000 134.23000000 134.18000000 134.25000000 135.04540639 0.83288692 15 1513971000 2017.12.22 19:30 134.28000000 134.30000000 134.25000000 134.35000000 134.97441530 0.79807819 5 1513971900 2017.12.22 19:45 134.35000000 134.28000000 134.28000000 134.35000000 134.90828051 0.75672141 4 1513972800 2017.12.22 20:00 134.20000000 134.07000000 134.07000000 134.45000000 134.82844427 0.70234454 15 1514303100 2017.12.26 15:45 133.50000000 133.32000000 133.32000000 133.50000000 134.68478291 0.70420497 4 1514304000 2017.12.26 16:00 133.35000000 133.53000000 133.35000000 133.63000000 134.57480359 0.69682607 5 1514304900 2017.12.26 16:15 133.68000000 133.60000000 133.60000000 133.68000000 134.48196515 0.67711826 6 1514305800 2017.12.26 16:30 133.57000000 133.60000000 133.57000000 133.68000000 134.39796847 0.63709045 9 1514306700 2017.12.26 16:45 133.55000000 133.48000000 133.48000000 133.57000000 134.31054290 0.60038989 8 1514307600 2017.12.26 17:00 133.45000000 132.98000000 132.98000000 133.48000000 134.18382453 0.58259973 15 1514308500 2017.12.26 17:15 132.93000000 132.53000000 132.48000000 132.93000000 134.02631743 0.58249138 12 1514309400 2017.12.26 17:30 132.55000000 132.60000000 132.53000000 132.65000000 133.89047768 0.58814252 8 1514310300 2017.12.26 17:45 132.57000000 132.48000000 132.43000000 132.63000000 133.75614647 0.62321956 26 1514311200 2017.12.26 18:00 132.50000000 132.23000000 132.23000000 132.50000000 133.61079919 0.67731959 10 1514312100 2017.12.26 18:15 132.18000000 132.23000000 132.10000000 132.25000000 133.47929450 0.72273200 21 1514313000 2017.12.26 18:30 132.25000000 132.20000000 132.20000000 132.25000000 133.35745693 0.76621689 9 1514313900 2017.12.26 18:45 132.23000000 132.18000000 132.10000000 132.23000000 133.24531818 0.80428509 10 1514314800 2017.12.26 19:00 132.20000000 132.55000000 132.20000000 132.55000000 133.17909740 0.79649372 3 1514315700 2017.12.26 19:15 132.57000000 132.98000000 132.57000000 132.98000000 133.16013574 0.75978588 17 1514316600 2017.12.26 19:30 132.95000000 133.45000000 132.95000000 133.45000000 133.18774186 0.72530256 7 1514317500 2017.12.26 19:45 133.43000000 133.25000000 133.25000000 133.43000000 133.19367121 0.68783213 9 1514318400 2017.12.26 20:00 133.15000000 133.25000000 133.15000000 133.85000000 133.19903585 0.64323902 16 1514319300 2017.12.26 20:15 133.20000000 133.60000000 133.20000000 133.60000000 133.23722292 0.61612520 4 1514320200 2017.12.26 20:30 133.65000000 133.93000000 133.25000000 133.93000000 133.30320169 0.63622784 5 1514321100 2017.12.26 20:45 133.90000000 133.20000000 133.03000000 134.05000000 133.29337295 0.63189658 16 1514386800 2017.12.27 15:00 132.70000000 132.25000000 131.63000000 134.20000000 133.19400410 0.62312533 104 1514387700 2017.12.27 15:15 132.28000000 132.27000000 132.18000000 132.60000000 133.10600371 0.60995394 12 1514388600 2017.12.27 15:30 132.30000000 132.03000000 132.03000000 132.35000000 133.00352717 0.60177629 12 1514389500 2017.12.27 15:45 132.00000000 131.85000000 131.85000000 132.35000000 132.89366744 0.60260468 30 1514390400 2017.12.27 16:00 131.80000000 132.10000000 131.73000000 132.18000000 132.81808006 0.60360718 26 1514391300 2017.12.27 16:15 132.07000000 131.75000000 131.75000000 132.07000000 132.71635815 0.62215562 13 1514392200 2017.12.27 16:30 131.78000000 131.73000000 131.60000000 131.78000000 132.62241928 0.64606979 25 1514393100 2017.12.27 16:45 131.70000000 131.60000000 131.52000000 131.75000000 132.52504601 0.67855317 25 1514394000 2017.12.27 17:00 131.52000000 131.13000000 131.07000000 131.65000000 132.39218449 0.74708892 55 1514394900 2017.12.27 17:15 131.15000000 131.05000000 130.75000000 131.38000000 132.26435740 0.81835897 40 1514395800 2017.12.27 17:30 130.98000000 131.53000000 130.98000000 131.93000000 132.19441860 0.84740493 52 1514396700 2017.12.27 17:45 131.55000000 131.43000000 131.43000000 132.05000000 132.12161682 0.88019611 35 1514397600 2017.12.27 18:00 131.57000000 131.75000000 131.50000000 132.15000000 132.08622475 0.88702533 49 1514398500 2017.12.27 18:15 131.48000000 131.93000000 131.43000000 131.93000000 132.07134620 0.86793226 45 1514399400 2017.12.27 18:30 131.57000000 131.53000000 131.45000000 131.88000000 132.01978942 0.82735613 19 1514400300 2017.12.27 18:45 131.50000000 131.80000000 131.50000000 131.90000000 131.99885709 0.78386972 28 1514401200 2017.12.27 19:00 131.85000000 131.95000000 131.63000000 131.95000000 131.99420404 0.73247951 14 1514402100 2017.12.27 19:15 131.98000000 132.05000000 131.88000000 132.20000000 131.99951794 0.63900335 18 1514403000 2017.12.27 19:30 132.28000000 132.05000000 131.93000000 132.28000000 132.00432575 0.47284785 12 1514403900 2017.12.27 19:45 132.07000000 132.28000000 132.05000000 132.28000000 132.03058044 0.40885677 14 1514404800 2017.12.27 20:00 132.25000000 132.48000000 132.23000000 132.50000000 132.07338231 0.44179724 20 1514405700 2017.12.27 20:15 132.50000000 132.43000000 132.40000000 132.78000000 132.10734590 0.46669683 26 1514406600 2017.12.27 20:30 132.48000000 132.38000000 132.18000000 132.50000000 132.13331295 0.48557439 39 1514407500 2017.12.27 20:45 132.32000000 132.30000000 132.23000000 132.78000000 132.14918791 0.49194381 19 1514473200 2017.12.28 15:00 132.40000000 131.45000000 130.85000000 133.35000000 132.08259859 0.47776149 96 1514474100 2017.12.28 15:15 131.48000000 131.98000000 130.80000000 131.98000000 132.07282729 0.46758429 45 1514475000 2017.12.28 15:30 131.90000000 131.82000000 131.65000000 132.15000000 132.04874850 0.45344344 38 1514475900 2017.12.28 15:45 131.85000000 132.25000000 131.80000000 132.35000000 132.06791531 0.45217354 22 1514476800 2017.12.28 16:00 132.23000000 133.13000000 131.50000000 133.35000000 132.16906623 0.49517496 61 1514477700 2017.12.28 16:15 133.10000000 132.85000000 132.82000000 134.03000000 132.23391707 0.47224523 80 1514478600 2017.12.28 16:30 132.82000000 133.55000000 132.78000000 133.80000000 132.35925830 0.56276368 81 1514479500 2017.12.28 16:45 133.52000000 135.07000000 133.52000000 138.13000000 132.61742418 0.84355700 127 1514480400 2017.12.28 17:00 135.00000000 135.43000000 134.90000000 136.45000000 132.88528854 1.08863987 101 1514481300 2017.12.28 17:15 135.55000000 134.73000000 134.68000000 135.73000000 133.06097535 1.18921655 50 1514482200 2017.12.28 17:30 134.75000000 135.00000000 134.65000000 135.10000000 133.24564436 1.26389309 39 1514483100 2017.12.28 17:45 134.95000000 135.73000000 134.55000000 135.73000000 133.48224966 1.39722046 43 1514484000 2017.12.28 18:00 135.75000000 134.93000000 134.93000000 136.00000000 133.62013064 1.42758404 41 1514484900 2017.12.28 18:15 134.85000000 134.93000000 134.55000000 135.27000000 133.74488011 1.44441945 52 1514485800 2017.12.28 18:30 134.60000000 135.23000000 134.43000000 135.50000000 133.88632010 1.46389201 48 1514486700 2017.12.28 18:45 135.30000000 135.28000000 135.00000000 135.55000000 134.01905152 1.48057397 38 1514487600 2017.12.28 19:00 135.18000000 135.65000000 134.80000000 135.98000000 134.17437994 1.51557837 61 1514488500 2017.12.28 19:15 135.82000000 135.50000000 135.07000000 135.93000000 134.30062947 1.51752893 97 1514489400 2017.12.28 19:30 135.53000000 135.55000000 135.30000000 135.63000000 134.41961714 1.50137234 36 1514490300 2017.12.28 19:45 135.53000000 135.60000000 135.38000000 135.65000000 134.53203456 1.46372785 20 1514491200 2017.12.28 20:00 135.75000000 135.55000000 135.28000000 136.00000000 134.62898365 1.31806767 36 1514492100 2017.12.28 20:15 135.60000000 136.18000000 135.40000000 136.18000000 134.77669949 1.22807150 62 1514493000 2017.12.28 20:30 136.05000000 136.00000000 135.55000000 136.30000000 134.89320430 1.06258709 40 1514493900 2017.12.28 20:45 136.03000000 136.63000000 136.00000000 136.95000000 135.05861341 0.93858135 75 1514559600 2017.12.29 15:00 136.73000000 136.07000000 135.88000000 136.73000000 135.15493595 0.84503262 52 1514560500 2017.12.29 15:15 135.93000000 133.73000000 133.73000000 135.93000000 135.01922776 0.78254029 82 1514561400 2017.12.29 15:30 133.80000000 133.63000000 133.57000000 134.45000000 134.88692036 0.83563996 37 1514562300 2017.12.29 15:45 133.60000000 132.82000000 132.43000000 134.43000000 134.69007080 1.03710250 47 1514563200 2017.12.29 16:00 132.95000000 131.88000000 131.63000000 132.95000000 134.42244501 1.30274256 50 1514564100 2017.12.29 16:15 131.85000000 132.05000000 131.85000000 132.43000000 134.19649786 1.49644052 37 1514565000 2017.12.29 16:30 132.10000000 132.10000000 131.88000000 132.77000000 133.99683140 1.63966936 30 1514565900 2017.12.29 16:45 131.93000000 132.00000000 131.50000000 132.43000000 133.80665698 1.72920429 30 1514566800 2017.12.29 17:00 132.32000000 132.10000000 131.35000000 132.70000000 133.64411822 1.81653230 78 1514567700 2017.12.29 17:15 131.82000000 132.20000000 131.75000000 132.45000000 133.50658315 1.87544125 36 1514568600 2017.12.29 17:30 132.23000000 132.35000000 132.23000000 132.57000000 133.39643238 1.89422881 30 1514569500 2017.12.29 17:45 132.38000000 133.60000000 132.35000000 133.75000000 133.41581977 1.84050237 38 1514570400 2017.12.29 18:00 133.50000000 133.48000000 132.63000000 133.60000000 133.42193217 1.76962475 24 1514571300 2017.12.29 18:15 133.40000000 132.98000000 132.75000000 133.63000000 133.37984339 1.72079034 31 1514572200 2017.12.29 18:30 133.00000000 133.65000000 133.00000000 133.75000000 133.40557259 1.64679481 25 1514573100 2017.12.29 18:45 133.57000000 134.32000000 133.35000000 134.48000000 133.49266092 1.57327380 62 1514574000 2017.12.29 19:00 134.35000000 135.23000000 134.35000000 135.23000000 133.65812178 1.54589326 22 1514574900 2017.12.29 19:15 135.25000000 135.25000000 135.23000000 135.90000000 133.80972923 1.49600911 38 1514575800 2017.12.29 19:30 135.18000000 134.65000000 134.05000000 135.30000000 133.88975502 1.44350151 91 1514576700 2017.12.29 19:45 134.63000000 133.57000000 133.55000000 134.63000000 133.85930216 1.29746859 35 1514577600 2017.12.29 20:00 133.55000000 134.73000000 133.25000000 135.00000000 133.94222576 1.25457272 73 1514578500 2017.12.29 20:15 134.70000000 135.13000000 133.53000000 135.55000000 134.05534712 1.33449600 127 1514579400 2017.12.29 20:30 135.15000000 135.15000000 135.15000000 135.15000000 134.15959978 1.40225941 1 1514991600 2018.01.03 15:00 136.68000000 135.98000000 135.93000000 136.75000000 134.33297123 1.50314935 42 1514992500 2018.01.03 15:15 135.90000000 136.15000000 135.88000000 136.40000000 134.50602159 1.52528621 15 1514993400 2018.01.03 15:30 136.40000000 136.20000000 136.18000000 136.43000000 134.66735286 1.53115868 12 1514994300 2018.01.03 15:45 136.23000000 136.73000000 136.23000000 136.75000000 134.86379545 1.55606203 17 1514995200 2018.01.03 16:00 136.78000000 137.32000000 136.68000000 137.73000000 135.09771969 1.58739391 45 1514996100 2018.01.03 16:15 137.43000000 137.65000000 137.32000000 137.82000000 135.34079401 1.61004744 26 1514997000 2018.01.03 16:30 137.57000000 138.25000000 137.55000000 138.40000000 135.61786124 1.64989224 44 1514997900 2018.01.03 16:45 138.20000000 138.35000000 137.85000000 138.35000000 135.87806493 1.65314327 82 1514998800 2018.01.03 17:00 138.30000000 137.18000000 137.13000000 138.30000000 136.00205875 1.62576337 57 1514999700 2018.01.03 17:15 137.23000000 138.20000000 137.23000000 138.20000000 136.21138649 1.63737624 100 1515000600 2018.01.03 17:30 138.25000000 139.02000000 138.13000000 140.32000000 136.47887349 1.63262675 128 1515001500 2018.01.03 17:45 139.05000000 139.23000000 138.18000000 139.27000000 136.74088554 1.65715487 125 1515002400 2018.01.03 18:00 139.20000000 138.98000000 138.98000000 139.32000000 136.95413453 1.67006392 16 1515003300 2018.01.03 18:15 138.95000000 138.88000000 138.60000000 138.95000000 137.13755029 1.70443750 33 1515004200 2018.01.03 18:30 138.98000000 139.03000000 138.57000000 139.05000000 137.31778360 1.72662985 29 1515005100 2018.01.03 18:45 139.13000000 139.32000000 139.00000000 139.70000000 137.50847087 1.69914680 47 1515006000 2018.01.03 19:00 139.30000000 139.00000000 138.63000000 139.32000000 137.65052127 1.49616898 42 1515006900 2018.01.03 19:15 139.03000000 138.65000000 138.53000000 139.18000000 137.74570972 1.36302274 32 1515007800 2018.01.03 19:30 138.68000000 138.35000000 138.35000000 138.80000000 137.80326117 1.23358515 22 1515008700 2018.01.03 19:45 138.53000000 138.65000000 138.43000000 138.68000000 137.88390297 1.08228064 25 1515009600 2018.01.03 20:00 138.63000000 138.63000000 138.60000000 138.68000000 137.95495983 0.98978976 9 1515010500 2018.01.03 20:15 138.60000000 138.70000000 138.38000000 138.80000000 138.02591603 0.89350026 34 1515011400 2018.01.03 20:30 138.73000000 138.30000000 138.30000000 138.77000000 138.05201927 0.78450990 9 1515012300 2018.01.03 20:45 138.32000000 138.40000000 138.07000000 138.40000000 138.08516029 0.71079571 16 1515078000 2018.01.04 15:00 138.73000000 137.85000000 137.75000000 139.05000000 138.06276407 0.70653654 40 1515078900 2018.01.04 15:15 137.82000000 138.43000000 137.65000000 138.50000000 138.09773892 0.68055898 102 1515079800 2018.01.04 15:30 138.45000000 138.20000000 138.15000000 138.88000000 138.10747807 0.67340101 106 1515080700 2018.01.04 15:45 138.18000000 138.07000000 138.00000000 138.23000000 138.10390873 0.67364312 32 1515081600 2018.01.04 16:00 138.10000000 138.05000000 137.98000000 138.10000000 138.09877457 0.64525156 41 1515082500 2018.01.04 16:15 138.03000000 137.80000000 137.80000000 138.13000000 138.07031985 0.66957134 33 1515083400 2018.01.04 16:30 137.93000000 137.82000000 137.82000000 138.13000000 138.04647986 0.65439300 36 1515084300 2018.01.04 16:45 137.93000000 137.43000000 137.18000000 137.93000000 137.98776749 0.65217037 73 1515085200 2018.01.04 17:00 137.75000000 137.30000000 137.20000000 138.10000000 137.92226583 0.67125125 77 1515086100 2018.01.04 17:15 137.35000000 137.23000000 137.18000000 137.40000000 137.85633575 0.69110310 27 1515087000 2018.01.04 17:30 137.32000000 137.70000000 137.32000000 137.70000000 137.84144663 0.64826528 7 1515087900 2018.01.04 17:45 137.32000000 137.25000000 137.25000000 137.38000000 137.78511838 0.59971884 19 1515088800 2018.01.04 18:00 137.23000000 137.63000000 137.20000000 137.68000000 137.77034520 0.54248146 31 1515089700 2018.01.04 18:15 137.65000000 138.23000000 137.63000000 138.23000000 137.81412185 0.49787794 26 1515090600 2018.01.04 18:30 138.13000000 138.35000000 138.05000000 138.60000000 137.86515786 0.48105310 41 1515091500 2018.01.04 18:45 138.60000000 138.45000000 138.45000000 138.65000000 137.92085711 0.45475161 58 1515092400 2018.01.04 19:00 138.50000000 138.38000000 138.25000000 138.63000000 137.96458501 0.43481764 44 1515093300 2018.01.04 19:15 138.45000000 138.38000000 138.28000000 138.48000000 138.00414834 0.41519072 35 1515094200 2018.01.04 19:30 138.35000000 138.35000000 138.28000000 138.55000000 138.03708659 0.42148722 17 1515095100 2018.01.04 19:45 138.30000000 138.23000000 138.10000000 138.45000000 138.05545930 0.41979244 52 1515096000 2018.01.04 20:00 138.20000000 138.00000000 137.88000000 138.23000000 138.05017746 0.41632986 21 1515096900 2018.01.04 20:15 138.05000000 138.48000000 138.02000000 138.48000000 138.09111294 0.42881364 67 1515097800 2018.01.04 20:30 138.45000000 138.48000000 138.32000000 138.50000000 138.12814980 0.44767758 22 1515098700 2018.01.04 20:45 138.55000000 138.70000000 138.48000000 138.73000000 138.18261173 0.48188625 20 1515164400 2018.01.05 15:00 138.18000000 137.40000000 137.40000000 138.57000000 138.10807728 0.48706967 100 1515165300 2018.01.05 15:15 137.38000000 137.65000000 137.18000000 138.10000000 138.06445087 0.48271437 56 1515166200 2018.01.05 15:30 137.63000000 137.90000000 137.63000000 137.98000000 138.04878888 0.47838501 13 1515167100 2018.01.05 15:45 137.98000000 137.90000000 137.80000000 137.98000000 138.03461851 0.45784065 14 1515168000 2018.01.05 16:00 137.98000000 138.18000000 137.90000000 138.40000000 138.04846437 0.42852934 18 1515168900 2018.01.05 16:15 138.20000000 138.00000000 138.00000000 138.20000000 138.04384871 0.38806123 13 1515169800 2018.01.05 16:30 137.90000000 138.13000000 137.90000000 138.25000000 138.05205360 0.37965706 19 1515170700 2018.01.05 16:45 138.07000000 138.13000000 137.88000000 138.35000000 138.05947707 0.33304172 26 1515171600 2018.01.05 17:00 138.28000000 137.88000000 137.68000000 138.28000000 138.04238401 0.32715978 26 1515172500 2018.01.05 17:15 137.95000000 137.93000000 137.77000000 138.07000000 138.03168077 0.32896238 25 1515173400 2018.01.05 17:30 137.90000000 137.73000000 137.63000000 137.90000000 138.00294927 0.33653568 18 1515174300 2018.01.05 17:45 137.68000000 137.70000000 137.48000000 137.75000000 137.97409696 0.33604930 20 1515175200 2018.01.05 18:00 137.68000000 137.63000000 137.53000000 137.68000000 137.94132582 0.34049852 16 1515176100 2018.01.05 18:15 137.53000000 137.45000000 137.43000000 137.63000000 137.89453288 0.35407105 20 1515177000 2018.01.05 18:30 137.48000000 137.65000000 137.43000000 137.70000000 137.87124404 0.34850946 18 1515177900 2018.01.05 18:45 137.73000000 137.68000000 137.60000000 137.75000000 137.85303032 0.34543354 18 1515178800 2018.01.05 19:00 137.73000000 137.63000000 137.55000000 137.73000000 137.83178934 0.35166254 13 1515179700 2018.01.05 19:15 137.60000000 137.82000000 137.52000000 137.88000000 137.83066654 0.32057884 23 1515180600 2018.01.05 19:30 137.77000000 137.63000000 137.57000000 137.77000000 137.81155544 0.29029560 14 1515181500 2018.01.05 19:45 137.60000000 137.65000000 137.57000000 137.73000000 137.79616921 0.21326804 18 1515182400 2018.01.05 20:00 137.68000000 137.45000000 137.45000000 137.68000000 137.76320072 0.20986617 14 1515183300 2018.01.05 20:15 137.43000000 137.55000000 137.43000000 137.57000000 137.74289589 0.21635832 20 1515184200 2018.01.05 20:30 137.50000000 137.53000000 137.45000000 137.53000000 137.72262009 0.22147044 5 1515185100 2018.01.05 20:45 137.50000000 136.28000000 136.25000000 137.50000000 137.58522770 0.39888734 46 1515423600 2018.01.08 15:00 136.55000000 139.27000000 136.45000000 139.43000000 137.74568220 0.51059548 157 1515424500 2018.01.08 15:15 139.18000000 139.18000000 139.00000000 139.32000000 137.88228390 0.60458538 20 1515425400 2018.01.08 15:30 139.13000000 139.00000000 138.85000000 139.30000000 137.98873305 0.66751234 21 1515426300 2018.01.08 15:45 138.98000000 138.93000000 138.88000000 139.10000000 138.07837752 0.71880023 23 1515427200 2018.01.08 16:00 138.75000000 138.65000000 138.25000000 139.23000000 138.13281776 0.74268318 45 1515428100 2018.01.08 16:15 138.60000000 138.88000000 138.45000000 139.05000000 138.20397797 0.77875185 56 1515429000 2018.01.08 16:30 138.82000000 138.88000000 138.43000000 139.00000000 138.26836102 0.80352334 57 1515429900 2018.01.08 16:45 139.13000000 139.13000000 138.95000000 139.13000000 138.35042188 0.83788520 12 1515430800 2018.01.08 17:00 139.18000000 139.18000000 139.07000000 139.40000000 138.42942932 0.86319448 47 1515431700 2018.01.08 17:15 139.20000000 139.07000000 138.93000000 139.23000000 138.49043605 0.86199057 26 1515432600 2018.01.08 17:30 138.90000000 138.75000000 138.55000000 138.90000000 138.51515642 0.84897591 43 1515433500 2018.01.08 17:45 138.77000000 139.00000000 138.77000000 139.07000000 138.56133200 0.84433402 15 1515434400 2018.01.08 18:00 139.03000000 138.55000000 138.18000000 139.03000000 138.56025277 0.81806561 32 1515435300 2018.01.08 18:15 138.43000000 138.18000000 137.95000000 138.48000000 138.52403822 0.80090365 23 1515436200 2018.01.08 18:30 138.45000000 137.93000000 137.82000000 138.50000000 138.46746315 0.78369325 40 1515437100 2018.01.08 18:45 137.95000000 138.38000000 137.95000000 138.53000000 138.45913332 0.76260419 20 1515438000 2018.01.08 19:00 138.25000000 138.20000000 138.05000000 138.40000000 138.43445396 0.73342667 30 1515438900 2018.01.08 19:15 138.23000000 138.20000000 137.65000000 138.23000000 138.41212501 0.71245238 42 1515439800 2018.01.08 19:30 138.05000000 138.38000000 137.88000000 138.43000000 138.40906549 0.68549096 26 1515440700 2018.01.08 19:45 138.40000000 138.60000000 138.30000000 138.70000000 138.42724973 0.48394857 17 1515441600 2018.01.08 20:00 138.50000000 138.18000000 138.05000000 138.60000000 138.40370213 0.46193624 28 1515442500 2018.01.08 20:15 138.28000000 138.18000000 137.75000000 138.65000000 138.38239717 0.44170812 43 1515443400 2018.01.08 20:30 138.20000000 138.52000000 138.18000000 138.73000000 138.39550220 0.41442840 36 1515444300 2018.01.08 20:45 138.55000000 138.82000000 138.52000000 138.88000000 138.43593056 0.39108876 57 1515510000 2018.01.09 15:00 138.28000000 138.82000000 138.28000000 139.48000000 138.47250860 0.38469690 58 1515510900 2018.01.09 15:15 138.80000000 138.60000000 138.23000000 138.80000000 138.48465064 0.37161775 48 1515511800 2018.01.09 15:30 138.70000000 138.65000000 138.45000000 138.95000000 138.50039820 0.35963537 29 1515512700 2018.01.09 15:45 138.63000000 138.65000000 138.63000000 138.75000000 138.51464599 0.33114082 15 1515513600 2018.01.09 16:00 138.63000000 139.02000000 138.63000000 139.02000000 138.56277494 0.31739880 20 1515514500 2018.01.09 16:15 139.00000000 139.00000000 138.93000000 139.23000000 138.60441542 0.31915238 29 1515515400 2018.01.09 16:30 138.95000000 138.88000000 138.82000000 139.10000000 138.63066157 0.32988406 23 1515516300 2018.01.09 16:45 138.85000000 139.00000000 138.85000000 139.18000000 138.66583666 0.34154046 35 1515517200 2018.01.09 17:00 139.13000000 137.53000000 137.00000000 139.13000000 138.55766174 0.39150914 61 1515518100 2018.01.09 17:15 137.55000000 136.80000000 136.75000000 137.70000000 138.39026539 0.53060884 73 1515519000 2018.01.09 17:30 136.93000000 137.00000000 136.93000000 137.13000000 138.25785916 0.61635437 13 1515519900 2018.01.09 17:45 137.03000000 136.32000000 135.28000000 137.03000000 138.07330114 0.77751652 73 1515520800 2018.01.09 18:00 136.07000000 136.10000000 135.95000000 136.40000000 137.88536770 0.93127389 40 1515521700 2018.01.09 18:15 136.02000000 135.77000000 135.77000000 136.05000000 137.68390411 1.09057621 22 1515522600 2018.01.09 18:30 135.75000000 136.00000000 135.55000000 136.00000000 137.52353229 1.18700991 25 1515523500 2018.01.09 18:45 135.95000000 136.00000000 135.60000000 136.02000000 137.37843398 1.25142833 32 1515524400 2018.01.09 19:00 136.03000000 135.68000000 135.63000000 136.07000000 137.21667836 1.34078357 38 1515525300 2018.01.09 19:15 135.78000000 135.43000000 135.40000000 136.03000000 137.04651852 1.43049847 42 1515526200 2018.01.09 19:30 135.48000000 135.43000000 135.28000000 135.85000000 136.89256437 1.48096899 52 1515527100 2018.01.09 19:45 135.48000000 135.23000000 135.23000000 135.63000000 136.73422491 1.50556616 52 1515528000 2018.01.09 20:00 135.32000000 135.40000000 135.30000000 135.70000000 136.60715587 1.49269249 38 1515528900 2018.01.09 20:15 135.45000000 136.52000000 135.23000000 136.52000000 136.59885531 1.42660788 101 1515529800 2018.01.09 20:30 136.38000000 135.45000000 135.45000000 136.38000000 136.48944052 1.39218820 45 1515530700 2018.01.09 20:45 135.48000000 135.35000000 135.28000000 135.57000000 136.38092237 1.34331616 32 1515596400 2018.01.10 15:00 135.32000000 135.35000000 135.13000000 135.55000000 136.28273929 1.23496734 34 1515597300 2018.01.10 15:15 135.25000000 135.52000000 135.15000000 135.82000000 136.21009745 1.08804161 36 1515598200 2018.01.10 15:30 135.50000000 135.45000000 135.40000000 135.50000000 136.13770722 0.91692596 4 1515599100 2018.01.10 15:45 135.43000000 135.50000000 135.43000000 135.50000000 136.07697320 0.65209896 4 1515600000 2018.01.10 16:00 135.40000000 135.52000000 135.20000000 135.52000000 136.02392813 0.55466613 48 1515600900 2018.01.10 16:15 135.45000000 135.38000000 135.38000000 135.60000000 135.96260164 0.51454403 13 1515601800 2018.01.10 16:30 135.35000000 135.32000000 135.32000000 135.40000000 135.90140149 0.44199768 5 1515602700 2018.01.10 16:45 135.30000000 135.55000000 135.27000000 135.55000000 135.86793468 0.41659773 20 1515603600 2018.01.10 17:00 135.40000000 135.35000000 135.27000000 135.40000000 135.81860757 0.39538320 30 1515604500 2018.01.10 17:15 135.38000000 135.60000000 135.30000000 135.75000000 135.79778780 0.38459125 24 1515605400 2018.01.10 17:30 135.63000000 135.40000000 135.40000000 135.68000000 135.75990325 0.36644080 20 1515606300 2018.01.10 17:45 135.38000000 135.90000000 135.32000000 136.18000000 135.77324579 0.37289563 30 1515607200 2018.01.10 18:00 135.93000000 135.75000000 135.65000000 135.98000000 135.77103191 0.37084636 8 1515608100 2018.01.10 18:15 135.77000000 135.63000000 135.53000000 135.85000000 135.75760030 0.35554451 33 1515609000 2018.01.10 18:30 135.65000000 135.63000000 135.55000000 135.75000000 135.74544789 0.34164138 21 1515609900 2018.01.10 18:45 135.60000000 135.65000000 135.45000000 135.88000000 135.73635761 0.31720544 104 1515610800 2018.01.10 19:00 135.68000000 135.48000000 135.43000000 135.68000000 135.71194260 0.30079416 36 1515611700 2018.01.10 19:15 135.53000000 135.60000000 135.32000000 135.75000000 135.70128140 0.23335704 46 1515612600 2018.01.10 19:30 135.65000000 135.45000000 135.45000000 135.73000000 135.67734984 0.21518288 25 1515613500 2018.01.10 19:45 135.40000000 135.28000000 135.28000000 135.70000000 135.63950700 0.19499355 37 1515614400 2018.01.10 20:00 135.40000000 135.78000000 135.40000000 135.93000000 135.65288728 0.19427008 22 1515615300 2018.01.10 20:15 135.82000000 136.30000000 135.78000000 136.43000000 135.71451707 0.26659141 21 1515616200 2018.01.10 20:30 136.32000000 136.32000000 136.15000000 136.68000000 135.77218211 0.31652263 42 1515617100 2018.01.10 20:45 136.35000000 135.73000000 135.70000000 136.45000000 135.76816476 0.30895497 22 1515682800 2018.01.11 15:00 136.00000000 137.35000000 136.00000000 137.53000000 135.91881574 0.50392323 48 1515683700 2018.01.11 15:15 137.43000000 137.57000000 137.20000000 137.80000000 136.07607138 0.65404651 22 1515684600 2018.01.11 15:30 136.65000000 137.13000000 136.53000000 137.48000000 136.17644554 0.70401498 38 1515685500 2018.01.11 15:45 137.07000000 136.93000000 136.60000000 137.07000000 136.24821263 0.73219132 65 1515686400 2018.01.11 16:00 136.90000000 136.65000000 136.38000000 136.90000000 136.28647809 0.72109131 107 1515687300 2018.01.11 16:15 136.70000000 136.50000000 135.93000000 136.93000000 136.30681351 0.71177692 31 1515688200 2018.01.11 16:30 136.38000000 136.23000000 136.23000000 136.60000000 136.29949794 0.68078088 14 1515689100 2018.01.11 16:45 136.45000000 136.55000000 136.40000000 136.63000000 136.32335528 0.68198675 15 1515690000 2018.01.11 17:00 136.57000000 136.28000000 135.95000000 136.68000000 136.31922620 0.66916215 22 1515690900 2018.01.11 17:15 136.30000000 136.25000000 135.88000000 136.30000000 136.31263323 0.65051706 59 1515691800 2018.01.11 17:30 136.27000000 136.18000000 136.18000000 136.35000000 136.30000150 0.63213536 19 1515692700 2018.01.11 17:45 136.10000000 136.38000000 136.05000000 136.63000000 136.30762040 0.61554349 24 1515693600 2018.01.11 18:00 136.25000000 136.40000000 136.13000000 136.45000000 136.31641846 0.58696472 46 1515694500 2018.01.11 18:15 136.38000000 135.95000000 135.90000000 136.48000000 136.28152146 0.57434516 23 1515695400 2018.01.11 18:30 135.98000000 135.95000000 135.85000000 136.18000000 136.24994799 0.55530091 43 1515696300 2018.01.11 18:45 135.98000000 135.90000000 135.53000000 136.32000000 136.21661961 0.52882409 45 1515697200 2018.01.11 19:00 135.85000000 135.82000000 135.75000000 135.93000000 136.17884631 0.54283205 27 1515698100 2018.01.11 19:15 135.80000000 135.50000000 135.50000000 135.85000000 136.11419428 0.58904182 21 1515699000 2018.01.11 19:30 135.55000000 135.73000000 135.48000000 135.78000000 136.07760435 0.60889621 13 1515699900 2018.01.11 19:45 135.50000000 135.55000000 135.43000000 135.85000000 136.02735632 0.63837769 41 1515700800 2018.01.11 20:00 135.60000000 135.90000000 135.60000000 136.10000000 136.01522715 0.57169952 14 1515701700 2018.01.11 20:15 135.70000000 136.10000000 135.68000000 136.20000000 136.02330075 0.45112330 51 1515702600 2018.01.11 20:30 135.98000000 135.65000000 135.60000000 135.98000000 135.98774830 0.39671213 24 1515703500 2018.01.11 20:45 135.63000000 135.07000000 134.95000000 135.63000000 135.90034370 0.41182863 47 1515769200 2018.01.12 15:00 135.48000000 136.15000000 135.27000000 136.45000000 135.92412049 0.37463478 56 1515770100 2018.01.12 15:15 136.13000000 136.23000000 135.98000000 136.23000000 135.95325187 0.35432355 11 1515771000 2018.01.12 15:30 136.20000000 135.20000000 134.93000000 136.90000000 135.88151360 0.39102396 74 1515771900 2018.01.12 15:45 135.28000000 135.43000000 134.82000000 135.43000000 135.83851230 0.37756351 211 1515772800 2018.01.12 16:00 135.40000000 135.30000000 135.07000000 135.48000000 135.78722542 0.38635575 95 1515773700 2018.01.12 16:15 135.25000000 135.25000000 135.13000000 135.48000000 135.73606109 0.39379739 52 1515774600 2018.01.12 16:30 135.28000000 135.63000000 135.23000000 135.63000000 135.72596003 0.38243860 32 1515775500 2018.01.12 16:45 135.65000000 135.68000000 135.43000000 135.73000000 135.72158289 0.35346724 16 1515776400 2018.01.12 17:00 135.88000000 135.70000000 135.68000000 135.90000000 135.71952738 0.31906374 19 1515777300 2018.01.12 17:15 135.68000000 135.60000000 135.60000000 135.82000000 135.70814382 0.31431483 25 1515778200 2018.01.12 17:30 135.63000000 135.50000000 135.40000000 135.63000000 135.68832060 0.30968532 25 1515779100 2018.01.12 17:45 135.53000000 135.30000000 135.25000000 135.60000000 135.65133768 0.31162761 13 1515780000 2018.01.12 18:00 135.38000000 135.48000000 135.30000000 135.55000000 135.63501981 0.30929999 28 1515780900 2018.01.12 18:15 135.53000000 135.43000000 135.35000000 135.53000000 135.61549411 0.30925070 11 1515781800 2018.01.12 18:30 135.53000000 135.65000000 135.53000000 135.65000000 135.61878039 0.30857464 12 1515782700 2018.01.12 18:45 135.68000000 135.50000000 135.40000000 135.68000000 135.60746797 0.30839499 27 1515783600 2018.01.12 19:00 135.53000000 135.43000000 135.43000000 135.53000000 135.59056626 0.30202610 6 1515784500 2018.01.12 19:15 135.45000000 135.52000000 135.38000000 135.57000000 135.58384566 0.27891020 13 1515785400 2018.01.12 19:30 135.55000000 135.45000000 135.45000000 135.55000000 135.57109846 0.27772301 5 1515786300 2018.01.12 19:45 135.40000000 135.20000000 135.20000000 135.57000000 135.53575575 0.26440662 13 1515787200 2018.01.12 20:00 135.13000000 135.18000000 135.13000000 135.43000000 135.50187425 0.23440827 22 1515788100 2018.01.12 20:15 135.15000000 135.80000000 135.15000000 135.85000000 135.53026717 0.18968836 29 1515789000 2018.01.12 20:30 135.88000000 135.85000000 135.80000000 136.05000000 135.56071792 0.19691440 18 1515789900 2018.01.12 20:45 135.88000000 136.43000000 135.88000000 136.43000000 135.64350669 0.29210543 31 1516114800 2018.01.16 15:00 136.18000000 136.25000000 135.88000000 136.38000000 135.70126796 0.32735570 44 1516115700 2018.01.16 15:15 136.32000000 136.32000000 136.00000000 136.38000000 135.76019482 0.35528136 15 1516116600 2018.01.16 15:30 136.35000000 137.00000000 136.32000000 137.43000000 135.87827150 0.47665753 25 1516117500 2018.01.16 15:45 136.93000000 137.15000000 136.73000000 137.18000000 135.99938850 0.58555946 12 1516118400 2018.01.16 16:00 137.13000000 137.05000000 136.63000000 137.13000000 136.09944674 0.65771852 21 1516119300 2018.01.16 16:15 137.00000000 136.68000000 136.68000000 137.00000000 136.15473753 0.67907707 9 1516120200 2018.01.16 16:30 136.60000000 135.00000000 134.93000000 136.63000000 136.04476252 0.67736132 96 1516121100 2018.01.16 16:45 135.03000000 134.93000000 134.60000000 135.23000000 135.93859466 0.68287713 83 1516122000 2018.01.16 17:00 134.80000000 134.70000000 134.57000000 135.25000000 135.82063327 0.72101512 87 1516122900 2018.01.16 17:15 134.73000000 134.60000000 134.23000000 134.73000000 135.70438248 0.76931370 34 1516123800 2018.01.16 17:30 134.73000000 135.00000000 134.70000000 135.13000000 135.63729843 0.79208109 20 1516124700 2018.01.16 17:45 134.98000000 134.65000000 134.57000000 135.05000000 135.54327001 0.83522881 21 1516125600 2018.01.16 18:00 134.63000000 135.25000000 134.63000000 135.25000000 135.51533954 0.84310684 17 1516126500 2018.01.16 18:15 135.18000000 135.30000000 134.95000000 135.30000000 135.49483101 0.84894686 7 1516127400 2018.01.16 18:30 135.35000000 138.85000000 135.35000000 138.88000000 135.81437091 1.07355549 71 1516128300 2018.01.16 18:45 138.82000000 140.20000000 138.28000000 140.28000000 136.23204987 1.42241106 65 1516129200 2018.01.16 19:00 140.28000000 139.48000000 138.90000000 140.90000000 136.54137846 1.59181061 139 1516130100 2018.01.16 19:15 139.45000000 139.55000000 138.82000000 140.03000000 136.82791384 1.74868738 68 1516131000 2018.01.16 19:30 139.60000000 139.48000000 139.13000000 139.60000000 137.08049348 1.86908178 21 1516131900 2018.01.16 19:45 139.57000000 139.77000000 139.35000000 140.02000000 137.33663695 2.00307043 24 1516132800 2018.01.16 20:00 139.88000000 140.15000000 139.88000000 140.27000000 137.60457629 2.13809484 24 1516133700 2018.01.16 20:15 140.25000000 139.80000000 139.53000000 140.25000000 137.81366426 2.22047352 34 1516134600 2018.01.16 20:30 139.78000000 139.20000000 139.20000000 139.78000000 137.94569624 2.26630506 8 1516135500 2018.01.16 20:45 139.23000000 139.15000000 139.15000000 139.38000000 138.06039184 2.30353455 18 1516201200 2018.01.17 15:00 140.10000000 139.53000000 139.45000000 140.32000000 138.20035452 2.34987158 64 1516202100 2018.01.17 15:15 139.55000000 139.30000000 139.15000000 139.57000000 138.30508266 2.36298666 20 1516203000 2018.01.17 15:30 139.40000000 139.45000000 139.30000000 139.68000000 138.41412241 2.28026132 29 1516203900 2018.01.17 15:45 139.35000000 139.25000000 139.23000000 139.43000000 138.49372980 2.16302265 9 1516204800 2018.01.17 16:00 139.23000000 139.43000000 139.23000000 139.43000000 138.58289839 2.00822898 14 1516205700 2018.01.17 16:15 139.32000000 139.18000000 139.05000000 139.40000000 138.63976521 1.80529653 24 1516206600 2018.01.17 16:30 139.15000000 139.40000000 139.15000000 139.43000000 138.71216852 1.61398858 19 1516207500 2018.01.17 16:45 139.38000000 139.43000000 139.28000000 139.43000000 138.78053342 1.32782500 23 1516208400 2018.01.17 17:00 139.40000000 139.85000000 139.35000000 139.88000000 138.88238738 1.05079731 26 1516209300 2018.01.17 17:15 139.88000000 139.90000000 139.68000000 139.93000000 138.97930287 0.63290197 21 1516210200 2018.01.17 17:30 140.03000000 140.05000000 139.98000000 140.25000000 139.08127403 0.58774907 22 1516211100 2018.01.17 17:45 140.13000000 139.88000000 139.82000000 140.35000000 139.15734317 0.49748919 27 1516212000 2018.01.17 18:00 139.82000000 139.25000000 139.25000000 139.82000000 139.16616763 0.48566170 22 1516212900 2018.01.17 18:15 139.23000000 139.25000000 139.10000000 139.30000000 139.17415166 0.47225684 18 1516213800 2018.01.17 18:30 139.27000000 139.35000000 139.23000000 139.73000000 139.19089912 0.45640673 19 1516214700 2018.01.17 18:45 139.40000000 138.30000000 138.00000000 139.40000000 139.10605159 0.53220296 26 1516215600 2018.01.17 19:00 138.27000000 138.82000000 138.27000000 138.82000000 139.07880858 0.49897047 26 1516216500 2018.01.17 19:15 138.88000000 138.82000000 138.60000000 138.88000000 139.05416014 0.48966681 17 1516217400 2018.01.17 19:30 138.78000000 139.07000000 138.30000000 139.07000000 139.05566870 0.48773317 31 1516218300 2018.01.17 19:45 139.00000000 139.00000000 138.48000000 139.10000000 139.05036692 0.49039062 26 1516219200 2018.01.17 20:00 139.02000000 139.43000000 138.70000000 139.50000000 139.08652245 0.46686212 46 1516220100 2018.01.17 20:15 139.45000000 139.40000000 139.38000000 139.60000000 139.11637746 0.45521093 27 1516221000 2018.01.17 20:30 139.38000000 139.23000000 139.18000000 139.38000000 139.12719865 0.44511408 26 1516221900 2018.01.17 20:45 139.20000000 139.45000000 139.02000000 139.45000000 139.15794164 0.43748879 58 1516287600 2018.01.18 15:00 140.13000000 140.57000000 140.10000000 141.43000000 139.29242339 0.49532554 69 1516288500 2018.01.18 15:15 140.50000000 140.57000000 140.20000000 140.65000000 139.41409735 0.55003709 18 1516289400 2018.01.18 15:30 140.60000000 141.25000000 140.35000000 141.32000000 139.58894522 0.67555756 22 1516290300 2018.01.18 15:45 141.45000000 141.32000000 141.13000000 141.45000000 139.75380758 0.78482316 34 1516291200 2018.01.18 16:00 141.40000000 141.45000000 141.32000000 141.45000000 139.91534972 0.89275019 9 1516292100 2018.01.18 16:15 141.38000000 141.65000000 141.35000000 141.65000000 140.08055450 1.00549974 17 1516293000 2018.01.18 16:30 141.68000000 142.18000000 141.68000000 142.32000000 140.28050169 1.15704343 36 1516293900 2018.01.18 16:45 142.13000000 142.45000000 142.07000000 142.48000000 140.48712058 1.30687975 14 1516294800 2018.01.18 17:00 142.38000000 142.50000000 142.35000000 142.77000000 140.67882338 1.40701062 26 1516295700 2018.01.18 17:15 142.43000000 142.60000000 142.43000000 142.70000000 140.86179258 1.48608652 14 1516296600 2018.01.18 17:30 142.63000000 142.38000000 142.15000000 142.78000000 141.00638377 1.52597301 26 1516297500 2018.01.18 17:45 142.50000000 142.35000000 142.35000000 142.68000000 141.13434722 1.46326672 20 1516298400 2018.01.18 18:00 142.38000000 142.43000000 142.35000000 142.73000000 141.25774272 1.42446566 25 1516299300 2018.01.18 18:15 142.50000000 142.75000000 141.88000000 142.75000000 141.39986246 1.38127583 27 1516300200 2018.01.18 18:30 142.82000000 143.90000000 142.82000000 144.02000000 141.63797080 1.42576954 35 1516301100 2018.01.18 18:45 143.88000000 143.43000000 143.38000000 143.95000000 141.80864025 1.37827762 22 1516302000 2018.01.18 19:00 143.45000000 144.20000000 143.45000000 144.20000000 142.03638879 1.39897153 40 1516302900 2018.01.18 19:15 144.18000000 144.23000000 144.05000000 144.48000000 142.24530415 1.37493529 22 1516303800 2018.01.18 19:30 143.82000000 144.40000000 143.82000000 144.43000000 142.45051328 1.29861895 40 1516304700 2018.01.18 19:45 144.38000000 144.43000000 144.20000000 144.48000000 142.63903582 1.19559660 50 1516305600 2018.01.18 20:00 144.48000000 143.63000000 143.45000000 144.48000000 142.73341336 1.12292579 34 1516306500 2018.01.18 20:15 143.85000000 144.88000000 143.77000000 145.10000000 142.93785018 1.10572862 64 1516307400 2018.01.18 20:30 144.68000000 144.05000000 143.98000000 145.10000000 143.04376921 1.06173192 38 1516308300 2018.01.18 20:45 144.07000000 144.27000000 143.93000000 144.27000000 143.16055310 1.01447879 19 1516374000 2018.01.19 15:00 144.93000000 143.35000000 143.15000000 145.15000000 143.17859566 0.93800183 62 1516374900 2018.01.19 15:15 143.40000000 143.30000000 143.20000000 143.75000000 143.19015798 0.87126532 22 1516375800 2018.01.19 15:30 143.38000000 142.65000000 141.10000000 143.40000000 143.13871436 0.86477357 76 1516376700 2018.01.19 15:45 142.60000000 142.60000000 142.55000000 142.90000000 143.08740823 0.87736204 22 1516377600 2018.01.19 16:00 142.57000000 142.55000000 142.43000000 142.88000000 143.03622650 0.89638973 22 1516378500 2018.01.19 16:15 142.60000000 142.73000000 142.57000000 142.88000000 143.00706207 0.90677729 9 1516379400 2018.01.19 16:30 142.82000000 143.03000000 142.78000000 143.03000000 143.00924663 0.89478801 10 1516380300 2018.01.19 16:45 143.07000000 143.23000000 142.80000000 143.23000000 143.03027076 0.87239582 26 1516381200 2018.01.19 17:00 143.15000000 143.40000000 143.00000000 143.40000000 143.06548307 0.84527875 30 1516382100 2018.01.19 17:15 143.45000000 143.63000000 143.45000000 143.73000000 143.11924659 0.81942697 15 1516383000 2018.01.19 17:30 143.65000000 143.57000000 143.57000000 143.65000000 143.16217548 0.78332371 5 1516383900 2018.01.19 17:45 143.55000000 144.45000000 143.45000000 144.80000000 143.28482544 0.77036688 56 1516384800 2018.01.19 18:00 144.48000000 144.75000000 144.45000000 144.77000000 143.42436587 0.75806926 13 1516385700 2018.01.19 18:15 144.73000000 144.70000000 144.65000000 144.85000000 143.54585484 0.75909481 41 1516386600 2018.01.19 18:30 144.68000000 145.30000000 144.65000000 145.30000000 143.71291628 0.81341934 42 1516387500 2018.01.19 18:45 145.32000000 144.93000000 144.70000000 145.43000000 143.82882902 0.84548448 61 1516388400 2018.01.19 19:00 144.90000000 144.95000000 144.78000000 145.30000000 143.93560721 0.88874062 43 1516389300 2018.01.19 19:15 144.93000000 145.13000000 144.90000000 145.40000000 144.04935890 0.92406786 26 1516390200 2018.01.19 19:30 145.20000000 145.30000000 145.10000000 145.35000000 144.16846758 0.99197644 41 1516391100 2018.01.19 19:45 145.23000000 146.13000000 145.20000000 146.30000000 144.35528019 1.13123958 68 1516392000 2018.01.19 20:00 146.25000000 146.18000000 146.13000000 146.32000000 144.52906303 1.22707696 12 1516392900 2018.01.19 20:15 146.15000000 146.02000000 145.90000000 146.18000000 144.67105702 1.27964046 20 1516393800 2018.01.19 20:30 146.07000000 145.95000000 145.95000000 146.07000000 144.79286112 1.26073122 13 1516394700 2018.01.19 20:45 146.00000000 146.10000000 145.90000000 146.15000000 144.91735053 1.22375827 57 1516633200 2018.01.22 15:00 146.13000000 146.93000000 146.13000000 146.93000000 145.10903144 1.22220094 31 1516634100 2018.01.22 15:15 146.95000000 147.35000000 146.95000000 147.40000000 145.32245701 1.23773602 13 1516635000 2018.01.22 15:30 147.28000000 147.35000000 147.10000000 147.38000000 145.51555635 1.23825712 20 1516635900 2018.01.22 15:45 147.20000000 147.23000000 147.20000000 147.30000000 145.67883669 1.20888872 11 1516636800 2018.01.22 16:00 147.25000000 147.20000000 147.13000000 147.25000000 145.82370939 1.15957937 6 1516638600 2018.01.22 16:30 147.15000000 147.00000000 146.93000000 147.15000000 145.93573707 1.08868096 14 1516639500 2018.01.22 16:45 146.98000000 146.82000000 146.75000000 147.03000000 146.01995258 0.97092328 14 1516640400 2018.01.22 17:00 146.77000000 147.03000000 146.77000000 147.05000000 146.11614758 0.92787423 14 1516641300 2018.01.22 17:15 147.07000000 147.03000000 147.03000000 147.10000000 146.20318114 0.89268399 8 1516642200 2018.01.22 17:30 147.00000000 147.05000000 146.93000000 147.10000000 146.28383056 0.83829950 8 1516643100 2018.01.22 17:45 147.03000000 147.10000000 147.03000000 147.20000000 146.36156098 0.81827612 16 1516644000 2018.01.22 18:00 147.00000000 147.43000000 147.00000000 147.43000000 146.46331708 0.77028634 24 1516644900 2018.01.22 18:15 147.40000000 147.43000000 147.35000000 147.45000000 146.55538212 0.70189992 13 1516645800 2018.01.22 18:30 147.38000000 147.60000000 147.35000000 147.73000000 146.65486953 0.63606277 18 1516646700 2018.01.22 18:45 147.57000000 147.45000000 147.45000000 147.70000000 146.73059625 0.55689763 12 1516647600 2018.01.22 19:00 147.38000000 147.88000000 147.38000000 147.90000000 146.84006327 0.55653745 12 1516648500 2018.01.22 19:15 147.82000000 147.95000000 147.65000000 148.00000000 146.94577153 0.55391708 28 1516649400 2018.01.22 19:30 147.93000000 147.80000000 147.63000000 147.98000000 147.02712662 0.51798963 17 1516650300 2018.01.22 19:45 147.85000000 148.02000000 147.70000000 148.02000000 147.12168599 0.46828734 35 1516651200 2018.01.22 20:00 148.05000000 147.98000000 147.88000000 148.35000000 147.20343018 0.41005074 15 1516652100 2018.01.22 20:15 148.00000000 147.85000000 147.73000000 148.00000000 147.26500826 0.40187351 12 1516653000 2018.01.22 20:30 148.03000000 148.10000000 147.93000000 148.15000000 147.34453128 0.41293790 8 1516653900 2018.01.22 20:45 148.15000000 148.13000000 147.50000000 148.15000000 147.41933783 0.42790382 44 1516719600 2018.01.23 15:00 147.75000000 148.15000000 147.63000000 148.25000000 147.48892470 0.44120312 32 1516720500 2018.01.23 15:15 147.85000000 147.15000000 147.13000000 147.93000000 147.45664616 0.44838953 28 1516721400 2018.01.23 15:30 147.10000000 147.23000000 147.05000000 147.43000000 147.43506081 0.44506171 13 1516722300 2018.01.23 15:45 147.27000000 147.35000000 147.10000000 147.40000000 147.42695978 0.42664945 11 1516723200 2018.01.23 16:00 147.30000000 147.23000000 147.23000000 147.32000000 147.40820171 0.42751070 11 1516724100 2018.01.23 16:15 147.18000000 147.07000000 147.07000000 147.18000000 147.37599202 0.44109470 13 1516725000 2018.01.23 16:30 147.13000000 147.45000000 147.13000000 147.50000000 147.38304040 0.43147428 9 1516725900 2018.01.23 16:45 147.30000000 147.18000000 147.18000000 147.35000000 147.36370322 0.44025212 10 1516726800 2018.01.23 17:00 147.15000000 147.48000000 147.15000000 147.48000000 147.37477910 0.43432137 7 1516727700 2018.01.23 17:15 147.70000000 147.90000000 147.70000000 147.93000000 147.42480014 0.42130034 33 1516728600 2018.01.23 17:30 147.88000000 147.82000000 147.63000000 147.88000000 147.46243822 0.40938120 17 1516729500 2018.01.23 17:45 147.57000000 147.82000000 147.57000000 147.88000000 147.49649172 0.40065476 11 1516730400 2018.01.23 18:00 147.85000000 147.68000000 147.65000000 147.98000000 147.51396870 0.38626361 8 1516731300 2018.01.23 18:15 147.60000000 147.73000000 147.52000000 147.73000000 147.53454311 0.36960219 13 1516732200 2018.01.23 18:30 147.57000000 147.88000000 147.53000000 147.88000000 147.56744377 0.36314826 30 1516733100 2018.01.23 18:45 147.77000000 147.82000000 147.77000000 147.98000000 147.59149674 0.34847185 22 1516734000 2018.01.23 19:00 147.90000000 147.82000000 147.63000000 147.93000000 147.61325896 0.33878023 14 1516734900 2018.01.23 19:15 147.88000000 147.80000000 147.70000000 147.90000000 147.63104382 0.33629787 17 1516735800 2018.01.23 19:30 147.85000000 147.90000000 147.85000000 147.95000000 147.65665869 0.32627036 17 1516736700 2018.01.23 19:45 147.88000000 147.80000000 147.80000000 147.95000000 147.67031025 0.31249874 5 1516737600 2018.01.23 20:00 147.85000000 147.68000000 147.38000000 147.85000000 147.67123308 0.29377721 10 1516738500 2018.01.23 20:15 147.55000000 147.82000000 147.53000000 147.82000000 147.68540136 0.27458137 23 1516739400 2018.01.23 20:30 147.80000000 147.98000000 147.63000000 148.13000000 147.71345837 0.26748708 17 1516740300 2018.01.23 20:45 148.03000000 147.63000000 147.57000000 148.03000000 147.70550996 0.25443342 36 1516806000 2018.01.24 15:00 146.85000000 146.32000000 146.07000000 146.85000000 147.57355663 0.38292684 38 1516806900 2018.01.24 15:15 146.25000000 144.25000000 143.23000000 146.25000000 147.25702742 0.85573613 63 1516807800 2018.01.24 15:30 144.38000000 144.78000000 144.32000000 144.85000000 147.02112005 1.06716772 28 1516808700 2018.01.24 15:45 144.75000000 144.27000000 144.27000000 144.77000000 146.75910862 1.29735163 12 1516809600 2018.01.24 16:00 144.18000000 143.90000000 143.73000000 144.25000000 146.48681256 1.51245912 72 1516810500 2018.01.24 16:15 143.88000000 143.77000000 143.53000000 143.90000000 146.22806850 1.67269585 21 1516811400 2018.01.24 16:30 144.10000000 144.05000000 143.95000000 144.27000000 146.02063341 1.76642331 19 1516812300 2018.01.24 16:45 144.03000000 144.52000000 144.00000000 144.55000000 145.87771594 1.79438859 22 1516813200 2018.01.24 17:00 144.50000000 144.63000000 144.50000000 145.07000000 145.75888585 1.80385657 28 1516814100 2018.01.24 17:15 144.53000000 144.48000000 144.03000000 144.57000000 145.63708720 1.80353505 40 1516815000 2018.01.24 17:30 144.50000000 144.57000000 144.50000000 144.78000000 145.53545985 1.77203194 11 1516815900 2018.01.24 17:45 144.63000000 144.70000000 144.60000000 144.73000000 145.45589224 1.72273050 9 1516816800 2018.01.24 18:00 144.73000000 144.85000000 144.73000000 144.95000000 145.39818822 1.65422973 16 1516817700 2018.01.24 18:15 144.82000000 145.40000000 144.82000000 145.40000000 145.39836077 1.56460335 8 1516818600 2018.01.24 18:30 145.23000000 144.98000000 144.98000000 145.25000000 145.35851689 1.46528400 12 1516819500 2018.01.24 18:45 144.95000000 145.15000000 144.82000000 145.18000000 145.33865814 1.35967762 13 1516820400 2018.01.24 19:00 145.18000000 145.30000000 145.18000000 145.30000000 145.33497641 1.25437518 6 1516821300 2018.01.24 19:15 145.55000000 145.85000000 145.13000000 146.68000000 145.38402627 1.14300068 39 1516822200 2018.01.24 19:30 146.00000000 149.13000000 146.00000000 149.15000000 145.74078568 1.40788481 51 1516823100 2018.01.24 19:45 149.18000000 148.20000000 147.70000000 149.25000000 145.97499656 1.56055098 68 1516824000 2018.01.24 20:00 148.23000000 148.15000000 147.82000000 148.35000000 146.18213975 1.73511224 46 1516824900 2018.01.24 20:15 148.10000000 147.48000000 147.43000000 148.28000000 146.30574549 1.76488894 37 1516825800 2018.01.24 20:30 147.55000000 147.57000000 147.48000000 147.78000000 146.42615068 1.80981926 11 1516826700 2018.01.24 20:45 147.45000000 147.70000000 147.13000000 147.70000000 146.54746966 1.81945898 59 1516892400 2018.01.25 15:00 147.30000000 146.13000000 145.15000000 147.60000000 146.50771065 1.70682718 43 1516893300 2018.01.25 15:15 145.98000000 146.70000000 145.98000000 146.70000000 146.52602392 1.60004008 9 1516894200 2018.01.25 15:30 146.60000000 146.52000000 146.43000000 146.60000000 146.52545021 1.50103545 5 1516895100 2018.01.25 15:45 146.60000000 146.15000000 146.10000000 146.60000000 146.48969305 1.42680798 5 1516896000 2018.01.25 16:00 146.30000000 146.82000000 146.30000000 146.82000000 146.52115085 1.37177705 4 1516896900 2018.01.25 16:15 146.93000000 147.50000000 146.93000000 147.50000000 146.61437458 1.32087835 7 1516897800 2018.01.25 16:30 147.55000000 147.50000000 147.45000000 147.65000000 146.69871986 1.25950683 7 1516898700 2018.01.25 16:45 147.40000000 146.78000000 146.45000000 147.52000000 146.70646083 1.17774878 31 1516899600 2018.01.25 17:00 146.68000000 147.48000000 146.68000000 147.48000000 146.78013122 1.11028075 28 1516900500 2018.01.25 17:15 147.45000000 147.82000000 147.40000000 148.13000000 146.87916634 1.08102031 44 1516901400 2018.01.25 17:30 147.85000000 147.50000000 147.27000000 147.85000000 146.93829336 0.99412613 12 1516902300 2018.01.25 17:45 147.63000000 147.70000000 147.40000000 147.82000000 147.01083685 0.90820393 31 1516903200 2018.01.25 18:00 147.78000000 147.85000000 147.65000000 147.95000000 147.09075715 0.81830767 19 1516904100 2018.01.25 18:15 147.88000000 147.70000000 147.63000000 147.88000000 147.14878028 0.75926787 6 1516905000 2018.01.25 18:30 147.73000000 147.80000000 147.65000000 147.90000000 147.21080120 0.61644732 18 1516905900 2018.01.25 18:45 147.82000000 147.75000000 147.65000000 147.95000000 147.26215347 0.57966641 18 1516906800 2018.01.25 19:00 147.70000000 148.02000000 147.68000000 148.02000000 147.33432933 0.56715961 22 1516907700 2018.01.25 19:15 148.05000000 149.13000000 147.82000000 149.13000000 147.50534558 0.69754107 72 1516908600 2018.01.25 19:30 149.07000000 148.80000000 148.53000000 149.10000000 147.62864600 0.77116586 24 1516909500 2018.01.25 19:45 148.57000000 148.95000000 148.57000000 148.95000000 147.75448924 0.84994436 27 1516910400 2018.01.25 20:00 148.93000000 149.18000000 148.93000000 149.18000000 147.89025217 0.85442362 14 1516911300 2018.01.25 20:15 149.15000000 149.10000000 149.03000000 149.20000000 148.00546625 0.87514230 27 1516912200 2018.01.25 20:30 149.13000000 148.73000000 148.50000000 149.13000000 148.07446946 0.83624960 20 1516913100 2018.01.25 20:45 148.75000000 148.70000000 148.43000000 149.15000000 148.13404380 0.73572766 42 1516978800 2018.01.26 15:00 148.32000000 147.65000000 147.10000000 148.38000000 148.08794439 0.68117644 48 1516979700 2018.01.26 15:15 147.75000000 147.85000000 147.35000000 148.00000000 148.06528302 0.67125670 25 1516980600 2018.01.26 15:30 147.82000000 147.53000000 147.45000000 147.90000000 148.01430369 0.67466677 27 1516981500 2018.01.26 15:45 147.35000000 147.52000000 147.35000000 147.60000000 147.96722714 0.63645846 20 1516982400 2018.01.26 16:00 147.45000000 147.48000000 147.40000000 147.70000000 147.92082456 0.65044690 11 1516983300 2018.01.26 16:15 147.45000000 147.75000000 147.38000000 147.75000000 147.90455555 0.65669567 25 1516984200 2018.01.26 16:30 148.07000000 148.65000000 148.07000000 149.30000000 147.97555026 0.64426430 37 1516985100 2018.01.26 16:45 148.68000000 148.93000000 148.68000000 148.93000000 148.06645024 0.64386362 7 1516986000 2018.01.26 17:00 149.05000000 149.35000000 149.05000000 149.35000000 148.18869307 0.66743444 17 1516986900 2018.01.26 17:15 149.38000000 149.45000000 149.23000000 149.45000000 148.30881754 0.68767149 35 1516987800 2018.01.26 17:30 149.48000000 149.25000000 148.70000000 149.57000000 148.39845397 0.69286437 55 1516988700 2018.01.26 17:45 149.30000000 149.32000000 149.23000000 149.40000000 148.48622026 0.69254340 37 1516989600 2018.01.26 18:00 149.38000000 148.80000000 148.65000000 149.38000000 148.51610404 0.68367045 34 1516990500 2018.01.26 18:15 148.82000000 149.23000000 148.63000000 149.23000000 148.58409413 0.68246826 20 1516991400 2018.01.26 18:30 149.25000000 148.80000000 148.70000000 149.25000000 148.60465660 0.68196718 23 1516992300 2018.01.26 18:45 148.85000000 148.60000000 148.60000000 148.85000000 148.60421311 0.67757473 12 1516993200 2018.01.26 19:00 148.48000000 149.02000000 148.45000000 149.02000000 148.64381186 0.67396218 30 1516994100 2018.01.26 19:15 149.05000000 149.07000000 148.65000000 149.10000000 148.68440121 0.67779378 12 1516995000 2018.01.26 19:30 149.02000000 148.85000000 148.77000000 149.07000000 148.70017252 0.68110057 9 1516995900 2018.01.26 19:45 148.90000000 148.93000000 148.70000000 148.98000000 148.72206085 0.68654036 43 1516996800 2018.01.26 20:00 148.95000000 149.38000000 148.90000000 149.60000000 148.78472172 0.66611643 28 1516997700 2018.01.26 20:15 149.40000000 149.32000000 149.20000000 149.63000000 148.83570061 0.64754805 29 1516998600 2018.01.26 20:30 149.35000000 148.90000000 148.88000000 149.60000000 148.84182436 0.57826449 34 1516999500 2018.01.26 20:45 148.95000000 148.75000000 148.75000000 148.95000000 148.83307918 0.49839316 8 1517238000 2018.01.29 15:00 148.85000000 148.70000000 148.28000000 149.13000000 148.82040497 0.40115813 45 1517238900 2018.01.29 15:15 148.68000000 150.57000000 148.63000000 150.93000000 148.98703307 0.43982719 40 1517239800 2018.01.29 15:30 150.48000000 150.68000000 150.27000000 150.93000000 149.14826802 0.53852472 40 1517241600 2018.01.29 16:00 150.73000000 150.63000000 150.45000000 150.73000000 149.28938535 0.61655339 12 1517242500 2018.01.29 16:15 150.38000000 150.38000000 150.38000000 150.38000000 149.39325341 0.66442925 1 1517243400 2018.01.29 16:30 150.30000000 150.38000000 150.27000000 150.38000000 149.48722928 0.70829869 8 1517244300 2018.01.29 16:45 150.60000000 150.60000000 150.55000000 150.60000000 149.59320744 0.76214319 3 1517245200 2018.01.29 17:00 150.57000000 150.53000000 150.25000000 150.75000000 149.68242578 0.80282629 31 1517246100 2018.01.29 17:15 150.50000000 151.40000000 150.43000000 151.40000000 149.84600428 0.89165341 55 1517247000 2018.01.29 17:30 151.38000000 151.43000000 151.38000000 151.43000000 149.99686101 0.97696225 3 1517247900 2018.01.29 17:45 151.45000000 151.27000000 151.27000000 152.07000000 150.11811234 1.00472028 69 1517248800 2018.01.29 18:00 151.30000000 151.03000000 150.70000000 151.32000000 150.20495879 0.98256163 17 1517249700 2018.01.29 18:15 150.95000000 151.18000000 150.95000000 151.18000000 150.29781986 0.98542292 9 1517250600 2018.01.29 18:30 151.23000000 151.30000000 151.03000000 151.40000000 150.39326558 0.98573729 16 1517251500 2018.01.29 18:45 151.03000000 151.07000000 150.98000000 151.48000000 150.45771648 0.94281370 19 1517252400 2018.01.29 19:00 151.03000000 151.40000000 150.95000000 151.40000000 150.54745777 0.90935834 9 1517253300 2018.01.29 19:15 151.35000000 151.65000000 151.15000000 151.65000000 150.65246179 0.91009426 15 1517254200 2018.01.29 19:30 151.48000000 151.82000000 151.20000000 151.82000000 150.76365591 0.90173040 8 1517255100 2018.01.29 19:45 151.43000000 151.85000000 151.40000000 151.85000000 150.86711725 0.83380661 33 1517256000 2018.01.29 20:00 152.02000000 151.55000000 151.45000000 152.07000000 150.93215370 0.69653287 13 1517256900 2018.01.29 20:15 151.53000000 152.13000000 151.48000000 152.13000000 151.04623430 0.52229861 25 1517257800 2018.01.29 20:30 152.32000000 151.52000000 151.52000000 152.32000000 151.09135484 0.51160616 14 1517258700 2018.01.29 20:45 151.40000000 151.45000000 151.05000000 151.70000000 151.12551152 0.50150710 27 1517324400 2018.01.30 15:00 151.23000000 151.07000000 150.63000000 151.23000000 151.12022471 0.49064896 43 1517325300 2018.01.30 15:15 151.05000000 152.03000000 150.93000000 152.03000000 151.20686998 0.47472074 33 1517326200 2018.01.30 15:30 152.05000000 151.95000000 151.82000000 152.20000000 151.27764427 0.44139564 30 1517327100 2018.01.30 15:45 152.05000000 151.57000000 151.28000000 152.10000000 151.30548767 0.40836756 30 1517328000 2018.01.30 16:00 151.60000000 151.00000000 150.95000000 151.68000000 151.27639361 0.39059673 11 1517328900 2018.01.30 16:15 151.15000000 151.38000000 151.15000000 151.38000000 151.28626088 0.38518637 4 1517329800 2018.01.30 16:30 151.00000000 150.80000000 150.77000000 151.00000000 151.23995032 0.42019158 25 1517330700 2018.01.30 16:45 150.88000000 150.88000000 150.85000000 150.88000000 151.20566934 0.44418717 5 1517331600 2018.01.30 17:00 150.78000000 151.35000000 150.07000000 151.35000000 151.21941512 0.43628141 41 1517332500 2018.01.30 17:15 151.38000000 150.85000000 150.80000000 151.52000000 151.18423272 0.46175003 37 1517333400 2018.01.30 17:30 151.30000000 151.48000000 151.27000000 151.52000000 151.21240104 0.45088944 18 1517334300 2018.01.30 17:45 151.50000000 151.25000000 151.15000000 151.63000000 151.21598189 0.44796924 15 1517335200 2018.01.30 18:00 151.20000000 150.98000000 150.95000000 151.32000000 151.19350742 0.46022035 19 1517336100 2018.01.30 18:15 151.03000000 151.07000000 151.03000000 151.23000000 151.18174481 0.45510308 10 1517337000 2018.01.30 18:30 151.05000000 151.10000000 150.88000000 151.23000000 151.17395959 0.43585236 17 1517337900 2018.01.30 18:45 151.07000000 151.15000000 150.95000000 151.15000000 151.17167773 0.40969825 14 1517338800 2018.01.30 19:00 150.82000000 151.02000000 150.75000000 151.02000000 151.15723223 0.40719276 21 1517339700 2018.01.30 19:15 151.05000000 150.43000000 150.20000000 151.05000000 151.08797202 0.39741942 15 1517340600 2018.01.30 19:30 150.48000000 150.55000000 150.48000000 150.68000000 151.03673659 0.41702048 10 1517341500 2018.01.30 19:45 150.57000000 150.53000000 150.43000000 150.68000000 150.98847596 0.43447056 15 1517342400 2018.01.30 20:00 150.23000000 148.32000000 147.25000000 150.23000000 150.73433539 0.77912584 91 1517343300 2018.01.30 20:15 148.43000000 147.73000000 147.25000000 149.15000000 150.44820821 1.03749369 58 1517344200 2018.01.30 20:30 148.18000000 148.53000000 148.07000000 148.53000000 150.26552171 1.11170468 7 1517345100 2018.01.30 20:45 148.50000000 145.82000000 145.35000000 148.70000000 149.84213869 1.53515469 63 1517410800 2018.01.31 15:00 146.60000000 145.32000000 144.20000000 146.60000000 149.41145882 1.91229494 109 1517411700 2018.01.31 15:15 145.38000000 145.63000000 145.35000000 146.00000000 149.05131988 2.13168164 19 1517412600 2018.01.31 15:30 145.35000000 145.60000000 145.03000000 145.85000000 148.72262275 2.31868021 18 1517413500 2018.01.31 15:45 145.63000000 145.88000000 145.63000000 146.02000000 148.45189678 2.42803038 16 1517414400 2018.01.31 16:00 145.82000000 145.82000000 145.82000000 145.85000000 148.20123994 2.47704747 3 1517415300 2018.01.31 16:15 145.85000000 145.73000000 145.68000000 145.85000000 147.96588375 2.52568247 8 1517416200 2018.01.31 16:30 145.75000000 146.45000000 145.70000000 146.45000000 147.82151387 2.45679536 24 1517417100 2018.01.31 16:45 146.48000000 146.63000000 146.48000000 146.75000000 147.70803636 2.37090071 22 1517418000 2018.01.31 17:00 146.40000000 146.40000000 146.10000000 146.50000000 147.58346147 2.29261417 32 1517418900 2018.01.31 17:15 146.43000000 146.55000000 146.43000000 146.82000000 147.48503657 2.17853734 18 1517419800 2018.01.31 17:30 146.57000000 146.55000000 146.55000000 146.80000000 147.39598547 2.03780175 13 1517420700 2018.01.31 17:45 146.63000000 146.30000000 146.30000000 146.65000000 147.29160590 1.86995433 16 1517421600 2018.01.31 18:00 146.32000000 145.90000000 145.90000000 146.32000000 147.15907200 1.68750143 17 1517422500 2018.01.31 18:15 145.88000000 145.88000000 145.77000000 145.90000000 147.03725562 1.52424839 12 1517423400 2018.01.31 18:30 145.80000000 145.98000000 145.80000000 145.98000000 146.93656461 1.29607336 12 1517424300 2018.01.31 18:45 145.80000000 146.07000000 145.73000000 146.07000000 146.85403465 0.99118596 10 1517425200 2018.01.31 19:00 146.15000000 146.18000000 146.15000000 146.18000000 146.78984087 0.90772373 2 1517426100 2018.01.31 19:15 146.15000000 145.85000000 145.85000000 146.15000000 146.70033222 0.84736546 5 1517427000 2018.01.31 19:30 146.00000000 146.25000000 145.90000000 146.25000000 146.65744343 0.71129378 12 1517427900 2018.01.31 19:45 146.27000000 147.57000000 146.13000000 147.57000000 146.74435358 0.78247457 27 1517428800 2018.01.31 20:00 147.82000000 148.15000000 147.75000000 148.38000000 146.87822467 0.86887682 29 1517429700 2018.01.31 20:15 148.18000000 147.95000000 147.95000000 148.28000000 146.98029851 0.91961438 12 1517430600 2018.01.31 20:30 148.02000000 148.02000000 147.70000000 148.05000000 147.07931770 0.95305378 9 1517431500 2018.01.31 20:45 147.93000000 146.23000000 146.23000000 147.93000000 146.99843030 0.88825952 54 1517497200 2018.02.01 15:00 146.32000000 147.82000000 145.68000000 147.93000000 147.07667503 0.90453968 60 1517498100 2018.02.01 15:15 147.93000000 149.32000000 147.93000000 149.65000000 147.29032503 1.06861687 30 1517499000 2018.02.01 15:30 149.40000000 149.70000000 149.40000000 150.10000000 147.51981789 1.26449511 13 1517499900 2018.02.01 15:45 149.05000000 148.53000000 148.40000000 149.05000000 147.61602571 1.30694858 9 1517500800 2018.02.01 16:00 148.57000000 148.95000000 148.57000000 149.00000000 147.74307088 1.35947701 6 1517501700 2018.02.01 16:15 148.93000000 149.05000000 148.93000000 149.05000000 147.86754032 1.40893169 3 1517502600 2018.02.01 16:30 149.15000000 148.95000000 148.88000000 149.68000000 147.97063172 1.43429582 29 1517503500 2018.02.01 16:45 149.00000000 149.45000000 149.00000000 149.50000000 148.11152393 1.46771496 18 1517504400 2018.02.01 17:00 149.18000000 149.13000000 148.85000000 149.63000000 148.20852165 1.42855225 32 1517505300 2018.02.01 17:15 149.15000000 148.93000000 148.78000000 149.15000000 148.27723388 1.35729788 29 1517506200 2018.02.01 17:30 149.20000000 149.03000000 149.03000000 149.38000000 148.34892589 1.28199674 18 1517507100 2018.02.01 17:45 149.30000000 149.43000000 149.30000000 149.50000000 148.45188533 1.21593538 22 1517508000 2018.02.01 18:00 149.48000000 149.75000000 149.48000000 149.75000000 148.57551530 1.15414580 14 1517508900 2018.02.01 18:15 149.53000000 149.38000000 149.35000000 149.57000000 148.65213289 0.99912476 11 1517509800 2018.02.01 18:30 149.43000000 149.35000000 149.10000000 149.43000000 148.71859642 0.85296991 11 1517510700 2018.02.01 18:45 149.43000000 149.15000000 148.88000000 149.43000000 148.75968248 0.81534599 13 1517511600 2018.02.01 19:00 149.18000000 149.43000000 149.18000000 149.43000000 148.82352224 0.81098850 7 1517512500 2018.02.01 19:15 149.23000000 149.27000000 148.93000000 149.27000000 148.86604393 0.78811306 19 1517513400 2018.02.01 19:30 149.23000000 148.78000000 148.78000000 149.23000000 148.85784927 0.76659132 12 1517514300 2018.02.01 19:45 148.65000000 148.63000000 148.57000000 148.68000000 148.83614934 0.50598787 9 1517515200 2018.02.01 20:00 148.65000000 148.63000000 148.63000000 148.65000000 148.81651607 0.46788437 2 1517516100 2018.02.01 20:15 148.65000000 148.53000000 148.43000000 148.85000000 148.78922883 0.47612769 42 1517517000 2018.02.01 20:30 148.38000000 148.63000000 148.23000000 149.25000000 148.77406418 0.44113343 34 1517517900 2018.02.01 20:45 148.70000000 148.90000000 148.68000000 148.93000000 148.78605806 0.43071837 34 1517583600 2018.02.02 15:00 148.25000000 149.10000000 148.15000000 149.23000000 148.81595730 0.41559370 35 1517584500 2018.02.02 15:15 149.13000000 148.93000000 148.78000000 149.38000000 148.82681851 0.40651061 30 1517585400 2018.02.02 15:30 148.90000000 148.45000000 148.20000000 149.00000000 148.79093103 0.43412890 17 1517586300 2018.02.02 15:45 148.43000000 148.35000000 148.35000000 148.43000000 148.74893760 0.44143964 2 1517587200 2018.02.02 16:00 148.18000000 148.25000000 147.73000000 148.35000000 148.70141973 0.47004930 32 1517588100 2018.02.02 16:15 148.20000000 148.25000000 148.15000000 148.25000000 148.65842738 0.49838934 6 1517589000 2018.02.02 16:30 148.23000000 148.38000000 148.23000000 148.43000000 148.63191048 0.50768016 12 1517589900 2018.02.02 16:45 148.35000000 148.27000000 148.27000000 148.35000000 148.59744282 0.49661782 2 1517590800 2018.02.02 17:00 148.10000000 147.80000000 147.43000000 148.10000000 148.52149588 0.48666714 16 1517591700 2018.02.02 17:15 148.18000000 148.23000000 148.10000000 148.23000000 148.49373437 0.46152809 7 1517592600 2018.02.02 17:30 148.25000000 147.82000000 147.70000000 148.38000000 148.42956919 0.46409825 20 1517593500 2018.02.02 17:45 147.80000000 148.20000000 147.75000000 148.20000000 148.40770546 0.44434641 13 1517594400 2018.02.02 18:00 148.18000000 148.03000000 147.95000000 148.18000000 148.37173351 0.39775131 9 1517595300 2018.02.02 18:15 148.00000000 147.45000000 147.25000000 148.00000000 148.28394937 0.41180915 25 1517596200 2018.02.02 18:30 147.50000000 147.35000000 147.35000000 147.63000000 148.19500181 0.46180579 7 1517597100 2018.02.02 18:45 147.43000000 147.28000000 147.28000000 147.43000000 148.10785878 0.51123647 6 1517598000 2018.02.02 19:00 147.30000000 146.75000000 146.40000000 147.45000000 147.97853890 0.60571991 39 1517598900 2018.02.02 19:15 146.80000000 146.18000000 146.18000000 146.88000000 147.80724948 0.74859722 20 1517599800 2018.02.02 19:30 146.13000000 146.05000000 145.20000000 146.25000000 147.63989238 0.86042791 34 1517600700 2018.02.02 19:45 146.03000000 146.05000000 146.00000000 146.05000000 147.48847406 0.91987866 8 1517601600 2018.02.02 20:00 146.02000000 145.93000000 145.90000000 146.05000000 147.34004796 0.94493654 9 1517602500 2018.02.02 20:15 145.95000000 145.98000000 145.95000000 146.75000000 147.21051958 0.95126404 36 1517603400 2018.02.02 20:30 145.75000000 145.65000000 145.60000000 145.85000000 147.06189867 1.00112426 18 1517604300 2018.02.02 20:45 145.63000000 144.75000000 143.98000000 145.65000000 146.84171784 1.12521243 88 1517842800 2018.02.05 15:00 145.27000000 142.65000000 142.43000000 145.27000000 146.44250662 1.48776454 88 1517843700 2018.02.05 15:15 142.63000000 142.90000000 142.63000000 143.10000000 146.10512504 1.69927484 17 1517844600 2018.02.05 15:30 143.45000000 143.88000000 143.23000000 144.23000000 145.89320837 1.74048109 26 1517845500 2018.02.05 15:45 143.95000000 143.45000000 143.30000000 144.05000000 145.66052186 1.79011207 24 1517846400 2018.02.05 16:00 143.48000000 143.70000000 143.48000000 143.78000000 145.47380549 1.81585660 16 1517847300 2018.02.05 16:15 143.73000000 143.85000000 143.70000000 143.85000000 145.31915735 1.77247643 14 1517848200 2018.02.05 16:30 143.88000000 143.63000000 143.63000000 143.90000000 145.15828522 1.74671814 18 1517849100 2018.02.05 16:45 143.32000000 143.38000000 143.20000000 143.70000000 144.98892472 1.67464130 14 1517850000 2018.02.05 17:00 143.30000000 143.35000000 143.20000000 143.60000000 144.83283665 1.58348319 18 1517850900 2018.02.05 17:15 143.30000000 142.98000000 142.90000000 143.30000000 144.65637602 1.53347762 20 1517851800 2018.02.05 17:30 142.95000000 143.10000000 142.88000000 143.13000000 144.50814973 1.45175312 15 1517852700 2018.02.05 17:45 143.15000000 142.98000000 142.90000000 143.23000000 144.36261166 1.34837103 18 1517853600 2018.02.05 18:00 142.95000000 142.78000000 142.78000000 143.18000000 144.21188674 1.27290945 25 1517854500 2018.02.05 18:15 142.70000000 142.77000000 142.70000000 142.82000000 144.07456420 1.22009489 15 1517855400 2018.02.05 18:30 142.75000000 142.75000000 142.65000000 142.75000000 143.94841522 1.15512463 8 1517856300 2018.02.05 18:45 142.65000000 142.60000000 142.60000000 142.77000000 143.81999473 1.07005058 7 1517857200 2018.02.05 19:00 142.65000000 142.45000000 142.45000000 142.65000000 143.68951904 0.97174444 4 1517858100 2018.02.05 19:15 142.43000000 142.28000000 142.23000000 142.55000000 143.55527913 0.83255077 9 1517859000 2018.02.05 19:30 142.25000000 142.15000000 141.88000000 142.25000000 143.42144302 0.68820112 22 1517859900 2018.02.05 19:45 142.10000000 142.03000000 142.03000000 142.10000000 143.28892464 0.61929870 7 1517860800 2018.02.05 20:00 141.82000000 142.57000000 141.57000000 142.57000000 143.22045563 0.59262958 28 1517861700 2018.02.05 20:15 142.63000000 143.10000000 142.55000000 143.27000000 143.20898366 0.58448423 23 1517862600 2018.02.05 20:30 143.13000000 143.85000000 142.95000000 143.85000000 143.27003284 0.60862431 41 1517863500 2018.02.05 20:45 143.88000000 142.88000000 142.68000000 143.88000000 143.23288685 0.59555269 50 1517929200 2018.02.06 15:00 142.75000000 142.18000000 141.80000000 142.75000000 143.13261191 0.58231186 31 1517930100 2018.02.06 15:15 142.20000000 142.23000000 142.07000000 142.23000000 143.04664887 0.55194119 8 1517931000 2018.02.06 15:30 142.25000000 141.95000000 141.95000000 142.50000000 142.94220612 0.53852984 21 1517931900 2018.02.06 15:45 141.98000000 141.82000000 141.68000000 142.13000000 142.83532935 0.53872401 19 1517932800 2018.02.06 16:00 141.80000000 141.73000000 141.73000000 141.80000000 142.73005989 0.53941680 4 1517933700 2018.02.06 16:15 141.75000000 141.68000000 141.65000000 141.78000000 142.63005419 0.55295998 15 1517934600 2018.02.06 16:30 141.63000000 141.75000000 141.52000000 141.75000000 142.54623950 0.55348920 41 1517935500 2018.02.06 16:45 141.88000000 142.25000000 141.88000000 142.25000000 142.51802622 0.54158168 7 1517936400 2018.02.06 17:00 142.20000000 142.28000000 142.05000000 142.75000000 142.49535705 0.53505884 31 1517937300 2018.02.06 17:15 142.45000000 143.52000000 142.45000000 143.55000000 142.59294209 0.60221005 43 1517938200 2018.02.06 17:30 143.55000000 144.40000000 143.25000000 144.80000000 142.76504285 0.76907022 34 1517939100 2018.02.06 17:45 144.13000000 145.23000000 144.13000000 145.23000000 142.99980067 1.00933748 25 1517940000 2018.02.06 18:00 145.15000000 146.50000000 145.15000000 146.82000000 143.33315299 1.35936834 68 1517940900 2018.02.06 18:15 146.57000000 145.85000000 145.85000000 146.78000000 143.57285270 1.52562102 16 1517941800 2018.02.06 18:30 145.53000000 146.00000000 145.43000000 146.00000000 143.80400959 1.65869761 24 1517942700 2018.02.06 18:45 146.05000000 145.80000000 145.60000000 146.10000000 143.99410391 1.72945972 31 1517943600 2018.02.06 19:00 145.82000000 145.65000000 145.65000000 145.93000000 144.15180830 1.78806922 13 1517944500 2018.02.06 19:15 145.80000000 145.98000000 145.75000000 145.98000000 144.32592180 1.87211683 12 1517945400 2018.02.06 19:30 145.93000000 145.80000000 145.80000000 145.93000000 144.46631020 1.94340356 5 1517946300 2018.02.06 19:45 145.82000000 145.70000000 145.68000000 145.82000000 144.58380447 1.96734705 8 1517947200 2018.02.06 20:00 145.68000000 145.75000000 145.68000000 146.02000000 144.69487071 1.94185207 15 1517948100 2018.02.06 20:15 145.78000000 145.80000000 145.63000000 145.85000000 144.80012112 1.90477503 45 1517949000 2018.02.06 20:30 145.75000000 145.68000000 145.65000000 145.80000000 144.88391910 1.82345665 21 1517949900 2018.02.06 20:45 145.70000000 145.80000000 145.65000000 146.00000000 144.97116490 1.71601120 44 1518015600 2018.02.07 15:00 146.13000000 145.60000000 145.23000000 146.40000000 145.03105396 1.56754216 42 1518016500 2018.02.07 15:15 145.63000000 145.95000000 145.63000000 145.95000000 145.11857263 1.39274499 8 1518017400 2018.02.07 15:30 145.98000000 145.52000000 145.50000000 145.98000000 145.15680381 1.17115956 17 1518018300 2018.02.07 15:45 145.43000000 144.82000000 144.38000000 145.45000000 145.12472726 0.98501522 51 1518019200 2018.02.07 16:00 144.80000000 144.85000000 144.80000000 144.85000000 145.09856276 0.76827769 11 1518020100 2018.02.07 16:15 144.90000000 145.35000000 144.90000000 145.35000000 145.12250916 0.66731175 14 1518021000 2018.02.07 16:30 145.32000000 145.15000000 145.13000000 145.32000000 145.12512733 0.64540229 13 1518021900 2018.02.07 16:45 145.13000000 144.73000000 144.70000000 145.15000000 145.08749616 0.67971339 22 1518022800 2018.02.07 17:00 144.57000000 145.13000000 144.57000000 145.27000000 145.09154414 0.59887450 15 1518023700 2018.02.07 17:15 145.25000000 144.78000000 144.78000000 145.25000000 145.06187327 0.59948728 19 1518024600 2018.02.07 17:30 145.03000000 145.00000000 145.00000000 145.10000000 145.05598058 0.56576231 3 1518025500 2018.02.07 17:45 144.80000000 144.60000000 144.55000000 144.85000000 145.01255386 0.57706711 14 1518026400 2018.02.07 18:00 144.57000000 144.60000000 144.40000000 144.63000000 144.97326302 0.58961813 13 1518027300 2018.02.07 18:15 144.57000000 144.70000000 144.57000000 144.88000000 144.94723797 0.56266817 19 1518028200 2018.02.07 18:30 144.68000000 144.48000000 144.43000000 144.68000000 144.90273911 0.56176665 18 1518029100 2018.02.07 18:45 144.43000000 144.43000000 144.40000000 144.52000000 144.85771634 0.56392003 20 1518030000 2018.02.07 19:00 144.45000000 144.50000000 144.45000000 144.57000000 144.82364812 0.54814114 6 1518030900 2018.02.07 19:15 144.48000000 144.48000000 144.45000000 144.50000000 144.79091972 0.52134995 4 1518031800 2018.02.07 19:30 144.38000000 144.65000000 144.35000000 144.65000000 144.77749880 0.48773628 16 1518032700 2018.02.07 19:45 144.63000000 144.68000000 144.63000000 144.68000000 144.76821320 0.43410570 4 1518033600 2018.02.07 20:00 144.63000000 144.63000000 144.60000000 144.70000000 144.75505004 0.39645346 11 1518034500 2018.02.07 20:15 144.65000000 144.98000000 144.57000000 145.05000000 144.77647384 0.29447349 28 1518035400 2018.02.07 20:30 145.02000000 144.95000000 144.82000000 145.13000000 144.79300014 0.24681371 19 1518036300 2018.02.07 20:45 144.88000000 144.88000000 144.75000000 144.95000000 144.80128584 0.24816228 20 1518102000 2018.02.08 15:00 144.90000000 146.05000000 144.40000000 146.07000000 144.92021100 0.38073595 49 1518102900 2018.02.08 15:15 146.03000000 147.25000000 145.75000000 147.25000000 145.14209567 0.67149020 33 1518103800 2018.02.08 15:30 147.07000000 146.95000000 146.85000000 147.07000000 145.31427703 0.82773944 9 1518104700 2018.02.08 15:45 147.03000000 147.07000000 146.95000000 147.13000000 145.48148874 0.95321616 11 1518105600 2018.02.08 16:00 146.90000000 146.95000000 146.90000000 147.00000000 145.62134696 1.04882606 4 1518106500 2018.02.08 16:15 146.93000000 146.23000000 146.20000000 146.95000000 145.67931392 1.05992130 15 1518107400 2018.02.08 16:30 146.20000000 146.07000000 145.82000000 146.20000000 145.71652211 1.06461198 18 1518108300 2018.02.08 16:45 146.10000000 146.02000000 145.98000000 146.32000000 145.74542477 1.04556918 16 1518109200 2018.02.08 17:00 146.10000000 146.55000000 146.10000000 146.93000000 145.82205098 1.04863449 23 1518110100 2018.02.08 17:15 146.38000000 146.53000000 146.35000000 146.65000000 145.88947470 1.04594834 10 1518111000 2018.02.08 17:30 146.65000000 146.90000000 146.57000000 146.90000000 145.98571520 1.04127304 8 1518111900 2018.02.08 17:45 147.05000000 146.77000000 146.70000000 147.35000000 146.06040899 1.00954112 23 1518112800 2018.02.08 18:00 146.75000000 147.38000000 146.75000000 147.48000000 146.18608433 1.00789416 11 1518113700 2018.02.08 18:15 147.30000000 147.57000000 147.30000000 147.57000000 146.31788582 0.99607647 9 1518114600 2018.02.08 18:30 147.55000000 147.53000000 147.53000000 147.55000000 146.43332527 0.97194937 2 1518115500 2018.02.08 18:45 147.55000000 147.40000000 147.18000000 147.82000000 146.52538953 0.91991131 28 1518116400 2018.02.08 19:00 147.45000000 147.57000000 147.45000000 148.03000000 146.62487624 0.84864826 23 1518117300 2018.02.08 19:15 147.65000000 147.73000000 147.50000000 147.73000000 146.73012612 0.79847866 11 1518118200 2018.02.08 19:30 147.68000000 147.70000000 147.57000000 147.77000000 146.82249506 0.71527727 7 1518119100 2018.02.08 19:45 147.68000000 147.52000000 147.43000000 147.68000000 146.88892410 0.57431688 33 1518120000 2018.02.08 20:00 147.50000000 147.27000000 147.27000000 147.50000000 146.92521705 0.54007560 16 1518120900 2018.02.08 20:15 147.25000000 146.73000000 146.73000000 147.70000000 146.90662495 0.54060836 48 1518121800 2018.02.08 20:30 146.75000000 147.10000000 146.68000000 147.10000000 146.92504162 0.53837376 38 1518122700 2018.02.08 20:45 147.13000000 147.45000000 147.13000000 147.50000000 146.97503765 0.54104479 52 1518188400 2018.02.09 15:00 147.40000000 148.00000000 147.40000000 148.35000000 147.07265312 0.57459773 47 1518189300 2018.02.09 15:15 147.93000000 147.93000000 147.75000000 148.00000000 147.15430520 0.56530395 19 1518190200 2018.02.09 15:30 147.95000000 147.65000000 147.25000000 147.95000000 147.20151423 0.51463137 25 1518191100 2018.02.09 15:45 147.70000000 147.80000000 147.70000000 147.85000000 147.25851287 0.44589437 8 1518192000 2018.02.09 16:00 147.78000000 147.38000000 147.23000000 147.80000000 147.27008308 0.41403400 9 1518192900 2018.02.09 16:15 147.40000000 147.13000000 147.13000000 147.40000000 147.25674183 0.38645060 33 1518193800 2018.02.09 16:30 147.15000000 147.40000000 147.13000000 147.45000000 147.27038547 0.37270095 19 1518194700 2018.02.09 16:45 147.45000000 147.55000000 147.43000000 147.55000000 147.29701542 0.34544907 10 1518195600 2018.02.09 17:00 147.73000000 147.70000000 147.57000000 148.20000000 147.33539491 0.33553017 29 1518196500 2018.02.09 17:15 147.73000000 147.60000000 147.52000000 147.73000000 147.36059539 0.32452320 15 1518197400 2018.02.09 17:30 147.57000000 147.73000000 147.55000000 147.75000000 147.39577678 0.31770437 12 1518198300 2018.02.09 17:45 147.70000000 147.88000000 147.70000000 147.90000000 147.44189328 0.31841976 10 1518199200 2018.02.09 18:00 147.82000000 147.65000000 147.63000000 147.82000000 147.46171297 0.31470896 8 1518200100 2018.02.09 18:15 147.68000000 147.60000000 147.60000000 147.68000000 147.47488316 0.30748960 6 1518201000 2018.02.09 18:30 147.57000000 147.63000000 147.55000000 147.63000000 147.48965619 0.30275578 7 1518201900 2018.02.09 18:45 147.57000000 147.32000000 147.32000000 147.65000000 147.47349846 0.30733924 15 1518202800 2018.02.09 19:00 147.30000000 147.15000000 147.10000000 147.30000000 147.44268908 0.31839026 17 1518203700 2018.02.09 19:15 147.27000000 147.15000000 147.03000000 147.30000000 147.41481393 0.29404345 31 1518204600 2018.02.09 19:30 147.13000000 147.32000000 147.05000000 147.35000000 147.40578403 0.29068312 17 1518205500 2018.02.09 19:45 147.27000000 147.40000000 147.23000000 147.40000000 147.40523317 0.29078881 6 1518206400 2018.02.09 20:00 147.38000000 147.20000000 147.15000000 147.40000000 147.38568716 0.27091649 18 1518207300 2018.02.09 20:15 147.18000000 147.10000000 146.77000000 147.18000000 147.35847886 0.26043778 25 1518208200 2018.02.09 20:30 147.07000000 147.20000000 147.05000000 147.35000000 147.34338563 0.26011318 21 1518209100 2018.02.09 20:45 147.25000000 147.30000000 147.23000000 147.35000000 147.33925367 0.24077837 9 1518447600 2018.02.12 15:00 147.32000000 147.78000000 147.32000000 147.80000000 147.38122951 0.24688094 46 1518448500 2018.02.12 15:15 147.80000000 148.88000000 147.80000000 148.98000000 147.52396955 0.38583699 28 1518449400 2018.02.12 15:30 148.90000000 148.55000000 148.48000000 148.95000000 147.62168674 0.44548581 19 1518450300 2018.02.12 15:45 148.50000000 148.00000000 148.00000000 148.50000000 147.65771657 0.45575560 8 1518451200 2018.02.12 16:00 147.93000000 147.95000000 147.90000000 148.00000000 147.68555309 0.46346279 8 1518452100 2018.02.12 16:15 147.93000000 147.70000000 147.52000000 148.05000000 147.68692899 0.46326248 10 1518453000 2018.02.12 16:30 147.68000000 148.05000000 147.52000000 148.07000000 147.72150718 0.47488621 19 1518453900 2018.02.12 16:45 147.90000000 148.05000000 147.80000000 148.05000000 147.75279221 0.48494518 7 1518454800 2018.02.12 17:00 148.18000000 148.20000000 148.00000000 148.27000000 147.79538343 0.50294733 20 1518455700 2018.02.12 17:15 148.05000000 148.32000000 148.03000000 148.32000000 147.84534691 0.52496386 39 1518456600 2018.02.12 17:30 148.23000000 148.23000000 148.20000000 148.32000000 147.88198054 0.53809253 5 1518457500 2018.02.12 17:45 148.20000000 148.18000000 148.18000000 148.20000000 147.91036334 0.53336255 2 1518458400 2018.02.12 18:00 148.15000000 148.23000000 148.15000000 148.32000000 147.94080493 0.51567183 11 1518459300 2018.02.12 18:15 148.20000000 148.30000000 148.20000000 148.30000000 147.97501398 0.49524457 3 1518460200 2018.02.12 18:30 148.28000000 148.35000000 148.25000000 148.43000000 148.01072694 0.48375091 8 1518461100 2018.02.12 18:45 148.30000000 148.28000000 148.25000000 148.32000000 148.03637199 0.46966318 4 1518462000 2018.02.12 19:00 148.25000000 148.38000000 148.25000000 148.43000000 148.06909847 0.43771276 10 1518462900 2018.02.12 19:15 148.32000000 148.45000000 148.25000000 148.45000000 148.10537481 0.38676174 9 1518463800 2018.02.12 19:30 148.25000000 148.23000000 148.23000000 148.30000000 148.11724387 0.32858936 8 1518464700 2018.02.12 19:45 148.20000000 148.15000000 148.07000000 148.20000000 148.12036350 0.27210755 7 1518465600 2018.02.12 20:00 148.13000000 147.95000000 147.90000000 148.13000000 148.10413841 0.27064089 24 1518466500 2018.02.12 20:15 147.93000000 147.90000000 147.65000000 147.93000000 148.08469665 0.21970020 27 1518467400 2018.02.12 20:30 147.88000000 148.13000000 147.88000000 148.13000000 148.08901126 0.19232159 17 1518468300 2018.02.12 20:45 148.15000000 148.15000000 147.70000000 148.15000000 148.09481971 0.18973168 51 1518534000 2018.02.13 15:00 147.95000000 148.30000000 147.95000000 148.30000000 148.11436069 0.18505146 9 1518534900 2018.02.13 15:15 148.32000000 148.73000000 148.32000000 148.85000000 148.17299301 0.18633778 16 1518535800 2018.02.13 15:30 148.68000000 148.28000000 148.28000000 148.68000000 148.18318415 0.18244513 8 1518536700 2018.02.13 15:45 148.35000000 148.32000000 148.30000000 148.40000000 148.19621423 0.17800456 4 1518537600 2018.02.13 16:00 148.28000000 147.80000000 147.68000000 148.43000000 148.15847954 0.20912747 12 1518538500 2018.02.13 16:15 147.77000000 147.57000000 147.18000000 147.77000000 148.10243387 0.25891322 11 1518539400 2018.02.13 16:30 147.63000000 147.40000000 147.10000000 147.73000000 148.03553541 0.31979346 21 1518540300 2018.02.13 16:45 147.43000000 147.13000000 147.05000000 147.43000000 147.94929394 0.40129719 8 1518541200 2018.02.13 17:00 147.07000000 147.40000000 147.03000000 147.48000000 147.89698023 0.43186276 23 1518542100 2018.02.13 17:15 147.48000000 147.60000000 147.48000000 147.68000000 147.86869640 0.43684759 12 1518543000 2018.02.13 17:30 147.57000000 147.60000000 147.55000000 147.60000000 147.84310627 0.43542887 3 1518543900 2018.02.13 17:45 147.57000000 147.57000000 147.57000000 147.65000000 147.81709615 0.43603331 5 1518544800 2018.02.13 18:00 147.65000000 147.85000000 147.65000000 147.88000000 147.82022985 0.41673319 13 1518545700 2018.02.13 18:15 147.90000000 147.70000000 147.65000000 147.90000000 147.80877938 0.39527447 7 1518546600 2018.02.13 18:30 147.75000000 147.77000000 147.75000000 147.80000000 147.80508611 0.38454476 4 1518547500 2018.02.13 18:45 147.80000000 147.85000000 147.77000000 147.93000000 147.80936362 0.37637922 8 1518548400 2018.02.13 19:00 147.82000000 147.82000000 147.77000000 147.88000000 147.81037661 0.37497988 18 1518549300 2018.02.13 19:15 147.85000000 147.82000000 147.80000000 147.85000000 147.81129312 0.37437999 3 1518550200 2018.02.13 19:30 147.85000000 147.77000000 147.65000000 147.85000000 147.80736045 0.36778075 5 1518551100 2018.02.13 19:45 147.75000000 147.60000000 147.57000000 147.75000000 147.78761183 0.36249801 12 1518552000 2018.02.13 20:00 147.55000000 147.55000000 147.52000000 147.63000000 147.76498213 0.34670549 12 1518552900 2018.02.13 20:15 147.52000000 147.30000000 147.25000000 147.70000000 147.72069812 0.28165467 26 1518553800 2018.02.13 20:30 147.32000000 147.60000000 147.32000000 147.77000000 147.70920306 0.25089160 16 1518554700 2018.02.13 20:45 147.68000000 147.68000000 147.55000000 147.70000000 147.70642182 0.20938380 12 1518620400 2018.02.14 15:00 147.45000000 147.60000000 147.45000000 147.73000000 147.69628641 0.20517777 21 1518621300 2018.02.14 15:15 147.68000000 147.78000000 147.53000000 147.78000000 147.70425913 0.20721694 17 1518622200 2018.02.14 15:30 147.80000000 147.57000000 147.45000000 147.80000000 147.69147255 0.19345481 16 1518623100 2018.02.14 15:45 147.60000000 147.57000000 147.57000000 147.70000000 147.67990373 0.14688170 9 1518624000 2018.02.14 16:00 147.50000000 147.23000000 147.23000000 147.50000000 147.63705576 0.16224211 12 1518624900 2018.02.14 16:15 147.15000000 147.07000000 147.03000000 147.15000000 147.58305045 0.20704051 7 1518625800 2018.02.14 16:30 147.10000000 147.03000000 147.03000000 147.10000000 147.53037898 0.24755266 6 1518626700 2018.02.14 16:45 147.00000000 146.43000000 146.40000000 147.02000000 147.42558098 0.36406581 16 1518627600 2018.02.14 17:00 146.73000000 146.98000000 146.38000000 146.98000000 147.38314469 0.37469082 27 1518628500 2018.02.14 17:15 147.00000000 146.90000000 146.90000000 147.10000000 147.33713091 0.39363241 7 1518629400 2018.02.14 17:30 146.93000000 146.98000000 146.93000000 146.98000000 147.30311845 0.39727886 3 1518630300 2018.02.14 17:45 147.00000000 147.30000000 146.95000000 147.43000000 147.30282145 0.37805049 37 1518631200 2018.02.14 18:00 147.32000000 147.63000000 147.32000000 147.63000000 147.33398131 0.36292744 10 1518632100 2018.02.14 18:15 147.60000000 147.80000000 147.60000000 147.85000000 147.37836405 0.36009728 8 1518633000 2018.02.14 18:30 147.78000000 147.78000000 147.78000000 147.78000000 147.41661509 0.36365670 1 1518633900 2018.02.14 18:45 147.80000000 147.93000000 147.80000000 147.93000000 147.46550889 0.38623331 5 1518635700 2018.02.14 19:15 147.78000000 147.80000000 147.68000000 147.95000000 147.49736519 0.39966166 7 1518636600 2018.02.14 19:30 147.85000000 147.80000000 147.80000000 147.85000000 147.52618755 0.40924158 2 1518637500 2018.02.14 19:45 147.78000000 147.80000000 147.73000000 147.80000000 147.55226493 0.42011323 7 1518638400 2018.02.14 20:00 147.77000000 147.80000000 147.77000000 147.80000000 147.57585874 0.42970841 2 1518639300 2018.02.14 20:15 147.82000000 147.90000000 147.80000000 147.98000000 147.60672934 0.44536530 8 1518640200 2018.02.14 20:30 147.93000000 147.93000000 147.88000000 147.95000000 147.63751702 0.46039629 5 1518641100 2018.02.14 20:45 147.95000000 147.90000000 147.90000000 148.00000000 147.66251540 0.47305595 15 1518706800 2018.02.15 15:00 147.53000000 147.78000000 147.53000000 148.03000000 147.67370441 0.47755986 18 1518707700 2018.02.15 15:15 147.75000000 147.90000000 147.75000000 147.90000000 147.69525637 0.47726698 9 1518708600 2018.02.15 15:30 147.88000000 147.88000000 147.88000000 147.93000000 147.71285100 0.46359915 11 1518709500 2018.02.15 15:45 147.07000000 146.88000000 146.73000000 147.07000000 147.63353186 0.45556806 12 1518710400 2018.02.15 16:00 146.90000000 146.88000000 146.85000000 146.90000000 147.56176692 0.40076961 6 1518711300 2018.02.15 16:15 146.90000000 147.02000000 146.90000000 147.02000000 147.51017007 0.40356089 5 1518712200 2018.02.15 16:30 146.95000000 146.82000000 145.95000000 146.95000000 147.44443959 0.42540755 29 1518713100 2018.02.15 16:45 146.85000000 146.52000000 146.40000000 146.88000000 147.35639772 0.48958641 16 1518714000 2018.02.15 17:00 146.82000000 146.75000000 146.38000000 146.82000000 147.29864556 0.52984086 36 1518714900 2018.02.15 17:15 146.90000000 147.57000000 146.88000000 147.57000000 147.32448884 0.51773223 16 1518715800 2018.02.15 17:30 147.70000000 147.43000000 147.43000000 147.70000000 147.33453752 0.50378673 15 1518716700 2018.02.15 17:45 147.57000000 147.68000000 147.57000000 147.68000000 147.36743871 0.49004062 7 1518717600 2018.02.15 18:00 147.53000000 147.07000000 146.98000000 147.53000000 147.33911121 0.48428411 12 1518718500 2018.02.15 18:15 147.02000000 147.53000000 147.02000000 147.53000000 147.35729110 0.47150991 11 1518719400 2018.02.15 18:30 147.55000000 147.40000000 147.38000000 147.55000000 147.36135861 0.46054682 9 1518720300 2018.02.15 18:45 147.38000000 147.82000000 147.32000000 147.82000000 147.40503874 0.45773749 14 1518721200 2018.02.15 19:00 147.80000000 148.45000000 147.77000000 148.45000000 147.50455886 0.50614378 12 1518722100 2018.02.15 19:15 148.48000000 148.13000000 148.13000000 148.75000000 147.56412469 0.52530392 26 1518723000 2018.02.15 19:30 148.02000000 148.50000000 147.90000000 148.50000000 147.65325567 0.57725350 19 1518723900 2018.02.15 19:45 148.57000000 148.48000000 148.32000000 148.57000000 147.73199322 0.62516253 18 1518724800 2018.02.15 20:00 148.50000000 148.43000000 148.35000000 148.52000000 147.79847006 0.66540122 14 1518725700 2018.02.15 20:15 148.40000000 148.40000000 148.38000000 148.48000000 147.85575863 0.69887036 10 1518726600 2018.02.15 20:30 148.38000000 148.35000000 148.35000000 148.43000000 147.90282923 0.72552010 7 1518727500 2018.02.15 20:45 148.28000000 148.28000000 148.18000000 148.40000000 147.93875026 0.70626160 24 1518793200 2018.02.16 15:00 148.20000000 148.55000000 148.18000000 148.65000000 147.99696452 0.69696206 21 1518794100 2018.02.16 15:15 148.65000000 148.57000000 148.35000000 148.65000000 148.05153933 0.68916229 17 1518795000 2018.02.16 15:30 148.60000000 148.65000000 148.60000000 148.65000000 148.10853558 0.65905166 3 1518795900 2018.02.16 15:45 148.68000000 148.65000000 148.65000000 148.68000000 148.16010362 0.57717503 2 1518796800 2018.02.16 16:00 148.68000000 148.68000000 148.68000000 148.68000000 148.20961756 0.50255320 1 1518798600 2018.02.16 16:30 148.63000000 148.70000000 148.63000000 148.73000000 148.25632065 0.49837238 7 1518799500 2018.02.16 16:45 148.73000000 148.80000000 148.55000000 148.80000000 148.30809964 0.48138173 14 1518800400 2018.02.16 17:00 148.82000000 150.78000000 148.82000000 150.82000000 148.54351872 0.72421696 54 1518801300 2018.02.16 17:15 150.50000000 150.43000000 150.38000000 150.60000000 148.72318360 0.78319724 12 1518802200 2018.02.16 17:30 150.48000000 150.57000000 150.38000000 150.70000000 148.89907088 0.86077687 29 1518803100 2018.02.16 17:45 150.63000000 150.40000000 150.40000000 150.63000000 149.04201651 0.87567992 21 1518804000 2018.02.16 18:00 150.43000000 150.48000000 150.43000000 150.57000000 149.17896732 0.90662463 7 1518804900 2018.02.16 18:15 150.50000000 150.63000000 150.43000000 150.63000000 149.31716091 0.96707779 19 1518805800 2018.02.16 18:30 150.50000000 150.57000000 150.45000000 150.63000000 149.43647892 0.98727361 34 1518806700 2018.02.16 18:45 150.55000000 150.70000000 150.55000000 150.70000000 149.55681426 1.02214187 12 1518807600 2018.02.16 19:00 150.68000000 150.68000000 150.50000000 150.68000000 149.66378433 1.03969236 13 1518808500 2018.02.16 19:15 150.65000000 150.57000000 150.48000000 150.68000000 149.75009058 1.03402237 17 1518809400 2018.02.16 19:30 150.63000000 150.63000000 150.48000000 150.75000000 149.83389148 1.01733001 27 1518810300 2018.02.16 19:45 150.57000000 150.73000000 150.57000000 150.73000000 149.91923515 0.98876481 14 1518811200 2018.02.16 20:00 150.75000000 150.55000000 150.48000000 150.78000000 149.97930799 0.93123139 16 1518812100 2018.02.16 20:15 150.45000000 150.60000000 150.45000000 150.73000000 150.03842152 0.88496871 32 1518813000 2018.02.16 20:30 150.63000000 150.70000000 150.57000000 150.70000000 150.10142899 0.83084330 10 1518813900 2018.02.16 20:45 150.68000000 150.68000000 150.63000000 150.73000000 150.15653099 0.76873819 21 1519138800 2018.02.20 15:00 150.60000000 150.75000000 150.30000000 150.85000000 150.21305185 0.69173891 27 1519139700 2018.02.20 15:15 150.80000000 151.00000000 150.73000000 151.00000000 150.28799929 0.60202095 10 1519140600 2018.02.20 15:30 150.95000000 149.73000000 149.73000000 150.95000000 150.23485650 0.52646062 24 1519141500 2018.02.20 15:45 149.70000000 149.88000000 149.68000000 149.93000000 150.20106065 0.45073530 8 1519142400 2018.02.20 16:00 149.63000000 149.80000000 149.63000000 149.88000000 150.16286439 0.46802511 5 1519143300 2018.02.20 16:15 149.90000000 150.13000000 149.88000000 150.13000000 150.15973445 0.46645986 15 1519144200 2018.02.20 16:30 150.03000000 149.93000000 149.93000000 150.15000000 150.13785498 0.47465202 9 1519145100 2018.02.20 16:45 150.00000000 149.95000000 149.93000000 150.00000000 150.11996403 0.48431150 7 1519146000 2018.02.20 17:00 150.13000000 150.32000000 150.13000000 150.43000000 150.13901507 0.46771822 33 1519146900 2018.02.20 17:15 150.35000000 150.28000000 150.18000000 150.38000000 150.15244221 0.44791841 30 1519147800 2018.02.20 17:30 150.25000000 150.43000000 150.20000000 150.43000000 150.17887628 0.42810068 8 1519148700 2018.02.20 17:45 150.48000000 150.73000000 150.48000000 150.80000000 150.23136426 0.40503514 24 1519149600 2018.02.20 18:00 150.68000000 150.60000000 150.57000000 150.80000000 150.26647242 0.38757075 21 1519150500 2018.02.20 18:15 150.55000000 150.45000000 150.45000000 150.57000000 150.28395124 0.37835655 8 1519151400 2018.02.20 18:30 150.50000000 150.53000000 150.48000000 150.55000000 150.30738446 0.36856815 11 1519152300 2018.02.20 18:45 150.60000000 150.45000000 150.43000000 150.63000000 150.32096689 0.35537381 13 1519153200 2018.02.20 19:00 150.48000000 150.53000000 150.45000000 150.55000000 150.34087480 0.35235941 6 1519154100 2018.02.20 19:15 150.55000000 149.78000000 149.70000000 150.55000000 150.28745816 0.37213911 12 1519155000 2018.02.20 19:30 149.93000000 149.90000000 149.78000000 150.07000000 150.25055738 0.37311919 10 1519155900 2018.02.20 19:45 149.75000000 149.80000000 149.75000000 150.03000000 150.20764715 0.37657895 6 1519156800 2018.02.20 20:00 149.73000000 149.88000000 149.73000000 149.90000000 150.17644266 0.36507605 7 1519157700 2018.02.20 20:15 149.85000000 146.05000000 145.95000000 149.85000000 149.78344812 0.96597247 89 1519158600 2018.02.20 20:30 146.23000000 144.38000000 144.05000000 146.48000000 149.26883402 1.60045955 106 1519159500 2018.02.20 20:45 144.35000000 143.23000000 142.40000000 144.38000000 148.69370697 2.19064601 106 1519225200 2018.02.21 15:00 144.15000000 140.73000000 140.57000000 144.15000000 147.93525868 2.96698563 66 1519226100 2018.02.21 15:15 140.78000000 141.85000000 140.73000000 142.02000000 147.35571024 3.37528566 66 1519227000 2018.02.21 15:30 141.88000000 141.88000000 141.57000000 142.05000000 146.83421402 3.68721907 40 1519227900 2018.02.21 15:45 141.98000000 142.32000000 141.88000000 142.45000000 146.40428888 3.88117583 18 1519228800 2018.02.21 16:00 142.45000000 142.55000000 142.32000000 142.55000000 146.03721375 3.98055796 10 1519229700 2018.02.21 16:15 142.57000000 142.53000000 142.50000000 142.70000000 145.70319339 4.03333540 9 1519230600 2018.02.21 16:30 142.50000000 142.00000000 141.95000000 142.50000000 145.35050831 4.06555870 13 1519231500 2018.02.21 16:45 141.98000000 142.00000000 141.98000000 142.10000000 145.03141228 4.02559173 10 1519232400 2018.02.21 17:00 141.95000000 141.63000000 141.57000000 141.95000000 144.70746825 3.96509230 15 1519233300 2018.02.21 17:15 141.68000000 141.68000000 141.65000000 141.75000000 144.41913794 3.85874457 10 1519234200 2018.02.21 17:30 141.70000000 141.28000000 141.28000000 141.77000000 144.12017242 3.71298495 25 1519235100 2018.02.21 17:45 141.30000000 141.45000000 141.30000000 141.52000000 143.86587029 3.50450517 26 1519236000 2018.02.21 18:00 141.48000000 141.20000000 141.20000000 141.57000000 143.61197788 3.23271226 9 1519236900 2018.02.21 18:15 141.03000000 141.15000000 140.90000000 141.32000000 143.37750380 2.96561693 25 1519237800 2018.02.21 18:30 141.13000000 140.93000000 140.73000000 141.20000000 143.14440820 2.60980768 13 1519238700 2018.02.21 18:45 140.82000000 141.25000000 140.68000000 141.25000000 142.96398837 2.13896521 49 1519239600 2018.02.21 19:00 141.28000000 141.90000000 141.28000000 141.90000000 142.86265614 1.44058393 14 1519240500 2018.02.21 19:15 141.93000000 142.38000000 141.93000000 142.38000000 142.81668889 1.22231521 17 1519241400 2018.02.21 19:30 142.40000000 142.93000000 142.40000000 143.30000000 142.82748042 1.18051693 25 1519242300 2018.02.21 19:45 142.88000000 142.80000000 142.48000000 143.13000000 142.82486324 1.17486198 40 1519243200 2018.02.21 20:00 142.82000000 142.23000000 142.23000000 143.13000000 142.76820960 1.03761610 11 1519244100 2018.02.21 20:15 142.20000000 142.77000000 142.10000000 142.77000000 142.76838011 1.01723809 37 1519245000 2018.02.21 20:30 142.80000000 142.82000000 142.80000000 143.15000000 142.77329629 1.00156032 12 1519245900 2018.02.21 20:45 142.90000000 142.82000000 142.80000000 143.05000000 142.77774427 0.99986190 24 1519311600 2018.02.22 15:00 143.63000000 143.88000000 143.45000000 143.88000000 142.88272100 1.10230569 30 1519312500 2018.02.22 15:15 143.82000000 143.85000000 143.77000000 143.98000000 142.97484281 1.18304052 21 1519313400 2018.02.22 15:30 143.82000000 143.68000000 143.60000000 143.90000000 143.04200064 1.21708013 17 1519314300 2018.02.22 15:45 143.63000000 143.70000000 143.63000000 143.70000000 143.10466724 1.24237690 4 1519315200 2018.02.22 16:00 143.75000000 144.02000000 143.75000000 144.05000000 143.19184179 1.26524338 15 1519316100 2018.02.22 16:15 144.05000000 144.48000000 144.05000000 144.53000000 143.31452353 1.31745247 15 1519317000 2018.02.22 16:30 144.50000000 146.95000000 144.50000000 146.95000000 143.66075938 1.62003745 70 1519317900 2018.02.22 16:45 146.75000000 144.77000000 144.57000000 146.75000000 143.76640135 1.60843077 67 1519318800 2018.02.22 17:00 144.60000000 144.23000000 144.15000000 144.77000000 143.81055360 1.52396560 42 1519319700 2018.02.22 17:15 144.38000000 144.57000000 144.38000000 144.63000000 143.88288183 1.43858422 50 1519320600 2018.02.22 17:30 144.60000000 144.32000000 144.13000000 145.03000000 143.92451213 1.29431744 38 1519321500 2018.02.22 17:45 144.35000000 144.88000000 144.18000000 144.88000000 144.01551097 1.18851933 35 1519322400 2018.02.22 18:00 144.90000000 144.90000000 144.78000000 145.05000000 144.09974802 1.12386546 23 1519323300 2018.02.22 18:15 144.98000000 145.03000000 144.82000000 145.10000000 144.18834345 1.08961781 29 1519324200 2018.02.22 18:30 144.98000000 144.90000000 144.40000000 145.05000000 144.25612026 1.07363790 36 1519325100 2018.02.22 18:45 144.93000000 144.88000000 144.63000000 145.05000000 144.31553738 1.03838629 30 1519326000 2018.02.22 19:00 145.00000000 145.20000000 144.88000000 145.63000000 144.39977192 0.95085449 30 1519326900 2018.02.22 19:15 145.25000000 145.70000000 144.95000000 146.02000000 144.52360316 0.92279924 53 1519327800 2018.02.22 19:30 145.63000000 145.82000000 145.30000000 146.10000000 144.64706953 0.88300369 60 1519328700 2018.02.22 19:45 145.85000000 145.68000000 145.45000000 145.93000000 144.74544386 0.80698899 25 1519329600 2018.02.22 20:00 145.70000000 145.88000000 145.65000000 145.88000000 144.85349682 0.81392160 22 1519330500 2018.02.22 20:15 145.75000000 145.55000000 145.45000000 145.77000000 144.91983046 0.79186020 33 1519331400 2018.02.22 20:30 145.57000000 145.57000000 145.57000000 146.30000000 144.98175137 0.74756112 39 1519332300 2018.02.22 20:45 145.60000000 147.10000000 145.60000000 147.10000000 145.18348933 0.80312985 70 1519398000 2018.02.23 15:00 146.32000000 146.63000000 145.95000000 147.03000000 145.32125225 0.80901262 78 1519398900 2018.02.23 15:15 146.48000000 146.50000000 146.28000000 146.57000000 145.43351394 0.81951858 24 1519399800 2018.02.23 15:30 146.48000000 146.25000000 146.25000000 146.50000000 145.51127452 0.77357361 12 1519400700 2018.02.23 15:45 146.23000000 146.05000000 146.05000000 146.38000000 145.56258171 0.76882339 20 1519401600 2018.02.23 16:00 146.02000000 146.82000000 146.00000000 146.82000000 145.68233583 0.76418615 6 1519402500 2018.02.23 16:15 146.85000000 147.10000000 146.82000000 147.10000000 145.81735147 0.79107690 3 1519403400 2018.02.23 16:30 147.13000000 147.10000000 147.05000000 147.18000000 145.93950847 0.77221002 10 1519404300 2018.02.23 16:45 147.18000000 146.90000000 146.88000000 147.18000000 146.03098385 0.76657243 11 1519405200 2018.02.23 17:00 146.95000000 146.68000000 146.68000000 147.07000000 146.09279492 0.73763567 22 1519406100 2018.02.23 17:15 146.65000000 146.70000000 146.60000000 146.85000000 146.15062397 0.70903792 20 1519407000 2018.02.23 17:30 146.68000000 146.68000000 146.57000000 146.68000000 146.20104074 0.65736129 7 1519407900 2018.02.23 17:45 146.70000000 146.28000000 146.20000000 146.73000000 146.20856067 0.58617702 32 1519408800 2018.02.23 18:00 146.30000000 145.88000000 145.50000000 146.40000000 146.17726917 0.55458583 29 1519409700 2018.02.23 18:15 145.80000000 146.23000000 145.73000000 146.23000000 146.18229116 0.54259065 22 1519410600 2018.02.23 18:30 146.25000000 146.77000000 146.25000000 146.88000000 146.23826343 0.53095621 14 1519411500 2018.02.23 18:45 146.80000000 146.98000000 146.63000000 147.02000000 146.30890501 0.51412447 130 1519412400 2018.02.23 19:00 146.68000000 147.00000000 146.68000000 147.00000000 146.37472358 0.50310582 24 1519413300 2018.02.23 19:15 146.95000000 147.35000000 146.95000000 147.38000000 146.46760705 0.47764976 19 1519414200 2018.02.23 19:30 147.32000000 147.63000000 147.13000000 147.63000000 146.57831114 0.45743806 31 1519415100 2018.02.23 19:45 147.60000000 147.88000000 147.10000000 147.88000000 146.70228150 0.49807481 50 1519416000 2018.02.23 20:00 147.85000000 147.85000000 147.82000000 147.88000000 146.81158803 0.54532489 9 1519416900 2018.02.23 20:15 147.82000000 148.00000000 147.80000000 148.05000000 146.92477012 0.59537093 25 1519417800 2018.02.23 20:30 148.03000000 147.85000000 147.65000000 148.10000000 147.01288725 0.60941696 15 1519418700 2018.02.23 20:45 147.88000000 147.88000000 147.57000000 147.90000000 147.09546942 0.59890832 16 1519657200 2018.02.26 15:00 148.18000000 146.82000000 146.53000000 148.18000000 147.06923424 0.59871766 122 1519658100 2018.02.26 15:15 146.85000000 147.25000000 146.63000000 147.25000000 147.08645002 0.59982135 21 1519659000 2018.02.26 15:30 147.15000000 147.68000000 147.15000000 147.68000000 147.14297859 0.61434175 5 1519659900 2018.02.26 15:45 147.65000000 148.10000000 147.60000000 148.28000000 147.23412349 0.65024588 39 1519660800 2018.02.26 16:00 148.20000000 148.50000000 148.20000000 148.53000000 147.35468316 0.70324845 15 1519661700 2018.02.26 16:15 148.53000000 148.30000000 148.30000000 148.57000000 147.44471333 0.72633879 8 1519662600 2018.02.26 16:30 148.32000000 147.98000000 147.77000000 148.43000000 147.49569301 0.72023788 24 1519663500 2018.02.26 16:45 148.03000000 147.73000000 147.73000000 148.03000000 147.51800797 0.66981830 10 1519664400 2018.02.26 17:00 148.05000000 148.50000000 148.05000000 148.55000000 147.61153102 0.59456715 28 1519665300 2018.02.26 17:15 148.45000000 148.45000000 148.28000000 148.45000000 147.69138521 0.53055156 10 1519666200 2018.02.26 17:30 148.43000000 148.40000000 148.40000000 148.43000000 147.75887233 0.50315121 4 1519667100 2018.02.26 17:45 148.43000000 148.35000000 148.28000000 148.43000000 147.81517020 0.47999438 5 1519668000 2018.02.26 18:00 148.43000000 148.50000000 148.38000000 148.63000000 147.88039209 0.45528591 15 1519668900 2018.02.26 18:15 148.40000000 148.13000000 147.77000000 148.40000000 147.90416427 0.43787681 31 1519669800 2018.02.26 18:30 148.15000000 148.57000000 148.13000000 148.57000000 147.96757720 0.44434860 17 1519670700 2018.02.26 18:45 148.60000000 148.75000000 148.60000000 148.75000000 148.04209365 0.46534287 6 1519671600 2018.02.26 19:00 148.77000000 148.43000000 148.27000000 148.80000000 148.07903712 0.46763320 17 1519672500 2018.02.26 19:15 148.45000000 148.48000000 148.32000000 148.53000000 148.11722406 0.47305613 19 1519673400 2018.02.26 19:30 148.63000000 148.85000000 148.63000000 148.93000000 148.18701224 0.49276679 29 1519674300 2018.02.26 19:45 148.80000000 148.77000000 148.73000000 148.88000000 148.24253489 0.50372843 12 1519675200 2018.02.26 20:00 148.75000000 147.98000000 147.90000000 148.75000000 148.21753156 0.39844321 17 1519676100 2018.02.26 20:15 147.93000000 147.25000000 147.25000000 148.20000000 148.12538570 0.42388881 55 1519677000 2018.02.26 20:30 147.28000000 146.48000000 145.73000000 147.28000000 147.96868230 0.60075266 71 1519677900 2018.02.26 20:45 146.50000000 146.38000000 146.15000000 146.73000000 147.81737922 0.74877829 38 1519743600 2018.02.27 15:00 146.07000000 146.13000000 145.77000000 146.38000000 147.65667644 0.87797627 35 1519744500 2018.02.27 15:15 146.10000000 146.03000000 146.03000000 146.13000000 147.50175487 0.99197511 12 1519745400 2018.02.27 15:30 146.07000000 146.10000000 146.07000000 146.13000000 147.36825441 1.08247385 4 1519746300 2018.02.27 15:45 146.15000000 146.05000000 146.05000000 146.18000000 147.24270637 1.16552155 13 1519747200 2018.02.27 16:00 146.03000000 145.98000000 145.90000000 146.03000000 147.12244862 1.20840417 8 1519748100 2018.02.27 16:15 145.93000000 145.95000000 145.93000000 145.95000000 147.01078685 1.23803236 2 1519749000 2018.02.27 16:30 145.88000000 145.52000000 145.10000000 145.88000000 146.86880715 1.28813368 18 1519749900 2018.02.27 16:45 145.55000000 145.57000000 145.52000000 145.68000000 146.74511123 1.31526990 13 1519750800 2018.02.27 17:00 145.78000000 144.95000000 144.60000000 145.78000000 146.57414826 1.36361267 21 1519751700 2018.02.27 17:15 144.93000000 144.68000000 144.43000000 144.93000000 146.39375318 1.43110401 8 1519752600 2018.02.27 17:30 144.75000000 144.93000000 144.43000000 145.03000000 146.25434812 1.41876262 40 1519753500 2018.02.27 17:45 144.98000000 144.90000000 144.68000000 145.00000000 146.12536258 1.36586404 20 1519754400 2018.02.27 18:00 144.85000000 144.63000000 144.45000000 144.95000000 145.98294710 1.33277623 42 1519755300 2018.02.27 18:15 144.65000000 144.25000000 144.13000000 144.68000000 145.81790452 1.29241168 22 1519756200 2018.02.27 18:30 144.30000000 144.40000000 144.13000000 144.40000000 145.68286599 1.15634287 13 1519757100 2018.02.27 18:45 144.48000000 145.32000000 144.38000000 145.32000000 145.64830733 0.93154394 20 1519758000 2018.02.27 19:00 145.35000000 146.00000000 145.35000000 146.75000000 145.68180187 0.77984078 82 1519758900 2018.02.27 19:15 146.07000000 145.95000000 145.70000000 146.20000000 145.70734455 0.70584337 28 1519759800 2018.02.27 19:30 146.00000000 146.05000000 145.48000000 146.05000000 145.73997840 0.69970289 57 1519760700 2018.02.27 19:45 146.07000000 146.07000000 145.48000000 146.35000000 145.77140903 0.70165444 116 1519761600 2018.02.27 20:00 146.03000000 145.05000000 145.02000000 146.03000000 145.70270341 0.68425626 49 1519762500 2018.02.27 20:15 145.07000000 145.85000000 145.00000000 145.85000000 145.71673165 0.68727309 55 1519763400 2018.02.27 20:30 145.88000000 145.20000000 145.00000000 145.88000000 145.66751911 0.66794672 23 1519764300 2018.02.27 20:45 145.25000000 144.45000000 144.45000000 145.43000000 145.55156491 0.66158284 48 1519830000 2018.02.28 15:00 143.75000000 143.70000000 143.53000000 143.82000000 145.37522540 0.70484538 15 1519830900 2018.02.28 15:15 143.48000000 143.25000000 143.25000000 143.48000000 145.17282298 0.78087421 4 1519831800 2018.02.28 15:30 143.28000000 143.32000000 143.28000000 143.43000000 144.99636365 0.84818338 7 1519832700 2018.02.28 15:45 143.48000000 143.45000000 143.32000000 143.53000000 144.84909092 0.89009341 6 1519833600 2018.02.28 16:00 143.40000000 143.20000000 143.20000000 143.40000000 144.69203464 0.95696196 5 1519834500 2018.02.28 16:15 143.28000000 143.43000000 143.18000000 143.43000000 144.57184087 1.00227502 12 1519835400 2018.02.28 16:30 143.38000000 143.45000000 143.32000000 143.48000000 144.46499888 1.03809696 11 1519836300 2018.02.28 16:45 143.38000000 143.35000000 143.28000000 143.43000000 144.35880851 1.07377098 13 1519837200 2018.02.28 17:00 143.50000000 143.00000000 142.98000000 143.70000000 144.22939818 1.13075617 27 1519838100 2018.02.28 17:15 142.82000000 143.40000000 142.80000000 143.40000000 144.15040787 1.15987315 21 1519839000 2018.02.28 17:30 143.38000000 143.15000000 143.05000000 143.38000000 144.05513093 1.19829566 10 1519839900 2018.02.28 17:45 143.23000000 143.40000000 143.20000000 143.40000000 143.99273751 1.18483781 11 1519840800 2018.02.28 18:00 143.43000000 143.40000000 143.30000000 143.45000000 143.93628632 1.11172242 21 1519841700 2018.02.28 18:15 143.38000000 143.40000000 143.35000000 143.48000000 143.88521143 1.02687658 4 1519842600 2018.02.28 18:30 143.38000000 143.35000000 143.32000000 143.43000000 143.83423891 0.91259439 17 1519843500 2018.02.28 18:45 143.32000000 143.45000000 143.32000000 143.57000000 143.79764473 0.76335338 39 1519844400 2018.02.28 19:00 143.48000000 143.45000000 143.35000000 143.63000000 143.76453571 0.70745472 25 1519845300 2018.02.28 19:15 143.43000000 143.43000000 143.35000000 143.70000000 143.73267517 0.52299255 11 1519846200 2018.02.28 19:30 143.40000000 143.25000000 143.23000000 143.40000000 143.68670610 0.38772751 7 1519847100 2018.02.28 19:45 143.20000000 143.27000000 143.20000000 143.32000000 143.64701981 0.32423844 9 1519848000 2018.02.28 20:00 143.32000000 143.25000000 143.18000000 143.35000000 143.60920840 0.30085925 12 1519848900 2018.02.28 20:15 143.18000000 144.18000000 143.15000000 144.43000000 143.66356950 0.35824405 42 1519849800 2018.02.28 20:30 144.35000000 144.38000000 143.38000000 144.38000000 143.73180098 0.42936771 39 1519850700 2018.02.28 20:45 144.40000000 145.00000000 144.40000000 145.23000000 143.85258184 0.57366357 57 1519916400 2018.03.01 15:00 144.95000000 143.32000000 143.28000000 145.00000000 143.80185976 0.53884753 47 1519917300 2018.03.01 15:15 143.30000000 143.20000000 143.15000000 143.60000000 143.74453978 0.52028203 16 1519918200 2018.03.01 15:30 143.18000000 141.70000000 141.55000000 143.18000000 143.54982171 0.62090855 40 1519919100 2018.03.01 15:45 141.82000000 141.65000000 141.53000000 142.05000000 143.36888631 0.71953491 20 1519920000 2018.03.01 16:00 141.70000000 142.57000000 141.68000000 142.57000000 143.29280190 0.73461948 26 1519920900 2018.03.01 16:15 142.40000000 141.88000000 141.88000000 142.40000000 143.15824933 0.80073227 18 1519921800 2018.03.01 16:30 141.85000000 141.88000000 141.75000000 141.98000000 143.03651130 0.86062054 12 1519922700 2018.03.01 16:45 141.85000000 141.63000000 141.63000000 141.85000000 142.90255784 0.92903471 15 1519923600 2018.03.01 17:00 141.68000000 141.02000000 140.68000000 141.68000000 142.72326662 1.04007360 30 1519924500 2018.03.01 17:15 141.10000000 141.32000000 141.10000000 141.35000000 142.58962218 1.10066044 9 1519925400 2018.03.01 17:30 141.35000000 141.45000000 141.20000000 141.70000000 142.48108674 1.13890909 38 1519926300 2018.03.01 17:45 141.20000000 140.88000000 140.75000000 141.20000000 142.32860228 1.20361578 32 1519927200 2018.03.01 18:00 140.90000000 141.03000000 140.90000000 141.05000000 142.20492588 1.23750187 5 1519928100 2018.03.01 18:15 141.00000000 140.90000000 140.82000000 141.00000000 142.08064722 1.26588377 12 1519929000 2018.03.01 18:30 140.93000000 140.85000000 140.85000000 140.93000000 141.96344272 1.29130598 8 1519929900 2018.03.01 18:45 140.82000000 140.65000000 140.53000000 140.82000000 141.83835294 1.31432152 29 1519930800 2018.03.01 19:00 140.63000000 140.63000000 140.60000000 140.70000000 141.72327171 1.32387284 9 1519931700 2018.03.01 19:15 140.65000000 140.88000000 140.65000000 140.88000000 141.64296012 1.22954414 4 1519932600 2018.03.01 19:30 141.13000000 141.15000000 141.13000000 141.78000000 141.59601153 1.07470697 36 1519933500 2018.03.01 19:45 141.10000000 140.68000000 140.65000000 141.28000000 141.50877234 0.77593965 44 1519934400 2018.03.01 20:00 140.57000000 140.68000000 140.57000000 140.75000000 141.42984164 0.67130010 22 1519935300 2018.03.01 20:15 140.70000000 140.75000000 140.63000000 141.03000000 141.36509482 0.54099408 39 1519936200 2018.03.01 20:30 140.68000000 140.85000000 140.68000000 141.10000000 141.31603817 0.53221651 10 1519937100 2018.03.01 20:45 140.75000000 140.38000000 140.23000000 140.75000000 141.22689168 0.53986123 40 1520002800 2018.03.02 15:00 140.57000000 139.98000000 139.75000000 140.57000000 141.10814009 0.48260823 33 1520003700 2018.03.02 15:15 139.85000000 139.65000000 139.65000000 139.98000000 140.96926960 0.51024775 22 1520004600 2018.03.02 15:30 139.63000000 139.88000000 139.63000000 140.00000000 140.86552964 0.49594797 24 1520005500 2018.03.02 15:45 139.75000000 139.73000000 139.73000000 139.93000000 140.75738396 0.49997026 13 1520007300 2018.03.02 16:15 139.75000000 139.77000000 139.70000000 139.82000000 140.66334739 0.52474543 9 1520008200 2018.03.02 16:30 139.68000000 139.48000000 139.43000000 139.68000000 140.55064764 0.55001272 24 1520009100 2018.03.02 16:45 139.45000000 138.80000000 138.80000000 139.45000000 140.38391930 0.62145423 20 1520010000 2018.03.02 17:00 138.78000000 138.18000000 138.10000000 138.80000000 140.17402222 0.77621057 54 1520010900 2018.03.02 17:15 138.10000000 138.05000000 138.03000000 138.15000000 139.97173439 0.89487203 24 1520011800 2018.03.02 17:30 138.03000000 137.90000000 137.90000000 138.05000000 139.77442635 1.00054561 17 1520012700 2018.03.02 17:45 137.88000000 137.88000000 137.82000000 137.93000000 139.59400479 1.07868858 22 1520013600 2018.03.02 18:00 138.05000000 137.73000000 137.73000000 138.10000000 139.41648053 1.15475837 49 1520014500 2018.03.02 18:15 137.70000000 137.63000000 137.53000000 137.75000000 139.24633953 1.21543804 22 1520015400 2018.03.02 18:30 137.60000000 137.73000000 137.57000000 137.93000000 139.10192624 1.22795509 19 1520016300 2018.03.02 18:45 137.70000000 137.57000000 137.55000000 137.70000000 138.95602850 1.20630597 21 1520017200 2018.03.02 19:00 137.63000000 137.75000000 137.52000000 137.88000000 138.84116864 1.18610251 27 1520018100 2018.03.02 19:15 137.82000000 138.20000000 137.75000000 138.78000000 138.78010496 1.12630856 34 1520019000 2018.03.02 19:30 138.23000000 137.73000000 137.73000000 138.25000000 138.68009497 1.06412544 20 1520019900 2018.03.02 19:45 137.65000000 137.75000000 137.57000000 137.75000000 138.59151449 0.96530401 14 1520020800 2018.03.02 20:00 137.63000000 137.60000000 137.55000000 137.73000000 138.49708454 0.89617467 25 1520021700 2018.03.02 20:15 137.82000000 138.10000000 137.70000000 138.48000000 138.45926697 0.83173453 35 1520022600 2018.03.02 20:30 138.13000000 138.57000000 138.10000000 138.57000000 138.46981297 0.79053274 16 1520023500 2018.03.02 20:45 138.65000000 138.93000000 138.57000000 138.93000000 138.51364031 0.74628218 20 1520262000 2018.03.05 15:00 138.60000000 138.02000000 138.00000000 138.63000000 138.46662694 0.68183754 47 1520262900 2018.03.05 15:15 137.98000000 137.95000000 137.93000000 138.20000000 138.41742438 0.59786063 10 1520263800 2018.03.05 15:30 137.98000000 137.98000000 137.95000000 138.25000000 138.37576491 0.52698714 18 1520264700 2018.03.05 15:45 137.93000000 138.10000000 137.82000000 138.10000000 138.34950159 0.50176086 16 1520265600 2018.03.05 16:00 138.15000000 137.98000000 137.90000000 138.38000000 138.31431096 0.48041941 19 1520266500 2018.03.05 16:15 138.15000000 138.23000000 137.95000000 138.23000000 138.30628135 0.47132167 13 1520267400 2018.03.05 16:30 138.13000000 138.32000000 138.10000000 138.32000000 138.30758788 0.46339508 27 1520268300 2018.03.05 16:45 138.35000000 138.40000000 138.35000000 138.45000000 138.31638904 0.45964608 8 1520269200 2018.03.05 17:00 138.10000000 137.93000000 137.93000000 138.18000000 138.27959008 0.42584608 30 1520270100 2018.03.05 17:15 137.88000000 137.43000000 137.43000000 137.88000000 138.19867674 0.39977891 38 1520271000 2018.03.05 17:30 137.52000000 138.88000000 137.52000000 138.88000000 138.26356467 0.43912430 67 1520271900 2018.03.05 17:45 138.73000000 138.57000000 138.53000000 138.73000000 138.29274899 0.42737187 13 1520272800 2018.03.05 18:00 138.65000000 138.70000000 138.15000000 138.80000000 138.33153480 0.43284304 36 1520273700 2018.03.05 18:15 138.68000000 138.25000000 138.23000000 138.68000000 138.32376958 0.42940371 21 1520274600 2018.03.05 18:30 138.23000000 137.98000000 137.98000000 138.28000000 138.29102962 0.40565425 40 1520275500 2018.03.05 18:45 138.00000000 138.13000000 138.00000000 138.20000000 138.27569346 0.38566311 38 1520276400 2018.03.05 19:00 138.10000000 138.30000000 138.10000000 138.38000000 138.27800837 0.35513332 13 1520277300 2018.03.05 19:15 138.25000000 138.35000000 138.25000000 138.38000000 138.28486472 0.35387222 7 1520278200 2018.03.05 19:30 138.43000000 138.30000000 138.23000000 138.43000000 138.28630617 0.34830074 9 1520279100 2018.03.05 19:45 138.40000000 138.32000000 138.27000000 138.40000000 138.28951511 0.31808611 23 1520280000 2018.03.05 20:00 138.48000000 138.60000000 138.48000000 139.20000000 138.31908510 0.32629021 27 1520280900 2018.03.05 20:15 138.63000000 139.93000000 138.63000000 140.15000000 138.47250557 0.49836512 56 1520281800 2018.03.05 20:30 139.82000000 141.10000000 139.32000000 141.27000000 138.72274313 0.79705042 45 1520282700 2018.03.05 20:45 141.07000000 141.10000000 140.75000000 141.18000000 138.94914855 0.99357578 27 1520348400 2018.03.06 15:00 140.70000000 139.35000000 139.32000000 140.75000000 138.98732488 0.98391873 46 1520349300 2018.03.06 15:15 139.30000000 139.68000000 138.88000000 139.70000000 139.05329394 0.99748834 37 1520350200 2018.03.06 15:30 139.70000000 139.82000000 139.60000000 139.95000000 139.12631356 1.01569357 22 1520351100 2018.03.06 15:45 139.85000000 140.20000000 139.85000000 140.28000000 139.22856941 1.05367427 28 1520352000 2018.03.06 16:00 140.18000000 140.05000000 139.88000000 140.23000000 139.30680090 1.04565745 15 1520352900 2018.03.06 16:15 140.15000000 140.25000000 140.15000000 140.28000000 139.39662938 0.99512609 8 1520353800 2018.03.06 16:30 140.23000000 140.78000000 140.23000000 140.78000000 139.52837897 1.05763796 22 1520354700 2018.03.06 16:45 140.55000000 141.77000000 140.32000000 141.80000000 139.74186668 1.18482641 29 1520355600 2018.03.06 17:00 141.85000000 142.50000000 141.85000000 142.50000000 140.00454605 1.36142279 51 1520356500 2018.03.06 17:15 142.48000000 141.57000000 141.57000000 142.52000000 140.15363690 1.37989491 23 1520357400 2018.03.06 17:30 141.68000000 142.43000000 141.57000000 142.45000000 140.37043338 1.42446233 33 1520358300 2018.03.06 17:45 142.45000000 142.45000000 142.27000000 142.73000000 140.56848735 1.44369197 23 1520359200 2018.03.06 18:00 142.55000000 142.00000000 141.90000000 142.55000000 140.70482189 1.40940987 35 1520360100 2018.03.06 18:15 141.93000000 141.23000000 140.80000000 141.93000000 140.75483885 1.31863789 15 1520361000 2018.03.06 18:30 141.25000000 141.38000000 141.23000000 142.07000000 140.81437801 1.20998928 24 1520361900 2018.03.06 18:45 141.32000000 141.70000000 141.05000000 141.70000000 140.89872296 1.08894104 17 1520362800 2018.03.06 19:00 141.75000000 141.48000000 141.48000000 141.85000000 140.95408268 0.96232481 9 1520363700 2018.03.06 19:15 141.52000000 141.60000000 141.15000000 141.60000000 141.01559861 0.93681228 11 1520364600 2018.03.06 19:30 141.52000000 141.55000000 141.52000000 141.63000000 141.06649398 0.93862116 8 1520365500 2018.03.06 19:45 141.53000000 141.38000000 141.18000000 141.53000000 141.09635170 0.93875724 6 1520366400 2018.03.06 20:00 141.43000000 141.43000000 141.43000000 141.57000000 141.12812773 0.85134873 6 1520367300 2018.03.06 20:15 141.40000000 141.77000000 141.40000000 141.90000000 141.18925842 0.78426594 25 1520368200 2018.03.06 20:30 141.90000000 142.23000000 141.90000000 142.23000000 141.28837667 0.72538876 14 1520369100 2018.03.06 20:45 142.20000000 141.78000000 141.77000000 142.20000000 141.33519794 0.67468022 16 1520434800 2018.03.07 15:00 142.30000000 140.82000000 140.25000000 142.30000000 141.28613147 0.64402030 57 1520435700 2018.03.07 15:15 140.85000000 140.93000000 140.85000000 141.03000000 141.25221418 0.62650800 8 1520436600 2018.03.07 15:30 140.95000000 140.98000000 140.95000000 141.13000000 141.22628902 0.63742731 8 1520437500 2018.03.07 15:45 140.85000000 140.53000000 140.53000000 140.85000000 141.15997578 0.68411306 11 1520438400 2018.03.07 16:00 140.50000000 140.23000000 140.20000000 140.50000000 141.07140666 0.69631301 10 1520439300 2018.03.07 16:15 140.32000000 140.60000000 140.30000000 140.63000000 141.02651079 0.71923477 14 1520440200 2018.03.07 16:30 140.65000000 140.23000000 140.20000000 140.70000000 140.95065262 0.70714497 7 1520441100 2018.03.07 16:45 140.25000000 140.68000000 140.25000000 140.68000000 140.92487618 0.63733796 10 1520442000 2018.03.07 17:00 140.65000000 140.63000000 140.50000000 140.98000000 140.89679273 0.60550412 28 1520442900 2018.03.07 17:15 140.65000000 140.68000000 140.52000000 141.35000000 140.87614581 0.61115530 44 1520443800 2018.03.07 17:30 140.70000000 141.10000000 140.50000000 141.60000000 140.89746525 0.59458302 47 1520444700 2018.03.07 17:45 141.00000000 141.25000000 140.68000000 141.25000000 140.93103999 0.56166713 53 1520445600 2018.03.07 18:00 141.27000000 141.15000000 141.15000000 141.50000000 140.95189332 0.54509246 18 1520446500 2018.03.07 18:15 140.95000000 140.55000000 140.35000000 141.00000000 140.91361777 0.53968602 32 1520447400 2018.03.07 18:30 140.82000000 140.95000000 140.82000000 140.95000000 140.91708274 0.52012123 4 1520448300 2018.03.07 18:45 140.98000000 141.00000000 140.98000000 141.38000000 140.92497963 0.50920239 28 1520449200 2018.03.07 19:00 141.05000000 140.43000000 140.43000000 141.10000000 140.87783871 0.51098289 16 1520450100 2018.03.07 19:15 140.38000000 139.88000000 139.73000000 140.57000000 140.78280645 0.52087792 33 1520451000 2018.03.07 19:30 139.93000000 140.70000000 139.93000000 140.70000000 140.77492012 0.40811985 15 1520451900 2018.03.07 19:45 140.73000000 140.63000000 140.57000000 141.07000000 140.76111821 0.33934647 27 1520452800 2018.03.07 20:00 140.60000000 141.05000000 140.40000000 141.05000000 140.78863076 0.35039985 20 1520453700 2018.03.07 20:15 140.88000000 141.32000000 140.50000000 141.35000000 140.83923735 0.38019141 28 1520454600 2018.03.07 20:30 141.03000000 140.85000000 140.80000000 141.23000000 140.84026237 0.37921232 26 1520455500 2018.03.07 20:45 140.82000000 141.07000000 140.20000000 141.07000000 140.86214214 0.38223049 53 1520521200 2018.03.08 15:00 141.35000000 140.68000000 140.68000000 142.15000000 140.84479527 0.35346138 63 1520522100 2018.03.08 15:15 140.78000000 140.68000000 140.18000000 140.88000000 140.82910048 0.34837876 37 1520523000 2018.03.08 15:30 140.70000000 141.02000000 140.68000000 141.10000000 140.84728139 0.32571013 18 1520523900 2018.03.08 15:45 141.05000000 141.07000000 140.65000000 141.10000000 140.86849269 0.32887726 15 1520524800 2018.03.08 16:00 141.00000000 140.80000000 140.80000000 141.05000000 140.86196957 0.32443928 6 1520525700 2018.03.08 16:15 140.88000000 140.57000000 140.50000000 141.03000000 140.83416295 0.32753608 19 1520526600 2018.03.08 16:30 140.55000000 140.28000000 140.28000000 140.55000000 140.78138552 0.34338200 22 1520527500 2018.03.08 16:45 140.18000000 140.88000000 139.73000000 141.00000000 140.79077738 0.32797753 63 1520528400 2018.03.08 17:00 140.32000000 139.80000000 139.63000000 140.32000000 140.69641763 0.37941147 45 1520529300 2018.03.08 17:15 139.78000000 140.60000000 139.57000000 141.05000000 140.68723500 0.37912377 48 1520530200 2018.03.08 17:30 140.53000000 139.98000000 139.95000000 140.53000000 140.61987928 0.40836963 29 1520531100 2018.03.08 17:45 140.07000000 139.35000000 139.32000000 140.25000000 140.49893840 0.49561601 18 1520532000 2018.03.08 18:00 139.32000000 138.82000000 138.75000000 139.32000000 140.33903950 0.64243767 30 1520532900 2018.03.08 18:15 138.70000000 139.13000000 138.70000000 139.28000000 140.22389288 0.71924643 33 1520533800 2018.03.08 18:30 138.98000000 138.95000000 138.78000000 139.32000000 140.10256975 0.79929377 16 1520534700 2018.03.08 18:45 138.93000000 138.90000000 138.85000000 138.93000000 139.98803930 0.86794024 10 1520535600 2018.03.08 19:00 138.88000000 138.77000000 138.77000000 138.88000000 139.87203556 0.91004307 4 1520536500 2018.03.08 19:15 138.82000000 138.95000000 138.73000000 138.98000000 139.78422265 0.89785258 7 1520537400 2018.03.08 19:30 138.90000000 138.55000000 138.38000000 138.90000000 139.66667763 0.93623540 26 1520538300 2018.03.08 19:45 138.48000000 138.23000000 138.15000000 138.48000000 139.52985119 0.96778899 26 1520539200 2018.03.08 20:00 138.10000000 138.32000000 138.07000000 138.38000000 139.41462727 0.99604947 18 1520540100 2018.03.08 20:15 138.30000000 138.55000000 138.10000000 138.55000000 139.33228181 0.99135894 34 1520541000 2018.03.08 20:30 138.60000000 138.77000000 138.60000000 138.77000000 139.27873117 0.93439942 14 1520541900 2018.03.08 20:45 138.75000000 138.85000000 138.75000000 138.95000000 139.23789963 0.85413816 22 1520607600 2018.03.09 15:00 138.75000000 138.68000000 138.63000000 140.00000000 139.18476633 0.79173468 90 1520608500 2018.03.09 15:15 138.70000000 138.43000000 138.43000000 138.70000000 139.11288382 0.74702287 9 1520609400 2018.03.09 15:30 138.35000000 138.43000000 138.35000000 138.43000000 139.04784727 0.71338049 4 1520610300 2018.03.09 15:45 138.40000000 138.63000000 138.35000000 138.65000000 139.00805229 0.58511938 19 1520611200 2018.03.09 16:00 138.65000000 138.63000000 138.60000000 138.73000000 138.97204731 0.55672173 7 1520612100 2018.03.09 16:15 138.65000000 138.63000000 138.63000000 138.65000000 138.93947137 0.41432291 2 1520613000 2018.03.09 16:30 138.60000000 138.52000000 138.52000000 138.60000000 138.89952172 0.33037588 5 1520613900 2018.03.09 16:45 138.55000000 138.32000000 138.20000000 138.55000000 138.84432918 0.30270093 17 1520614800 2018.03.09 17:00 138.35000000 138.23000000 138.15000000 138.40000000 138.78582163 0.29673399 14 1520615700 2018.03.09 17:15 138.25000000 138.13000000 138.10000000 138.25000000 138.72336243 0.28462519 19 1520616600 2018.03.09 17:30 138.15000000 138.10000000 138.07000000 138.15000000 138.66399458 0.28027943 6 1520617500 2018.03.09 17:45 138.15000000 138.18000000 138.15000000 138.23000000 138.61789986 0.27208340 4 1520618400 2018.03.09 18:00 138.20000000 138.23000000 138.20000000 138.23000000 138.58095702 0.26586705 2 1520619300 2018.03.09 18:15 138.25000000 138.38000000 138.25000000 138.40000000 138.56181825 0.24667084 6 1520620200 2018.03.09 18:30 138.48000000 138.57000000 138.48000000 138.68000000 138.56259747 0.24704765 14 1520621100 2018.03.09 18:45 138.75000000 139.10000000 138.68000000 139.13000000 138.61377866 0.28391284 15 1520622000 2018.03.09 19:00 139.25000000 139.07000000 139.07000000 139.80000000 138.65722831 0.31081333 29 1520622900 2018.03.09 19:15 139.05000000 139.53000000 138.93000000 139.88000000 138.74034942 0.39426333 22 1520623800 2018.03.09 19:30 139.88000000 140.43000000 139.88000000 141.40000000 138.90126853 0.59328913 40 1520624700 2018.03.09 19:45 140.38000000 140.30000000 140.30000000 140.45000000 139.03448105 0.71702480 5 1520625600 2018.03.09 20:00 140.28000000 139.57000000 139.50000000 140.28000000 139.08548285 0.74277113 12 1520626500 2018.03.09 20:15 139.52000000 139.82000000 139.27000000 139.93000000 139.15543687 0.77229555 24 1520627400 2018.03.09 20:30 139.65000000 139.10000000 139.07000000 139.65000000 139.15015717 0.75321440 18 1520628300 2018.03.09 20:45 139.13000000 138.98000000 138.93000000 139.13000000 139.13395172 0.73967191 51