Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 138.98000000 140.08000000 0.01000000 2.00000000 110.00000000 0.01000000 0.18981000 20.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519399500 2018.02.23 15:25 146.45000000 146.43000000 146.43000000 146.45000000 146.43000000 0.00000000 2 1519399560 2018.02.23 15:26 146.45000000 146.48000000 146.45000000 146.48000000 146.43476190 0.00000000 2 1519399620 2018.02.23 15:27 146.50000000 146.48000000 146.48000000 146.50000000 146.43907029 0.00000000 2 1519399680 2018.02.23 15:28 146.35000000 146.48000000 146.32000000 146.48000000 146.44296836 0.00000000 3 1519399740 2018.02.23 15:29 146.55000000 146.50000000 146.50000000 146.57000000 146.44839995 0.00000000 6 1519399800 2018.02.23 15:30 146.48000000 146.48000000 146.32000000 146.48000000 146.45140948 0.00000000 4 1519399980 2018.02.23 15:33 146.50000000 146.48000000 146.48000000 146.50000000 146.45413238 0.00000000 2 1519400100 2018.02.23 15:35 146.45000000 146.30000000 146.30000000 146.45000000 146.43945311 0.00000000 3 1519400460 2018.02.23 15:41 146.32000000 146.32000000 146.32000000 146.32000000 146.42807662 0.00000000 1 1519400520 2018.02.23 15:42 146.28000000 146.25000000 146.25000000 146.28000000 146.41111694 0.00000000 2 1519400700 2018.02.23 15:45 146.23000000 146.20000000 146.20000000 146.23000000 146.39101057 0.00000000 2 1519400760 2018.02.23 15:46 146.30000000 146.38000000 146.23000000 146.38000000 146.38996194 0.00000000 7 1519400820 2018.02.23 15:47 146.35000000 146.38000000 146.35000000 146.38000000 146.38901319 0.00000000 2 1519400880 2018.02.23 15:48 146.28000000 146.28000000 146.28000000 146.28000000 146.37863098 0.00000000 1 1519401060 2018.02.23 15:51 146.25000000 146.25000000 146.25000000 146.25000000 146.36638041 0.00000000 1 1519401300 2018.02.23 15:55 146.13000000 146.07000000 146.07000000 146.13000000 146.33815370 0.00000000 3 1519401360 2018.02.23 15:56 146.05000000 146.05000000 146.05000000 146.05000000 146.31071049 0.00000000 1 1519401540 2018.02.23 15:59 146.10000000 146.05000000 146.05000000 146.10000000 146.28588092 0.00000000 3 1519401660 2018.02.23 16:01 146.02000000 146.02000000 146.02000000 146.02000000 146.26055893 0.00000000 1 1519401780 2018.02.23 16:03 146.00000000 146.03000000 146.00000000 146.03000000 146.23860094 0.17903143 2 1519401960 2018.02.23 16:06 146.70000000 146.70000000 146.70000000 146.70000000 146.28254370 0.19133462 1 1519402020 2018.02.23 16:07 146.78000000 146.78000000 146.78000000 146.78000000 146.32992049 0.21295317 1 1519402440 2018.02.23 16:14 146.82000000 146.82000000 146.82000000 146.82000000 146.37659473 0.23953285 1 1519402740 2018.02.23 16:19 146.85000000 146.85000000 146.85000000 146.85000000 146.42168095 0.26762141 1 1519402920 2018.02.23 16:22 146.82000000 147.10000000 146.82000000 147.10000000 146.48628276 0.32039297 2 1519403400 2018.02.23 16:30 147.13000000 147.13000000 147.13000000 147.13000000 146.54758917 0.36743522 1 1519403520 2018.02.23 16:32 147.15000000 147.15000000 147.15000000 147.15000000 146.60496163 0.40839139 1 1519403940 2018.02.23 16:39 147.05000000 147.05000000 147.05000000 147.05000000 146.64734623 0.42816324 1 1519404060 2018.02.23 16:41 147.07000000 147.10000000 147.07000000 147.10000000 146.69045612 0.44722963 2 1519404120 2018.02.23 16:42 147.13000000 147.13000000 147.13000000 147.18000000 146.73231744 0.45968374 4 1519404240 2018.02.23 16:44 147.10000000 147.10000000 147.10000000 147.10000000 146.76733483 0.46143567 1 1519404360 2018.02.23 16:46 147.18000000 147.18000000 147.18000000 147.18000000 146.80663627 0.47311618 1 1519404420 2018.02.23 16:47 147.15000000 147.15000000 147.15000000 147.15000000 146.83933758 0.47823561 1 1519404480 2018.02.23 16:48 147.13000000 147.13000000 147.10000000 147.13000000 146.86701971 0.47270068 3 1519404540 2018.02.23 16:49 147.15000000 147.15000000 147.15000000 147.15000000 146.89397022 0.46201042 1 1519404600 2018.02.23 16:50 147.02000000 147.13000000 147.02000000 147.13000000 146.91644924 0.43037714 2 1519404780 2018.02.23 16:53 146.88000000 146.88000000 146.88000000 146.88000000 146.91297789 0.38408802 1 1519404960 2018.02.23 16:56 146.95000000 146.95000000 146.95000000 146.95000000 146.91650380 0.33207330 1 1519405140 2018.02.23 16:59 146.90000000 146.90000000 146.90000000 146.90000000 146.91493201 0.26508970 1 1519405200 2018.02.23 17:00 146.95000000 146.93000000 146.93000000 146.95000000 146.91636706 0.17561916 2 1519405320 2018.02.23 17:02 146.95000000 146.95000000 146.95000000 146.95000000 146.91957020 0.16689225 1 1519405380 2018.02.23 17:03 146.98000000 147.00000000 146.98000000 147.00000000 146.92723018 0.15947255 2 1519405440 2018.02.23 17:04 147.02000000 147.00000000 147.00000000 147.07000000 146.93416064 0.15328210 6 1519405500 2018.02.23 17:05 146.95000000 146.95000000 146.95000000 146.95000000 146.93566915 0.15098851 1 1519405680 2018.02.23 17:08 146.93000000 146.85000000 146.85000000 146.93000000 146.92751018 0.15359508 3 1519405740 2018.02.23 17:09 146.82000000 146.85000000 146.82000000 146.85000000 146.92012826 0.15283225 2 1519405800 2018.02.23 17:10 146.80000000 146.78000000 146.78000000 146.80000000 146.90678271 0.15563078 2 1519405860 2018.02.23 17:11 146.68000000 146.68000000 146.68000000 146.68000000 146.88518436 0.17264560 1 1519405980 2018.02.23 17:13 146.75000000 146.68000000 146.68000000 146.75000000 146.86564299 0.18232475 2 1519406280 2018.02.23 17:18 146.65000000 146.65000000 146.65000000 146.65000000 146.84510556 0.18903440 1 1519406340 2018.02.23 17:19 146.63000000 146.63000000 146.63000000 146.63000000 146.82461932 0.19577598 1 1519406400 2018.02.23 17:20 146.65000000 146.80000000 146.65000000 146.80000000 146.82227462 0.18003371 6 1519406460 2018.02.23 17:21 146.85000000 146.75000000 146.68000000 146.85000000 146.81539132 0.16784730 4 1519406520 2018.02.23 17:22 146.80000000 146.80000000 146.80000000 146.80000000 146.81392548 0.15292050 1 1519406640 2018.02.23 17:24 146.82000000 146.78000000 146.78000000 146.82000000 146.81069449 0.13423521 2 1519406700 2018.02.23 17:25 146.80000000 146.75000000 146.75000000 146.80000000 146.80491406 0.11549442 2 1519406820 2018.02.23 17:27 146.60000000 146.75000000 146.60000000 146.75000000 146.79968415 0.11579586 2 1519406880 2018.02.23 17:28 146.70000000 146.70000000 146.70000000 146.70000000 146.79019042 0.11420508 1 1519407060 2018.02.23 17:31 146.68000000 146.60000000 146.60000000 146.68000000 146.77207705 0.12130382 2 1519407240 2018.02.23 17:34 146.68000000 146.68000000 146.68000000 146.68000000 146.76330780 0.11888526 1 1519407540 2018.02.23 17:39 146.65000000 146.65000000 146.65000000 146.65000000 146.75251658 0.11497080 1 1519407660 2018.02.23 17:41 146.60000000 146.60000000 146.60000000 146.60000000 146.73799120 0.10656055 1 1519407720 2018.02.23 17:42 146.57000000 146.57000000 146.57000000 146.57000000 146.72199203 0.09578125 1 1519407780 2018.02.23 17:43 146.68000000 146.68000000 146.68000000 146.68000000 146.71799279 0.08120903 1 1519408200 2018.02.23 17:50 146.70000000 146.65000000 146.65000000 146.70000000 146.71151729 0.07604667 2 1519408260 2018.02.23 17:51 146.70000000 146.68000000 146.68000000 146.70000000 146.70851564 0.06907775 2 1519408320 2018.02.23 17:52 146.70000000 146.70000000 146.70000000 146.70000000 146.70770463 0.06699898 1 1519408380 2018.02.23 17:53 146.68000000 146.68000000 146.65000000 146.68000000 146.70506609 0.06631078 3 1519408440 2018.02.23 17:54 146.73000000 146.68000000 146.68000000 146.73000000 146.70267885 0.06577318 2 1519408500 2018.02.23 17:55 146.73000000 146.68000000 146.68000000 146.73000000 146.70051896 0.06453781 2 1519408620 2018.02.23 17:57 146.65000000 146.53000000 146.53000000 146.73000000 146.68427905 0.07173730 9 1519408680 2018.02.23 17:58 146.40000000 146.30000000 146.20000000 146.57000000 146.64768105 0.10704707 8 1519408740 2018.02.23 17:59 146.28000000 146.28000000 146.25000000 146.28000000 146.61266381 0.13480820 3 1519408800 2018.02.23 18:00 146.30000000 146.35000000 146.30000000 146.40000000 146.58764821 0.14347742 4 1519409040 2018.02.23 18:04 146.27000000 146.28000000 146.20000000 146.38000000 146.55834838 0.15631754 7 1519409100 2018.02.23 18:05 146.23000000 146.07000000 145.98000000 146.23000000 146.51183901 0.19084295 4 1519409160 2018.02.23 18:06 146.10000000 146.07000000 146.07000000 146.10000000 146.46975910 0.21431255 2 1519409220 2018.02.23 18:07 146.15000000 145.88000000 145.88000000 146.15000000 146.41359157 0.25501272 4 1519409280 2018.02.23 18:08 145.50000000 145.85000000 145.50000000 145.88000000 146.35991618 0.29191424 3 1519409340 2018.02.23 18:09 145.82000000 145.82000000 145.82000000 145.85000000 146.30849559 0.31848557 3 1519409400 2018.02.23 18:10 145.85000000 145.85000000 145.85000000 145.85000000 146.26482935 0.33543621 1 1519409460 2018.02.23 18:11 145.88000000 145.88000000 145.88000000 145.88000000 146.22817893 0.34638949 1 1519409880 2018.02.23 18:18 145.80000000 145.80000000 145.73000000 145.80000000 146.18739999 0.36006716 3 1519410000 2018.02.23 18:20 145.88000000 145.85000000 145.85000000 145.90000000 146.15526665 0.35759979 3 1519410060 2018.02.23 18:21 145.88000000 145.95000000 145.88000000 146.02000000 146.13571745 0.34674102 4 1519410120 2018.02.23 18:22 145.98000000 145.98000000 145.98000000 145.98000000 146.12088722 0.32861066 1 1519410360 2018.02.23 18:26 146.05000000 146.13000000 146.05000000 146.13000000 146.12175510 0.30195789 3 1519410420 2018.02.23 18:27 146.15000000 146.15000000 146.15000000 146.23000000 146.12444509 0.27506117 5 1519410480 2018.02.23 18:28 146.18000000 146.20000000 146.18000000 146.20000000 146.13164080 0.24695657 2 1519410540 2018.02.23 18:29 146.23000000 146.23000000 146.23000000 146.23000000 146.14100834 0.21824789 1 1519410600 2018.02.23 18:30 146.25000000 146.25000000 146.25000000 146.25000000 146.15138850 0.20610925 1 1519410660 2018.02.23 18:31 146.27000000 146.27000000 146.27000000 146.27000000 146.16268483 0.21057133 1 1519410780 2018.02.23 18:33 146.38000000 146.40000000 146.38000000 146.40000000 146.18528628 0.22690292 2 1519410900 2018.02.23 18:35 146.43000000 146.43000000 146.43000000 146.43000000 146.20859234 0.24326815 1 1519410960 2018.02.23 18:36 146.45000000 146.50000000 146.45000000 146.50000000 146.23634545 0.26681320 3 1519411260 2018.02.23 18:41 146.73000000 146.88000000 146.73000000 146.88000000 146.29764589 0.32973626 5 1519411320 2018.02.23 18:42 146.77000000 146.77000000 146.77000000 146.77000000 146.34263199 0.36370821 1 1519411500 2018.02.23 18:45 146.80000000 146.82000000 146.80000000 146.82000000 146.38809561 0.38466461 2 1519411620 2018.02.23 18:47 147.02000000 147.02000000 147.02000000 147.02000000 146.44827698 0.41546934 1 1519411680 2018.02.23 18:48 147.00000000 146.93000000 146.93000000 147.00000000 146.49415537 0.42291938 2 1519411800 2018.02.23 18:50 146.85000000 146.77000000 146.75000000 146.88000000 146.52042628 0.41186304 6 1519411860 2018.02.23 18:51 146.73000000 146.65000000 146.65000000 146.73000000 146.53276664 0.39129594 84 1519411920 2018.02.23 18:52 146.68000000 146.90000000 146.63000000 146.90000000 146.56774124 0.37381957 31 1519412100 2018.02.23 18:55 146.95000000 146.98000000 146.95000000 146.98000000 146.60700398 0.35849375 2 1519412340 2018.02.23 18:59 147.00000000 146.98000000 146.98000000 147.00000000 146.64252741 0.34402131 2 1519412400 2018.02.23 19:00 146.68000000 146.73000000 146.68000000 146.73000000 146.65085813 0.31236582 3 1519412460 2018.02.23 19:01 146.70000000 146.75000000 146.68000000 146.77000000 146.66030022 0.29150095 6 1519412520 2018.02.23 19:02 146.73000000 146.78000000 146.73000000 146.78000000 146.67170020 0.26974079 3 1519412580 2018.02.23 19:03 146.80000000 146.82000000 146.80000000 146.82000000 146.68582399 0.24966477 2 1519412640 2018.02.23 19:04 146.85000000 146.88000000 146.85000000 146.88000000 146.70431694 0.22957237 2 1519412760 2018.02.23 19:06 146.85000000 146.85000000 146.85000000 146.85000000 146.71819152 0.20546696 1 1519413000 2018.02.23 19:10 146.75000000 146.88000000 146.75000000 146.88000000 146.73360185 0.17784703 3 1519413120 2018.02.23 19:12 146.90000000 146.90000000 146.90000000 146.90000000 146.74944929 0.15889459 1 1519413180 2018.02.23 19:13 147.00000000 147.00000000 147.00000000 147.00000000 146.77331126 0.13984169 1 1519413240 2018.02.23 19:14 146.90000000 147.00000000 146.90000000 147.00000000 146.79490067 0.12214261 2 1519413480 2018.02.23 19:18 146.95000000 147.15000000 146.95000000 147.15000000 146.82871965 0.12800216 3 1519413540 2018.02.23 19:19 147.13000000 147.18000000 147.07000000 147.18000000 146.86217492 0.13723069 3 1519413600 2018.02.23 19:20 147.15000000 147.18000000 147.15000000 147.18000000 146.89244398 0.14636066 2 1519413660 2018.02.23 19:21 147.20000000 147.18000000 147.18000000 147.20000000 146.91983027 0.15406673 2 1519413780 2018.02.23 19:23 147.20000000 147.20000000 147.18000000 147.20000000 146.94651310 0.16552484 3 1519413900 2018.02.23 19:25 147.23000000 147.23000000 147.23000000 147.23000000 146.97351185 0.17264283 1 1519413960 2018.02.23 19:26 147.30000000 147.30000000 147.30000000 147.30000000 147.00460596 0.17212232 1 1519414020 2018.02.23 19:27 147.32000000 147.35000000 147.32000000 147.38000000 147.03750063 0.18808582 4 1519414200 2018.02.23 19:30 147.32000000 147.32000000 147.32000000 147.32000000 147.06440533 0.20041780 1 1519414500 2018.02.23 19:35 147.35000000 147.32000000 147.32000000 147.35000000 147.08874768 0.21064516 2 1519414680 2018.02.23 19:38 147.35000000 147.35000000 147.35000000 147.35000000 147.11362885 0.20580001 1 1519414740 2018.02.23 19:39 147.38000000 147.38000000 147.38000000 147.38000000 147.13899754 0.19997717 1 1519414800 2018.02.23 19:40 147.45000000 147.50000000 147.38000000 147.50000000 147.17337872 0.20147382 4 1519414860 2018.02.23 19:41 147.45000000 147.45000000 147.45000000 147.45000000 147.19972361 0.19626263 1 1519414920 2018.02.23 19:42 147.48000000 147.48000000 147.45000000 147.48000000 147.22641660 0.19364789 3 1519414980 2018.02.23 19:43 147.50000000 147.48000000 147.13000000 147.60000000 147.25056740 0.18298898 8 1519415040 2018.02.23 19:44 147.50000000 147.63000000 147.50000000 147.63000000 147.28670383 0.18184705 10 1519415100 2018.02.23 19:45 147.60000000 147.55000000 147.10000000 147.60000000 147.31177966 0.16865002 12 1519415160 2018.02.23 19:46 147.57000000 147.48000000 147.18000000 147.60000000 147.32780064 0.15650569 7 1519415220 2018.02.23 19:47 147.45000000 147.68000000 147.45000000 147.68000000 147.36134344 0.15378972 3 1519415280 2018.02.23 19:48 147.63000000 147.63000000 147.63000000 147.63000000 147.38692978 0.15503521 1 1519415400 2018.02.23 19:50 147.65000000 147.65000000 147.65000000 147.65000000 147.41198409 0.15644858 1 1519415460 2018.02.23 19:51 147.63000000 147.65000000 147.63000000 147.65000000 147.43465227 0.15439866 2 1519415520 2018.02.23 19:52 147.85000000 147.82000000 147.78000000 147.85000000 147.47135205 0.16306461 4 1519415580 2018.02.23 19:53 147.80000000 147.82000000 147.80000000 147.82000000 147.50455662 0.16719410 2 1519415640 2018.02.23 19:54 147.85000000 147.80000000 147.80000000 147.85000000 147.53269408 0.16672277 3 1519415700 2018.02.23 19:55 147.77000000 147.77000000 147.77000000 147.82000000 147.55529465 0.16548351 4 1519415760 2018.02.23 19:56 147.80000000 147.80000000 147.80000000 147.85000000 147.57859992 0.16660240 5 1519415820 2018.02.23 19:57 147.82000000 147.80000000 147.80000000 147.82000000 147.59968564 0.16223858 2 1519415880 2018.02.23 19:58 147.82000000 147.82000000 147.82000000 147.82000000 147.62066796 0.15534186 1 1519415940 2018.02.23 19:59 147.88000000 147.88000000 147.85000000 147.88000000 147.64536625 0.15105929 3 1519416060 2018.02.23 20:01 147.85000000 147.85000000 147.85000000 147.85000000 147.66485518 0.14331258 1 1519416180 2018.02.23 20:03 147.82000000 147.85000000 147.82000000 147.88000000 147.68248802 0.14198253 4 1519416420 2018.02.23 20:07 147.82000000 147.82000000 147.82000000 147.82000000 147.69558440 0.13332030 1 1519416480 2018.02.23 20:08 147.85000000 147.85000000 147.85000000 147.85000000 147.71029065 0.12570834 1 1519416540 2018.02.23 20:09 147.82000000 147.85000000 147.82000000 147.85000000 147.72359630 0.11509629 2 1519417020 2018.02.23 20:17 147.82000000 147.85000000 147.80000000 147.85000000 147.73563475 0.11336841 5 1519417200 2018.02.23 20:20 148.05000000 147.88000000 147.88000000 148.05000000 147.74938382 0.10587384 3 1519417440 2018.02.23 20:24 147.90000000 147.90000000 147.90000000 147.90000000 147.76372822 0.08667080 1 1519417500 2018.02.23 20:25 147.88000000 147.88000000 147.88000000 147.88000000 147.77480172 0.08347649 1 1519417620 2018.02.23 20:27 147.90000000 147.93000000 147.90000000 147.93000000 147.78958251 0.07683194 2 1519417680 2018.02.23 20:28 147.98000000 147.93000000 147.90000000 148.00000000 147.80295560 0.06936905 5 1519417740 2018.02.23 20:29 147.95000000 148.00000000 147.93000000 148.00000000 147.82172174 0.06310660 8 1519417800 2018.02.23 20:30 148.03000000 148.03000000 148.03000000 148.03000000 147.84155776 0.06933960 1 1519417860 2018.02.23 20:31 148.10000000 148.10000000 148.10000000 148.10000000 147.86617131 0.08283963 1 1519417920 2018.02.23 20:32 148.07000000 148.07000000 148.07000000 148.07000000 147.88558356 0.08975524 1 1519417980 2018.02.23 20:33 148.05000000 148.00000000 147.98000000 148.05000000 147.89648037 0.08802877 3 1519418040 2018.02.23 20:34 147.95000000 147.95000000 147.95000000 147.95000000 147.90157748 0.08540860 1 1519418520 2018.02.23 20:42 147.88000000 147.73000000 147.65000000 147.88000000 147.88523676 0.09350897 4 1519418580 2018.02.23 20:43 147.82000000 147.78000000 147.78000000 147.82000000 147.87521421 0.09803851 2 1519418640 2018.02.23 20:44 147.82000000 147.85000000 147.82000000 147.85000000 147.87281286 0.09894954 2 1519418700 2018.02.23 20:45 147.88000000 147.85000000 147.85000000 147.88000000 147.87064021 0.09967746 2 1519418880 2018.02.23 20:48 147.57000000 147.57000000 147.57000000 147.57000000 147.84200781 0.12813756 1 1519418940 2018.02.23 20:49 147.78000000 147.80000000 147.78000000 147.80000000 147.83800706 0.12993562 4 1519419120 2018.02.23 20:52 147.78000000 147.78000000 147.78000000 147.78000000 147.83248258 0.13270505 1 1519419300 2018.02.23 20:55 147.80000000 147.80000000 147.80000000 147.80000000 147.82938900 0.13407595 1 1519419360 2018.02.23 20:56 147.85000000 147.88000000 147.85000000 147.88000000 147.83420910 0.13253493 2 1519419420 2018.02.23 20:57 147.85000000 147.85000000 147.85000000 147.85000000 147.83571299 0.13162688 1 1519419540 2018.02.23 20:59 147.82000000 147.88000000 147.82000000 147.90000000 147.83993080 0.12975344 4 1519657200 2018.02.26 15:00 148.18000000 146.93000000 146.88000000 148.18000000 147.75327073 0.25474773 31 1519657260 2018.02.26 15:01 146.90000000 147.03000000 146.90000000 147.07000000 147.68438780 0.31522143 6 1519657320 2018.02.26 15:02 147.00000000 146.85000000 146.78000000 147.00000000 147.60492230 0.38177931 7 1519657380 2018.02.26 15:03 146.82000000 146.85000000 146.82000000 146.85000000 147.53302493 0.42692824 4 1519657440 2018.02.26 15:04 146.88000000 146.85000000 146.85000000 146.88000000 147.46797494 0.45693722 2 1519657500 2018.02.26 15:05 146.82000000 146.68000000 146.60000000 146.85000000 147.39292971 0.48750070 20 1519657560 2018.02.26 15:06 146.73000000 146.98000000 146.70000000 147.03000000 147.35360307 0.48249010 10 1519657620 2018.02.26 15:07 146.95000000 146.93000000 146.93000000 146.95000000 147.31325992 0.47912058 2 1519657680 2018.02.26 15:08 146.95000000 146.95000000 146.95000000 146.95000000 147.27866374 0.47165500 1 1519657740 2018.02.26 15:09 146.85000000 146.93000000 146.73000000 146.93000000 147.24545767 0.47355906 8 1519657800 2018.02.26 15:10 146.53000000 146.68000000 146.53000000 146.78000000 147.19160456 0.48404794 5 1519657860 2018.02.26 15:11 146.60000000 146.95000000 146.60000000 146.95000000 147.16859460 0.46777094 11 1519657920 2018.02.26 15:12 146.93000000 146.93000000 146.90000000 146.93000000 147.14587130 0.44789642 5 1519657980 2018.02.26 15:13 146.90000000 146.93000000 146.85000000 146.93000000 147.12531213 0.44213701 8 1519658040 2018.02.26 15:14 146.85000000 146.82000000 146.82000000 146.85000000 147.09623479 0.42208400 2 1519658100 2018.02.26 15:15 146.85000000 146.85000000 146.85000000 146.85000000 147.07278385 0.39683875 1 1519658160 2018.02.26 15:16 146.82000000 146.82000000 146.82000000 146.82000000 147.04870920 0.36425425 1 1519658220 2018.02.26 15:17 146.68000000 146.70000000 146.63000000 146.73000000 147.01549880 0.31630782 4 1519658280 2018.02.26 15:18 146.75000000 146.75000000 146.75000000 146.75000000 146.99021320 0.25354928 1 1519658400 2018.02.26 15:20 146.70000000 146.73000000 146.65000000 146.73000000 146.96543099 0.14865490 3 1519658460 2018.02.26 15:21 146.63000000 146.73000000 146.63000000 146.73000000 146.94300899 0.14141685 3 1519658580 2018.02.26 15:23 146.65000000 146.63000000 146.63000000 146.65000000 146.91319861 0.13598235 2 1519658640 2018.02.26 15:24 146.82000000 147.00000000 146.82000000 147.00000000 146.92146541 0.14155470 2 1519658760 2018.02.26 15:26 146.98000000 147.15000000 146.98000000 147.15000000 146.94323061 0.16124570 3 1519658820 2018.02.26 15:27 147.25000000 147.25000000 147.25000000 147.25000000 146.97244674 0.18823597 1 1519659360 2018.02.26 15:36 147.15000000 147.25000000 147.15000000 147.25000000 146.99888039 0.19910513 2 1519659840 2018.02.26 15:44 147.63000000 147.68000000 147.63000000 147.68000000 147.06374892 0.27491140 3 1519660020 2018.02.26 15:47 147.65000000 147.60000000 147.60000000 147.65000000 147.11482045 0.31875023 2 1519660080 2018.02.26 15:48 147.63000000 147.73000000 147.60000000 147.73000000 147.17340898 0.36797850 4 1519660140 2018.02.26 15:49 147.77000000 147.77000000 147.65000000 147.80000000 147.23022717 0.40960709 5 1519660200 2018.02.26 15:50 147.80000000 147.80000000 147.80000000 147.80000000 147.28449125 0.43077904 1 1519660320 2018.02.26 15:52 147.82000000 147.82000000 147.82000000 147.82000000 147.33549208 0.45928234 1 1519660380 2018.02.26 15:53 147.90000000 147.85000000 147.85000000 147.90000000 147.38449284 0.48199638 5 1519660500 2018.02.26 15:55 147.80000000 147.82000000 147.80000000 147.82000000 147.42596971 0.49536813 2 1519660560 2018.02.26 15:56 147.70000000 147.63000000 147.60000000 147.82000000 147.44540117 0.48501459 6 1519660620 2018.02.26 15:57 147.82000000 147.82000000 147.60000000 147.82000000 147.48107725 0.48403189 3 1519660680 2018.02.26 15:58 148.05000000 148.20000000 148.05000000 148.20000000 147.54954608 0.50466320 4 1519660740 2018.02.26 15:59 148.25000000 148.10000000 148.07000000 148.28000000 147.60197026 0.49528667 6 1519660800 2018.02.26 16:00 148.20000000 148.28000000 148.20000000 148.28000000 147.66654452 0.49387988 4 1519660860 2018.02.26 16:01 148.30000000 148.32000000 148.30000000 148.32000000 147.72877838 0.48051160 2 1519660920 2018.02.26 16:02 148.30000000 148.30000000 148.30000000 148.30000000 147.78318044 0.45101994 1 1519661280 2018.02.26 16:08 148.32000000 148.32000000 148.32000000 148.32000000 147.83430611 0.39219306 1 1519661340 2018.02.26 16:09 148.35000000 148.38000000 148.35000000 148.38000000 147.88627696 0.36688837 2 1519661520 2018.02.26 16:12 148.40000000 148.43000000 148.40000000 148.43000000 147.93806010 0.34890037 2 1519661580 2018.02.26 16:13 148.50000000 148.50000000 148.50000000 148.53000000 147.99157819 0.33499859 3 1519661700 2018.02.26 16:15 148.53000000 148.55000000 148.53000000 148.55000000 148.04476122 0.31219394 2 1519661880 2018.02.26 16:18 148.57000000 148.57000000 148.57000000 148.57000000 148.09478396 0.32036334 1 1519662480 2018.02.26 16:28 148.55000000 148.48000000 148.48000000 148.55000000 148.13147120 0.31034959 3 1519662540 2018.02.26 16:29 148.43000000 148.30000000 148.30000000 148.43000000 148.14752156 0.29825430 2 1519662600 2018.02.26 16:30 148.32000000 148.32000000 148.32000000 148.32000000 148.16394808 0.28671877 1 1519662720 2018.02.26 16:32 148.43000000 148.38000000 148.38000000 148.43000000 148.18452445 0.27585701 3 1519662840 2018.02.26 16:34 148.35000000 148.23000000 148.23000000 148.35000000 148.18885546 0.26287540 3 1519662900 2018.02.26 16:35 148.15000000 148.10000000 148.10000000 148.15000000 148.18039303 0.25473310 3 1519662960 2018.02.26 16:36 148.05000000 148.05000000 148.05000000 148.05000000 148.16797465 0.24789275 1 1519663080 2018.02.26 16:38 147.98000000 148.15000000 147.98000000 148.15000000 148.16626278 0.21774624 3 1519663140 2018.02.26 16:39 147.98000000 147.88000000 147.77000000 148.00000000 148.13899966 0.23046715 7 1519663200 2018.02.26 16:40 147.93000000 147.93000000 147.93000000 147.93000000 148.11909493 0.24710874 1 1519663380 2018.02.26 16:43 147.95000000 147.95000000 147.95000000 147.95000000 148.10299065 0.26005027 1 1519663440 2018.02.26 16:44 147.98000000 147.98000000 147.98000000 147.98000000 148.09127725 0.26558912 1 1519663500 2018.02.26 16:45 148.03000000 148.03000000 148.03000000 148.03000000 148.08544132 0.26438052 1 1519663620 2018.02.26 16:47 147.98000000 147.98000000 147.98000000 147.98000000 148.07539929 0.26658014 1 1519663680 2018.02.26 16:48 147.95000000 147.88000000 147.88000000 147.95000000 148.05678984 0.27403763 2 1519663860 2018.02.26 16:51 147.93000000 147.90000000 147.90000000 147.95000000 148.04185747 0.27384341 3 1519664160 2018.02.26 16:56 147.85000000 147.85000000 147.85000000 147.85000000 148.02358533 0.27129704 1 1519664280 2018.02.26 16:58 147.88000000 147.88000000 147.88000000 147.88000000 148.00991054 0.25708870 1 1519664340 2018.02.26 16:59 147.73000000 147.73000000 147.73000000 147.73000000 147.98325239 0.24452987 1 1519664400 2018.02.26 17:00 148.05000000 148.30000000 148.05000000 148.30000000 148.01341883 0.20874774 8 1519664580 2018.02.26 17:03 148.28000000 148.30000000 148.28000000 148.30000000 148.04071228 0.18766383 2 1519664640 2018.02.26 17:04 148.43000000 148.35000000 148.35000000 148.43000000 148.07016825 0.19094213 2 1519664760 2018.02.26 17:06 148.40000000 148.40000000 148.40000000 148.43000000 148.10158080 0.20061420 3 1519664880 2018.02.26 17:08 148.45000000 148.48000000 148.45000000 148.48000000 148.13762072 0.21745267 2 1519665120 2018.02.26 17:12 148.50000000 148.50000000 148.50000000 148.50000000 148.17213303 0.24191782 1 1519665180 2018.02.26 17:13 148.53000000 148.50000000 148.48000000 148.55000000 148.20335846 0.26278557 10 1519665540 2018.02.26 17:19 148.45000000 148.35000000 148.30000000 148.45000000 148.21732432 0.26756423 4 1519665600 2018.02.26 17:20 148.30000000 148.40000000 148.28000000 148.40000000 148.23472200 0.27645228 4 1519665660 2018.02.26 17:21 148.43000000 148.43000000 148.43000000 148.43000000 148.25331991 0.27443608 1 1519666080 2018.02.26 17:28 148.45000000 148.45000000 148.45000000 148.45000000 148.27205135 0.27394387 1 1519666200 2018.02.26 17:30 148.43000000 148.40000000 148.40000000 148.43000000 148.28423693 0.26920759 2 1519666320 2018.02.26 17:32 148.43000000 148.43000000 148.43000000 148.43000000 148.29811913 0.26587390 1 1519666440 2018.02.26 17:34 148.40000000 148.40000000 148.40000000 148.40000000 148.30782207 0.26216176 1 1519667220 2018.02.26 17:47 148.43000000 148.43000000 148.43000000 148.43000000 148.31945806 0.25527227 1 1519667340 2018.02.26 17:49 148.28000000 148.40000000 148.28000000 148.40000000 148.32712872 0.23723725 2 1519667520 2018.02.26 17:52 148.38000000 148.38000000 148.38000000 148.38000000 148.33216408 0.21775358 1 1519667640 2018.02.26 17:54 148.35000000 148.35000000 148.35000000 148.35000000 148.33386274 0.18914145 1 1519668180 2018.02.26 18:03 148.43000000 148.38000000 148.38000000 148.48000000 148.33825677 0.15906181 4 1519668240 2018.02.26 18:04 148.40000000 148.55000000 148.40000000 148.55000000 148.35842279 0.08122225 4 1519668300 2018.02.26 18:05 148.57000000 148.57000000 148.57000000 148.57000000 148.37857300 0.08055018 1 1519668480 2018.02.26 18:08 148.60000000 148.60000000 148.60000000 148.60000000 148.39966128 0.08118201 1 1519668660 2018.02.26 18:11 148.57000000 148.57000000 148.57000000 148.57000000 148.41588402 0.08121916 1 1519668720 2018.02.26 18:12 148.48000000 148.63000000 148.48000000 148.63000000 148.43627602 0.08656112 2 1519668780 2018.02.26 18:13 148.48000000 148.48000000 148.48000000 148.48000000 148.44044021 0.08551366 1 1519668840 2018.02.26 18:14 148.50000000 148.50000000 148.50000000 148.50000000 148.44611257 0.08439704 1 1519669080 2018.02.26 18:18 148.40000000 148.40000000 148.40000000 148.40000000 148.44172089 0.08474276 1 1519669140 2018.02.26 18:19 148.25000000 148.20000000 148.20000000 148.25000000 148.41869986 0.10236307 3 1519669200 2018.02.26 18:20 148.00000000 147.93000000 147.93000000 148.00000000 148.37215701 0.15830886 7 1519669260 2018.02.26 18:21 147.90000000 147.82000000 147.82000000 147.90000000 148.31957063 0.21248130 2 1519669320 2018.02.26 18:22 147.80000000 147.80000000 147.80000000 147.82000000 148.27008771 0.25366128 3 1519669380 2018.02.26 18:23 147.77000000 147.77000000 147.77000000 147.77000000 148.22246031 0.28971062 1 1519669440 2018.02.26 18:24 147.80000000 147.82000000 147.77000000 147.82000000 148.18413076 0.31179150 3 1519669560 2018.02.26 18:26 147.80000000 147.80000000 147.80000000 147.80000000 148.14754688 0.33137571 1 1519669620 2018.02.26 18:27 148.13000000 148.15000000 148.13000000 148.15000000 148.14778051 0.32522457 4 1519669680 2018.02.26 18:28 148.18000000 148.13000000 148.13000000 148.28000000 148.14608713 0.32082139 4 1519669740 2018.02.26 18:29 148.10000000 148.13000000 148.10000000 148.13000000 148.14455502 0.31695418 2 1519669800 2018.02.26 18:30 148.15000000 148.18000000 148.15000000 148.18000000 148.14793073 0.31290741 2 1519669860 2018.02.26 18:31 148.15000000 148.18000000 148.15000000 148.18000000 148.15098495 0.30805323 2 1519669920 2018.02.26 18:32 148.15000000 148.18000000 148.13000000 148.18000000 148.15374829 0.29454914 4 1519669980 2018.02.26 18:33 148.20000000 148.25000000 148.20000000 148.25000000 148.16291512 0.27970558 3 1519670040 2018.02.26 18:34 148.28000000 148.28000000 148.28000000 148.28000000 148.17406606 0.26373823 1 1519670100 2018.02.26 18:35 148.40000000 148.40000000 148.40000000 148.40000000 148.19558358 0.25633203 1 1519670520 2018.02.26 18:42 148.43000000 148.38000000 148.38000000 148.43000000 148.21314704 0.24549294 2 1519670580 2018.02.26 18:43 148.43000000 148.57000000 148.43000000 148.57000000 148.24713304 0.26260723 2 1519670700 2018.02.26 18:45 148.60000000 148.60000000 148.60000000 148.60000000 148.28073942 0.28240045 1 1519670760 2018.02.26 18:46 148.63000000 148.63000000 148.63000000 148.63000000 148.31400233 0.30704514 1 1519670820 2018.02.26 18:47 148.60000000 148.60000000 148.60000000 148.60000000 148.34124020 0.32520517 1 1519671180 2018.02.26 18:53 148.65000000 148.73000000 148.65000000 148.73000000 148.37826495 0.33942274 2 1519671360 2018.02.26 18:56 148.75000000 148.75000000 148.75000000 148.75000000 148.41366828 0.34014887 1 1519671660 2018.02.26 19:01 148.77000000 148.77000000 148.77000000 148.77000000 148.44760464 0.33327015 1 1519671780 2018.02.26 19:03 148.80000000 148.80000000 148.80000000 148.80000000 148.48116610 0.31763354 1 1519671900 2018.02.26 19:05 148.75000000 148.75000000 148.75000000 148.75000000 148.50676933 0.29460768 1 1519671960 2018.02.26 19:06 148.73000000 148.68000000 148.68000000 148.73000000 148.52326749 0.25540630 3 1519672080 2018.02.26 19:08 148.55000000 148.55000000 148.55000000 148.55000000 148.52581344 0.24195816 1 1519672140 2018.02.26 19:09 148.50000000 148.50000000 148.50000000 148.55000000 148.52335502 0.22494589 4 1519672200 2018.02.26 19:10 148.53000000 148.53000000 148.53000000 148.53000000 148.52398787 0.20706712 1 1519672260 2018.02.26 19:11 148.57000000 148.57000000 148.57000000 148.57000000 148.52836998 0.19232513 1 1519672380 2018.02.26 19:13 148.55000000 148.55000000 148.55000000 148.55000000 148.53042998 0.17562738 1 1519672440 2018.02.26 19:14 148.40000000 148.43000000 148.27000000 148.43000000 148.52086522 0.16118669 3 1519672500 2018.02.26 19:15 148.45000000 148.40000000 148.40000000 148.45000000 148.50935425 0.15616474 2 1519672680 2018.02.26 19:18 148.35000000 148.32000000 148.32000000 148.38000000 148.49132051 0.16205226 3 1519672980 2018.02.26 19:23 148.40000000 148.38000000 148.38000000 148.40000000 148.48071856 0.16834402 2 1519673040 2018.02.26 19:24 148.35000000 148.38000000 148.35000000 148.38000000 148.47112631 0.17387026 2 1519673100 2018.02.26 19:25 148.32000000 148.38000000 148.32000000 148.38000000 148.46244762 0.17849927 2 1519673220 2018.02.26 19:27 148.40000000 148.45000000 148.40000000 148.48000000 148.46126213 0.17649498 3 1519673280 2018.02.26 19:28 148.48000000 148.53000000 148.48000000 148.53000000 148.46780859 0.16973917 2 1519673340 2018.02.26 19:29 148.50000000 148.48000000 148.45000000 148.50000000 148.46896968 0.16662443 3 1519673460 2018.02.26 19:31 148.63000000 148.68000000 148.63000000 148.68000000 148.48906781 0.15482747 3 1519673520 2018.02.26 19:32 148.70000000 148.82000000 148.68000000 148.82000000 148.52058516 0.15281740 9 1519673580 2018.02.26 19:33 148.85000000 148.82000000 148.82000000 148.85000000 148.54910086 0.15446944 2 1519673640 2018.02.26 19:34 148.85000000 148.85000000 148.85000000 148.85000000 148.57775792 0.16083132 1 1519673700 2018.02.26 19:35 148.88000000 148.88000000 148.88000000 148.88000000 148.60654288 0.17566823 1 1519673760 2018.02.26 19:36 148.90000000 148.90000000 148.90000000 148.90000000 148.63449118 0.19421409 1 1519673820 2018.02.26 19:37 148.93000000 148.93000000 148.93000000 148.93000000 148.66263487 0.21232309 1 1519673940 2018.02.26 19:39 148.90000000 148.90000000 148.90000000 148.90000000 148.68524108 0.22251225 1 1519674000 2018.02.26 19:40 148.93000000 148.85000000 148.85000000 148.93000000 148.70093240 0.22759774 2 1519674060 2018.02.26 19:41 148.93000000 148.78000000 148.78000000 148.93000000 148.70846265 0.22868821 4 1519674120 2018.02.26 19:42 148.93000000 148.88000000 148.73000000 148.93000000 148.72479954 0.23372157 3 1519674240 2018.02.26 19:44 148.85000000 148.85000000 148.85000000 148.85000000 148.73672339 0.22900146 1 1519674360 2018.02.26 19:46 148.80000000 148.80000000 148.80000000 148.80000000 148.74274974 0.21802760 1 1519674420 2018.02.26 19:47 148.85000000 148.82000000 148.82000000 148.85000000 148.75010690 0.19828478 2 1519674660 2018.02.26 19:51 148.85000000 148.85000000 148.85000000 148.85000000 148.75962053 0.18226657 1 1519674720 2018.02.26 19:52 148.80000000 148.82000000 148.80000000 148.82000000 148.76537096 0.16182166 2 1519674780 2018.02.26 19:53 148.85000000 148.88000000 148.85000000 148.88000000 148.77628801 0.13795609 2 1519674840 2018.02.26 19:54 148.78000000 148.73000000 148.73000000 148.78000000 148.77187963 0.11860167 2 1519675020 2018.02.26 19:57 148.82000000 148.82000000 148.82000000 148.82000000 148.77646252 0.10423189 1 1519675140 2018.02.26 19:59 148.77000000 148.77000000 148.77000000 148.77000000 148.77584704 0.08087028 1 1519675200 2018.02.26 20:00 148.75000000 148.75000000 148.75000000 148.75000000 148.77338542 0.08007095 1 1519675260 2018.02.26 20:01 148.60000000 148.65000000 148.60000000 148.65000000 148.76163443 0.09192547 2 1519675740 2018.02.26 20:09 148.63000000 148.63000000 148.63000000 148.63000000 148.74909781 0.10340071 1 1519675800 2018.02.26 20:10 148.30000000 148.45000000 148.30000000 148.48000000 148.72061231 0.13489284 4 1519675860 2018.02.26 20:11 148.43000000 148.43000000 148.40000000 148.43000000 148.69293495 0.15778976 3 1519676040 2018.02.26 20:14 148.40000000 147.98000000 147.90000000 148.43000000 148.62503638 0.24001556 6 1519676160 2018.02.26 20:16 147.93000000 147.90000000 147.90000000 147.93000000 148.55598530 0.30196947 2 1519676340 2018.02.26 20:19 147.88000000 147.88000000 147.88000000 147.90000000 148.49160574 0.34824677 3 1519676400 2018.02.26 20:20 148.00000000 148.02000000 147.88000000 148.07000000 148.44669091 0.36923718 6 1519676460 2018.02.26 20:21 148.10000000 148.13000000 148.10000000 148.13000000 148.41652987 0.37823029 2 1519676520 2018.02.26 20:22 148.10000000 148.18000000 148.10000000 148.18000000 148.39400322 0.37436507 3 1519676640 2018.02.26 20:24 148.15000000 148.15000000 148.13000000 148.15000000 148.37076482 0.37062011 3 1519676700 2018.02.26 20:25 148.20000000 148.20000000 148.20000000 148.20000000 148.35450150 0.36402192 1 1519676760 2018.02.26 20:26 148.18000000 148.18000000 148.18000000 148.18000000 148.33788231 0.35447611 1 1519676820 2018.02.26 20:27 148.13000000 147.90000000 147.90000000 148.13000000 148.29617923 0.35602473 11 1519676880 2018.02.26 20:28 147.80000000 147.52000000 147.40000000 147.80000000 148.22225740 0.38767906 14 1519676940 2018.02.26 20:29 147.55000000 147.25000000 147.25000000 147.63000000 148.12966146 0.43034302 9 1519677000 2018.02.26 20:30 147.28000000 147.25000000 147.25000000 147.28000000 148.04588418 0.46543159 2 1519677060 2018.02.26 20:31 147.13000000 147.20000000 147.13000000 147.20000000 147.96532378 0.48267636 3 1519677180 2018.02.26 20:33 147.07000000 147.07000000 147.07000000 147.07000000 147.88005485 0.50147620 1 1519677240 2018.02.26 20:34 147.05000000 147.05000000 146.98000000 147.05000000 147.80100200 0.50759098 3 1519677300 2018.02.26 20:35 147.00000000 146.93000000 146.88000000 147.00000000 147.71804943 0.51840564 5 1519677360 2018.02.26 20:36 147.10000000 147.03000000 147.03000000 147.10000000 147.65252092 0.50729459 3 1519677420 2018.02.26 20:37 146.95000000 146.95000000 146.95000000 146.95000000 147.58561416 0.50567109 1 1519677480 2018.02.26 20:38 146.93000000 147.03000000 146.68000000 147.10000000 147.53269853 0.48862405 16 1519677540 2018.02.26 20:39 146.40000000 146.63000000 146.30000000 146.63000000 147.44672724 0.52452861 5 1519677660 2018.02.26 20:41 146.65000000 146.63000000 146.63000000 146.65000000 147.36894369 0.55332553 2 1519677720 2018.02.26 20:42 146.52000000 146.57000000 146.50000000 146.57000000 147.29285382 0.57840505 5 1519677780 2018.02.26 20:43 146.60000000 146.60000000 146.60000000 146.60000000 147.22686774 0.58342461 1 1519677840 2018.02.26 20:44 146.63000000 146.48000000 145.73000000 146.63000000 147.15573748 0.57829073 24 1519677900 2018.02.26 20:45 146.50000000 146.35000000 146.32000000 146.50000000 147.07900058 0.56498046 5 1519677960 2018.02.26 20:46 146.32000000 146.38000000 146.32000000 146.40000000 147.01242909 0.53682678 4 1519678020 2018.02.26 20:47 146.32000000 146.38000000 146.30000000 146.40000000 146.95219775 0.48586142 6 1519678140 2018.02.26 20:49 146.35000000 146.35000000 146.35000000 146.35000000 146.89484558 0.41658087 1 1519678320 2018.02.26 20:52 146.30000000 146.18000000 146.15000000 146.32000000 146.82676505 0.37300988 7 1519678380 2018.02.26 20:53 146.15000000 146.15000000 146.15000000 146.15000000 146.76231124 0.35886818 1 1519678500 2018.02.26 20:55 146.23000000 146.32000000 146.23000000 146.32000000 146.72018636 0.34816842 2 1519678620 2018.02.26 20:57 146.43000000 146.73000000 146.40000000 146.73000000 146.72112099 0.32760048 6 1519678680 2018.02.26 20:58 146.48000000 146.32000000 146.32000000 146.48000000 146.68291899 0.31080961 3 1519678740 2018.02.26 20:59 146.27000000 146.38000000 146.27000000 146.38000000 146.65406956 0.29686935 3 1519743600 2018.02.27 15:00 146.07000000 146.32000000 146.07000000 146.32000000 146.62225341 0.28167518 13 1519743660 2018.02.27 15:01 146.38000000 146.25000000 146.15000000 146.38000000 146.58680071 0.27244992 4 1519743720 2018.02.27 15:02 146.15000000 146.18000000 146.13000000 146.18000000 146.54805778 0.25353558 4 1519743780 2018.02.27 15:03 146.20000000 146.25000000 146.20000000 146.25000000 146.51967133 0.23325309 3 1519743960 2018.02.27 15:06 146.18000000 146.18000000 146.18000000 146.18000000 146.48732168 0.19814383 1 1519744020 2018.02.27 15:07 146.07000000 146.23000000 145.77000000 146.23000000 146.46281485 0.18970358 4 1519744080 2018.02.27 15:08 146.07000000 146.05000000 146.05000000 146.07000000 146.42349915 0.18549824 2 1519744140 2018.02.27 15:09 146.10000000 146.10000000 146.10000000 146.10000000 146.39268971 0.18017482 1 1519744200 2018.02.27 15:10 146.07000000 146.07000000 146.07000000 146.07000000 146.36195736 0.17231431 1 1519744440 2018.02.27 15:14 146.15000000 146.13000000 146.13000000 146.15000000 146.33986618 0.16700283 2 1519744500 2018.02.27 15:15 146.10000000 146.10000000 146.07000000 146.10000000 146.31702178 0.16520233 3 1519744680 2018.02.27 15:18 146.07000000 146.07000000 146.07000000 146.07000000 146.29349590 0.16411212 1 1519744740 2018.02.27 15:19 146.10000000 146.10000000 146.10000000 146.10000000 146.27506772 0.16177777 1 1519744800 2018.02.27 15:20 146.07000000 146.07000000 146.07000000 146.07000000 146.25553746 0.16060739 1 1519744860 2018.02.27 15:21 146.05000000 146.05000000 146.05000000 146.05000000 146.23596246 0.16102325 1 1519745220 2018.02.27 15:27 146.07000000 146.07000000 146.05000000 146.07000000 146.22015651 0.16125060 3 1519745340 2018.02.27 15:29 146.13000000 146.03000000 146.03000000 146.13000000 146.20204637 0.16226420 2 1519745700 2018.02.27 15:35 146.07000000 146.07000000 146.07000000 146.07000000 146.18947052 0.11017704 1 1519745760 2018.02.27 15:36 146.10000000 146.10000000 146.10000000 146.10000000 146.18094952 0.10448379 1 1519745820 2018.02.27 15:37 146.13000000 146.10000000 146.10000000 146.13000000 146.17324004 0.09206314 2 1519746600 2018.02.27 15:50 146.15000000 146.10000000 146.10000000 146.18000000 146.16626480 0.08308478 3 1519746780 2018.02.27 15:53 146.07000000 146.07000000 146.07000000 146.07000000 146.15709672 0.07742658 1 1519746840 2018.02.27 15:54 146.10000000 146.07000000 146.07000000 146.13000000 146.14880180 0.07401225 6 1519746960 2018.02.27 15:56 146.10000000 146.10000000 146.10000000 146.10000000 146.14415401 0.06773280 1 1519747080 2018.02.27 15:58 146.07000000 146.07000000 146.07000000 146.07000000 146.13709172 0.06362459 1 1519747140 2018.02.27 15:59 146.05000000 146.05000000 146.05000000 146.05000000 146.12879727 0.05561084 1 1519747200 2018.02.27 16:00 146.03000000 145.95000000 145.95000000 146.03000000 146.11176896 0.05279454 2 1519747620 2018.02.27 16:07 146.00000000 146.00000000 146.00000000 146.00000000 146.10112430 0.05096170 1 1519747680 2018.02.27 16:08 145.95000000 145.95000000 145.95000000 145.95000000 146.08673151 0.05278178 1 1519747800 2018.02.27 16:10 146.00000000 146.00000000 146.00000000 146.00000000 146.07847136 0.05127341 1 1519747860 2018.02.27 16:11 145.93000000 145.90000000 145.90000000 145.93000000 146.06147409 0.05816741 2 1519747920 2018.02.27 16:12 145.98000000 145.98000000 145.98000000 145.98000000 146.05371465 0.05883832 1 1519748640 2018.02.27 16:24 145.93000000 145.95000000 145.93000000 145.95000000 146.04383707 0.06000640 2 1519749000 2018.02.27 16:30 145.88000000 145.85000000 145.82000000 145.88000000 146.02537639 0.07082829 3 1519749060 2018.02.27 16:31 145.82000000 145.82000000 145.82000000 145.85000000 146.00581674 0.08327694 3 1519749180 2018.02.27 16:33 145.80000000 145.82000000 145.78000000 145.85000000 145.98811991 0.09234379 4 1519749300 2018.02.27 16:35 145.77000000 145.77000000 145.77000000 145.77000000 145.96734658 0.10565013 1 1519749360 2018.02.27 16:36 145.70000000 145.70000000 145.70000000 145.70000000 145.94188500 0.12192161 1 1519749660 2018.02.27 16:41 145.73000000 145.73000000 145.73000000 145.73000000 145.92170548 0.12866231 1 1519749720 2018.02.27 16:42 145.10000000 145.50000000 145.10000000 145.50000000 145.88154305 0.15890885 2 1519749780 2018.02.27 16:43 145.70000000 145.50000000 145.50000000 145.70000000 145.84520562 0.17890486 2 1519749840 2018.02.27 16:44 145.52000000 145.52000000 145.52000000 145.52000000 145.81423365 0.19166861 1 1519750020 2018.02.27 16:47 145.55000000 145.52000000 145.52000000 145.55000000 145.78621140 0.19921785 2 1519750080 2018.02.27 16:48 145.57000000 145.55000000 145.52000000 145.57000000 145.76371508 0.19741656 3 1519750140 2018.02.27 16:49 145.52000000 145.52000000 145.52000000 145.52000000 145.74050412 0.19621655 1 1519750200 2018.02.27 16:50 145.55000000 145.55000000 145.55000000 145.55000000 145.72236087 0.19064374 1 1519750320 2018.02.27 16:52 145.60000000 145.57000000 145.57000000 145.60000000 145.70785031 0.18839349 2 1519750380 2018.02.27 16:53 145.60000000 145.65000000 145.60000000 145.68000000 145.70234076 0.17756281 3 1519750440 2018.02.27 16:54 145.57000000 145.57000000 145.57000000 145.57000000 145.68973687 0.17146295 1 1519750800 2018.02.27 17:00 145.78000000 145.05000000 145.05000000 145.78000000 145.62880955 0.20986047 5 1519750860 2018.02.27 17:01 145.43000000 145.25000000 145.25000000 145.43000000 145.59273245 0.21930964 5 1519750920 2018.02.27 17:02 145.23000000 145.18000000 145.18000000 145.23000000 145.55342460 0.22257926 3 1519750980 2018.02.27 17:03 144.65000000 144.65000000 144.65000000 144.65000000 145.46738416 0.28813091 1 1519751040 2018.02.27 17:04 145.03000000 145.03000000 144.60000000 145.05000000 145.42572853 0.29567942 5 1519751160 2018.02.27 17:06 144.98000000 144.95000000 144.95000000 144.98000000 145.38042105 0.30548145 2 1519752360 2018.02.27 17:26 144.93000000 144.93000000 144.93000000 144.93000000 145.33752381 0.30982497 1 1519752420 2018.02.27 17:27 144.68000000 144.93000000 144.68000000 144.93000000 145.29871202 0.31118505 2 1519752480 2018.02.27 17:28 144.88000000 144.90000000 144.88000000 144.90000000 145.26073944 0.31378766 2 1519752540 2018.02.27 17:29 144.43000000 144.68000000 144.43000000 144.75000000 145.20543092 0.32586255 3 1519752600 2018.02.27 17:30 144.75000000 144.80000000 144.75000000 144.90000000 145.16681846 0.33510664 4 1519752660 2018.02.27 17:31 144.77000000 144.70000000 144.43000000 144.77000000 145.12235955 0.34690923 17 1519752720 2018.02.27 17:32 144.73000000 144.73000000 144.73000000 144.73000000 145.08499198 0.35002259 1 1519752840 2018.02.27 17:34 144.90000000 144.78000000 144.75000000 144.90000000 145.05594512 0.34544705 3 1519752900 2018.02.27 17:35 144.80000000 144.82000000 144.80000000 144.82000000 145.03347416 0.33270065 2 1519753020 2018.02.27 17:37 144.85000000 144.85000000 144.85000000 144.85000000 145.01600043 0.31728377 1 1519753080 2018.02.27 17:38 144.90000000 144.90000000 144.90000000 144.90000000 145.00495277 0.29455755 1 1519753140 2018.02.27 17:39 144.85000000 144.85000000 144.85000000 144.85000000 144.99019536 0.26625507 1 1519753200 2018.02.27 17:40 144.93000000 144.98000000 144.88000000 145.03000000 144.98922438 0.22137547 7 1519753260 2018.02.27 17:41 144.95000000 144.95000000 144.95000000 144.95000000 144.98548872 0.17757455 1 1519753320 2018.02.27 17:42 144.98000000 144.93000000 144.93000000 144.98000000 144.98020408 0.17461953 2 1519753560 2018.02.27 17:46 144.98000000 144.90000000 144.85000000 144.98000000 144.97256560 0.15993573 4 1519753620 2018.02.27 17:47 144.85000000 144.68000000 144.68000000 144.85000000 144.94470221 0.14658350 5 1519753680 2018.02.27 17:48 144.78000000 144.70000000 144.70000000 144.78000000 144.92139723 0.12745180 4 1519753740 2018.02.27 17:49 144.68000000 144.68000000 144.68000000 144.68000000 144.89840702 0.12241688 1 1519754160 2018.02.27 17:56 144.75000000 144.80000000 144.75000000 144.80000000 144.88903492 0.11848842 3 1519754280 2018.02.27 17:58 144.85000000 144.85000000 144.85000000 144.85000000 144.88531731 0.11634446 1 1519754340 2018.02.27 17:59 145.00000000 144.90000000 144.90000000 145.00000000 144.88671566 0.11676648 2 1519754400 2018.02.27 18:00 144.85000000 144.82000000 144.82000000 144.95000000 144.88036179 0.11391735 6 1519754460 2018.02.27 18:01 144.75000000 144.73000000 144.73000000 144.75000000 144.86604162 0.10249409 2 1519754520 2018.02.27 18:02 144.65000000 144.60000000 144.57000000 144.68000000 144.84070432 0.10724401 8 1519754580 2018.02.27 18:03 144.57000000 144.50000000 144.50000000 144.60000000 144.80825629 0.12068325 4 1519754640 2018.02.27 18:04 144.53000000 144.53000000 144.53000000 144.60000000 144.78175569 0.13316061 4 1519754700 2018.02.27 18:05 144.55000000 144.50000000 144.50000000 144.55000000 144.75492182 0.14824945 2 1519754760 2018.02.27 18:06 144.60000000 144.50000000 144.50000000 144.60000000 144.73064355 0.16040579 2 1519754820 2018.02.27 18:07 144.55000000 144.48000000 144.48000000 144.55000000 144.70677274 0.17066809 2 1519754880 2018.02.27 18:08 144.45000000 144.57000000 144.45000000 144.60000000 144.69374676 0.16963342 4 1519755000 2018.02.27 18:10 144.60000000 144.60000000 144.57000000 144.68000000 144.68481850 0.16841647 5 1519755240 2018.02.27 18:14 144.63000000 144.63000000 144.63000000 144.65000000 144.67959769 0.15577297 3 1519755300 2018.02.27 18:15 144.65000000 144.60000000 144.60000000 144.68000000 144.67201696 0.14461638 5 1519755420 2018.02.27 18:17 144.18000000 144.13000000 144.13000000 144.18000000 144.62039629 0.17640371 2 1519755480 2018.02.27 18:18 144.35000000 144.30000000 144.30000000 144.35000000 144.58988236 0.17981530 2 1519755540 2018.02.27 18:19 144.28000000 144.25000000 144.25000000 144.28000000 144.55751261 0.19580116 2 1519755600 2018.02.27 18:20 144.13000000 144.13000000 144.13000000 144.13000000 144.51679713 0.21889372 1 1519755840 2018.02.27 18:24 144.15000000 144.15000000 144.15000000 144.15000000 144.48186407 0.23526083 1 1519755900 2018.02.27 18:25 144.13000000 144.13000000 144.13000000 144.13000000 144.44835320 0.24182829 1 1519756020 2018.02.27 18:27 144.35000000 144.35000000 144.35000000 144.35000000 144.43898623 0.22669771 1 1519756080 2018.02.27 18:28 144.15000000 144.43000000 144.15000000 144.43000000 144.43813040 0.20194752 2 1519756140 2018.02.27 18:29 144.40000000 144.25000000 144.18000000 144.40000000 144.42021322 0.18671073 5 1519756440 2018.02.27 18:34 144.30000000 144.30000000 144.30000000 144.30000000 144.40876434 0.17427898 1 1519756560 2018.02.27 18:36 144.32000000 144.30000000 144.30000000 144.32000000 144.39840583 0.16934745 2 1519756680 2018.02.27 18:38 144.13000000 144.13000000 144.13000000 144.13000000 144.37284337 0.17495111 1 1519756740 2018.02.27 18:39 144.30000000 144.30000000 144.13000000 144.30000000 144.36590591 0.17143594 3 1519756800 2018.02.27 18:40 144.15000000 144.15000000 144.15000000 144.15000000 144.34534344 0.17301062 1 1519756860 2018.02.27 18:41 144.18000000 144.32000000 144.18000000 144.32000000 144.34292978 0.16934130 2 1519756920 2018.02.27 18:42 144.28000000 144.28000000 144.28000000 144.28000000 144.33693647 0.16624142 1 1519757040 2018.02.27 18:44 144.32000000 144.40000000 144.32000000 144.40000000 144.34294252 0.15975233 2 1519757100 2018.02.27 18:45 144.48000000 144.48000000 144.48000000 144.48000000 144.35599561 0.15631543 1 1519757160 2018.02.27 18:46 144.43000000 144.43000000 144.43000000 144.43000000 144.36304365 0.14807880 1 1519757220 2018.02.27 18:47 144.38000000 144.38000000 144.38000000 144.38000000 144.36465854 0.13930803 1 1519757280 2018.02.27 18:48 144.52000000 144.52000000 144.52000000 144.52000000 144.37945296 0.14149798 1 1519757400 2018.02.27 18:50 144.48000000 144.48000000 144.48000000 144.48000000 144.38902887 0.14721304 1 1519757460 2018.02.27 18:51 144.52000000 144.57000000 144.52000000 144.57000000 144.40626422 0.15773840 2 1519757520 2018.02.27 18:52 144.60000000 144.55000000 144.55000000 144.60000000 144.41995334 0.15479988 3 1519757580 2018.02.27 18:53 144.53000000 144.73000000 144.53000000 144.73000000 144.44948159 0.16944460 3 1519757640 2018.02.27 18:54 144.75000000 144.75000000 144.75000000 144.77000000 144.47810239 0.17745129 3 1519757760 2018.02.27 18:56 144.78000000 144.78000000 144.78000000 144.78000000 144.50685455 0.19753380 1 1519757820 2018.02.27 18:57 144.80000000 144.80000000 144.80000000 144.80000000 144.53477316 0.21738036 1 1519757940 2018.02.27 18:59 144.82000000 145.32000000 144.82000000 145.32000000 144.60955667 0.29162705 2 1519758000 2018.02.27 19:00 145.35000000 145.73000000 145.35000000 145.73000000 144.71626556 0.40355125 4 1519758060 2018.02.27 19:01 145.75000000 145.85000000 145.68000000 145.85000000 144.82424027 0.49494027 7 1519758120 2018.02.27 19:02 145.75000000 146.53000000 145.65000000 146.53000000 144.98669357 0.64122896 11 1519758180 2018.02.27 19:03 146.05000000 146.03000000 145.98000000 146.05000000 145.08605609 0.69156636 4 1519758240 2018.02.27 19:04 146.05000000 146.10000000 146.05000000 146.10000000 145.18262218 0.72192119 3 1519758300 2018.02.27 19:05 146.13000000 146.15000000 146.13000000 146.15000000 145.27475340 0.75164529 2 1519758360 2018.02.27 19:06 146.23000000 146.15000000 146.15000000 146.75000000 145.35811022 0.76406403 12 1519758420 2018.02.27 19:07 146.07000000 146.57000000 146.07000000 146.60000000 145.47352829 0.80669708 20 1519758480 2018.02.27 19:08 146.07000000 146.32000000 146.07000000 146.32000000 145.55414465 0.81593063 8 1519758540 2018.02.27 19:09 146.30000000 145.90000000 145.88000000 146.30000000 145.58708325 0.78682043 5 1519758600 2018.02.27 19:10 145.80000000 145.80000000 145.80000000 145.80000000 145.60736104 0.74376996 1 1519758660 2018.02.27 19:11 145.82000000 145.93000000 145.82000000 145.93000000 145.63808856 0.70966699 3 1519758840 2018.02.27 19:14 145.95000000 146.00000000 145.95000000 146.00000000 145.67255631 0.66708415 2 1519758900 2018.02.27 19:15 146.07000000 146.00000000 146.00000000 146.07000000 145.70374143 0.62359662 2 1519758960 2018.02.27 19:16 146.15000000 146.20000000 146.15000000 146.20000000 145.75100415 0.57399194 2 1519759020 2018.02.27 19:17 146.18000000 146.10000000 146.10000000 146.20000000 145.78424185 0.52718582 6 1519759080 2018.02.27 19:18 146.07000000 145.73000000 145.70000000 146.10000000 145.77907596 0.47519122 8 1519759140 2018.02.27 19:19 145.75000000 145.80000000 145.75000000 145.80000000 145.78106872 0.41861881 2 1519759260 2018.02.27 19:21 145.75000000 145.75000000 145.75000000 145.75000000 145.77810980 0.35840996 1 1519759320 2018.02.27 19:22 145.80000000 145.88000000 145.80000000 145.88000000 145.78781363 0.33729327 2 1519759440 2018.02.27 19:24 145.80000000 145.85000000 145.78000000 145.85000000 145.79373614 0.33307006 3 1519759620 2018.02.27 19:27 145.93000000 145.93000000 145.93000000 145.93000000 145.80671365 0.32494035 1 1519759680 2018.02.27 19:28 145.95000000 145.95000000 145.95000000 145.95000000 145.82035997 0.27418151 1 1519759800 2018.02.27 19:30 146.00000000 145.98000000 145.65000000 146.00000000 145.83556378 0.26245799 20 1519759860 2018.02.27 19:31 145.80000000 145.80000000 145.77000000 145.80000000 145.83217675 0.25788632 3 1519759920 2018.02.27 19:32 145.82000000 145.75000000 145.75000000 145.82000000 145.82435040 0.25298845 3 1519759980 2018.02.27 19:33 145.73000000 145.70000000 145.55000000 145.75000000 145.81250750 0.25003846 6 1519760220 2018.02.27 19:37 145.60000000 145.65000000 145.60000000 145.65000000 145.79703060 0.19526555 2 1519760400 2018.02.27 19:40 145.57000000 145.50000000 145.50000000 145.57000000 145.76874197 0.18228557 2 1519760460 2018.02.27 19:41 145.48000000 145.48000000 145.48000000 145.48000000 145.74124273 0.20286814 1 1519760520 2018.02.27 19:42 145.53000000 145.53000000 145.53000000 145.53000000 145.72112438 0.21681564 1 1519760580 2018.02.27 19:43 145.55000000 145.75000000 145.55000000 145.75000000 145.72387444 0.21059973 3 1519760640 2018.02.27 19:44 145.80000000 146.05000000 145.80000000 146.05000000 145.75493401 0.20227074 16 1519760700 2018.02.27 19:45 146.07000000 146.15000000 145.85000000 146.25000000 145.79255935 0.20431524 19 1519760760 2018.02.27 19:46 146.03000000 146.07000000 145.48000000 146.07000000 145.81898227 0.19115710 17 1519760880 2018.02.27 19:48 145.60000000 146.13000000 145.60000000 146.13000000 145.84860300 0.19533899 12 1519760940 2018.02.27 19:49 146.20000000 146.15000000 145.98000000 146.20000000 145.87730748 0.20777466 6 1519761000 2018.02.27 19:50 146.18000000 146.23000000 145.93000000 146.35000000 145.91089724 0.22608262 13 1519761060 2018.02.27 19:51 146.25000000 146.10000000 145.95000000 146.25000000 145.92890703 0.23019595 9 1519761120 2018.02.27 19:52 146.13000000 146.00000000 146.00000000 146.25000000 145.93567779 0.23179700 5 1519761180 2018.02.27 19:53 145.75000000 146.00000000 145.75000000 146.00000000 145.94180371 0.23260608 4 1519761240 2018.02.27 19:54 145.95000000 146.05000000 145.95000000 146.05000000 145.95210812 0.23586233 3 1519761300 2018.02.27 19:55 146.15000000 146.13000000 145.95000000 146.23000000 145.96905020 0.24274869 4 1519761360 2018.02.27 19:56 145.95000000 146.15000000 145.95000000 146.15000000 145.98628352 0.25019464 6 1519761420 2018.02.27 19:57 146.18000000 146.10000000 145.82000000 146.18000000 145.99711366 0.25053832 6 1519761480 2018.02.27 19:58 145.93000000 145.93000000 145.93000000 146.20000000 145.99072188 0.24348326 8 1519761540 2018.02.27 19:59 146.03000000 146.07000000 146.03000000 146.13000000 145.99827218 0.23638573 4 1519761600 2018.02.27 20:00 146.03000000 145.82000000 145.80000000 146.03000000 145.98129388 0.22519735 4 1519761660 2018.02.27 20:01 145.85000000 145.82000000 145.82000000 145.85000000 145.96593256 0.20198424 2 1519761720 2018.02.27 20:02 145.85000000 145.85000000 145.85000000 145.85000000 145.95489136 0.17500188 1 1519761840 2018.02.27 20:04 145.82000000 145.48000000 145.38000000 145.82000000 145.90966361 0.19782991 7 1519761900 2018.02.27 20:05 145.38000000 145.25000000 145.25000000 145.55000000 145.84683851 0.26826266 3 1519761960 2018.02.27 20:06 145.43000000 145.20000000 145.03000000 145.43000000 145.78523484 0.32458446 9 1519762020 2018.02.27 20:07 145.18000000 145.13000000 145.10000000 145.20000000 145.72283152 0.36914082 5 1519762080 2018.02.27 20:08 145.15000000 145.23000000 145.13000000 145.23000000 145.67589518 0.39456128 5 1519762200 2018.02.27 20:10 145.32000000 145.38000000 145.32000000 145.38000000 145.64771469 0.39715465 2 1519762260 2018.02.27 20:11 145.32000000 145.18000000 145.18000000 145.32000000 145.60317043 0.40938639 2 1519762320 2018.02.27 20:12 145.13000000 145.18000000 145.02000000 145.18000000 145.56286849 0.40808787 3 1519762440 2018.02.27 20:14 145.15000000 145.05000000 145.05000000 145.15000000 145.51402387 0.41971360 6 1519762560 2018.02.27 20:16 145.07000000 145.05000000 145.05000000 145.07000000 145.46983112 0.42998812 2 1519762620 2018.02.27 20:17 145.07000000 145.05000000 145.05000000 145.07000000 145.42984720 0.43365680 2 1519762740 2018.02.27 20:19 145.10000000 145.10000000 145.10000000 145.10000000 145.39843319 0.42442234 1 1519762800 2018.02.27 20:20 145.13000000 145.13000000 145.13000000 145.13000000 145.37286812 0.40081330 1 1519762860 2018.02.27 20:21 145.15000000 145.03000000 145.00000000 145.20000000 145.34021401 0.37318725 7 1519762920 2018.02.27 20:22 145.05000000 145.15000000 145.05000000 145.15000000 145.32209839 0.33621676 3 1519762980 2018.02.27 20:23 145.23000000 145.57000000 145.18000000 145.57000000 145.34570807 0.31231114 9 1519763040 2018.02.27 20:24 145.32000000 145.43000000 145.32000000 145.43000000 145.35373587 0.26906813 3 1519763100 2018.02.27 20:25 145.50000000 145.70000000 145.50000000 145.70000000 145.38671341 0.26886069 3 1519763160 2018.02.27 20:26 145.55000000 145.63000000 145.55000000 145.63000000 145.40988356 0.26635825 4 1519763220 2018.02.27 20:27 145.60000000 145.70000000 145.60000000 145.70000000 145.43751370 0.27084227 3 1519763280 2018.02.27 20:28 145.73000000 145.73000000 145.73000000 145.73000000 145.46536954 0.29383990 1 1519763340 2018.02.27 20:29 145.65000000 145.85000000 145.57000000 145.85000000 145.50200101 0.32117808 16 1519763400 2018.02.27 20:30 145.88000000 145.70000000 145.70000000 145.88000000 145.52085806 0.32664973 2 1519763460 2018.02.27 20:31 145.73000000 145.60000000 145.60000000 145.73000000 145.52839538 0.31886598 2 1519763520 2018.02.27 20:32 145.43000000 145.38000000 145.38000000 145.45000000 145.51426249 0.30710858 5 1519763640 2018.02.27 20:34 145.27000000 145.13000000 145.10000000 145.35000000 145.47766606 0.30225482 5 1519763760 2018.02.27 20:36 145.00000000 145.05000000 145.00000000 145.05000000 145.43693596 0.29696331 2 1519763820 2018.02.27 20:37 145.07000000 145.07000000 145.05000000 145.13000000 145.40198968 0.29514917 4 1519763940 2018.02.27 20:39 145.13000000 145.13000000 145.13000000 145.13000000 145.37608590 0.28820293 1 1519764060 2018.02.27 20:41 145.18000000 145.18000000 145.18000000 145.18000000 145.35741105 0.28217048 1 1519764180 2018.02.27 20:43 145.20000000 145.20000000 145.20000000 145.20000000 145.34241952 0.27717533 1 1519764360 2018.02.27 20:46 145.25000000 145.28000000 145.25000000 145.43000000 145.33647481 0.27310903 8 1519764420 2018.02.27 20:47 145.25000000 145.25000000 145.25000000 145.25000000 145.32823911 0.27156466 1 1519764480 2018.02.27 20:48 145.18000000 145.18000000 145.18000000 145.18000000 145.31412110 0.26925318 1 1519764660 2018.02.27 20:51 144.55000000 144.82000000 144.55000000 144.95000000 145.26706195 0.30278561 9 1519764720 2018.02.27 20:52 144.85000000 144.85000000 144.85000000 144.85000000 145.22734176 0.32155533 1 1519764780 2018.02.27 20:53 144.78000000 144.78000000 144.78000000 144.78000000 145.18473779 0.34677209 1 1519764840 2018.02.27 20:54 144.75000000 144.80000000 144.73000000 144.80000000 145.14809609 0.34876701 7 1519764900 2018.02.27 20:55 144.70000000 144.73000000 144.70000000 144.73000000 145.10827742 0.35513189 4 1519764960 2018.02.27 20:56 144.80000000 144.80000000 144.80000000 144.80000000 145.07891766 0.34376285 1 1519765020 2018.02.27 20:57 144.82000000 144.80000000 144.80000000 144.85000000 145.05235408 0.32285228 3 1519765080 2018.02.27 20:58 144.85000000 144.73000000 144.73000000 144.85000000 145.02165369 0.28253751 4 1519765140 2018.02.27 20:59 144.55000000 144.45000000 144.45000000 144.63000000 144.96721048 0.27369460 8 1519830000 2018.02.28 15:00 143.75000000 143.80000000 143.63000000 143.80000000 144.85604758 0.35352350 7 1519830120 2018.02.28 15:02 143.82000000 143.53000000 143.53000000 143.82000000 144.72975733 0.45611141 5 1519830480 2018.02.28 15:08 143.55000000 143.55000000 143.55000000 143.55000000 144.61739949 0.53532018 1 1519830540 2018.02.28 15:09 143.53000000 143.70000000 143.53000000 143.70000000 144.53002811 0.58148644 2 1519830960 2018.02.28 15:16 143.48000000 143.48000000 143.48000000 143.48000000 144.43002543 0.63487893 1 1519831380 2018.02.28 15:23 143.32000000 143.27000000 143.27000000 143.32000000 144.31954682 0.68957342 2 1519831500 2018.02.28 15:25 143.25000000 143.25000000 143.25000000 143.25000000 144.21768522 0.72456991 1 1519831800 2018.02.28 15:30 143.28000000 143.35000000 143.28000000 143.35000000 144.13504853 0.73357825 2 1519832280 2018.02.28 15:38 143.32000000 143.32000000 143.32000000 143.32000000 144.05742486 0.72479720 1 1519832460 2018.02.28 15:41 143.43000000 143.32000000 143.32000000 143.43000000 143.98719392 0.70420403 2 1519832640 2018.02.28 15:44 143.35000000 143.32000000 143.32000000 143.35000000 143.92365164 0.67588218 2 1519832760 2018.02.28 15:46 143.48000000 143.35000000 143.32000000 143.48000000 143.86901815 0.66328405 3 1519832880 2018.02.28 15:48 143.53000000 143.43000000 143.43000000 143.53000000 143.82720690 0.63624036 2 1519833180 2018.02.28 15:53 143.45000000 143.45000000 143.45000000 143.45000000 143.79128243 0.60614013 1 1519833600 2018.02.28 16:00 143.40000000 143.35000000 143.35000000 143.40000000 143.74925554 0.56963064 2 1519833660 2018.02.28 16:01 143.32000000 143.32000000 143.32000000 143.32000000 143.70837406 0.53055180 1 1519834080 2018.02.28 16:08 143.23000000 143.23000000 143.23000000 143.23000000 143.66281462 0.47491649 1 1519834140 2018.02.28 16:09 143.20000000 143.20000000 143.20000000 143.20000000 143.61873704 0.40118450 1 1519834740 2018.02.28 16:19 143.28000000 143.25000000 143.25000000 143.28000000 143.58361923 0.30838783 2 1519834800 2018.02.28 16:20 143.20000000 143.25000000 143.20000000 143.25000000 143.55184597 0.22713187 2 1519834860 2018.02.28 16:21 143.23000000 143.23000000 143.23000000 143.23000000 143.52119397 0.20667478 1 1519834980 2018.02.28 16:23 143.20000000 143.20000000 143.20000000 143.20000000 143.49060407 0.19437175 1 1519835280 2018.02.28 16:28 143.18000000 143.43000000 143.18000000 143.43000000 143.48483225 0.18980175 6 1519835400 2018.02.28 16:30 143.38000000 143.35000000 143.35000000 143.38000000 143.47199108 0.17460311 2 1519835520 2018.02.28 16:32 143.32000000 143.32000000 143.32000000 143.32000000 143.45751574 0.16475257 1 1519835580 2018.02.28 16:33 143.43000000 143.43000000 143.43000000 143.43000000 143.45489520 0.15715021 1 1519835880 2018.02.28 16:38 143.40000000 143.40000000 143.40000000 143.40000000 143.44966708 0.14634508 1 1519836000 2018.02.28 16:40 143.38000000 143.35000000 143.35000000 143.38000000 143.44017498 0.13834839 2 1519836060 2018.02.28 16:41 143.32000000 143.32000000 143.32000000 143.32000000 143.42872974 0.12897620 1 1519836120 2018.02.28 16:42 143.40000000 143.45000000 143.40000000 143.48000000 143.43075548 0.12831368 3 1519836420 2018.02.28 16:47 143.38000000 143.38000000 143.38000000 143.38000000 143.42592163 0.12277078 1 1519836540 2018.02.28 16:49 143.40000000 143.40000000 143.40000000 143.40000000 143.42345290 0.11993792 1 1519836720 2018.02.28 16:52 143.38000000 143.32000000 143.32000000 143.38000000 143.41360024 0.11490518 3 1519836780 2018.02.28 16:53 143.30000000 143.30000000 143.30000000 143.32000000 143.40278117 0.10936395 3 1519836900 2018.02.28 16:55 143.28000000 143.43000000 143.28000000 143.43000000 143.40537344 0.11069169 2 1519837140 2018.02.28 16:59 143.40000000 143.35000000 143.35000000 143.40000000 143.40009978 0.10615592 3 1519837200 2018.02.28 17:00 143.50000000 143.48000000 143.48000000 143.50000000 143.40770933 0.10527923 2 1519837320 2018.02.28 17:02 143.53000000 143.48000000 143.48000000 143.70000000 143.41459415 0.09973602 4 1519837440 2018.02.28 17:04 143.40000000 143.40000000 143.35000000 143.40000000 143.41320423 0.09199598 5 1519837500 2018.02.28 17:05 143.28000000 143.28000000 143.18000000 143.28000000 143.40051811 0.08340585 7 1519837560 2018.02.28 17:06 143.30000000 143.20000000 143.20000000 143.30000000 143.38142115 0.08039849 2 1519837920 2018.02.28 17:12 143.07000000 143.05000000 143.05000000 143.07000000 143.34985723 0.09849738 4 1519837980 2018.02.28 17:13 142.98000000 143.00000000 142.98000000 143.03000000 143.31653750 0.12484952 3 1519838100 2018.02.28 17:15 142.82000000 142.85000000 142.80000000 142.88000000 143.27210535 0.16662266 4 1519838160 2018.02.28 17:16 142.82000000 142.82000000 142.82000000 142.82000000 143.22904770 0.20196462 1 1519838220 2018.02.28 17:17 142.85000000 142.88000000 142.85000000 142.95000000 143.19580506 0.21869115 3 1519838340 2018.02.28 17:19 142.82000000 142.82000000 142.82000000 142.82000000 143.16001410 0.23746175 1 1519838460 2018.02.28 17:21 142.80000000 142.80000000 142.80000000 142.80000000 143.12572705 0.25498185 1 1519838520 2018.02.28 17:22 142.88000000 142.88000000 142.85000000 142.88000000 143.10232447 0.26299327 3 1519838580 2018.02.28 17:23 142.90000000 142.90000000 142.90000000 142.90000000 143.08305547 0.25964487 1 1519838640 2018.02.28 17:24 143.03000000 143.15000000 143.00000000 143.18000000 143.08943114 0.25010326 5 1519838760 2018.02.28 17:26 143.18000000 143.18000000 143.18000000 143.18000000 143.09805675 0.23987401 1 1519838940 2018.02.28 17:29 143.40000000 143.40000000 143.40000000 143.40000000 143.12681325 0.24182864 1 1519839180 2018.02.28 17:33 143.38000000 143.38000000 143.38000000 143.38000000 143.15092627 0.24556235 1 1519839240 2018.02.28 17:34 143.35000000 143.35000000 143.35000000 143.35000000 143.16988567 0.24381640 1 1519839300 2018.02.28 17:35 143.32000000 143.32000000 143.32000000 143.32000000 143.18418228 0.24549410 1 1519839540 2018.02.28 17:39 143.18000000 143.18000000 143.05000000 143.18000000 143.18378397 0.23630207 4 1519839660 2018.02.28 17:41 143.13000000 143.10000000 143.10000000 143.13000000 143.17580454 0.22468012 2 1519839780 2018.02.28 17:43 143.15000000 143.15000000 143.15000000 143.15000000 143.17334696 0.21807919 1 1519840080 2018.02.28 17:48 143.23000000 143.23000000 143.23000000 143.23000000 143.17874249 0.21946551 1 1519840320 2018.02.28 17:52 143.20000000 143.28000000 143.20000000 143.28000000 143.18838606 0.22480415 3 1519840560 2018.02.28 17:56 143.25000000 143.23000000 143.23000000 143.25000000 143.19234930 0.22454818 2 1519840620 2018.02.28 17:57 143.28000000 143.32000000 143.23000000 143.32000000 143.20450651 0.22696358 4 1519840740 2018.02.28 17:59 143.40000000 143.40000000 143.40000000 143.40000000 143.22312493 0.22348183 1 1519840800 2018.02.28 18:00 143.43000000 143.40000000 143.40000000 143.43000000 143.23997018 0.21340262 2 1519840860 2018.02.28 18:01 143.35000000 143.38000000 143.35000000 143.38000000 143.25330635 0.20368152 2 1519840920 2018.02.28 18:02 143.40000000 143.43000000 143.40000000 143.45000000 143.27013432 0.18698300 4 1519840980 2018.02.28 18:03 143.45000000 143.30000000 143.30000000 143.45000000 143.27297867 0.15520932 4 1519841040 2018.02.28 18:04 143.35000000 143.35000000 143.35000000 143.35000000 143.28031403 0.12938484 1 1519841100 2018.02.28 18:05 143.40000000 143.38000000 143.38000000 143.40000000 143.28980794 0.09903105 2 1519841160 2018.02.28 18:06 143.40000000 143.40000000 143.40000000 143.40000000 143.30030242 0.09573533 1 1519841340 2018.02.28 18:09 143.43000000 143.40000000 143.40000000 143.43000000 143.30979743 0.09313263 2 1519841400 2018.02.28 18:10 143.38000000 143.38000000 143.38000000 143.38000000 143.31648339 0.09191463 1 1519841460 2018.02.28 18:11 143.35000000 143.40000000 143.35000000 143.40000000 143.32443735 0.09283623 2 1519841880 2018.02.28 18:18 143.38000000 143.38000000 143.38000000 143.38000000 143.32972903 0.09386120 1 1519842060 2018.02.28 18:21 143.48000000 143.48000000 143.48000000 143.48000000 143.34404055 0.10086753 1 1519842120 2018.02.28 18:22 143.35000000 143.35000000 143.35000000 143.35000000 143.34460812 0.09401534 1 1519842480 2018.02.28 18:28 143.40000000 143.40000000 143.40000000 143.40000000 143.34988353 0.07713935 1 1519842600 2018.02.28 18:30 143.38000000 143.38000000 143.38000000 143.38000000 143.35275177 0.06267595 1 1519842660 2018.02.28 18:31 143.35000000 143.35000000 143.32000000 143.35000000 143.35248970 0.05642783 5 1519842900 2018.02.28 18:35 143.32000000 143.32000000 143.32000000 143.32000000 143.34939544 0.05568987 1 1519842960 2018.02.28 18:36 143.43000000 143.40000000 143.40000000 143.43000000 143.35421492 0.04738006 2 1519843080 2018.02.28 18:38 143.38000000 143.38000000 143.38000000 143.38000000 143.35667064 0.04565342 1 1519843140 2018.02.28 18:39 143.43000000 143.38000000 143.32000000 143.43000000 143.35889249 0.04370306 4 1519843260 2018.02.28 18:41 143.43000000 143.35000000 143.35000000 143.43000000 143.35804558 0.04318613 3 1519843500 2018.02.28 18:45 143.32000000 143.32000000 143.32000000 143.32000000 143.35442219 0.04538920 1 1519843620 2018.02.28 18:47 143.35000000 143.45000000 143.35000000 143.57000000 143.36352484 0.04352074 10 1519843680 2018.02.28 18:48 143.35000000 143.43000000 143.32000000 143.43000000 143.36985581 0.04115894 5 1519843800 2018.02.28 18:50 143.50000000 143.43000000 143.38000000 143.55000000 143.37558383 0.04098977 6 1519843860 2018.02.28 18:51 143.40000000 143.40000000 143.40000000 143.50000000 143.37790918 0.04064488 6 1519843920 2018.02.28 18:52 143.38000000 143.32000000 143.32000000 143.38000000 143.37239402 0.04363383 2 1519843980 2018.02.28 18:53 143.35000000 143.45000000 143.35000000 143.48000000 143.37978506 0.04470202 5 1519844040 2018.02.28 18:54 143.43000000 143.45000000 143.43000000 143.45000000 143.38647220 0.04625474 2 1519844100 2018.02.28 18:55 143.48000000 143.45000000 143.45000000 143.48000000 143.39252247 0.04778813 2 1519844580 2018.02.28 19:03 143.48000000 143.55000000 143.48000000 143.55000000 143.40752033 0.05879179 2 1519844640 2018.02.28 19:04 143.57000000 143.40000000 143.35000000 143.57000000 143.40680411 0.05642262 3 1519844700 2018.02.28 19:05 143.45000000 143.45000000 143.45000000 143.45000000 143.41091800 0.05624673 1 1519844760 2018.02.28 19:06 143.48000000 143.50000000 143.45000000 143.63000000 143.41940200 0.06063007 9 1519844820 2018.02.28 19:07 143.55000000 143.45000000 143.45000000 143.55000000 143.42231610 0.06082547 3 1519844880 2018.02.28 19:08 143.40000000 143.40000000 143.35000000 143.40000000 143.42019075 0.05858605 4 1519845000 2018.02.28 19:10 143.45000000 143.45000000 143.45000000 143.45000000 143.42302973 0.05459990 1 1519845060 2018.02.28 19:11 143.43000000 143.45000000 143.43000000 143.45000000 143.42559833 0.05475172 2 1519845300 2018.02.28 19:15 143.43000000 143.45000000 143.43000000 143.45000000 143.42792230 0.05408117 2 1519845480 2018.02.28 19:18 143.70000000 143.68000000 143.68000000 143.70000000 143.45192970 0.07688647 2 1519845600 2018.02.28 19:20 143.63000000 143.48000000 143.48000000 143.63000000 143.45460306 0.07388911 3 1519845660 2018.02.28 19:21 143.53000000 143.53000000 143.53000000 143.53000000 143.46178372 0.06952361 1 1519845840 2018.02.28 19:24 143.40000000 143.43000000 143.35000000 143.43000000 143.45875670 0.06971606 3 1519846260 2018.02.28 19:31 143.40000000 143.40000000 143.40000000 143.40000000 143.45316082 0.07065452 1 1519846500 2018.02.28 19:35 143.38000000 143.38000000 143.38000000 143.38000000 143.44619312 0.07270585 1 1519846620 2018.02.28 19:37 143.40000000 143.40000000 143.40000000 143.40000000 143.44179378 0.07327882 1 1519846860 2018.02.28 19:41 143.38000000 143.38000000 143.38000000 143.38000000 143.43590866 0.07089960 1 1519846920 2018.02.28 19:42 143.25000000 143.25000000 143.25000000 143.25000000 143.41820307 0.08621755 1 1519846980 2018.02.28 19:43 143.23000000 143.23000000 143.23000000 143.23000000 143.40027897 0.10047523 1 1519847040 2018.02.28 19:44 143.25000000 143.25000000 143.25000000 143.25000000 143.38596669 0.10967057 1 1519847220 2018.02.28 19:47 143.20000000 143.20000000 143.20000000 143.20000000 143.36825557 0.11621368 1 1519847280 2018.02.28 19:48 143.32000000 143.32000000 143.32000000 143.32000000 143.36365980 0.11798869 1 1519847400 2018.02.28 19:50 143.27000000 143.25000000 143.25000000 143.27000000 143.35283506 0.12234603 2 1519847640 2018.02.28 19:54 143.20000000 143.20000000 143.20000000 143.20000000 143.33827934 0.12659847 1 1519847700 2018.02.28 19:55 143.30000000 143.27000000 143.27000000 143.30000000 143.33177655 0.12685043 2 1519847820 2018.02.28 19:57 143.25000000 143.25000000 143.25000000 143.25000000 143.32398830 0.12935185 1 1519847940 2018.02.28 19:59 143.27000000 143.27000000 143.27000000 143.27000000 143.31884656 0.12811562 1 1519848000 2018.02.28 20:00 143.32000000 143.32000000 143.32000000 143.32000000 143.31895641 0.12468939 1 1519848060 2018.02.28 20:01 143.35000000 143.32000000 143.32000000 143.35000000 143.31905580 0.12118005 2 1519848180 2018.02.28 20:03 143.30000000 143.30000000 143.30000000 143.30000000 143.31724096 0.09055876 1 1519848240 2018.02.28 20:04 143.23000000 143.32000000 143.23000000 143.32000000 143.31750373 0.08293841 2 1519848360 2018.02.28 20:06 143.27000000 143.27000000 143.27000000 143.27000000 143.31297956 0.06782691 1 1519848600 2018.02.28 20:10 143.20000000 143.20000000 143.20000000 143.20000000 143.30221961 0.06444965 1 1519848720 2018.02.28 20:12 143.18000000 143.18000000 143.18000000 143.18000000 143.29057964 0.06320006 1 1519848840 2018.02.28 20:14 143.20000000 143.25000000 143.20000000 143.25000000 143.28671492 0.05953355 3 1519849080 2018.02.28 20:18 143.18000000 143.15000000 143.15000000 143.18000000 143.27369445 0.05731428 2 1519849140 2018.02.28 20:19 143.23000000 143.28000000 143.15000000 143.38000000 143.27429498 0.05240120 11 1519849200 2018.02.28 20:20 143.23000000 143.23000000 143.23000000 143.23000000 143.27007641 0.05150343 1 1519849260 2018.02.28 20:21 143.25000000 143.25000000 143.25000000 143.25000000 143.26816437 0.05034510 1 1519849320 2018.02.28 20:22 143.28000000 143.28000000 143.28000000 143.28000000 143.26929157 0.05054659 1 1519849380 2018.02.28 20:23 143.38000000 143.48000000 143.38000000 143.48000000 143.28935904 0.07020777 2 1519849440 2018.02.28 20:24 143.65000000 143.55000000 143.55000000 143.65000000 143.31418199 0.09648857 3 1519849500 2018.02.28 20:25 143.52000000 143.52000000 143.52000000 143.52000000 143.33378370 0.11125628 1 1519849620 2018.02.28 20:27 143.50000000 143.50000000 143.50000000 143.50000000 143.34961383 0.11782983 1 1519849680 2018.02.28 20:28 143.55000000 143.55000000 143.55000000 143.55000000 143.36869823 0.13013696 1 1519849740 2018.02.28 20:29 143.60000000 144.18000000 143.55000000 144.43000000 143.44596506 0.23433030 18 1519849800 2018.02.28 20:30 144.35000000 143.98000000 143.98000000 144.35000000 143.49682553 0.27262631 9 1519849860 2018.02.28 20:31 143.70000000 143.40000000 143.38000000 143.70000000 143.48760405 0.26777788 12 1519849920 2018.02.28 20:32 143.75000000 143.73000000 143.73000000 143.75000000 143.51068938 0.27646117 2 1519849980 2018.02.28 20:33 143.85000000 143.93000000 143.85000000 143.93000000 143.55062373 0.29753284 2 1519850040 2018.02.28 20:34 143.85000000 143.90000000 143.85000000 143.90000000 143.58389766 0.31157322 3 1519850100 2018.02.28 20:35 143.93000000 144.05000000 143.93000000 144.05000000 143.62828836 0.33138179 2 1519850520 2018.02.28 20:42 144.23000000 144.23000000 144.23000000 144.23000000 143.68559423 0.35699993 1 1519850580 2018.02.28 20:43 144.30000000 144.32000000 144.28000000 144.32000000 143.74601382 0.37972752 3 1519850640 2018.02.28 20:44 144.28000000 144.38000000 144.23000000 144.38000000 143.80639346 0.40231194 5 1519850700 2018.02.28 20:45 144.40000000 144.57000000 144.40000000 144.57000000 143.87911789 0.42509267 8 1519850760 2018.02.28 20:46 144.63000000 144.63000000 144.63000000 144.63000000 143.95063047 0.45017544 1 1519850820 2018.02.28 20:47 144.57000000 144.82000000 144.57000000 144.82000000 144.03342757 0.47712915 4 1519850880 2018.02.28 20:48 144.85000000 145.20000000 144.85000000 145.20000000 144.14452971 0.53156208 7 1519850940 2018.02.28 20:49 145.23000000 144.98000000 144.98000000 145.23000000 144.22409831 0.54249550 5 1519851000 2018.02.28 20:50 145.00000000 144.98000000 144.98000000 145.00000000 144.29608894 0.55512019 2 1519851060 2018.02.28 20:51 144.93000000 145.13000000 144.78000000 145.13000000 144.37550904 0.57348369 12 1519851180 2018.02.28 20:53 145.15000000 145.10000000 145.10000000 145.18000000 144.44450818 0.57432583 6 1519851240 2018.02.28 20:54 145.13000000 144.90000000 144.90000000 145.13000000 144.48788836 0.54912286 4 1519851300 2018.02.28 20:55 144.88000000 144.82000000 144.82000000 144.88000000 144.51951804 0.51549863 3 1519851360 2018.02.28 20:56 144.95000000 144.95000000 144.95000000 144.95000000 144.56051632 0.52203661 1 1519851420 2018.02.28 20:57 145.05000000 145.13000000 145.05000000 145.13000000 144.61475286 0.52455375 2 1519851540 2018.02.28 20:59 145.10000000 145.00000000 145.00000000 145.10000000 144.65144306 0.45658861 2 1519916400 2018.03.01 15:00 144.95000000 144.73000000 144.73000000 145.00000000 144.65892468 0.40724108 12 1519916520 2018.03.01 15:02 144.75000000 144.75000000 144.75000000 144.75000000 144.66759852 0.37223882 1 1519916640 2018.03.01 15:04 144.73000000 144.40000000 144.40000000 144.73000000 144.64211294 0.34308866 7 1519916700 2018.03.01 15:05 144.38000000 143.95000000 143.95000000 144.38000000 144.57619743 0.37749295 5 1519916760 2018.03.01 15:06 143.65000000 143.45000000 143.35000000 143.68000000 144.46894053 0.48992204 5 1519916820 2018.03.01 15:07 143.53000000 143.43000000 143.40000000 143.53000000 144.36999381 0.58435747 6 1519916880 2018.03.01 15:08 143.40000000 143.30000000 143.28000000 143.40000000 144.26808964 0.67691692 4 1519917060 2018.03.01 15:11 143.38000000 143.30000000 143.30000000 143.38000000 144.17589063 0.74869371 3 1519917180 2018.03.01 15:13 143.38000000 143.38000000 143.38000000 143.38000000 144.10009152 0.79656107 1 1519917240 2018.03.01 15:14 143.32000000 143.32000000 143.30000000 143.32000000 144.02579709 0.83101858 3 1519917300 2018.03.01 15:15 143.30000000 143.32000000 143.30000000 143.32000000 143.95857832 0.83071912 2 1519917480 2018.03.01 15:18 143.38000000 143.38000000 143.38000000 143.38000000 143.90347562 0.82962429 1 1519917540 2018.03.01 15:19 143.40000000 143.40000000 143.40000000 143.40000000 143.85552556 0.81830180 1 1519917660 2018.03.01 15:21 143.60000000 143.57000000 143.57000000 143.60000000 143.82833265 0.77805727 2 1519917720 2018.03.01 15:22 143.55000000 143.45000000 143.45000000 143.55000000 143.79230097 0.73830210 2 1519917780 2018.03.01 15:23 143.43000000 143.35000000 143.35000000 143.43000000 143.75017707 0.71131581 3 1519917840 2018.03.01 15:24 143.23000000 143.23000000 143.23000000 143.23000000 143.70063639 0.68816993 1 1519917900 2018.03.01 15:25 143.20000000 143.15000000 143.15000000 143.20000000 143.64819483 0.64696792 3 1519918080 2018.03.01 15:28 143.20000000 143.20000000 143.20000000 143.20000000 143.60550961 0.56661833 1 1519918320 2018.03.01 15:32 143.18000000 143.18000000 143.18000000 143.18000000 143.56498489 0.48061930 1 1519918380 2018.03.01 15:33 143.15000000 143.13000000 143.13000000 143.15000000 143.52355775 0.40918583 2 1519918500 2018.03.01 15:35 143.10000000 143.10000000 143.10000000 143.10000000 143.48321892 0.30465326 1 1519918560 2018.03.01 15:36 143.07000000 143.00000000 143.00000000 143.07000000 143.43719807 0.22457432 3 1519918620 2018.03.01 15:37 142.98000000 142.25000000 142.25000000 142.98000000 143.32413159 0.27742736 10 1519918680 2018.03.01 15:38 142.18000000 141.63000000 141.63000000 142.18000000 143.16278572 0.43663368 11 1519918740 2018.03.01 15:39 141.65000000 141.70000000 141.55000000 141.70000000 143.02347280 0.53552369 8 1519918800 2018.03.01 15:40 141.68000000 141.73000000 141.68000000 141.73000000 142.90028491 0.61088023 3 1519918860 2018.03.01 15:41 141.70000000 141.70000000 141.70000000 141.70000000 142.78597206 0.67243278 1 1519919100 2018.03.01 15:45 141.82000000 141.85000000 141.82000000 141.93000000 142.69683187 0.70319018 4 1519919460 2018.03.01 15:51 141.98000000 141.98000000 141.98000000 141.98000000 142.62856216 0.71744009 1 1519919520 2018.03.01 15:52 142.00000000 141.98000000 141.98000000 142.05000000 142.56679434 0.72404484 4 1519919580 2018.03.01 15:53 141.90000000 141.75000000 141.75000000 141.90000000 142.48900440 0.73370149 3 1519919640 2018.03.01 15:54 141.63000000 141.63000000 141.63000000 141.63000000 142.40719446 0.73945249 1 1519919700 2018.03.01 15:55 141.57000000 141.55000000 141.53000000 141.57000000 142.32555689 0.72513565 3 1519919760 2018.03.01 15:56 141.53000000 141.57000000 141.53000000 141.57000000 142.25359909 0.70526272 2 1519919880 2018.03.01 15:58 141.63000000 141.63000000 141.63000000 141.63000000 142.19420870 0.67784801 1 1519919940 2018.03.01 15:59 141.65000000 141.65000000 141.65000000 141.65000000 142.14237930 0.64854639 1 1519920000 2018.03.01 16:00 141.70000000 142.02000000 141.68000000 142.02000000 142.13072413 0.60828638 11 1519920060 2018.03.01 16:01 142.05000000 142.30000000 142.05000000 142.30000000 142.14684564 0.56267946 5 1519920120 2018.03.01 16:02 142.35000000 142.35000000 142.35000000 142.35000000 142.16619368 0.51999101 1 1519920180 2018.03.01 16:03 142.23000000 142.23000000 142.23000000 142.23000000 142.17227047 0.47586546 1 1519920240 2018.03.01 16:04 142.03000000 141.98000000 141.98000000 142.03000000 142.15395900 0.42012515 2 1519920300 2018.03.01 16:05 142.18000000 142.18000000 142.18000000 142.18000000 142.15643909 0.37696145 1 1519920360 2018.03.01 16:06 142.20000000 142.20000000 142.20000000 142.20000000 142.16058775 0.37955750 1 1519920720 2018.03.01 16:12 142.23000000 142.23000000 142.23000000 142.23000000 142.16719844 0.36548439 1 1519920780 2018.03.01 16:13 142.25000000 142.25000000 142.25000000 142.25000000 142.17508430 0.35592832 1 1519920840 2018.03.01 16:14 142.55000000 142.57000000 142.55000000 142.57000000 142.21269532 0.37505615 2 1519920900 2018.03.01 16:15 142.40000000 142.38000000 142.38000000 142.40000000 142.22862910 0.36811635 2 1519921080 2018.03.01 16:18 142.40000000 142.25000000 142.25000000 142.40000000 142.23066442 0.35938962 5 1519921140 2018.03.01 16:19 142.05000000 141.93000000 141.88000000 142.05000000 142.20202972 0.34634251 5 1519921200 2018.03.01 16:20 141.90000000 141.90000000 141.88000000 141.90000000 142.17326498 0.33591097 3 1519921260 2018.03.01 16:21 141.88000000 141.90000000 141.88000000 141.90000000 142.14723975 0.31795088 2 1519921680 2018.03.01 16:28 141.88000000 141.88000000 141.88000000 141.88000000 142.12178834 0.29471598 1 1519921800 2018.03.01 16:30 141.85000000 141.82000000 141.82000000 141.85000000 142.09304659 0.26906502 2 1519921860 2018.03.01 16:31 141.85000000 141.85000000 141.85000000 141.85000000 142.06989930 0.24773174 1 1519922040 2018.03.01 16:34 141.80000000 141.80000000 141.80000000 141.80000000 142.04419460 0.23811271 1 1519922160 2018.03.01 16:36 141.78000000 141.95000000 141.78000000 141.95000000 142.03522369 0.22455877 4 1519922220 2018.03.01 16:37 141.98000000 141.98000000 141.98000000 141.98000000 142.02996429 0.22636199 1 1519922280 2018.03.01 16:38 141.93000000 141.75000000 141.75000000 141.93000000 142.00330103 0.23303509 2 1519922580 2018.03.01 16:43 141.88000000 141.88000000 141.88000000 141.88000000 141.99155807 0.22401893 1 1519922880 2018.03.01 16:48 141.85000000 141.85000000 141.85000000 141.85000000 141.97807635 0.22241313 1 1519923000 2018.03.01 16:50 141.82000000 141.73000000 141.73000000 141.82000000 141.95445003 0.23409442 2 1519923180 2018.03.01 16:53 141.78000000 141.75000000 141.75000000 141.82000000 141.93497860 0.23708113 4 1519923360 2018.03.01 16:56 141.73000000 141.70000000 141.70000000 141.73000000 141.91259968 0.23960967 2 1519923480 2018.03.01 16:58 141.68000000 141.68000000 141.68000000 141.68000000 141.89044733 0.23829701 1 1519923540 2018.03.01 16:59 141.65000000 141.63000000 141.63000000 141.70000000 141.86564283 0.23505073 5 1519923600 2018.03.01 17:00 141.68000000 141.57000000 141.57000000 141.68000000 141.83748637 0.18770146 6 1519923660 2018.03.01 17:01 141.60000000 141.60000000 141.60000000 141.60000000 141.81486862 0.15184311 1 1519923720 2018.03.01 17:02 141.57000000 141.57000000 141.57000000 141.57000000 141.79154780 0.12563749 1 1519923900 2018.03.01 17:05 141.55000000 141.07000000 141.07000000 141.55000000 141.72282896 0.19725078 12 1519923960 2018.03.01 17:06 141.20000000 141.05000000 141.02000000 141.20000000 141.65875001 0.24742233 5 1519924020 2018.03.01 17:07 140.95000000 140.68000000 140.68000000 140.95000000 141.56553572 0.33362474 3 1519924080 2018.03.01 17:08 140.85000000 140.85000000 140.85000000 140.85000000 141.49738946 0.37371951 1 1519924260 2018.03.01 17:11 141.02000000 141.02000000 141.02000000 141.02000000 141.45192380 0.39054659 1 1519924500 2018.03.01 17:15 141.10000000 141.10000000 141.10000000 141.10000000 141.41840725 0.39477313 1 1519924800 2018.03.01 17:20 141.13000000 141.13000000 141.13000000 141.13000000 141.39093989 0.39585015 1 1519924860 2018.03.01 17:21 141.15000000 141.20000000 141.15000000 141.20000000 141.37275514 0.38077503 2 1519925100 2018.03.01 17:25 141.35000000 141.20000000 141.20000000 141.35000000 141.35630227 0.35948323 2 1519925160 2018.03.01 17:26 141.23000000 141.23000000 141.23000000 141.23000000 141.34427348 0.35051162 1 1519925340 2018.03.01 17:29 141.30000000 141.32000000 141.30000000 141.32000000 141.34196172 0.32947435 2 1519925400 2018.03.01 17:30 141.35000000 141.35000000 141.35000000 141.35000000 141.34272727 0.30932725 1 1519925580 2018.03.01 17:33 141.32000000 141.32000000 141.32000000 141.32000000 141.34056277 0.29670560 1 1519925700 2018.03.01 17:35 141.40000000 141.20000000 141.20000000 141.40000000 141.32717584 0.28111180 3 1519925820 2018.03.01 17:37 141.25000000 141.23000000 141.23000000 141.25000000 141.31792100 0.26683939 2 1519925880 2018.03.01 17:38 141.25000000 141.40000000 141.25000000 141.45000000 141.32573805 0.25754013 5 1519925940 2018.03.01 17:39 141.45000000 141.55000000 141.45000000 141.55000000 141.34709633 0.26205565 2 1519926000 2018.03.01 17:40 141.52000000 141.45000000 141.45000000 141.57000000 141.35689668 0.26303601 8 1519926060 2018.03.01 17:41 141.55000000 141.55000000 141.45000000 141.70000000 141.37528747 0.27081762 11 1519926120 2018.03.01 17:42 141.53000000 141.53000000 141.53000000 141.53000000 141.39002200 0.27819492 1 1519926180 2018.03.01 17:43 141.57000000 141.60000000 141.57000000 141.60000000 141.41001990 0.28382468 2 1519926240 2018.03.01 17:44 141.50000000 141.45000000 141.45000000 141.50000000 141.41382753 0.27432038 2 1519926300 2018.03.01 17:45 141.20000000 141.05000000 141.05000000 141.20000000 141.37917729 0.21753581 5 1519926360 2018.03.01 17:46 141.13000000 141.18000000 141.05000000 141.18000000 141.36020802 0.18103524 5 1519926420 2018.03.01 17:47 141.15000000 140.98000000 140.98000000 141.15000000 141.32399774 0.17674246 5 1519926540 2018.03.01 17:49 140.90000000 140.90000000 140.88000000 140.90000000 141.28361700 0.19152939 3 1519926600 2018.03.01 17:50 141.03000000 141.03000000 141.03000000 141.03000000 141.25946300 0.19854020 1 1519926660 2018.03.01 17:51 140.88000000 140.82000000 140.82000000 140.88000000 141.21760938 0.22645183 2 1519926720 2018.03.01 17:52 140.75000000 140.85000000 140.75000000 140.85000000 141.18259896 0.24795261 2 1519926780 2018.03.01 17:53 140.88000000 140.88000000 140.88000000 140.88000000 141.15378001 0.26386430 1 1519926840 2018.03.01 17:54 140.90000000 140.98000000 140.90000000 140.98000000 141.13722954 0.26842736 3 1519927020 2018.03.01 17:57 140.88000000 140.82000000 140.82000000 140.88000000 141.10701720 0.28077072 2 1519927080 2018.03.01 17:58 140.88000000 140.88000000 140.88000000 140.88000000 141.08539651 0.28667146 1 1519927140 2018.03.01 17:59 140.82000000 140.88000000 140.82000000 140.88000000 141.06583494 0.29421577 2 1519927440 2018.03.01 18:04 140.90000000 140.90000000 140.90000000 140.90000000 141.05004114 0.29831710 1 1519927680 2018.03.01 18:08 141.00000000 141.00000000 141.00000000 141.00000000 141.04527531 0.28918348 1 1519927860 2018.03.01 18:11 141.03000000 141.03000000 141.03000000 141.03000000 141.04382052 0.26651046 1 1519927920 2018.03.01 18:12 141.05000000 141.03000000 141.03000000 141.05000000 141.04250428 0.25070110 2 1519928100 2018.03.01 18:15 141.00000000 141.00000000 141.00000000 141.00000000 141.03845626 0.22373162 1 1519928220 2018.03.01 18:17 140.98000000 140.98000000 140.98000000 140.98000000 141.03288899 0.19463389 1 1519928340 2018.03.01 18:19 141.00000000 141.00000000 141.00000000 141.00000000 141.02975671 0.14678795 1 1519928640 2018.03.01 18:24 140.98000000 140.95000000 140.95000000 140.98000000 141.02216083 0.10948486 2 1519928700 2018.03.01 18:25 140.90000000 140.88000000 140.88000000 140.90000000 141.00862170 0.10558110 2 1519928760 2018.03.01 18:26 140.85000000 140.85000000 140.85000000 140.85000000 140.99351488 0.09407486 1 1519928880 2018.03.01 18:28 140.82000000 140.85000000 140.82000000 140.85000000 140.97984679 0.09054460 2 1519928940 2018.03.01 18:29 140.98000000 140.90000000 140.90000000 140.98000000 140.97224234 0.08619510 2 1519929060 2018.03.01 18:31 140.93000000 140.93000000 140.93000000 140.93000000 140.96821926 0.08337792 1 1519929180 2018.03.01 18:33 140.90000000 140.88000000 140.88000000 140.90000000 140.95981742 0.07457684 2 1519929240 2018.03.01 18:34 140.85000000 140.85000000 140.85000000 140.85000000 140.94935862 0.07008151 1 1519929420 2018.03.01 18:37 140.90000000 140.90000000 140.90000000 140.90000000 140.94465780 0.06768373 1 1519929480 2018.03.01 18:38 140.85000000 140.85000000 140.85000000 140.85000000 140.93564277 0.06758156 1 1519929660 2018.03.01 18:41 140.88000000 140.85000000 140.85000000 140.88000000 140.92748632 0.06378504 2 1519930080 2018.03.01 18:48 140.82000000 140.73000000 140.73000000 140.82000000 140.90867810 0.07534610 2 1519930140 2018.03.01 18:49 140.78000000 140.70000000 140.63000000 140.78000000 140.88880399 0.08934499 7 1519930260 2018.03.01 18:51 140.65000000 140.63000000 140.57000000 140.68000000 140.86415599 0.10939410 12 1519930320 2018.03.01 18:52 140.57000000 140.63000000 140.57000000 140.63000000 140.84185542 0.12078248 3 1519930560 2018.03.01 18:56 140.60000000 140.57000000 140.53000000 140.60000000 140.81596443 0.13229617 4 1519930620 2018.03.01 18:57 140.65000000 140.65000000 140.65000000 140.65000000 140.80015829 0.13134247 1 1519930860 2018.03.01 19:01 140.63000000 140.68000000 140.60000000 140.68000000 140.78871465 0.12806552 3 1519930920 2018.03.01 19:02 140.65000000 140.68000000 140.65000000 140.68000000 140.77836087 0.12434507 2 1519931160 2018.03.01 19:06 140.70000000 140.70000000 140.70000000 140.70000000 140.77089793 0.11592006 1 1519931280 2018.03.01 19:08 140.68000000 140.65000000 140.65000000 140.68000000 140.75938384 0.11238433 2 1519931580 2018.03.01 19:13 140.63000000 140.63000000 140.63000000 140.63000000 140.74706157 0.11311922 1 1519931700 2018.03.01 19:15 140.65000000 140.65000000 140.65000000 140.65000000 140.73781761 0.11310954 1 1519932120 2018.03.01 19:22 140.88000000 140.85000000 140.85000000 140.88000000 140.74850165 0.11288826 2 1519932420 2018.03.01 19:27 140.88000000 140.88000000 140.88000000 140.88000000 140.76102530 0.11277338 1 1519932600 2018.03.01 19:30 141.13000000 141.75000000 141.13000000 141.75000000 140.85521337 0.25387931 10 1519932720 2018.03.01 19:32 141.78000000 141.35000000 141.35000000 141.78000000 140.90233590 0.28851446 6 1519932780 2018.03.01 19:33 141.32000000 141.32000000 141.32000000 141.32000000 140.94211344 0.31458521 1 1519932900 2018.03.01 19:35 141.27000000 141.27000000 141.27000000 141.27000000 140.97334073 0.33304092 1 1519932960 2018.03.01 19:36 141.32000000 141.43000000 141.32000000 141.43000000 141.01683209 0.36137656 2 1519933020 2018.03.01 19:37 141.45000000 141.60000000 141.45000000 141.60000000 141.07237189 0.40040486 3 1519933200 2018.03.01 19:40 141.55000000 141.30000000 141.18000000 141.55000000 141.09405076 0.40373633 4 1519933320 2018.03.01 19:42 141.15000000 141.15000000 141.15000000 141.15000000 141.09937926 0.39593198 1 1519933380 2018.03.01 19:43 141.25000000 141.15000000 141.15000000 141.32000000 141.10420028 0.38328697 5 1519933440 2018.03.01 19:44 141.32000000 141.15000000 141.15000000 141.32000000 141.10856216 0.36948572 3 1519933500 2018.03.01 19:45 141.10000000 141.00000000 141.00000000 141.28000000 141.09822290 0.34833463 3 1519933560 2018.03.01 19:46 140.98000000 140.90000000 140.90000000 140.98000000 141.07934453 0.33460723 4 1519933620 2018.03.01 19:47 140.88000000 140.82000000 140.82000000 140.88000000 141.05464505 0.32723041 2 1519933680 2018.03.01 19:48 140.80000000 140.68000000 140.68000000 140.80000000 141.01896457 0.32991213 3 1519933740 2018.03.01 19:49 140.88000000 140.70000000 140.70000000 140.88000000 140.98858699 0.33518511 2 1519933800 2018.03.01 19:50 140.75000000 140.75000000 140.75000000 140.85000000 140.96586442 0.33692769 3 1519933860 2018.03.01 19:51 140.73000000 140.70000000 140.70000000 140.88000000 140.94054400 0.34253300 7 1519933920 2018.03.01 19:52 140.88000000 140.78000000 140.70000000 140.88000000 140.92525410 0.34465646 5 1519933980 2018.03.01 19:53 140.90000000 140.73000000 140.68000000 140.90000000 140.90665847 0.35518840 5 1519934040 2018.03.01 19:54 140.65000000 140.75000000 140.65000000 140.75000000 140.89173861 0.36368666 4 1519934280 2018.03.01 19:58 140.73000000 140.68000000 140.65000000 140.73000000 140.87157303 0.32074203 3 1519934340 2018.03.01 19:59 140.65000000 140.68000000 140.65000000 140.73000000 140.85332798 0.31216305 3 1519934400 2018.03.01 20:00 140.57000000 140.57000000 140.57000000 140.65000000 140.82634436 0.30975627 4 1519934760 2018.03.01 20:06 140.65000000 140.65000000 140.65000000 140.65000000 140.80954966 0.30117091 1 1519934820 2018.03.01 20:07 140.63000000 140.63000000 140.63000000 140.63000000 140.79244969 0.27454763 1 1519934880 2018.03.01 20:08 140.60000000 140.65000000 140.60000000 140.65000000 140.77888306 0.21152503 2 1519934940 2018.03.01 20:09 140.73000000 140.75000000 140.73000000 140.75000000 140.77613229 0.17690220 4 1519935000 2018.03.01 20:10 140.68000000 140.68000000 140.68000000 140.68000000 140.76697683 0.15728681 1 1519935120 2018.03.01 20:12 140.63000000 140.68000000 140.63000000 140.68000000 140.75869333 0.13233075 3 1519935180 2018.03.01 20:13 140.65000000 140.68000000 140.65000000 140.68000000 140.75119872 0.09841833 2 1519935240 2018.03.01 20:14 140.70000000 140.68000000 140.68000000 140.70000000 140.74441789 0.07931645 4 1519935420 2018.03.01 20:17 140.70000000 140.70000000 140.70000000 140.70000000 140.74018762 0.06925439 1 1519935480 2018.03.01 20:18 140.73000000 140.73000000 140.73000000 140.73000000 140.73921737 0.06626660 1 1519935540 2018.03.01 20:19 140.75000000 140.75000000 140.75000000 140.78000000 140.74024429 0.06566245 3 1519935600 2018.03.01 20:20 140.88000000 140.88000000 140.85000000 141.03000000 140.75355435 0.07951431 6 1519935780 2018.03.01 20:23 140.85000000 140.85000000 140.85000000 140.85000000 140.76273965 0.08758693 1 1519935900 2018.03.01 20:25 140.75000000 140.63000000 140.63000000 140.75000000 140.75009778 0.08422302 5 1519936020 2018.03.01 20:27 140.65000000 140.63000000 140.63000000 140.65000000 140.73865990 0.08204820 2 1519936080 2018.03.01 20:28 140.65000000 140.68000000 140.65000000 140.73000000 140.73307324 0.08037631 6 1519936140 2018.03.01 20:29 140.70000000 140.75000000 140.65000000 140.75000000 140.73468531 0.08112255 14 1519936200 2018.03.01 20:30 140.68000000 140.70000000 140.68000000 140.70000000 140.73138195 0.07909954 2 1519936260 2018.03.01 20:31 140.90000000 140.90000000 140.90000000 140.90000000 140.74744081 0.09240745 1 1519936440 2018.03.01 20:34 141.00000000 141.00000000 141.00000000 141.00000000 140.77149407 0.10757210 1 1519936500 2018.03.01 20:35 141.02000000 141.02000000 141.02000000 141.02000000 140.79516130 0.12477991 1 1519936560 2018.03.01 20:36 140.95000000 141.10000000 140.95000000 141.10000000 140.82419356 0.14505229 2 1519936620 2018.03.01 20:37 141.05000000 141.05000000 141.05000000 141.05000000 140.84569893 0.15465955 1 1519936680 2018.03.01 20:38 140.90000000 140.90000000 140.90000000 140.90000000 140.85087046 0.15528578 1 1519937040 2018.03.01 20:44 140.85000000 140.85000000 140.85000000 140.85000000 140.85078756 0.15048846 1 1519937100 2018.03.01 20:45 140.75000000 140.73000000 140.73000000 140.75000000 140.83928398 0.14533846 2 1519937220 2018.03.01 20:47 140.70000000 140.63000000 140.63000000 140.70000000 140.81935218 0.14558459 4 1519937280 2018.03.01 20:48 140.60000000 140.60000000 140.57000000 140.60000000 140.79846149 0.14974871 3 1519937340 2018.03.01 20:49 140.57000000 140.63000000 140.57000000 140.63000000 140.78241754 0.15388868 2 1519937400 2018.03.01 20:50 140.65000000 140.63000000 140.63000000 140.65000000 140.76790158 0.15904849 2 1519937460 2018.03.01 20:51 140.52000000 140.43000000 140.43000000 140.52000000 140.73572048 0.18102872 10 1519937520 2018.03.01 20:52 140.48000000 140.40000000 140.40000000 140.48000000 140.70374710 0.19913089 3 1519937580 2018.03.01 20:53 140.32000000 140.35000000 140.32000000 140.35000000 140.67005690 0.21858206 2 1519937640 2018.03.01 20:54 140.32000000 140.32000000 140.32000000 140.32000000 140.63671815 0.24069285 1 1519937700 2018.03.01 20:55 140.30000000 140.28000000 140.28000000 140.30000000 140.60274499 0.26377502 2 1519937760 2018.03.01 20:56 140.23000000 140.38000000 140.23000000 140.38000000 140.58153118 0.27494263 3 1519937880 2018.03.01 20:58 140.40000000 140.32000000 140.32000000 140.45000000 140.55662345 0.28665914 4 1519937940 2018.03.01 20:59 140.35000000 140.38000000 140.35000000 140.38000000 140.53980217 0.29319206 2 1520002800 2018.03.02 15:00 140.57000000 139.98000000 139.98000000 140.57000000 140.48648768 0.32295204 8 1520002860 2018.03.02 15:01 140.07000000 139.98000000 139.98000000 140.10000000 140.43825076 0.33496402 3 1520002920 2018.03.02 15:02 140.00000000 139.93000000 139.93000000 140.00000000 140.38984592 0.34042168 3 1520002980 2018.03.02 15:03 140.15000000 140.07000000 140.07000000 140.15000000 140.35938441 0.31605591 2 1520003040 2018.03.02 15:04 140.05000000 139.98000000 139.98000000 140.05000000 140.32325256 0.29436368 2 1520003100 2018.03.02 15:05 140.00000000 139.98000000 139.98000000 140.00000000 140.29056184 0.27970757 2 1520003220 2018.03.02 15:07 140.00000000 140.00000000 140.00000000 140.00000000 140.26288928 0.26095441 1 1520003280 2018.03.02 15:08 140.02000000 139.88000000 139.88000000 140.02000000 140.22642364 0.25584075 2 1520003340 2018.03.02 15:09 139.82000000 139.85000000 139.75000000 139.85000000 140.19057377 0.25517175 3 1520003460 2018.03.02 15:11 139.82000000 139.82000000 139.82000000 139.82000000 140.15528103 0.25310336 1 1520003520 2018.03.02 15:12 139.85000000 139.85000000 139.85000000 139.85000000 140.12620664 0.23966445 1 1520003580 2018.03.02 15:13 139.88000000 139.93000000 139.88000000 139.93000000 140.10752030 0.21505542 3 1520003640 2018.03.02 15:14 139.95000000 139.98000000 139.95000000 139.98000000 140.09537551 0.20350468 2 1520003700 2018.03.02 15:15 139.85000000 139.85000000 139.85000000 139.85000000 140.07200641 0.19613060 1 1520003760 2018.03.02 15:16 139.88000000 139.88000000 139.88000000 139.88000000 140.05372009 0.18793021 1 1520003820 2018.03.02 15:17 139.90000000 139.90000000 139.90000000 139.90000000 140.03908008 0.17865467 1 1520003880 2018.03.02 15:18 139.93000000 139.93000000 139.93000000 139.93000000 140.02869150 0.16962073 1 1520003940 2018.03.02 15:19 139.95000000 139.95000000 139.95000000 139.95000000 140.02119707 0.14871567 1 1520004000 2018.03.02 15:20 139.98000000 139.85000000 139.85000000 139.98000000 140.00489259 0.13043341 2 1520004060 2018.03.02 15:21 139.82000000 139.82000000 139.82000000 139.82000000 139.98728377 0.09499906 1 1520004120 2018.03.02 15:22 139.85000000 139.85000000 139.85000000 139.85000000 139.97420912 0.09065947 1 1520004180 2018.03.02 15:23 139.88000000 139.77000000 139.77000000 139.88000000 139.95476064 0.08905281 4 1520004240 2018.03.02 15:24 139.80000000 139.80000000 139.80000000 139.80000000 139.94002153 0.08724593 1 1520004300 2018.03.02 15:25 139.73000000 139.73000000 139.70000000 139.73000000 139.92001948 0.08349586 3 1520004420 2018.03.02 15:27 139.70000000 139.70000000 139.70000000 139.70000000 139.89906524 0.08594946 1 1520004480 2018.03.02 15:28 139.73000000 139.73000000 139.73000000 139.73000000 139.88296379 0.08532798 1 1520004540 2018.03.02 15:29 139.70000000 139.65000000 139.65000000 139.70000000 139.86077676 0.08785151 3 1520004720 2018.03.02 15:32 139.63000000 139.65000000 139.63000000 139.65000000 139.84070279 0.09416624 2 1520004780 2018.03.02 15:33 139.70000000 139.73000000 139.70000000 139.73000000 139.83015966 0.09549187 2 1520004840 2018.03.02 15:34 139.75000000 139.75000000 139.75000000 139.75000000 139.82252541 0.09623737 1 1520004900 2018.03.02 15:35 139.70000000 139.68000000 139.68000000 139.70000000 139.80895156 0.09994378 2 1520004960 2018.03.02 15:36 139.70000000 139.70000000 139.70000000 139.70000000 139.79857522 0.09832488 1 1520005020 2018.03.02 15:37 139.68000000 139.70000000 139.68000000 139.70000000 139.78918711 0.09091770 2 1520005080 2018.03.02 15:38 139.73000000 139.73000000 139.73000000 139.73000000 139.78355024 0.09015601 1 1520005200 2018.03.02 15:40 139.85000000 139.90000000 139.82000000 140.00000000 139.79464069 0.09290573 10 1520005260 2018.03.02 15:41 139.93000000 139.93000000 139.93000000 139.93000000 139.80753205 0.09798303 1 1520005380 2018.03.02 15:43 139.98000000 139.98000000 139.98000000 139.98000000 139.82395757 0.10729524 1 1520005440 2018.03.02 15:44 139.88000000 139.88000000 139.88000000 139.88000000 139.82929495 0.10681787 1 1520005620 2018.03.02 15:47 139.75000000 139.75000000 139.75000000 139.75000000 139.82174305 0.10434133 1 1520005740 2018.03.02 15:49 139.77000000 139.77000000 139.77000000 139.77000000 139.81681514 0.10259282 1 1520005860 2018.03.02 15:51 139.80000000 139.80000000 139.80000000 139.80000000 139.81521370 0.10161582 1 1520005920 2018.03.02 15:52 139.82000000 139.80000000 139.80000000 139.93000000 139.81376477 0.10050082 6 1520005980 2018.03.02 15:53 139.85000000 139.85000000 139.85000000 139.85000000 139.81721575 0.10230890 1 1520006040 2018.03.02 15:54 139.80000000 139.80000000 139.80000000 139.80000000 139.81557615 0.09981271 1 1520006100 2018.03.02 15:55 139.75000000 139.75000000 139.75000000 139.75000000 139.80933080 0.09518725 1 1520006340 2018.03.02 15:59 139.73000000 139.73000000 139.73000000 139.73000000 139.80177549 0.09285257 1 1520007360 2018.03.02 16:16 139.75000000 139.75000000 139.75000000 139.75000000 139.79684449 0.08618703 1 1520007660 2018.03.02 16:21 139.82000000 139.78000000 139.78000000 139.82000000 139.79524025 0.07961420 2 1520007720 2018.03.02 16:22 139.73000000 139.73000000 139.73000000 139.73000000 139.78902690 0.07929095 1 1520007900 2018.03.02 16:25 139.77000000 139.77000000 139.77000000 139.77000000 139.78721481 0.07894420 1 1520007960 2018.03.02 16:26 139.73000000 139.70000000 139.70000000 139.73000000 139.77890864 0.07844118 2 1520008080 2018.03.02 16:28 139.75000000 139.77000000 139.75000000 139.77000000 139.77806020 0.07662335 2 1520008200 2018.03.02 16:30 139.68000000 139.65000000 139.65000000 139.68000000 139.76586399 0.08276968 6 1520008260 2018.03.02 16:31 139.63000000 139.65000000 139.63000000 139.65000000 139.75482932 0.08969923 2 1520008320 2018.03.02 16:32 139.63000000 139.60000000 139.60000000 139.63000000 139.74008367 0.09441743 2 1520008500 2018.03.02 16:35 139.57000000 139.57000000 139.57000000 139.57000000 139.72388523 0.09628551 1 1520008620 2018.03.02 16:37 139.55000000 139.55000000 139.55000000 139.55000000 139.70732473 0.08979167 1 1520008680 2018.03.02 16:38 139.48000000 139.48000000 139.48000000 139.48000000 139.68567476 0.09923882 1 1520008860 2018.03.02 16:41 139.45000000 139.43000000 139.43000000 139.45000000 139.66132478 0.11844850 4 1520008920 2018.03.02 16:42 139.45000000 139.53000000 139.45000000 139.53000000 139.64881766 0.12262944 2 1520008980 2018.03.02 16:43 139.57000000 139.48000000 139.45000000 139.57000000 139.63273978 0.12732456 5 1520009100 2018.03.02 16:45 139.45000000 139.45000000 139.45000000 139.45000000 139.61533600 0.13198834 1 1520009220 2018.03.02 16:47 139.32000000 139.35000000 139.32000000 139.35000000 139.59006590 0.13915912 2 1520009580 2018.03.02 16:53 139.18000000 139.10000000 139.10000000 139.18000000 139.54339296 0.17730040 3 1520009640 2018.03.02 16:54 139.07000000 139.05000000 139.05000000 139.07000000 139.49640315 0.21181545 2 1520009760 2018.03.02 16:56 138.95000000 138.95000000 138.95000000 138.95000000 139.44436476 0.24883102 1 1520009820 2018.03.02 16:57 138.98000000 138.82000000 138.82000000 138.98000000 139.38490145 0.28875918 3 1520009940 2018.03.02 16:59 138.90000000 138.80000000 138.80000000 138.93000000 139.32919655 0.31601057 8 1520010000 2018.03.02 17:00 138.78000000 138.70000000 138.68000000 138.78000000 139.26927307 0.34656300 5 1520010060 2018.03.02 17:01 138.68000000 138.68000000 138.68000000 138.68000000 139.21315182 0.36506150 1 1520010120 2018.03.02 17:02 138.70000000 138.70000000 138.70000000 138.70000000 139.16428022 0.37694853 1 1520010180 2018.03.02 17:03 138.80000000 138.73000000 138.73000000 138.80000000 139.12292020 0.37276997 3 1520010240 2018.03.02 17:04 138.68000000 138.68000000 138.68000000 138.68000000 139.08073732 0.37443985 1 1520010300 2018.03.02 17:05 138.63000000 138.57000000 138.57000000 138.63000000 139.03209567 0.37729947 3 1520010360 2018.03.02 17:06 138.60000000 138.45000000 138.45000000 138.65000000 138.97665799 0.38550933 6 1520010420 2018.03.02 17:07 138.43000000 138.30000000 138.15000000 138.43000000 138.91221437 0.39972566 13 1520010480 2018.03.02 17:08 138.27000000 138.18000000 138.18000000 138.32000000 138.84247967 0.41521917 8 1520010540 2018.03.02 17:09 138.15000000 138.15000000 138.13000000 138.18000000 138.77652922 0.42668802 5 1520010600 2018.03.02 17:10 138.13000000 138.13000000 138.13000000 138.13000000 138.71495501 0.43250636 1 1520010660 2018.03.02 17:11 138.10000000 138.20000000 138.10000000 138.23000000 138.66591168 0.41273377 3 1520010720 2018.03.02 17:12 138.25000000 138.20000000 138.20000000 138.25000000 138.62153914 0.38660804 3 1520010780 2018.03.02 17:13 138.18000000 138.18000000 138.18000000 138.18000000 138.57948779 0.35286917 1 1520010900 2018.03.02 17:15 138.10000000 138.07000000 138.07000000 138.10000000 138.53096514 0.32489548 2 1520011020 2018.03.02 17:17 138.05000000 138.15000000 138.03000000 138.15000000 138.49468275 0.30751982 5 1520011080 2018.03.02 17:18 138.10000000 138.07000000 138.07000000 138.10000000 138.45423677 0.29157472 2 1520011200 2018.03.02 17:20 138.05000000 138.13000000 138.05000000 138.15000000 138.42335708 0.27431274 5 1520011260 2018.03.02 17:21 138.07000000 138.07000000 138.07000000 138.07000000 138.38970403 0.26512366 1 1520011380 2018.03.02 17:23 138.10000000 138.10000000 138.10000000 138.10000000 138.36211317 0.25118731 1 1520011440 2018.03.02 17:24 138.07000000 138.10000000 138.07000000 138.10000000 138.33715001 0.24071669 2 1520011500 2018.03.02 17:25 138.07000000 138.07000000 138.07000000 138.10000000 138.31170715 0.22898364 3 1520011560 2018.03.02 17:26 138.05000000 138.05000000 138.05000000 138.05000000 138.28678266 0.21170223 1 1520011740 2018.03.02 17:29 138.07000000 138.05000000 138.05000000 138.07000000 138.26423193 0.18484604 2 1520011800 2018.03.02 17:30 138.03000000 137.98000000 137.98000000 138.05000000 138.23716222 0.15701595 5 1520011860 2018.03.02 17:31 137.95000000 138.00000000 137.95000000 138.00000000 138.21457534 0.13290697 3 1520011920 2018.03.02 17:32 137.98000000 137.95000000 137.95000000 137.98000000 138.18937769 0.11653953 2 1520012100 2018.03.02 17:35 138.03000000 137.95000000 137.95000000 138.03000000 138.16657982 0.10852478 4 1520012160 2018.03.02 17:36 137.98000000 137.98000000 137.98000000 137.98000000 138.14881031 0.10350111 1 1520012220 2018.03.02 17:37 137.95000000 137.90000000 137.90000000 137.95000000 138.12511409 0.10231501 2 1520012760 2018.03.02 17:46 137.88000000 137.88000000 137.88000000 137.88000000 138.10176989 0.10342129 1 1520012820 2018.03.02 17:47 137.90000000 137.90000000 137.88000000 137.90000000 138.08255371 0.10102438 3 1520012940 2018.03.02 17:49 137.93000000 137.82000000 137.82000000 137.93000000 138.05754860 0.10227364 5 1520013000 2018.03.02 17:50 137.90000000 137.90000000 137.88000000 137.93000000 138.04254397 0.09812982 6 1520013060 2018.03.02 17:51 137.93000000 137.90000000 137.90000000 137.93000000 138.02896835 0.09782130 4 1520013300 2018.03.02 17:55 137.85000000 137.85000000 137.85000000 137.85000000 138.01192375 0.09562691 1 1520013360 2018.03.02 17:56 137.93000000 137.88000000 137.88000000 137.93000000 137.99935958 0.09500436 2 1520013600 2018.03.02 18:00 138.05000000 137.93000000 137.93000000 138.07000000 137.99275391 0.08931011 4 1520013660 2018.03.02 18:01 137.98000000 137.98000000 137.93000000 137.98000000 137.99153925 0.08720288 3 1520013780 2018.03.02 18:03 138.02000000 137.98000000 137.98000000 138.02000000 137.99044027 0.08329594 2 1520013900 2018.03.02 18:05 138.00000000 138.00000000 138.00000000 138.00000000 137.99135072 0.08013511 1 1520013960 2018.03.02 18:06 138.07000000 138.02000000 138.02000000 138.07000000 137.99407923 0.08008602 4 1520014020 2018.03.02 18:07 138.05000000 138.05000000 138.05000000 138.05000000 137.99940501 0.08345601 1 1520014080 2018.03.02 18:08 138.10000000 138.07000000 138.07000000 138.10000000 138.00612835 0.08859694 2 1520014200 2018.03.02 18:10 138.05000000 137.82000000 137.82000000 138.05000000 137.98840184 0.08629221 6 1520014260 2018.03.02 18:11 137.80000000 137.85000000 137.80000000 137.98000000 137.97522071 0.08393266 10 1520014320 2018.03.02 18:12 137.82000000 137.77000000 137.73000000 137.85000000 137.95567588 0.08602756 5 1520014380 2018.03.02 18:13 137.75000000 137.88000000 137.73000000 137.88000000 137.94846865 0.08481945 7 1520014440 2018.03.02 18:14 137.82000000 137.73000000 137.73000000 137.82000000 137.92766211 0.09042074 4 1520014500 2018.03.02 18:15 137.70000000 137.70000000 137.70000000 137.73000000 137.90598001 0.09901808 3 1520014560 2018.03.02 18:16 137.63000000 137.60000000 137.60000000 137.63000000 137.87683906 0.11778996 2 1520014620 2018.03.02 18:17 137.65000000 137.63000000 137.63000000 137.65000000 137.85333057 0.13050361 2 1520014680 2018.03.02 18:18 137.75000000 137.73000000 137.73000000 137.75000000 137.84158480 0.13458464 4 1520014860 2018.03.02 18:21 137.70000000 137.60000000 137.53000000 137.70000000 137.81857673 0.14733687 3 1520014980 2018.03.02 18:23 137.63000000 137.70000000 137.63000000 137.70000000 137.80728371 0.15052311 2 1520015160 2018.03.02 18:26 137.63000000 137.68000000 137.63000000 137.68000000 137.79516145 0.15515710 2 1520015220 2018.03.02 18:27 137.65000000 137.63000000 137.63000000 137.65000000 137.77943179 0.16133177 2 1520015340 2018.03.02 18:29 137.65000000 137.63000000 137.63000000 137.65000000 137.76520019 0.16392079 2 1520015400 2018.03.02 18:30 137.60000000 137.60000000 137.60000000 137.60000000 137.74946684 0.16355735 1 1520015460 2018.03.02 18:31 137.65000000 137.63000000 137.63000000 137.65000000 137.73808904 0.15910066 2 1520015580 2018.03.02 18:33 137.73000000 137.77000000 137.73000000 137.77000000 137.74112818 0.14779565 2 1520015640 2018.03.02 18:34 137.70000000 137.70000000 137.70000000 137.70000000 137.73721121 0.13429226 1 1520015700 2018.03.02 18:35 137.80000000 137.70000000 137.70000000 137.80000000 137.73366729 0.11449655 3 1520015760 2018.03.02 18:36 137.80000000 137.90000000 137.80000000 137.90000000 137.74950850 0.09878451 2 1520015880 2018.03.02 18:38 137.93000000 137.93000000 137.93000000 137.93000000 137.76669816 0.11188168 1 1520015940 2018.03.02 18:39 137.73000000 137.73000000 137.73000000 137.73000000 137.76320310 0.10893924 1 1520016000 2018.03.02 18:40 137.70000000 137.68000000 137.68000000 137.70000000 137.75527900 0.10673136 2 1520016060 2018.03.02 18:41 137.60000000 137.60000000 137.60000000 137.60000000 137.74049052 0.10104880 1 1520016120 2018.03.02 18:42 137.57000000 137.57000000 137.57000000 137.57000000 137.72425333 0.10068054 1 1520016240 2018.03.02 18:44 137.75000000 137.73000000 137.73000000 137.75000000 137.72480063 0.10074665 2 1520016300 2018.03.02 18:45 137.70000000 137.70000000 137.70000000 137.70000000 137.72243867 0.09618998 1 1520016540 2018.03.02 18:49 137.63000000 137.63000000 137.63000000 137.63000000 137.71363498 0.09377672 1 1520016600 2018.03.02 18:50 137.57000000 137.55000000 137.55000000 137.60000000 137.69805070 0.09699239 4 1520016660 2018.03.02 18:51 137.57000000 137.57000000 137.57000000 137.57000000 137.68585539 0.09742546 1 1520016720 2018.03.02 18:52 137.60000000 137.60000000 137.60000000 137.60000000 137.67767869 0.09881366 1 1520016780 2018.03.02 18:53 137.57000000 137.60000000 137.57000000 137.70000000 137.67028072 0.10021814 5 1520016840 2018.03.02 18:54 137.57000000 137.60000000 137.57000000 137.60000000 137.66358732 0.10131114 2 1520016900 2018.03.02 18:55 137.63000000 137.63000000 137.63000000 137.70000000 137.66038853 0.10159529 4 1520017140 2018.03.02 18:59 137.60000000 137.57000000 137.57000000 137.60000000 137.65178009 0.10382074 2 1520017200 2018.03.02 19:00 137.63000000 137.70000000 137.60000000 137.73000000 137.65637247 0.10342860 4 1520017380 2018.03.02 19:03 137.65000000 137.55000000 137.55000000 137.65000000 137.64624176 0.10408805 2 1520017440 2018.03.02 19:04 137.57000000 137.55000000 137.55000000 137.57000000 137.63707587 0.10671621 2 1520017500 2018.03.02 19:05 137.52000000 137.52000000 137.52000000 137.52000000 137.62592579 0.11039882 1 1520017560 2018.03.02 19:06 137.63000000 137.57000000 137.57000000 137.63000000 137.62059952 0.09300305 2 1520017740 2018.03.02 19:09 137.82000000 137.63000000 137.63000000 137.82000000 137.62149481 0.06229103 6 1520017800 2018.03.02 19:10 137.75000000 137.65000000 137.65000000 137.77000000 137.62420959 0.05832592 3 1520017860 2018.03.02 19:11 137.68000000 137.68000000 137.68000000 137.68000000 137.62952296 0.05984268 1 1520017920 2018.03.02 19:12 137.82000000 137.75000000 137.70000000 137.88000000 137.64099696 0.06834367 4 1520018040 2018.03.02 19:14 137.82000000 137.75000000 137.75000000 137.82000000 137.65137821 0.07363203 2 1520018100 2018.03.02 19:15 137.82000000 137.75000000 137.75000000 137.82000000 137.66077076 0.07833067 2 1520018160 2018.03.02 19:16 137.82000000 137.75000000 137.75000000 137.82000000 137.66926878 0.08397641 2 1520018220 2018.03.02 19:17 137.82000000 137.75000000 137.75000000 137.82000000 137.67695747 0.08872155 2 1520018280 2018.03.02 19:18 138.03000000 138.03000000 138.03000000 138.05000000 137.71058057 0.12477337 3 1520018400 2018.03.02 19:20 138.00000000 138.03000000 138.00000000 138.05000000 137.74100147 0.14928218 4 1520018460 2018.03.02 19:21 138.30000000 138.75000000 138.28000000 138.75000000 137.83709656 0.28552696 9 1520018520 2018.03.02 19:22 138.78000000 138.20000000 138.10000000 138.78000000 137.87165880 0.30182421 10 1520018580 2018.03.02 19:23 138.30000000 138.30000000 138.30000000 138.30000000 137.91245320 0.32193747 1 1520018880 2018.03.02 19:28 138.20000000 138.20000000 138.20000000 138.20000000 137.93983861 0.32990273 1 1520019060 2018.03.02 19:31 138.23000000 138.13000000 138.13000000 138.25000000 137.95794921 0.32703555 3 1520019120 2018.03.02 19:32 138.03000000 138.00000000 138.00000000 138.03000000 137.96195405 0.32307614 2 1520019180 2018.03.02 19:33 137.93000000 137.80000000 137.80000000 137.93000000 137.94652986 0.30855657 4 1520019420 2018.03.02 19:37 137.78000000 137.78000000 137.78000000 137.78000000 137.93066987 0.29587041 1 1520019540 2018.03.02 19:39 137.90000000 137.75000000 137.75000000 138.03000000 137.91346322 0.28356600 8 1520019660 2018.03.02 19:41 137.77000000 137.73000000 137.73000000 137.77000000 137.89599053 0.27702972 2 1520019900 2018.03.02 19:45 137.65000000 137.65000000 137.65000000 137.68000000 137.87256286 0.27924468 3 1520020140 2018.03.02 19:49 137.68000000 137.65000000 137.65000000 137.68000000 137.85136640 0.28372781 2 1520020320 2018.03.02 19:52 137.60000000 137.60000000 137.57000000 137.60000000 137.82742674 0.29314151 5 1520020380 2018.03.02 19:53 137.68000000 137.68000000 137.68000000 137.68000000 137.81338610 0.29890995 1 1520020440 2018.03.02 19:54 137.70000000 137.70000000 137.70000000 137.70000000 137.80258742 0.30335573 1 1520020500 2018.03.02 19:55 137.73000000 137.73000000 137.73000000 137.73000000 137.79567433 0.30608771 1 1520020620 2018.03.02 19:57 137.75000000 137.75000000 137.75000000 137.75000000 137.79132440 0.30774596 1 1520020800 2018.03.02 20:00 137.63000000 137.65000000 137.63000000 137.70000000 137.77786493 0.31444469 4 1520021040 2018.03.02 20:04 137.73000000 137.73000000 137.73000000 137.73000000 137.77330637 0.31122194 1 1520021100 2018.03.02 20:05 137.60000000 137.68000000 137.60000000 137.68000000 137.76442005 0.30959749 3 1520021160 2018.03.02 20:06 137.65000000 137.73000000 137.65000000 137.73000000 137.76114195 0.21847129 2 1520021220 2018.03.02 20:07 137.70000000 137.68000000 137.68000000 137.73000000 137.75341414 0.19755393 3 1520021340 2018.03.02 20:09 137.65000000 137.65000000 137.65000000 137.65000000 137.74356518 0.15786116 1 1520021400 2018.03.02 20:10 137.68000000 137.68000000 137.68000000 137.68000000 137.73751135 0.12111462 1 1520021460 2018.03.02 20:11 137.60000000 137.55000000 137.55000000 137.60000000 137.71965313 0.08948264 2 1520021520 2018.03.02 20:12 137.57000000 137.57000000 137.55000000 137.57000000 137.70540045 0.06685489 3 1520021640 2018.03.02 20:14 137.60000000 137.60000000 137.60000000 137.63000000 137.69536231 0.06409504 5 1520021700 2018.03.02 20:15 137.82000000 137.70000000 137.70000000 137.95000000 137.69580399 0.06140865 3 1520021760 2018.03.02 20:16 137.73000000 137.73000000 137.73000000 137.73000000 137.69906076 0.06203454 1 1520021820 2018.03.02 20:17 137.75000000 137.75000000 137.75000000 137.75000000 137.70391211 0.06485799 1 1520021880 2018.03.02 20:18 137.77000000 137.80000000 137.75000000 137.80000000 137.71306334 0.07095859 3 1520021940 2018.03.02 20:19 137.98000000 138.00000000 137.98000000 138.00000000 137.74039064 0.10258151 2 1520022060 2018.03.02 20:21 138.10000000 138.25000000 138.10000000 138.35000000 137.78892487 0.16074270 3 1520022180 2018.03.02 20:23 138.28000000 138.40000000 138.28000000 138.48000000 137.84712250 0.22341159 3 1520022240 2018.03.02 20:24 138.25000000 138.10000000 138.10000000 138.25000000 137.87120607 0.23564352 2 1520022480 2018.03.02 20:28 138.03000000 138.07000000 138.00000000 138.07000000 137.89013882 0.24378071 5 1520022540 2018.03.02 20:29 138.02000000 138.10000000 137.98000000 138.18000000 137.91012560 0.25261111 12 1520022600 2018.03.02 20:30 138.13000000 138.13000000 138.13000000 138.13000000 137.93106602 0.25692871 1 1520022660 2018.03.02 20:31 138.10000000 138.10000000 138.10000000 138.10000000 137.94715497 0.26048206 1 1520022840 2018.03.02 20:34 138.13000000 138.13000000 138.13000000 138.13000000 137.96456878 0.26150919 1 1520022960 2018.03.02 20:36 138.15000000 138.20000000 138.10000000 138.20000000 137.98699080 0.26716956 3 1520023020 2018.03.02 20:37 138.30000000 138.40000000 138.30000000 138.40000000 138.02632501 0.28285585 4 1520023080 2018.03.02 20:38 138.43000000 138.43000000 138.43000000 138.43000000 138.06477025 0.29286185 1 1520023140 2018.03.02 20:39 138.45000000 138.45000000 138.45000000 138.45000000 138.10145880 0.30032779 1 1520023200 2018.03.02 20:40 138.50000000 138.50000000 138.50000000 138.50000000 138.13941510 0.29448946 1 1520023260 2018.03.02 20:41 138.48000000 138.48000000 138.48000000 138.48000000 138.17185176 0.28086192 1 1520023320 2018.03.02 20:42 138.55000000 138.55000000 138.55000000 138.55000000 138.20786588 0.26754641 1 1520023440 2018.03.02 20:44 138.57000000 138.57000000 138.57000000 138.57000000 138.24235484 0.25785842 1 1520023500 2018.03.02 20:45 138.65000000 138.63000000 138.63000000 138.65000000 138.27927343 0.24805209 2 1520023860 2018.03.02 20:51 138.60000000 138.70000000 138.57000000 138.70000000 138.31934263 0.23739941 4 1520023920 2018.03.02 20:52 138.68000000 138.68000000 138.68000000 138.68000000 138.35369095 0.22112577 1 1520023980 2018.03.02 20:53 138.73000000 138.70000000 138.60000000 138.75000000 138.38667276 0.21929328 5 1520024040 2018.03.02 20:54 138.68000000 138.70000000 138.68000000 138.70000000 138.41651345 0.22825352 2 1520024100 2018.03.02 20:55 138.75000000 138.75000000 138.75000000 138.75000000 138.44827407 0.24192818 1 1520024160 2018.03.02 20:56 138.77000000 138.80000000 138.77000000 138.80000000 138.48177178 0.24376637 2 1520024220 2018.03.02 20:57 138.88000000 138.90000000 138.88000000 138.90000000 138.52160304 0.24540318 2 1520024340 2018.03.02 20:59 138.93000000 138.93000000 138.93000000 138.93000000 138.56049799 0.24500746 1 1520262000 2018.03.05 15:00 138.60000000 138.13000000 138.13000000 138.63000000 138.51949818 0.24442138 9 1520262060 2018.03.05 15:01 138.07000000 138.02000000 138.00000000 138.10000000 138.47192693 0.25868484 5 1520262120 2018.03.05 15:02 138.00000000 138.13000000 138.00000000 138.13000000 138.43936246 0.26818529 3 1520262180 2018.03.05 15:03 138.07000000 138.15000000 138.05000000 138.15000000 138.41180413 0.28106986 3 1520262300 2018.03.05 15:05 138.18000000 138.15000000 138.15000000 138.18000000 138.38687040 0.29717477 2 1520262360 2018.03.05 15:06 138.18000000 138.48000000 138.18000000 138.48000000 138.39573989 0.29388871 3 1520262480 2018.03.05 15:08 138.53000000 138.55000000 138.53000000 138.55000000 138.41043133 0.28953580 2 1520262600 2018.03.05 15:10 138.32000000 138.28000000 138.25000000 138.32000000 138.39800929 0.29497092 4 1520262660 2018.03.05 15:11 138.30000000 138.35000000 138.30000000 138.60000000 138.39343698 0.29632604 10 1520262720 2018.03.05 15:12 138.38000000 138.02000000 138.02000000 138.38000000 138.35787155 0.31788302 4 1520262780 2018.03.05 15:13 138.00000000 138.00000000 138.00000000 138.00000000 138.32378855 0.33588002 1 1520262840 2018.03.05 15:14 138.02000000 138.02000000 138.02000000 138.02000000 138.29485631 0.34534261 1 1520262900 2018.03.05 15:15 137.98000000 137.98000000 137.98000000 137.98000000 138.26486999 0.34982350 1 1520262960 2018.03.05 15:16 137.95000000 137.95000000 137.95000000 137.95000000 138.23488237 0.35311747 1 1520263200 2018.03.05 15:20 137.93000000 137.93000000 137.93000000 137.93000000 138.20584596 0.35183288 1 1520263260 2018.03.05 15:21 138.03000000 138.03000000 137.93000000 138.20000000 138.18909872 0.34029919 6 1520263320 2018.03.05 15:22 137.95000000 137.95000000 137.95000000 137.95000000 138.16632742 0.32504505 1 1520263920 2018.03.05 15:32 137.98000000 137.98000000 137.98000000 137.98000000 138.14858195 0.29782359 1 1520264040 2018.03.05 15:34 138.23000000 138.23000000 138.23000000 138.25000000 138.15633605 0.24624258 3 1520264100 2018.03.05 15:35 138.15000000 138.15000000 138.15000000 138.15000000 138.15573261 0.17513126 1 1520264160 2018.03.05 15:36 137.98000000 138.13000000 137.98000000 138.13000000 138.15328189 0.17470383 4 1520264280 2018.03.05 15:38 138.18000000 138.18000000 138.18000000 138.18000000 138.15582647 0.17257955 1 1520264340 2018.03.05 15:39 138.05000000 138.15000000 138.05000000 138.23000000 138.15527157 0.17241526 5 1520264400 2018.03.05 15:40 138.05000000 138.05000000 138.05000000 138.05000000 138.14524571 0.17272352 1 1520264460 2018.03.05 15:41 137.95000000 137.95000000 137.95000000 137.95000000 138.12665088 0.17626922 1 1520264640 2018.03.05 15:44 137.98000000 137.98000000 137.98000000 137.98000000 138.11268413 0.15861420 1 1520264940 2018.03.05 15:49 137.93000000 137.90000000 137.90000000 137.93000000 138.09242850 0.12709909 2 1520265240 2018.03.05 15:54 137.95000000 137.93000000 137.93000000 137.95000000 138.07695911 0.12010088 2 1520265300 2018.03.05 15:55 138.00000000 137.82000000 137.82000000 138.10000000 138.05248682 0.10787864 7 1520265360 2018.03.05 15:56 137.85000000 137.85000000 137.85000000 137.85000000 138.03320236 0.11086550 1 1520265420 2018.03.05 15:57 137.88000000 137.90000000 137.88000000 137.90000000 138.02051642 0.11188309 2 1520265540 2018.03.05 15:59 137.93000000 138.10000000 137.93000000 138.10000000 138.02808629 0.11443615 2 1520265600 2018.03.05 16:00 138.15000000 138.13000000 137.90000000 138.15000000 138.03779235 0.11771696 6 1520265660 2018.03.05 16:01 137.90000000 137.90000000 137.90000000 137.90000000 138.02466927 0.11796826 1 1520265720 2018.03.05 16:02 138.20000000 138.15000000 138.15000000 138.20000000 138.03660553 0.12015037 2 1520265780 2018.03.05 16:03 138.13000000 138.02000000 138.02000000 138.13000000 138.03502405 0.12002334 2 1520265960 2018.03.05 16:06 138.38000000 138.10000000 138.10000000 138.38000000 138.04121224 0.11981533 4 1520266020 2018.03.05 16:07 138.00000000 138.00000000 138.00000000 138.00000000 138.03728726 0.11911561 1 1520266080 2018.03.05 16:08 137.95000000 137.95000000 137.95000000 137.95000000 138.02897419 0.11155439 1 1520266140 2018.03.05 16:09 138.00000000 138.00000000 138.00000000 138.00000000 138.02621474 0.10795431 1 1520266320 2018.03.05 16:12 137.98000000 137.98000000 137.98000000 137.98000000 138.02181334 0.10501699 1 1520266680 2018.03.05 16:18 138.15000000 138.10000000 138.10000000 138.15000000 138.02925969 0.10243617 2 1520266740 2018.03.05 16:19 137.95000000 137.95000000 137.95000000 137.95000000 138.02171115 0.09753175 1 1520267100 2018.03.05 16:25 138.23000000 137.98000000 137.98000000 138.23000000 138.01773866 0.09633046 4 1520267160 2018.03.05 16:26 137.95000000 137.95000000 137.95000000 137.95000000 138.01128736 0.09429906 1 1520267220 2018.03.05 16:27 137.98000000 137.95000000 137.95000000 137.98000000 138.00545046 0.09346135 2 1520267280 2018.03.05 16:28 137.98000000 137.98000000 137.98000000 137.98000000 138.00302661 0.09015460 1 1520267340 2018.03.05 16:29 138.00000000 138.23000000 138.00000000 138.23000000 138.02464312 0.10463609 2 1520267400 2018.03.05 16:30 138.13000000 138.20000000 138.13000000 138.23000000 138.04134378 0.10388874 5 1520267460 2018.03.05 16:31 138.18000000 138.18000000 138.18000000 138.18000000 138.05454913 0.10099219 1 1520267520 2018.03.05 16:32 138.13000000 138.13000000 138.13000000 138.13000000 138.06173493 0.09706276 1 1520267580 2018.03.05 16:33 138.25000000 138.23000000 138.15000000 138.27000000 138.07776017 0.10592575 7 1520267700 2018.03.05 16:35 138.20000000 138.20000000 138.15000000 138.25000000 138.08940206 0.11137004 5 1520267760 2018.03.05 16:36 138.23000000 138.25000000 138.10000000 138.25000000 138.10469710 0.11192777 6 1520267940 2018.03.05 16:39 138.27000000 138.27000000 138.27000000 138.27000000 138.12044024 0.12140104 1 1520268000 2018.03.05 16:40 138.32000000 138.32000000 138.32000000 138.32000000 138.13944593 0.13212952 1 1520268900 2018.03.05 16:55 138.35000000 138.38000000 138.35000000 138.40000000 138.16235584 0.14859026 3 1520268960 2018.03.05 16:56 138.40000000 138.45000000 138.40000000 138.45000000 138.18975052 0.16493065 4 1520269020 2018.03.05 16:57 138.40000000 138.40000000 138.40000000 138.40000000 138.20977428 0.16813952 1 1520269200 2018.03.05 17:00 138.10000000 138.03000000 138.00000000 138.18000000 138.19265292 0.16188522 9 1520269320 2018.03.05 17:02 138.07000000 138.18000000 138.05000000 138.18000000 138.19144788 0.15458267 4 1520269380 2018.03.05 17:03 138.13000000 138.07000000 138.07000000 138.13000000 138.17988142 0.15418110 3 1520269500 2018.03.05 17:05 138.10000000 138.10000000 138.10000000 138.13000000 138.17227366 0.14634541 3 1520269560 2018.03.05 17:06 138.05000000 138.10000000 138.05000000 138.10000000 138.16539046 0.14136279 2 1520269740 2018.03.05 17:09 138.05000000 138.05000000 138.00000000 138.05000000 138.15440089 0.13740926 3 1520269800 2018.03.05 17:10 138.00000000 138.00000000 138.00000000 138.00000000 138.13969604 0.13847010 1 1520269860 2018.03.05 17:11 137.98000000 138.00000000 137.98000000 138.00000000 138.12639166 0.14265411 2 1520270040 2018.03.05 17:14 137.93000000 137.93000000 137.93000000 137.95000000 138.10768769 0.15444743 3 1520270100 2018.03.05 17:15 137.88000000 137.88000000 137.88000000 137.88000000 138.08600315 0.16926473 1 1520270220 2018.03.05 17:17 137.85000000 137.70000000 137.70000000 137.85000000 138.04924094 0.20125193 5 1520270280 2018.03.05 17:18 137.65000000 137.60000000 137.57000000 137.65000000 138.00645609 0.23883065 5 1520270460 2018.03.05 17:21 137.55000000 137.57000000 137.55000000 137.57000000 137.96488885 0.26722508 2 1520270580 2018.03.05 17:23 137.60000000 137.55000000 137.55000000 137.60000000 137.92537562 0.29132048 2 1520270640 2018.03.05 17:24 137.57000000 137.65000000 137.57000000 137.65000000 137.89914937 0.29764982 2 1520270700 2018.03.05 17:25 137.57000000 137.57000000 137.53000000 137.60000000 137.86780181 0.30490662 9 1520270820 2018.03.05 17:27 137.63000000 137.60000000 137.55000000 137.65000000 137.84229688 0.30114548 5 1520270880 2018.03.05 17:28 137.63000000 137.60000000 137.60000000 137.63000000 137.81922099 0.28711076 2 1520270940 2018.03.05 17:29 137.53000000 137.43000000 137.43000000 137.53000000 137.78215232 0.27167288 5 1520271000 2018.03.05 17:30 137.52000000 137.57000000 137.52000000 137.57000000 137.76194734 0.24179114 3 1520271060 2018.03.05 17:31 137.55000000 137.70000000 137.55000000 137.70000000 137.75604759 0.23549422 8 1520271120 2018.03.05 17:32 137.73000000 137.88000000 137.70000000 137.88000000 137.76785258 0.21649901 8 1520271180 2018.03.05 17:33 137.93000000 138.13000000 137.80000000 138.13000000 137.80234281 0.22176983 15 1520271240 2018.03.05 17:34 138.20000000 138.20000000 138.20000000 138.38000000 137.84021493 0.23530506 6 1520271300 2018.03.05 17:35 138.28000000 138.25000000 138.25000000 138.28000000 137.87924208 0.25612242 2 1520271360 2018.03.05 17:36 138.48000000 138.77000000 138.38000000 138.77000000 137.96407616 0.34573772 13 1520271420 2018.03.05 17:37 138.70000000 138.70000000 138.70000000 138.70000000 138.03416415 0.40680442 1 1520271540 2018.03.05 17:39 138.77000000 138.77000000 138.77000000 138.77000000 138.10424375 0.46461736 1 1520271600 2018.03.05 17:40 138.73000000 138.70000000 138.70000000 138.73000000 138.16098244 0.50382663 4 1520271660 2018.03.05 17:41 138.85000000 138.85000000 138.85000000 138.88000000 138.22660316 0.54812650 5 1520271780 2018.03.05 17:43 138.88000000 138.88000000 138.88000000 138.88000000 138.28883143 0.57789441 1 1520272140 2018.03.05 17:49 138.73000000 138.73000000 138.73000000 138.73000000 138.33084749 0.58067382 1 1520272260 2018.03.05 17:51 138.68000000 138.68000000 138.68000000 138.68000000 138.36410011 0.57163603 1 1520272380 2018.03.05 17:53 138.60000000 138.57000000 138.57000000 138.60000000 138.38370962 0.54965344 2 1520272440 2018.03.05 17:54 138.55000000 138.57000000 138.53000000 138.57000000 138.40145156 0.53078320 3 1520272680 2018.03.05 17:58 138.68000000 138.60000000 138.60000000 138.70000000 138.42036094 0.50298137 4 1520272740 2018.03.05 17:59 138.68000000 138.57000000 138.57000000 138.68000000 138.43461228 0.47165141 2 1520272800 2018.03.05 18:00 138.65000000 138.63000000 138.63000000 138.80000000 138.45322063 0.43684604 4 1520272920 2018.03.05 18:02 138.68000000 138.65000000 138.65000000 138.68000000 138.47196152 0.37435791 2 1520272980 2018.03.05 18:03 138.68000000 138.68000000 138.68000000 138.68000000 138.49177471 0.31607301 1 1520273100 2018.03.05 18:05 138.75000000 138.63000000 138.63000000 138.75000000 138.50493902 0.25994841 4 1520273160 2018.03.05 18:06 138.65000000 138.48000000 138.48000000 138.65000000 138.50256388 0.22032599 4 1520273220 2018.03.05 18:07 138.40000000 138.25000000 138.25000000 138.40000000 138.47851018 0.22459656 3 1520273280 2018.03.05 18:08 138.23000000 138.25000000 138.20000000 138.25000000 138.45674730 0.23536066 4 1520273340 2018.03.05 18:09 138.15000000 138.20000000 138.15000000 138.20000000 138.43229518 0.25406335 2 1520273400 2018.03.05 18:10 138.25000000 138.53000000 138.25000000 138.53000000 138.44160040 0.23740943 4 1520273460 2018.03.05 18:11 138.57000000 138.65000000 138.57000000 138.65000000 138.46144798 0.22262184 4 1520273520 2018.03.05 18:12 138.68000000 138.65000000 138.65000000 138.68000000 138.47940532 0.20584754 2 1520273640 2018.03.05 18:14 138.63000000 138.70000000 138.63000000 138.70000000 138.50041433 0.19563400 2 1520273700 2018.03.05 18:15 138.68000000 138.45000000 138.45000000 138.68000000 138.49561297 0.18153924 4 1520273760 2018.03.05 18:16 138.40000000 138.40000000 138.40000000 138.40000000 138.48650697 0.16425881 1 1520273940 2018.03.05 18:19 138.43000000 138.43000000 138.43000000 138.43000000 138.48112535 0.15702582 1 1520274000 2018.03.05 18:20 138.40000000 138.28000000 138.25000000 138.40000000 138.46197056 0.16160984 4 1520274060 2018.03.05 18:21 138.32000000 138.32000000 138.32000000 138.35000000 138.44844955 0.16626799 3 1520274120 2018.03.05 18:22 138.23000000 138.27000000 138.23000000 138.27000000 138.43145436 0.17289815 2 1520274240 2018.03.05 18:24 138.32000000 138.25000000 138.23000000 138.32000000 138.41417299 0.17755535 6 1520274600 2018.03.05 18:30 138.23000000 138.25000000 138.23000000 138.25000000 138.39853747 0.18151055 2 1520274660 2018.03.05 18:31 138.23000000 138.23000000 138.23000000 138.23000000 138.38248628 0.18131460 1 1520274780 2018.03.05 18:33 138.20000000 138.18000000 138.18000000 138.23000000 138.36320187 0.18041199 4 1520274840 2018.03.05 18:34 138.23000000 138.25000000 138.23000000 138.25000000 138.35242074 0.16942111 4 1520275020 2018.03.05 18:37 138.23000000 138.25000000 138.23000000 138.25000000 138.34266639 0.16027099 4 1520275080 2018.03.05 18:38 138.27000000 138.25000000 138.25000000 138.27000000 138.33384102 0.15942317 2 1520275140 2018.03.05 18:39 138.27000000 138.25000000 138.25000000 138.27000000 138.32585616 0.16052882 2 1520275200 2018.03.05 18:40 138.23000000 138.18000000 138.18000000 138.25000000 138.31196509 0.16543140 4 1520275260 2018.03.05 18:41 138.28000000 138.18000000 138.18000000 138.28000000 138.29939699 0.16930047 5 1520275380 2018.03.05 18:43 138.13000000 138.15000000 138.10000000 138.18000000 138.28516871 0.16778066 4 1520275440 2018.03.05 18:44 138.13000000 137.98000000 137.98000000 138.15000000 138.25610502 0.16603560 8 1520275500 2018.03.05 18:45 138.00000000 138.13000000 138.00000000 138.18000000 138.24409502 0.14511808 5 1520275560 2018.03.05 18:46 138.05000000 138.03000000 138.00000000 138.18000000 138.22370502 0.11412218 10 1520275620 2018.03.05 18:47 138.07000000 138.00000000 138.00000000 138.07000000 138.20239978 0.11385677 3 1520275680 2018.03.05 18:48 138.03000000 138.03000000 138.03000000 138.05000000 138.18598075 0.11183616 3 1520275740 2018.03.05 18:49 138.07000000 138.13000000 138.07000000 138.13000000 138.18064925 0.09821441 5 1520275860 2018.03.05 18:51 138.10000000 138.15000000 138.10000000 138.20000000 138.17773027 0.09572552 5 1520275920 2018.03.05 18:52 138.20000000 138.15000000 138.15000000 138.20000000 138.17508930 0.09014923 2 1520276040 2018.03.05 18:54 138.20000000 138.15000000 138.15000000 138.20000000 138.17269984 0.08737497 2 1520276160 2018.03.05 18:56 138.20000000 138.20000000 138.20000000 138.20000000 138.17529985 0.08640882 1 1520276340 2018.03.05 18:59 138.18000000 138.13000000 138.13000000 138.18000000 138.17098558 0.08420448 2 1520276400 2018.03.05 19:00 138.10000000 138.10000000 138.10000000 138.10000000 138.16422505 0.08271806 1 1520276460 2018.03.05 19:01 138.30000000 138.30000000 138.30000000 138.30000000 138.17715600 0.09110216 1 1520276520 2018.03.05 19:02 138.38000000 138.20000000 138.20000000 138.38000000 138.17933162 0.09053360 3 1520276580 2018.03.05 19:03 138.18000000 138.20000000 138.18000000 138.20000000 138.18130003 0.09004994 2 1520276640 2018.03.05 19:04 138.18000000 138.23000000 138.18000000 138.23000000 138.18593813 0.09145351 2 1520276700 2018.03.05 19:05 138.27000000 138.27000000 138.27000000 138.27000000 138.19394402 0.09612212 1 1520276880 2018.03.05 19:08 138.38000000 138.35000000 138.35000000 138.38000000 138.20880649 0.10902002 2 1520277060 2018.03.05 19:11 138.30000000 138.30000000 138.30000000 138.30000000 138.21749159 0.11489241 1 1520277420 2018.03.05 19:17 138.25000000 138.25000000 138.25000000 138.25000000 138.22058763 0.11561211 1 1520277480 2018.03.05 19:18 138.38000000 138.35000000 138.35000000 138.38000000 138.23291262 0.11135610 2 1520277600 2018.03.05 19:20 138.38000000 138.35000000 138.35000000 138.38000000 138.24406380 0.11644504 2 1520278140 2018.03.05 19:29 138.25000000 138.35000000 138.25000000 138.35000000 138.25415296 0.11237721 2 1520278200 2018.03.05 19:30 138.43000000 138.43000000 138.43000000 138.43000000 138.27090030 0.10954923 1 1520278380 2018.03.05 19:33 138.40000000 138.40000000 138.40000000 138.40000000 138.28319551 0.10300552 1 1520278620 2018.03.05 19:37 138.43000000 138.43000000 138.43000000 138.43000000 138.29717689 0.10598363 1 1520278800 2018.03.05 19:40 138.25000000 138.30000000 138.23000000 138.30000000 138.29744575 0.10081412 3 1520278860 2018.03.05 19:41 138.35000000 138.30000000 138.28000000 138.35000000 138.29768902 0.09531836 3 1520279220 2018.03.05 19:47 138.40000000 138.27000000 138.27000000 138.40000000 138.29505197 0.08930840 3 1520279280 2018.03.05 19:48 138.32000000 138.27000000 138.27000000 138.38000000 138.29266606 0.08678963 3 1520279340 2018.03.05 19:49 138.38000000 138.27000000 138.27000000 138.38000000 138.29050739 0.07908330 2 1520279400 2018.03.05 19:50 138.32000000 138.32000000 138.32000000 138.32000000 138.29331621 0.06631927 1 1520279460 2018.03.05 19:51 138.38000000 138.30000000 138.30000000 138.38000000 138.29395276 0.06619086 3 1520279520 2018.03.05 19:52 138.38000000 138.30000000 138.30000000 138.38000000 138.29452869 0.06261986 2 1520279700 2018.03.05 19:55 138.38000000 138.27000000 138.27000000 138.38000000 138.29219262 0.06006649 2 1520279760 2018.03.05 19:56 138.38000000 138.30000000 138.30000000 138.38000000 138.29293618 0.05812334 3 1520279820 2018.03.05 19:57 138.38000000 138.32000000 138.27000000 138.38000000 138.29551369 0.05699156 4 1520280000 2018.03.05 20:00 138.48000000 138.75000000 138.48000000 138.90000000 138.33879810 0.10639572 8 1520280180 2018.03.05 20:03 138.82000000 139.18000000 138.82000000 139.20000000 138.41891257 0.21345058 5 1520280240 2018.03.05 20:04 139.07000000 138.82000000 138.82000000 139.07000000 138.45711137 0.23240609 5 1520280360 2018.03.05 20:06 138.80000000 138.80000000 138.80000000 138.80000000 138.48976743 0.24845557 1 1520280540 2018.03.05 20:09 138.77000000 138.63000000 138.63000000 138.77000000 138.50312291 0.25092613 7 1520280600 2018.03.05 20:10 138.60000000 138.60000000 138.60000000 138.60000000 138.51234930 0.25116997 1 1520280960 2018.03.05 20:16 138.63000000 138.63000000 138.63000000 138.63000000 138.52355413 0.25386359 1 1520281200 2018.03.05 20:20 138.90000000 138.80000000 138.80000000 138.95000000 138.54988231 0.26420938 4 1520281260 2018.03.05 20:21 138.85000000 138.85000000 138.85000000 138.85000000 138.57846495 0.27651352 1 1520281320 2018.03.05 20:22 138.82000000 138.98000000 138.82000000 138.98000000 138.61670638 0.29057971 4 1520281380 2018.03.05 20:23 139.05000000 139.68000000 139.05000000 139.73000000 138.71797244 0.38229103 5 1520281440 2018.03.05 20:24 139.63000000 139.88000000 139.60000000 139.88000000 138.82864173 0.46947514 4 1520281500 2018.03.05 20:25 139.82000000 139.82000000 139.82000000 139.82000000 138.92305680 0.52248045 1 1520281620 2018.03.05 20:27 139.60000000 139.80000000 139.57000000 139.80000000 139.00657520 0.55591462 11 1520281680 2018.03.05 20:28 139.82000000 140.05000000 139.82000000 140.15000000 139.10594899 0.60283734 10 1520281740 2018.03.05 20:29 140.13000000 139.93000000 139.82000000 140.13000000 139.18443004 0.62017471 15 1520281800 2018.03.05 20:30 139.82000000 139.57000000 139.32000000 139.82000000 139.22115099 0.60144551 6 1520281860 2018.03.05 20:31 139.53000000 139.53000000 139.53000000 139.53000000 139.25056518 0.57145243 1 1520281920 2018.03.05 20:32 139.57000000 139.57000000 139.57000000 139.57000000 139.28098755 0.53842847 1 1520282100 2018.03.05 20:35 139.95000000 139.95000000 139.95000000 139.95000000 139.34470302 0.51854895 1 1520282160 2018.03.05 20:36 140.00000000 140.10000000 140.00000000 140.10000000 139.41663606 0.53190465 3 1520282220 2018.03.05 20:37 140.30000000 140.32000000 140.30000000 140.40000000 139.50267072 0.57316968 4 1520282280 2018.03.05 20:38 140.35000000 141.23000000 140.30000000 141.27000000 139.66717827 0.68593129 9 1520282340 2018.03.05 20:39 141.13000000 141.10000000 141.00000000 141.13000000 139.80363749 0.74738692 6 1520282460 2018.03.05 20:41 141.20000000 141.20000000 141.20000000 141.20000000 139.93662439 0.78186497 1 1520282520 2018.03.05 20:42 141.18000000 141.18000000 141.18000000 141.18000000 140.05504112 0.78737986 1 1520282580 2018.03.05 20:43 141.15000000 141.05000000 140.93000000 141.15000000 140.14979911 0.76272316 5 1520282640 2018.03.05 20:44 141.07000000 141.10000000 141.07000000 141.18000000 140.24029443 0.73820141 7 1520282700 2018.03.05 20:45 141.07000000 141.15000000 141.07000000 141.18000000 140.32693305 0.70274602 4 1520282760 2018.03.05 20:46 141.18000000 141.18000000 141.18000000 141.18000000 140.40817753 0.66272973 1 1520282820 2018.03.05 20:47 141.05000000 141.05000000 141.05000000 141.07000000 140.46930348 0.65832052 5 1520282940 2018.03.05 20:49 141.07000000 141.05000000 141.05000000 141.07000000 140.52460791 0.65797629 2 1520283000 2018.03.05 20:50 140.90000000 140.95000000 140.90000000 140.95000000 140.56512144 0.64536651 2 1520283060 2018.03.05 20:51 140.90000000 140.77000000 140.75000000 140.90000000 140.58463368 0.62312697 4 1520283120 2018.03.05 20:52 140.85000000 140.85000000 140.78000000 140.85000000 140.60990667 0.61260174 3 1520283180 2018.03.05 20:53 140.93000000 140.90000000 140.90000000 140.93000000 140.63753460 0.59389613 2 1520283480 2018.03.05 20:58 140.95000000 141.07000000 140.95000000 141.07000000 140.67872178 0.54431510 3 1520283540 2018.03.05 20:59 141.10000000 141.10000000 141.10000000 141.10000000 140.71884352 0.47703458 1 1520348400 2018.03.06 15:00 140.70000000 140.63000000 140.27000000 140.75000000 140.71038223 0.40625432 15 1520348460 2018.03.06 15:01 140.65000000 140.63000000 140.63000000 140.65000000 140.70272678 0.37401255 2 1520348520 2018.03.06 15:02 140.55000000 140.73000000 140.55000000 140.73000000 140.70532423 0.34701362 2 1520348580 2018.03.06 15:03 140.65000000 140.60000000 140.60000000 140.75000000 140.69529335 0.34508002 9 1520348640 2018.03.06 15:04 140.50000000 140.40000000 140.38000000 140.50000000 140.66717017 0.35126911 4 1520348760 2018.03.06 15:06 140.43000000 140.45000000 140.43000000 140.45000000 140.64648730 0.35570035 2 1520348820 2018.03.06 15:07 140.35000000 140.35000000 140.35000000 140.35000000 140.61825041 0.35836589 1 1520348880 2018.03.06 15:08 140.38000000 140.32000000 140.32000000 140.38000000 140.58984561 0.35939527 2 1520348940 2018.03.06 15:09 140.13000000 139.32000000 139.32000000 140.13000000 140.46890794 0.49772389 6 1520349000 2018.03.06 15:10 139.40000000 139.40000000 139.40000000 139.40000000 140.36710718 0.57546452 1 1520349120 2018.03.06 15:12 139.38000000 139.38000000 139.38000000 139.38000000 140.27309697 0.62743926 1 1520349240 2018.03.06 15:14 139.35000000 139.35000000 139.35000000 139.35000000 140.18518298 0.66078179 1 1520349300 2018.03.06 15:15 139.30000000 139.30000000 139.30000000 139.30000000 140.10087983 0.69133745 1 1520349360 2018.03.06 15:16 139.32000000 139.32000000 139.32000000 139.32000000 140.02651033 0.70512679 1 1520349420 2018.03.06 15:17 139.30000000 138.95000000 138.95000000 139.30000000 139.92398553 0.74615396 6 1520349480 2018.03.06 15:18 138.90000000 138.90000000 138.88000000 138.90000000 139.82646310 0.78532780 3 1520349540 2018.03.06 15:19 139.13000000 139.10000000 139.07000000 139.13000000 139.75727614 0.78799070 4 1520349600 2018.03.06 15:20 139.07000000 139.18000000 139.07000000 139.18000000 139.70229746 0.77049076 3 1520349660 2018.03.06 15:21 139.23000000 139.20000000 139.18000000 139.23000000 139.65445961 0.72615079 3 1520349780 2018.03.06 15:23 139.25000000 139.25000000 139.25000000 139.25000000 139.61593964 0.66250640 1 1520349840 2018.03.06 15:24 139.23000000 139.25000000 139.23000000 139.25000000 139.58108825 0.63174954 2 1520349900 2018.03.06 15:25 139.30000000 139.30000000 139.30000000 139.30000000 139.55431794 0.59153213 1 1520349960 2018.03.06 15:26 139.35000000 139.53000000 139.35000000 139.55000000 139.55200195 0.52988587 5 1520350020 2018.03.06 15:27 139.57000000 139.57000000 139.57000000 139.57000000 139.55371605 0.47549164 1 1520350080 2018.03.06 15:28 139.60000000 139.57000000 139.57000000 139.63000000 139.55526690 0.43660209 3 1520350140 2018.03.06 15:29 139.68000000 139.68000000 139.68000000 139.70000000 139.56714624 0.39362501 3 1520350200 2018.03.06 15:30 139.70000000 139.68000000 139.65000000 139.70000000 139.57789422 0.35934189 4 1520350260 2018.03.06 15:31 139.70000000 139.68000000 139.68000000 139.70000000 139.58761858 0.32668969 2 1520350320 2018.03.06 15:32 139.65000000 139.65000000 139.65000000 139.65000000 139.59355967 0.32566222 1 1520350440 2018.03.06 15:34 139.70000000 139.65000000 139.65000000 139.80000000 139.59893494 0.32668913 4 1520350560 2018.03.06 15:36 139.75000000 139.75000000 139.75000000 139.75000000 139.61332209 0.33407008 1 1520350680 2018.03.06 15:38 139.95000000 139.75000000 139.75000000 139.95000000 139.62633903 0.33831131 5 1520350800 2018.03.06 15:40 139.68000000 139.60000000 139.60000000 139.68000000 139.62383055 0.32890060 3 1520350920 2018.03.06 15:42 139.75000000 139.82000000 139.75000000 139.82000000 139.64251336 0.33498703 2 1520351100 2018.03.06 15:45 139.85000000 140.05000000 139.85000000 140.05000000 139.68132161 0.32937271 4 1520351160 2018.03.06 15:46 140.18000000 140.18000000 140.18000000 140.18000000 139.72881479 0.32099358 1 1520351220 2018.03.06 15:47 140.20000000 140.07000000 140.00000000 140.28000000 139.76130862 0.31173998 10 1520351280 2018.03.06 15:48 140.02000000 140.02000000 140.02000000 140.02000000 139.78594589 0.29850903 1 1520351340 2018.03.06 15:49 140.00000000 139.95000000 139.95000000 140.00000000 139.80157009 0.27607333 2 1520351400 2018.03.06 15:50 139.98000000 139.98000000 139.98000000 139.98000000 139.81856342 0.25514144 1 1520351460 2018.03.06 15:51 140.00000000 140.05000000 140.00000000 140.25000000 139.84060500 0.23227613 4 1520351760 2018.03.06 15:56 140.02000000 140.02000000 140.02000000 140.02000000 139.85769023 0.20542859 1 1520351820 2018.03.06 15:57 140.05000000 140.05000000 140.05000000 140.05000000 139.87600545 0.19929729 1 1520351940 2018.03.06 15:59 140.15000000 140.20000000 140.15000000 140.20000000 139.90686207 0.20398238 3 1520352000 2018.03.06 16:00 140.18000000 140.18000000 140.05000000 140.18000000 139.93287521 0.20167524 4 1520352060 2018.03.06 16:01 140.23000000 140.05000000 140.05000000 140.23000000 139.94402995 0.19645737 2 1520352180 2018.03.06 16:03 140.07000000 140.07000000 140.07000000 140.07000000 139.95602710 0.19021028 1 1520352300 2018.03.06 16:05 140.05000000 140.00000000 140.00000000 140.05000000 139.96021499 0.18027038 2 1520352540 2018.03.06 16:09 139.98000000 139.98000000 139.98000000 139.98000000 139.96209928 0.16633768 1 1520352600 2018.03.06 16:10 139.95000000 139.90000000 139.90000000 139.95000000 139.95618506 0.15257410 3 1520352720 2018.03.06 16:12 139.88000000 140.05000000 139.88000000 140.05000000 139.96511982 0.14462706 2 1520352900 2018.03.06 16:15 140.15000000 140.25000000 140.15000000 140.25000000 139.99225127 0.14222951 3 1520353080 2018.03.06 16:18 140.23000000 140.23000000 140.23000000 140.23000000 140.01489400 0.11416432 1 1520353200 2018.03.06 16:20 140.20000000 140.20000000 140.20000000 140.20000000 140.03252314 0.10523464 1 1520353320 2018.03.06 16:22 140.23000000 140.25000000 140.23000000 140.28000000 140.05323523 0.10826113 3 1520353800 2018.03.06 16:30 140.23000000 140.30000000 140.23000000 140.30000000 140.07673663 0.11307483 3 1520353920 2018.03.06 16:32 140.32000000 140.32000000 140.32000000 140.32000000 140.09990457 0.12282299 1 1520354040 2018.03.06 16:34 140.35000000 140.35000000 140.35000000 140.35000000 140.12372318 0.13248135 1 1520354100 2018.03.06 16:35 140.38000000 140.52000000 140.38000000 140.52000000 140.16146383 0.15337450 3 1520354160 2018.03.06 16:36 140.55000000 140.43000000 140.38000000 140.57000000 140.18703871 0.16031319 4 1520354220 2018.03.06 16:37 140.40000000 140.40000000 140.40000000 140.40000000 140.20732073 0.16559472 1 1520354280 2018.03.06 16:38 140.38000000 140.38000000 140.38000000 140.38000000 140.22376638 0.16579629 1 1520354340 2018.03.06 16:39 140.35000000 140.35000000 140.35000000 140.35000000 140.23578863 0.16431218 1 1520354520 2018.03.06 16:42 140.40000000 140.40000000 140.40000000 140.40000000 140.25142781 0.16938927 1 1520354580 2018.03.06 16:43 140.45000000 140.48000000 140.45000000 140.48000000 140.27319659 0.17827465 2 1520354640 2018.03.06 16:44 140.70000000 140.78000000 140.68000000 140.78000000 140.32146358 0.20883815 4 1520354700 2018.03.06 16:45 140.55000000 140.57000000 140.55000000 140.57000000 140.34513371 0.21162509 2 1520354760 2018.03.06 16:46 140.55000000 140.55000000 140.55000000 140.55000000 140.36464479 0.20426321 1 1520354820 2018.03.06 16:47 140.50000000 140.32000000 140.32000000 140.50000000 140.36039290 0.18528851 3 1520354940 2018.03.06 16:49 140.55000000 140.55000000 140.55000000 140.63000000 140.37845072 0.15812904 4 1520355060 2018.03.06 16:51 140.68000000 141.15000000 140.68000000 141.15000000 140.45193161 0.21418736 3 1520355120 2018.03.06 16:52 141.18000000 141.15000000 141.15000000 141.18000000 140.51841431 0.26145429 2 1520355300 2018.03.06 16:55 141.13000000 141.15000000 141.13000000 141.15000000 140.57856533 0.29388534 2 1520355360 2018.03.06 16:56 141.18000000 141.68000000 141.18000000 141.68000000 140.68346387 0.38148199 6 1520355420 2018.03.06 16:57 141.55000000 141.45000000 141.43000000 141.55000000 140.75646731 0.41675437 3 1520355540 2018.03.06 16:59 141.68000000 141.77000000 141.68000000 141.80000000 140.85299423 0.47708245 3 1520355600 2018.03.06 17:00 141.85000000 142.35000000 141.85000000 142.40000000 140.99556621 0.59141523 11 1520355660 2018.03.06 17:01 142.38000000 141.98000000 141.93000000 142.43000000 141.08932181 0.63265753 7 1520355720 2018.03.06 17:02 141.88000000 142.13000000 141.88000000 142.20000000 141.18843402 0.68229796 11 1520355780 2018.03.06 17:03 142.10000000 142.13000000 142.07000000 142.13000000 141.27810697 0.71239672 6 1520355900 2018.03.06 17:05 142.15000000 142.10000000 142.05000000 142.15000000 141.35638250 0.72500046 4 1520356080 2018.03.06 17:08 142.15000000 142.25000000 142.15000000 142.25000000 141.44148892 0.73537054 5 1520356140 2018.03.06 17:09 142.40000000 142.38000000 142.38000000 142.43000000 141.53087093 0.73940951 3 1520356200 2018.03.06 17:10 142.43000000 142.45000000 142.43000000 142.45000000 141.61840703 0.73729565 2 1520356260 2018.03.06 17:11 142.48000000 142.50000000 142.48000000 142.50000000 141.70236827 0.73001968 2 1520356620 2018.03.06 17:17 142.48000000 142.45000000 142.32000000 142.48000000 141.77357129 0.72831205 4 1520356680 2018.03.06 17:18 142.43000000 142.45000000 142.43000000 142.45000000 141.83799307 0.69889966 2 1520356800 2018.03.06 17:20 142.52000000 142.52000000 142.52000000 142.52000000 141.90294611 0.65727833 1 1520356860 2018.03.06 17:21 142.50000000 142.52000000 142.48000000 142.52000000 141.96171315 0.56836903 4 1520356980 2018.03.06 17:23 142.50000000 142.52000000 142.50000000 142.52000000 142.01488333 0.48165767 2 1520357040 2018.03.06 17:24 142.28000000 142.35000000 142.28000000 142.35000000 142.04679920 0.44147474 2 1520357280 2018.03.06 17:28 142.32000000 141.78000000 141.78000000 142.32000000 142.02138975 0.40485566 3 1520357340 2018.03.06 17:29 141.73000000 141.57000000 141.57000000 141.73000000 141.97840025 0.38788435 5 1520357460 2018.03.06 17:31 141.68000000 141.65000000 141.65000000 141.68000000 141.94712404 0.40502461 2 1520357580 2018.03.06 17:33 141.68000000 141.60000000 141.60000000 141.68000000 141.91406461 0.41678244 3 1520357640 2018.03.06 17:34 141.57000000 141.73000000 141.57000000 141.73000000 141.89653464 0.42855778 2 1520357700 2018.03.06 17:35 141.70000000 142.32000000 141.70000000 142.32000000 141.93686468 0.40248703 7 1520357820 2018.03.06 17:37 142.30000000 142.05000000 141.98000000 142.30000000 141.94763947 0.39696474 6 1520357880 2018.03.06 17:38 142.13000000 142.40000000 142.13000000 142.40000000 141.99072142 0.38401526 6 1520358120 2018.03.06 17:42 142.38000000 142.38000000 142.32000000 142.38000000 142.02779557 0.37422286 4 1520358240 2018.03.06 17:44 142.43000000 142.43000000 142.43000000 142.45000000 142.06610076 0.36741800 3 1520358360 2018.03.06 17:46 142.45000000 142.45000000 142.45000000 142.45000000 142.10266259 0.36109755 1 1520358420 2018.03.06 17:47 142.43000000 142.43000000 142.43000000 142.43000000 142.13383758 0.35368262 1 1520358600 2018.03.06 17:50 142.45000000 142.52000000 142.45000000 142.57000000 142.17061496 0.34893460 6 1520358840 2018.03.06 17:54 142.57000000 142.70000000 142.57000000 142.73000000 142.22103258 0.35466561 5 1520358900 2018.03.06 17:55 142.68000000 142.68000000 142.68000000 142.68000000 142.26474376 0.36449782 1 1520358960 2018.03.06 17:56 142.65000000 142.65000000 142.65000000 142.65000000 142.30143483 0.37426551 1 1520359020 2018.03.06 17:57 142.63000000 142.40000000 142.40000000 142.63000000 142.31082199 0.37296599 3 1520359080 2018.03.06 17:58 142.38000000 142.27000000 142.27000000 142.38000000 142.30693418 0.36945191 3 1520359140 2018.03.06 17:59 142.40000000 142.45000000 142.40000000 142.45000000 142.32055950 0.37046494 2 1520359200 2018.03.06 18:00 142.55000000 142.40000000 142.38000000 142.55000000 142.32812526 0.37248800 5 1520359260 2018.03.06 18:01 142.23000000 142.23000000 142.23000000 142.23000000 142.31878000 0.35088960 1 1520359440 2018.03.06 18:04 142.20000000 142.32000000 142.15000000 142.40000000 142.31889619 0.30837265 5 1520359560 2018.03.06 18:06 142.30000000 142.30000000 142.30000000 142.30000000 142.31709655 0.26982112 1 1520359680 2018.03.06 18:08 142.28000000 142.28000000 142.28000000 142.28000000 142.31356355 0.21804503 1 1520359740 2018.03.06 18:09 142.15000000 142.15000000 142.00000000 142.15000000 142.29798607 0.18572447 6 1520359800 2018.03.06 18:10 142.07000000 142.03000000 141.90000000 142.07000000 142.27246358 0.20662476 7 1520359920 2018.03.06 18:12 141.95000000 142.05000000 141.95000000 142.07000000 142.25127658 0.21801361 5 1520359980 2018.03.06 18:13 142.03000000 142.00000000 142.00000000 142.03000000 142.22734547 0.23487441 2 1520360040 2018.03.06 18:14 141.95000000 142.00000000 141.95000000 142.00000000 142.20569352 0.24860087 2 1520360400 2018.03.06 18:20 141.93000000 141.93000000 141.93000000 141.93000000 142.17943700 0.26336087 1 1520360460 2018.03.06 18:21 141.75000000 141.53000000 141.53000000 141.75000000 142.11758585 0.31830922 5 1520360640 2018.03.06 18:24 141.50000000 141.50000000 141.50000000 141.50000000 142.05876815 0.36188324 1 1520360760 2018.03.06 18:26 141.10000000 141.20000000 140.80000000 141.20000000 141.97698071 0.42353490 7 1520360820 2018.03.06 18:27 141.23000000 141.23000000 141.23000000 141.23000000 141.90583969 0.44817610 1 1520361000 2018.03.06 18:30 141.25000000 141.35000000 141.25000000 141.35000000 141.85290258 0.44782171 2 1520361060 2018.03.06 18:31 141.45000000 141.45000000 141.45000000 141.45000000 141.81453090 0.43137589 1 1520361120 2018.03.06 18:32 142.05000000 142.05000000 142.03000000 142.05000000 141.83695653 0.40837925 3 1520361180 2018.03.06 18:33 142.07000000 141.95000000 141.95000000 142.07000000 141.84772258 0.39542891 3 1520361360 2018.03.06 18:36 141.90000000 141.90000000 141.90000000 141.90000000 141.85270138 0.37140635 1 1520361420 2018.03.06 18:37 141.95000000 141.95000000 141.95000000 141.95000000 141.86196791 0.35100501 1 1520361480 2018.03.06 18:38 141.77000000 141.63000000 141.63000000 141.77000000 141.83987573 0.34444160 2 1520361540 2018.03.06 18:39 141.73000000 141.73000000 141.73000000 141.73000000 141.82941138 0.32743303 1 1520361600 2018.03.06 18:40 141.78000000 141.80000000 141.78000000 141.80000000 141.82661029 0.30974959 2 1520361660 2018.03.06 18:41 141.82000000 141.82000000 141.82000000 141.82000000 141.82598074 0.29255522 1 1520361780 2018.03.06 18:43 141.60000000 141.60000000 141.60000000 141.60000000 141.80445877 0.28185017 1 1520361840 2018.03.06 18:44 141.53000000 141.38000000 141.23000000 141.53000000 141.76403412 0.28159403 6 1520361960 2018.03.06 18:46 141.32000000 141.32000000 141.32000000 141.32000000 141.72174516 0.28028828 1 1520362020 2018.03.06 18:47 141.38000000 141.38000000 141.38000000 141.38000000 141.68919800 0.27557653 1 1520362140 2018.03.06 18:49 141.50000000 141.50000000 141.50000000 141.50000000 141.67117914 0.26527889 1 1520362320 2018.03.06 18:52 141.40000000 141.40000000 141.40000000 141.40000000 141.64535256 0.25853141 1 1520362380 2018.03.06 18:53 141.25000000 141.10000000 141.10000000 141.25000000 141.59341422 0.27401251 4 1520362440 2018.03.06 18:54 141.05000000 141.32000000 141.05000000 141.35000000 141.56737477 0.27741239 3 1520362500 2018.03.06 18:55 141.40000000 141.40000000 141.40000000 141.40000000 141.55143432 0.26781480 1 1520362560 2018.03.06 18:56 141.43000000 141.60000000 141.43000000 141.60000000 141.55605962 0.25772071 3 1520362620 2018.03.06 18:57 141.63000000 141.70000000 141.63000000 141.70000000 141.56976823 0.25366020 2 1520363100 2018.03.06 19:05 141.75000000 141.85000000 141.75000000 141.85000000 141.59645697 0.25619756 3 1520363460 2018.03.06 19:11 141.82000000 141.82000000 141.82000000 141.82000000 141.61774678 0.24048648 1 1520363640 2018.03.06 19:14 141.68000000 141.48000000 141.48000000 141.68000000 141.60462804 0.22923681 5 1520363760 2018.03.06 19:16 141.52000000 141.52000000 141.52000000 141.52000000 141.59656823 0.21902409 1 1520364000 2018.03.06 19:20 141.43000000 141.15000000 141.15000000 141.43000000 141.55403792 0.21775721 6 1520364120 2018.03.06 19:22 141.35000000 141.35000000 141.35000000 141.35000000 141.53460574 0.21889776 1 1520364300 2018.03.06 19:25 141.50000000 141.50000000 141.50000000 141.50000000 141.53130995 0.21411825 1 1520364360 2018.03.06 19:26 141.52000000 141.60000000 141.52000000 141.60000000 141.53785186 0.20751543 2 1520364600 2018.03.06 19:30 141.52000000 141.52000000 141.52000000 141.60000000 141.53615168 0.19719452 3 1520364720 2018.03.06 19:32 141.63000000 141.63000000 141.63000000 141.63000000 141.54508962 0.20069224 1 1520364900 2018.03.06 19:35 141.60000000 141.60000000 141.60000000 141.60000000 141.55031918 0.19924939 1 1520365080 2018.03.06 19:38 141.63000000 141.63000000 141.63000000 141.63000000 141.55790783 0.19531712 1 1520365200 2018.03.06 19:40 141.57000000 141.57000000 141.57000000 141.57000000 141.55905946 0.19152178 1 1520365260 2018.03.06 19:41 141.55000000 141.55000000 141.55000000 141.55000000 141.55819666 0.19087731 1 1520365620 2018.03.06 19:47 141.53000000 141.53000000 141.53000000 141.53000000 141.55551126 0.18716310 1 1520365800 2018.03.06 19:50 141.38000000 141.35000000 141.18000000 141.38000000 141.53593876 0.16213790 4 1520366280 2018.03.06 19:58 141.38000000 141.38000000 141.38000000 141.38000000 141.52108745 0.15940607 1 1520366400 2018.03.06 20:00 141.43000000 141.45000000 141.43000000 141.45000000 141.51431722 0.15880252 2 1520366520 2018.03.06 20:02 141.57000000 141.57000000 141.57000000 141.57000000 141.51962034 0.15744343 1 1520367000 2018.03.06 20:10 141.52000000 141.52000000 141.52000000 141.52000000 141.51965650 0.15218725 1 1520367120 2018.03.06 20:12 141.45000000 141.43000000 141.43000000 141.45000000 141.51111778 0.13405909 2 1520367420 2018.03.06 20:17 141.40000000 141.50000000 141.40000000 141.50000000 141.51005895 0.11474835 3 1520367600 2018.03.06 20:20 141.60000000 141.75000000 141.60000000 141.75000000 141.53291048 0.12943722 3 1520367840 2018.03.06 20:24 141.73000000 141.75000000 141.70000000 141.75000000 141.55358567 0.14215519 3 1520368020 2018.03.06 20:27 141.73000000 141.75000000 141.73000000 141.75000000 141.57229180 0.12086342 2 1520368080 2018.03.06 20:28 141.78000000 141.85000000 141.78000000 141.85000000 141.59874020 0.12936297 2 1520368140 2018.03.06 20:29 141.90000000 141.77000000 141.77000000 141.90000000 141.61505065 0.13574992 12 1520368200 2018.03.06 20:30 141.90000000 142.00000000 141.90000000 142.00000000 141.65171250 0.16705405 6 1520368260 2018.03.06 20:31 142.10000000 142.07000000 142.07000000 142.10000000 141.69154940 0.19724498 2 1520368320 2018.03.06 20:32 142.20000000 142.23000000 142.20000000 142.23000000 141.74283041 0.24253190 2 1520368440 2018.03.06 20:34 142.20000000 142.18000000 142.18000000 142.20000000 141.78446561 0.27086040 2 1520368860 2018.03.06 20:41 142.20000000 142.20000000 142.20000000 142.20000000 141.82404031 0.29576069 1 1520368920 2018.03.06 20:42 142.23000000 142.23000000 142.23000000 142.23000000 141.86270314 0.31539781 1 1520369100 2018.03.06 20:45 142.20000000 142.20000000 142.20000000 142.20000000 141.89482665 0.32598630 1 1520369160 2018.03.06 20:46 142.18000000 142.15000000 142.15000000 142.18000000 141.91912887 0.32751402 2 1520369280 2018.03.06 20:48 142.13000000 142.13000000 142.13000000 142.13000000 141.93921184 0.31024574 1 1520369460 2018.03.06 20:51 142.15000000 142.15000000 142.15000000 142.15000000 141.95928690 0.29164427 1 1520369580 2018.03.06 20:53 142.10000000 142.00000000 142.00000000 142.10000000 141.96316434 0.26921862 4 1520369700 2018.03.06 20:55 141.98000000 141.98000000 141.98000000 141.98000000 141.96476774 0.25462594 1 1520369760 2018.03.06 20:56 141.77000000 141.77000000 141.77000000 141.77000000 141.94621843 0.23833450 1 1520369880 2018.03.06 20:58 141.98000000 141.98000000 141.98000000 141.98000000 141.94943572 0.20812600 1 1520369940 2018.03.06 20:59 141.95000000 141.78000000 141.78000000 141.95000000 141.93329899 0.19082824 4 1520434800 2018.03.07 15:00 142.30000000 140.98000000 140.95000000 142.30000000 141.84250861 0.30465024 18 1520434860 2018.03.07 15:01 141.03000000 141.03000000 141.03000000 141.13000000 141.76512683 0.37895292 3 1520434980 2018.03.07 15:03 140.93000000 140.35000000 140.25000000 140.93000000 141.63035285 0.53401200 13 1520435040 2018.03.07 15:04 140.43000000 140.43000000 140.43000000 140.45000000 141.51603353 0.63419024 3 1520435100 2018.03.07 15:05 140.53000000 140.60000000 140.53000000 140.60000000 141.42879224 0.69604367 2 1520435160 2018.03.07 15:06 140.73000000 140.73000000 140.73000000 140.73000000 141.36224060 0.72634866 1 1520435220 2018.03.07 15:07 140.70000000 140.63000000 140.55000000 140.70000000 141.29250340 0.75198853 11 1520435280 2018.03.07 15:08 140.77000000 140.65000000 140.65000000 140.77000000 141.23131260 0.75646430 2 1520435400 2018.03.07 15:10 140.68000000 140.68000000 140.68000000 140.68000000 141.17880664 0.75254174 1 1520435520 2018.03.07 15:12 141.03000000 141.05000000 141.03000000 141.05000000 141.16653934 0.72109004 2 1520435580 2018.03.07 15:13 140.82000000 140.82000000 140.82000000 140.82000000 141.13353559 0.69254861 1 1520436300 2018.03.07 15:25 140.85000000 140.85000000 140.85000000 140.85000000 141.10653220 0.65809790 1 1520436360 2018.03.07 15:26 140.93000000 141.03000000 140.93000000 141.03000000 141.09924342 0.61650883 3 1520436540 2018.03.07 15:29 140.85000000 140.93000000 140.85000000 140.98000000 141.08312500 0.57389330 4 1520436600 2018.03.07 15:30 140.95000000 140.95000000 140.95000000 140.95000000 141.07044643 0.52242534 1 1520436720 2018.03.07 15:32 141.00000000 141.00000000 141.00000000 141.00000000 141.06373725 0.47876948 1 1520436840 2018.03.07 15:34 141.05000000 141.05000000 141.05000000 141.05000000 141.06242894 0.43242898 1 1520436960 2018.03.07 15:36 141.13000000 141.13000000 141.13000000 141.13000000 141.06886428 0.40485055 1 1520437020 2018.03.07 15:37 140.95000000 140.98000000 140.95000000 140.98000000 141.06040101 0.34598775 2 1520437080 2018.03.07 15:38 141.00000000 141.00000000 141.00000000 141.00000000 141.05464853 0.30254992 1 1520437320 2018.03.07 15:42 140.98000000 140.98000000 140.98000000 140.98000000 141.04753915 0.29763186 1 1520437560 2018.03.07 15:46 140.85000000 140.82000000 140.82000000 140.85000000 141.02586875 0.28693093 2 1520437620 2018.03.07 15:47 140.80000000 140.80000000 140.80000000 140.80000000 141.00435744 0.23488995 1 1520437680 2018.03.07 15:48 140.75000000 140.75000000 140.75000000 140.75000000 140.98013293 0.18990488 1 1520437740 2018.03.07 15:49 140.70000000 140.70000000 140.70000000 140.70000000 140.95345360 0.16716640 1 1520438100 2018.03.07 15:55 140.78000000 140.78000000 140.78000000 140.78000000 140.93693421 0.15737018 1 1520438220 2018.03.07 15:57 140.63000000 140.57000000 140.57000000 140.63000000 140.90198809 0.15410834 3 1520438340 2018.03.07 15:59 140.55000000 140.53000000 140.53000000 140.55000000 140.86656066 0.16273238 2 1520438520 2018.03.07 16:02 140.50000000 140.50000000 140.50000000 140.50000000 140.83165012 0.17969534 1 1520438580 2018.03.07 16:03 140.38000000 140.38000000 140.38000000 140.38000000 140.78863582 0.20395876 1 1520438640 2018.03.07 16:04 140.32000000 140.30000000 140.30000000 140.32000000 140.74209908 0.23843494 4 1520438760 2018.03.07 16:06 140.27000000 140.20000000 140.20000000 140.27000000 140.69047059 0.27641611 3 1520438820 2018.03.07 16:07 140.23000000 140.23000000 140.23000000 140.23000000 140.64661625 0.29418716 1 1520439420 2018.03.07 16:17 140.32000000 140.45000000 140.32000000 140.45000000 140.62789089 0.29495900 3 1520439660 2018.03.07 16:21 140.52000000 140.52000000 140.52000000 140.52000000 140.61761557 0.28921187 1 1520439720 2018.03.07 16:22 140.63000000 140.63000000 140.63000000 140.63000000 140.61879504 0.27609762 1 1520439840 2018.03.07 16:24 140.52000000 140.30000000 140.30000000 140.52000000 140.58843361 0.27104415 5 1520440080 2018.03.07 16:28 140.38000000 140.60000000 140.38000000 140.60000000 140.58953517 0.24244678 4 1520440200 2018.03.07 16:30 140.65000000 140.38000000 140.35000000 140.70000000 140.56957944 0.23024122 4 1520440380 2018.03.07 16:33 140.25000000 140.20000000 140.20000000 140.25000000 140.53438140 0.22158618 2 1520440560 2018.03.07 16:36 140.23000000 140.23000000 140.23000000 140.23000000 140.50539269 0.20560687 1 1520441100 2018.03.07 16:45 140.25000000 140.27000000 140.25000000 140.27000000 140.48297434 0.19705869 2 1520441220 2018.03.07 16:47 140.25000000 140.27000000 140.25000000 140.27000000 140.46269107 0.18633995 2 1520441400 2018.03.07 16:50 140.60000000 140.53000000 140.53000000 140.60000000 140.46910144 0.17692153 2 1520441520 2018.03.07 16:52 140.55000000 140.55000000 140.53000000 140.55000000 140.47680607 0.17252048 3 1520441940 2018.03.07 16:59 140.68000000 140.68000000 140.68000000 140.68000000 140.49615787 0.17308750 1 1520442060 2018.03.07 17:01 140.65000000 140.55000000 140.53000000 140.65000000 140.50128569 0.17518625 4 1520442180 2018.03.07 17:03 140.60000000 140.60000000 140.60000000 140.60000000 140.51068706 0.18105580 1 1520442240 2018.03.07 17:04 140.63000000 140.63000000 140.63000000 140.63000000 140.52205019 0.18858351 1 1520442300 2018.03.07 17:05 140.85000000 140.85000000 140.82000000 140.85000000 140.55328351 0.21331276 3 1520442360 2018.03.07 17:06 140.88000000 140.95000000 140.88000000 140.95000000 140.59106603 0.23885881 3 1520442420 2018.03.07 17:07 140.98000000 140.93000000 140.93000000 140.98000000 140.62334546 0.24686436 2 1520442480 2018.03.07 17:08 140.95000000 140.75000000 140.75000000 140.98000000 140.63540779 0.23681172 4 1520442540 2018.03.07 17:09 140.73000000 140.53000000 140.50000000 140.73000000 140.62536896 0.23076465 6 1520442720 2018.03.07 17:12 140.55000000 140.63000000 140.55000000 140.63000000 140.62581001 0.22970045 2 1520442840 2018.03.07 17:14 140.60000000 140.63000000 140.60000000 140.63000000 140.62620906 0.22982725 2 1520442960 2018.03.07 17:16 140.65000000 140.88000000 140.65000000 141.05000000 140.65037962 0.23117477 10 1520443200 2018.03.07 17:20 140.95000000 140.98000000 140.95000000 140.98000000 140.68177204 0.25066536 2 1520443260 2018.03.07 17:21 141.07000000 141.05000000 141.05000000 141.07000000 140.71684137 0.26382731 4 1520443320 2018.03.07 17:22 141.00000000 141.10000000 141.00000000 141.35000000 140.75333267 0.26008847 6 1520443380 2018.03.07 17:23 140.98000000 141.07000000 140.98000000 141.18000000 140.78349146 0.24858739 4 1520443440 2018.03.07 17:24 140.93000000 140.98000000 140.93000000 141.05000000 140.80220656 0.22778199 4 1520443500 2018.03.07 17:25 140.93000000 140.93000000 140.93000000 140.93000000 140.81437736 0.19744431 1 1520443620 2018.03.07 17:27 140.85000000 140.52000000 140.52000000 140.85000000 140.78634142 0.19663348 9 1520443680 2018.03.07 17:28 140.60000000 140.60000000 140.60000000 140.60000000 140.76859462 0.19525320 1 1520443740 2018.03.07 17:29 140.63000000 140.68000000 140.63000000 140.68000000 140.76015704 0.19644331 3 1520443800 2018.03.07 17:30 140.70000000 140.95000000 140.70000000 140.95000000 140.77823732 0.19140512 2 1520443860 2018.03.07 17:31 140.93000000 140.98000000 140.85000000 140.98000000 140.79745281 0.18821374 4 1520443980 2018.03.07 17:33 140.88000000 140.73000000 140.70000000 140.88000000 140.79102874 0.18651116 6 1520444040 2018.03.07 17:34 140.68000000 140.68000000 140.68000000 140.68000000 140.78045457 0.19003164 1 1520444100 2018.03.07 17:35 140.70000000 140.70000000 140.68000000 140.70000000 140.77279223 0.18864383 5 1520444160 2018.03.07 17:36 140.73000000 140.70000000 140.70000000 140.73000000 140.76585964 0.18732204 2 1520444400 2018.03.07 17:40 140.68000000 140.53000000 140.50000000 140.68000000 140.74339681 0.19889664 6 1520444460 2018.03.07 17:41 140.63000000 140.70000000 140.63000000 140.70000000 140.73926378 0.19460308 2 1520444520 2018.03.07 17:42 140.73000000 140.80000000 140.73000000 140.80000000 140.74504819 0.19151707 4 1520444580 2018.03.07 17:43 140.82000000 141.60000000 140.82000000 141.60000000 140.82647217 0.24657657 5 1520444640 2018.03.07 17:44 141.32000000 141.10000000 141.05000000 141.32000000 140.85252244 0.25071998 10 1520444700 2018.03.07 17:45 141.00000000 141.05000000 141.00000000 141.10000000 140.87132983 0.25219064 7 1520444760 2018.03.07 17:46 140.98000000 141.05000000 140.98000000 141.05000000 140.88834603 0.25268527 2 1520444940 2018.03.07 17:49 141.00000000 141.03000000 141.00000000 141.05000000 140.90183689 0.25162921 3 1520445060 2018.03.07 17:51 140.98000000 141.05000000 140.98000000 141.05000000 140.91594766 0.25328833 11 1520445120 2018.03.07 17:52 141.07000000 141.07000000 140.93000000 141.13000000 140.93061931 0.25812130 16 1520445180 2018.03.07 17:53 141.02000000 140.78000000 140.68000000 141.02000000 140.91627461 0.25706825 6 1520445240 2018.03.07 17:54 140.80000000 140.80000000 140.80000000 140.80000000 140.90520084 0.24125813 1 1520445300 2018.03.07 17:55 141.07000000 141.25000000 141.07000000 141.25000000 140.93803886 0.24526936 5 1520445360 2018.03.07 17:56 141.23000000 141.25000000 141.23000000 141.25000000 140.96774944 0.24992005 2 1520445600 2018.03.07 18:00 141.27000000 141.27000000 141.27000000 141.27000000 140.99653521 0.26175772 1 1520445660 2018.03.07 18:01 141.23000000 141.27000000 141.23000000 141.27000000 141.02257947 0.27253811 2 1520445720 2018.03.07 18:02 141.25000000 141.43000000 141.25000000 141.43000000 141.06138143 0.28482887 7 1520445960 2018.03.07 18:06 141.45000000 141.45000000 141.45000000 141.45000000 141.09839272 0.28993546 1 1520446020 2018.03.07 18:07 141.48000000 141.50000000 141.48000000 141.50000000 141.13664103 0.29454215 2 1520446080 2018.03.07 18:08 141.43000000 141.28000000 141.28000000 141.43000000 141.15029427 0.28121498 2 1520446140 2018.03.07 18:09 141.25000000 141.28000000 141.25000000 141.28000000 141.16264720 0.24664206 2 1520446440 2018.03.07 18:14 141.15000000 141.15000000 141.15000000 141.15000000 141.16144270 0.22397449 1 1520446500 2018.03.07 18:15 140.95000000 140.88000000 140.88000000 140.95000000 141.13463863 0.22168781 3 1520446560 2018.03.07 18:16 140.75000000 140.70000000 140.70000000 140.78000000 141.09324448 0.22194141 4 1520446620 2018.03.07 18:17 141.00000000 141.00000000 141.00000000 141.00000000 141.08436405 0.22443000 1 1520446680 2018.03.07 18:18 140.90000000 140.70000000 140.70000000 140.90000000 141.04775795 0.24673231 4 1520446800 2018.03.07 18:20 140.68000000 140.65000000 140.65000000 140.68000000 141.00987624 0.27089609 2 1520446980 2018.03.07 18:23 140.63000000 140.40000000 140.40000000 140.63000000 140.95179279 0.31768848 6 1520447040 2018.03.07 18:24 140.35000000 140.43000000 140.35000000 140.43000000 140.90209824 0.35213840 2 1520447160 2018.03.07 18:26 140.48000000 140.55000000 140.45000000 140.57000000 140.86856507 0.36952403 6 1520447340 2018.03.07 18:29 140.45000000 140.55000000 140.45000000 140.55000000 140.83822554 0.38663770 4 1520447760 2018.03.07 18:36 140.82000000 140.82000000 140.82000000 140.82000000 140.83648978 0.38725173 1 1520447820 2018.03.07 18:37 140.90000000 140.90000000 140.90000000 140.90000000 140.84253837 0.37416739 1 1520447880 2018.03.07 18:38 140.93000000 140.93000000 140.93000000 140.93000000 140.85086805 0.36089471 1 1520448120 2018.03.07 18:42 140.95000000 140.95000000 140.95000000 140.95000000 140.86030919 0.34690057 1 1520448360 2018.03.07 18:46 140.98000000 141.00000000 140.98000000 141.05000000 140.87361307 0.33363536 3 1520448420 2018.03.07 18:47 141.03000000 141.38000000 141.03000000 141.38000000 140.92184040 0.32561478 20 1520448480 2018.03.07 18:48 141.13000000 141.13000000 141.13000000 141.13000000 140.94166512 0.30845747 1 1520448600 2018.03.07 18:50 141.10000000 141.10000000 141.10000000 141.10000000 140.95674464 0.28745145 1 1520448840 2018.03.07 18:54 141.07000000 141.07000000 141.07000000 141.07000000 140.96753086 0.28257609 1 1520448900 2018.03.07 18:55 141.05000000 141.05000000 141.05000000 141.05000000 140.97538506 0.27739561 1 1520449140 2018.03.07 18:59 141.00000000 141.00000000 141.00000000 141.00000000 140.97772934 0.27568629 1 1520449620 2018.03.07 19:07 141.05000000 141.07000000 141.05000000 141.07000000 140.98651703 0.27917602 2 1520449860 2018.03.07 19:11 141.05000000 141.07000000 141.05000000 141.07000000 140.99446779 0.27535587 2 1520449980 2018.03.07 19:13 141.10000000 140.60000000 140.60000000 141.10000000 140.95689942 0.27471987 8 1520450040 2018.03.07 19:14 140.50000000 140.43000000 140.43000000 140.50000000 140.90671853 0.27971994 4 1520450100 2018.03.07 19:15 140.38000000 140.30000000 140.30000000 140.38000000 140.84893581 0.29761955 6 1520450160 2018.03.07 19:16 140.45000000 140.50000000 140.45000000 140.50000000 140.81570383 0.29188729 2 1520450460 2018.03.07 19:21 140.57000000 140.55000000 140.55000000 140.57000000 140.79039870 0.28903167 2 1520450640 2018.03.07 19:24 140.50000000 140.35000000 140.35000000 140.50000000 140.74845597 0.30993159 2 1520450700 2018.03.07 19:25 140.27000000 139.73000000 139.73000000 140.27000000 140.65146016 0.40580698 11 1520450760 2018.03.07 19:26 139.75000000 139.85000000 139.75000000 139.88000000 140.57513062 0.46469326 6 1520450820 2018.03.07 19:27 139.82000000 139.82000000 139.82000000 139.82000000 140.50321342 0.51131548 1 1520450880 2018.03.07 19:28 139.88000000 139.93000000 139.88000000 139.93000000 140.44862167 0.53583271 2 1520450940 2018.03.07 19:29 139.88000000 139.88000000 139.88000000 139.88000000 140.39446722 0.55588992 1 1520451000 2018.03.07 19:30 139.93000000 139.98000000 139.93000000 139.98000000 140.35499415 0.55881764 3 1520451060 2018.03.07 19:31 140.00000000 140.02000000 140.00000000 140.02000000 140.32308995 0.52326694 2 1520451600 2018.03.07 19:40 140.15000000 140.15000000 140.15000000 140.15000000 140.30660519 0.49628657 1 1520451660 2018.03.07 19:41 140.18000000 140.32000000 140.18000000 140.32000000 140.30788089 0.46329364 4 1520451720 2018.03.07 19:42 140.35000000 140.50000000 140.35000000 140.50000000 140.32617795 0.43134176 3 1520451780 2018.03.07 19:43 140.63000000 140.70000000 140.63000000 140.70000000 140.36178005 0.40903334 2 1520451900 2018.03.07 19:45 140.73000000 140.73000000 140.73000000 140.73000000 140.39684861 0.39698982 1 1520452080 2018.03.07 19:48 140.75000000 140.75000000 140.75000000 140.75000000 140.43048208 0.38508163 1 1520452200 2018.03.07 19:50 140.78000000 140.78000000 140.78000000 140.78000000 140.46376950 0.37970311 1 1520452320 2018.03.07 19:52 140.85000000 141.00000000 140.85000000 141.00000000 140.51483907 0.41902288 3 1520452380 2018.03.07 19:53 141.07000000 140.78000000 140.57000000 141.07000000 140.54009249 0.43434856 9 1520452500 2018.03.07 19:55 140.75000000 140.63000000 140.63000000 140.75000000 140.54865511 0.43537585 6 1520452560 2018.03.07 19:56 140.60000000 140.63000000 140.60000000 140.63000000 140.55640224 0.43913628 6 1520452800 2018.03.07 20:00 140.60000000 140.53000000 140.40000000 140.60000000 140.55388775 0.43801471 5 1520453220 2018.03.07 20:07 140.55000000 140.75000000 140.55000000 140.80000000 140.57256510 0.44587804 6 1520453280 2018.03.07 20:08 140.80000000 140.78000000 140.78000000 140.80000000 140.59232081 0.41432346 2 1520453400 2018.03.07 20:10 140.85000000 140.95000000 140.85000000 140.95000000 140.62638549 0.39910816 3 1520453460 2018.03.07 20:11 140.98000000 140.98000000 140.98000000 140.98000000 140.66006306 0.37427307 1 1520453640 2018.03.07 20:14 141.00000000 141.05000000 141.00000000 141.05000000 140.69719992 0.35676606 3 1520453760 2018.03.07 20:16 140.88000000 140.68000000 140.65000000 140.88000000 140.69556183 0.30610994 3 1520453820 2018.03.07 20:17 140.65000000 140.50000000 140.50000000 140.65000000 140.67693689 0.26278303 5 1520454120 2018.03.07 20:22 140.52000000 140.52000000 140.52000000 140.52000000 140.66199052 0.22178243 1 1520454240 2018.03.07 20:24 140.60000000 140.60000000 140.60000000 140.60000000 140.65608666 0.19196613 1 1520454300 2018.03.07 20:25 140.82000000 140.88000000 140.80000000 140.88000000 140.67741174 0.17537555 7 1520454360 2018.03.07 20:26 140.85000000 140.85000000 140.85000000 140.85000000 140.69384872 0.16864467 1 1520454480 2018.03.07 20:28 140.82000000 140.82000000 140.82000000 140.82000000 140.70586313 0.16673831 1 1520454540 2018.03.07 20:29 140.95000000 141.32000000 140.95000000 141.35000000 140.76435235 0.20081461 9 1520454600 2018.03.07 20:30 141.03000000 141.18000000 140.85000000 141.23000000 140.80393784 0.21648975 8 1520454720 2018.03.07 20:32 141.20000000 141.20000000 141.20000000 141.23000000 140.84165805 0.23243480 3 1520454780 2018.03.07 20:33 140.93000000 140.93000000 140.93000000 140.93000000 140.85007157 0.23122101 1 1520454840 2018.03.07 20:34 140.85000000 140.82000000 140.82000000 140.93000000 140.84720761 0.23055607 3 1520454900 2018.03.07 20:35 140.80000000 140.82000000 140.80000000 140.82000000 140.84461641 0.22539061 2 1520454960 2018.03.07 20:36 141.00000000 141.00000000 141.00000000 141.00000000 140.85941485 0.22254888 1 1520455320 2018.03.07 20:42 141.05000000 141.13000000 141.05000000 141.13000000 140.88518486 0.21668854 3 1520455380 2018.03.07 20:43 141.10000000 140.88000000 140.88000000 141.10000000 140.88469106 0.21459489 2 1520455440 2018.03.07 20:44 140.90000000 140.85000000 140.85000000 140.90000000 140.88138715 0.21368666 3 1520455500 2018.03.07 20:45 140.82000000 140.80000000 140.80000000 140.88000000 140.87363600 0.21438084 4 1520455560 2018.03.07 20:46 140.75000000 140.57000000 140.57000000 140.75000000 140.84471828 0.22500926 5 1520455620 2018.03.07 20:47 140.60000000 140.57000000 140.57000000 140.60000000 140.81855464 0.23031988 2 1520455680 2018.03.07 20:48 140.60000000 140.57000000 140.57000000 140.63000000 140.79488277 0.23827648 3 1520455740 2018.03.07 20:49 140.53000000 140.32000000 140.20000000 140.53000000 140.74965584 0.26279501 10 1520455800 2018.03.07 20:50 140.30000000 140.32000000 140.30000000 140.32000000 140.70873623 0.28845869 2 1520455860 2018.03.07 20:51 140.35000000 140.48000000 140.35000000 140.48000000 140.68695183 0.30059837 6 1520455920 2018.03.07 20:52 140.45000000 140.35000000 140.32000000 140.45000000 140.65486118 0.31898624 9 1520456040 2018.03.07 20:54 140.38000000 140.40000000 140.38000000 140.40000000 140.63058869 0.33030991 2 1520456100 2018.03.07 20:55 140.43000000 140.40000000 140.40000000 140.43000000 140.60862786 0.33985105 2 1520456280 2018.03.07 20:58 140.45000000 140.52000000 140.43000000 140.52000000 140.60018711 0.30380183 3 1520456340 2018.03.07 20:59 140.57000000 141.07000000 140.57000000 141.07000000 140.64493119 0.28212156 5 1520521200 2018.03.08 15:00 141.35000000 141.90000000 141.30000000 142.15000000 140.76446156 0.36837886 15 1520521260 2018.03.08 15:01 141.88000000 141.45000000 141.45000000 141.88000000 140.82975093 0.40316956 5 1520521320 2018.03.08 15:02 141.60000000 141.45000000 141.32000000 141.60000000 140.88882227 0.43550744 7 1520521380 2018.03.08 15:03 141.43000000 141.43000000 141.43000000 141.45000000 140.94036301 0.46207692 3 1520521440 2018.03.08 15:04 141.35000000 141.15000000 141.15000000 141.43000000 140.96032844 0.46938276 4 1520521500 2018.03.08 15:05 141.07000000 140.82000000 140.82000000 141.15000000 140.94696382 0.46492951 4 1520521620 2018.03.08 15:07 140.88000000 140.85000000 140.85000000 140.88000000 140.93772917 0.46262905 2 1520521680 2018.03.08 15:08 140.88000000 140.85000000 140.85000000 140.93000000 140.92937401 0.46045579 4 1520521740 2018.03.08 15:09 141.03000000 141.15000000 141.03000000 141.15000000 140.95038601 0.46711029 3 1520521800 2018.03.08 15:10 141.20000000 141.05000000 141.05000000 141.20000000 140.95987306 0.46190189 3 1520521920 2018.03.08 15:12 141.02000000 141.23000000 141.02000000 141.23000000 140.98559943 0.46234365 5 1520521980 2018.03.08 15:13 141.25000000 140.80000000 140.80000000 141.28000000 140.96792330 0.45179254 5 1520522040 2018.03.08 15:14 140.78000000 140.68000000 140.68000000 140.78000000 140.94050203 0.43041590 3 1520522100 2018.03.08 15:15 140.78000000 140.80000000 140.78000000 140.80000000 140.92712089 0.40890037 2 1520522160 2018.03.08 15:16 140.85000000 140.77000000 140.77000000 140.88000000 140.91215699 0.39940732 4 1520522220 2018.03.08 15:17 140.50000000 140.38000000 140.32000000 140.50000000 140.86147537 0.40626282 3 1520522280 2018.03.08 15:18 140.43000000 140.25000000 140.25000000 140.43000000 140.80323962 0.43220205 6 1520522340 2018.03.08 15:19 140.28000000 140.18000000 140.18000000 140.28000000 140.74388347 0.46661490 3 1520522460 2018.03.08 15:21 140.20000000 140.30000000 140.20000000 140.30000000 140.70160885 0.49237075 2 1520522520 2018.03.08 15:22 140.25000000 140.38000000 140.25000000 140.40000000 140.67097944 0.50349593 5 1520522580 2018.03.08 15:23 140.40000000 140.38000000 140.28000000 140.40000000 140.64326711 0.43715655 4 1520522700 2018.03.08 15:25 140.60000000 140.63000000 140.60000000 140.73000000 140.64200358 0.39863773 5 1520522760 2018.03.08 15:26 140.68000000 140.68000000 140.68000000 140.68000000 140.64562228 0.35448504 1 1520522940 2018.03.08 15:29 140.70000000 140.68000000 140.68000000 140.70000000 140.64889635 0.30758363 2 1520523000 2018.03.08 15:30 140.70000000 140.70000000 140.70000000 140.70000000 140.65376337 0.28622267 1 1520523060 2018.03.08 15:31 140.68000000 140.68000000 140.68000000 140.68000000 140.65626209 0.28371853 1 1520523120 2018.03.08 15:32 140.70000000 140.85000000 140.70000000 140.85000000 140.67471332 0.28335982 4 1520523180 2018.03.08 15:33 140.88000000 141.07000000 140.88000000 141.10000000 140.71235967 0.29569868 4 1520523240 2018.03.08 15:34 141.10000000 141.07000000 141.07000000 141.10000000 140.74642066 0.29623873 2 1520523360 2018.03.08 15:36 141.05000000 141.07000000 141.05000000 141.07000000 140.77723774 0.30576078 2 1520523480 2018.03.08 15:38 141.00000000 141.10000000 141.00000000 141.10000000 140.80797700 0.30956868 2 1520523540 2018.03.08 15:39 141.07000000 141.02000000 141.02000000 141.07000000 140.82816967 0.32173291 2 1520524080 2018.03.08 15:48 141.05000000 141.05000000 141.05000000 141.05000000 140.84929636 0.33264428 1 1520524320 2018.03.08 15:52 141.03000000 141.03000000 141.03000000 141.03000000 140.86650623 0.34224795 1 1520524380 2018.03.08 15:53 140.65000000 141.07000000 140.65000000 141.10000000 140.88588659 0.35279355 8 1520524440 2018.03.08 15:54 141.03000000 140.93000000 140.93000000 141.03000000 140.89008787 0.33596660 3 1520524500 2018.03.08 15:55 140.95000000 141.07000000 140.95000000 141.07000000 140.90722236 0.31223384 2 1520525220 2018.03.08 16:07 141.00000000 141.00000000 141.00000000 141.00000000 140.91605832 0.26977602 1 1520525340 2018.03.08 16:09 141.05000000 141.00000000 141.00000000 141.05000000 140.92405277 0.23432325 2 1520525400 2018.03.08 16:10 141.02000000 141.02000000 141.02000000 141.02000000 140.93319060 0.20248385 1 1520525460 2018.03.08 16:11 141.00000000 141.00000000 141.00000000 141.00000000 140.93955340 0.16101747 1 1520525520 2018.03.08 16:12 140.80000000 140.80000000 140.80000000 140.80000000 140.92626260 0.14972426 1 1520525940 2018.03.08 16:19 140.88000000 140.88000000 140.88000000 140.88000000 140.92185664 0.14057147 1 1520526000 2018.03.08 16:20 140.82000000 140.88000000 140.80000000 140.88000000 140.91787029 0.13144991 4 1520526060 2018.03.08 16:21 140.93000000 141.03000000 140.93000000 141.03000000 140.92854931 0.11958292 2 1520526180 2018.03.08 16:23 141.00000000 140.82000000 140.82000000 141.00000000 140.91821128 0.11461442 3 1520526240 2018.03.08 16:24 140.93000000 140.93000000 140.93000000 140.93000000 140.91933402 0.11289971 1 1520526360 2018.03.08 16:26 140.82000000 140.80000000 140.80000000 140.82000000 140.90796887 0.11746229 2 1520526420 2018.03.08 16:27 140.68000000 140.57000000 140.50000000 140.68000000 140.87578136 0.14887222 6 1520526600 2018.03.08 16:30 140.55000000 140.55000000 140.55000000 140.55000000 140.84475456 0.17249799 1 1520526660 2018.03.08 16:31 140.53000000 140.32000000 140.30000000 140.53000000 140.79477794 0.21710959 5 1520526780 2018.03.08 16:33 140.55000000 140.55000000 140.55000000 140.55000000 140.77146575 0.22674579 1 1520527140 2018.03.08 16:39 140.52000000 140.55000000 140.45000000 140.55000000 140.75037378 0.23091743 4 1520527200 2018.03.08 16:40 140.52000000 140.52000000 140.52000000 140.52000000 140.72843342 0.23529175 1 1520527320 2018.03.08 16:42 140.50000000 140.53000000 140.50000000 140.53000000 140.70953500 0.23256675 4 1520527380 2018.03.08 16:43 140.40000000 140.38000000 140.38000000 140.40000000 140.67815071 0.24746577 2 1520527440 2018.03.08 16:44 140.35000000 140.28000000 140.28000000 140.35000000 140.64023160 0.25717264 4 1520527500 2018.03.08 16:45 140.18000000 140.13000000 140.13000000 140.18000000 140.59163811 0.28038839 2 1520527560 2018.03.08 16:46 140.07000000 140.30000000 140.07000000 140.30000000 140.56386305 0.27946625 3 1520527620 2018.03.08 16:47 140.28000000 140.28000000 140.28000000 140.28000000 140.53682848 0.27328073 1 1520527680 2018.03.08 16:48 140.25000000 140.23000000 140.23000000 140.25000000 140.50760672 0.26692915 2 1520527740 2018.03.08 16:49 140.20000000 140.18000000 140.18000000 140.20000000 140.47640608 0.27396504 2 1520527800 2018.03.08 16:50 140.10000000 140.10000000 140.10000000 140.10000000 140.44055788 0.27698785 1 1520527860 2018.03.08 16:51 140.07000000 140.65000000 139.73000000 140.65000000 140.46050475 0.26054753 16 1520527920 2018.03.08 16:52 140.68000000 140.63000000 140.63000000 140.68000000 140.47664715 0.23069603 5 1520527980 2018.03.08 16:53 140.55000000 140.55000000 140.55000000 140.55000000 140.48363314 0.21907827 1 1520528100 2018.03.08 16:55 140.53000000 140.28000000 140.25000000 140.53000000 140.46423951 0.19487333 8 1520528160 2018.03.08 16:56 140.25000000 140.28000000 140.25000000 140.28000000 140.44669289 0.17844867 2 1520528220 2018.03.08 16:57 140.23000000 140.23000000 140.23000000 140.23000000 140.42605547 0.17589642 1 1520528340 2018.03.08 16:59 140.75000000 140.88000000 140.75000000 141.00000000 140.46928828 0.21270917 19 1520528400 2018.03.08 17:00 140.32000000 140.10000000 139.90000000 140.32000000 140.43411797 0.21450268 9 1520528460 2018.03.08 17:01 140.05000000 140.00000000 140.00000000 140.05000000 140.39277340 0.22326526 2 1520528520 2018.03.08 17:02 139.98000000 140.27000000 139.98000000 140.27000000 140.38108070 0.21969894 6 1520528580 2018.03.08 17:03 140.30000000 140.25000000 140.25000000 140.32000000 140.36859682 0.21669078 4 1520528640 2018.03.08 17:04 140.15000000 139.78000000 139.75000000 140.15000000 140.31253998 0.23915085 6 1520528700 2018.03.08 17:05 139.73000000 140.05000000 139.63000000 140.05000000 140.28753617 0.24297086 7 1520528760 2018.03.08 17:06 140.03000000 140.03000000 140.03000000 140.03000000 140.26300892 0.24819157 1 1520528820 2018.03.08 17:07 140.00000000 140.00000000 140.00000000 140.02000000 140.23796045 0.25362221 3 1520528880 2018.03.08 17:08 139.98000000 139.93000000 139.93000000 139.98000000 140.20863088 0.26374292 2 1520528940 2018.03.08 17:09 139.80000000 139.80000000 139.80000000 139.80000000 140.16971366 0.28169764 1 1520529000 2018.03.08 17:10 139.82000000 139.80000000 139.80000000 139.88000000 140.13450283 0.29772376 4 1520529300 2018.03.08 17:15 139.78000000 139.73000000 139.73000000 139.78000000 140.09597875 0.31734054 2 1520529360 2018.03.08 17:16 139.68000000 139.63000000 139.63000000 139.68000000 140.05159982 0.34314486 2 1520529420 2018.03.08 17:17 139.57000000 140.05000000 139.57000000 140.07000000 140.05144746 0.31601150 3 1520529480 2018.03.08 17:18 139.88000000 140.10000000 139.88000000 140.10000000 140.05607151 0.28798884 2 1520529600 2018.03.08 17:20 140.05000000 140.05000000 140.05000000 140.05000000 140.05549327 0.26598560 1 1520529720 2018.03.08 17:22 140.07000000 140.28000000 140.07000000 140.28000000 140.07687486 0.26632173 4 1520529780 2018.03.08 17:23 140.20000000 140.38000000 140.20000000 140.38000000 140.10574393 0.27360938 4 1520529840 2018.03.08 17:24 140.27000000 140.30000000 139.93000000 140.35000000 140.12424450 0.27860944 8 1520529960 2018.03.08 17:26 140.25000000 140.60000000 140.25000000 141.05000000 140.16955455 0.26186653 18 1520530080 2018.03.08 17:28 140.57000000 140.60000000 140.57000000 140.63000000 140.21054936 0.29410285 4 1520530200 2018.03.08 17:30 140.53000000 140.53000000 140.35000000 140.53000000 140.24097323 0.31072155 6 1520530260 2018.03.08 17:31 140.48000000 140.48000000 140.48000000 140.48000000 140.26373768 0.32474103 1 1520530500 2018.03.08 17:35 140.50000000 140.48000000 140.48000000 140.50000000 140.28433409 0.33722250 2 1520530620 2018.03.08 17:37 140.32000000 140.05000000 139.95000000 140.32000000 140.26201656 0.31298391 11 1520530680 2018.03.08 17:38 140.43000000 140.43000000 140.43000000 140.43000000 140.27801498 0.31711585 1 1520530800 2018.03.08 17:40 140.30000000 140.28000000 140.28000000 140.30000000 140.27820403 0.31229165 2 1520530920 2018.03.08 17:42 140.25000000 140.25000000 140.25000000 140.25000000 140.27551793 0.30531280 1 1520531040 2018.03.08 17:44 140.23000000 139.98000000 139.98000000 140.23000000 140.24737337 0.29595896 5 1520531100 2018.03.08 17:45 140.07000000 140.15000000 140.07000000 140.25000000 140.23809971 0.27821771 4 1520531220 2018.03.08 17:47 140.07000000 140.07000000 140.07000000 140.07000000 140.22209022 0.26254559 1 1520531340 2018.03.08 17:49 140.00000000 140.00000000 140.00000000 140.00000000 140.20093877 0.24548138 1 1520531580 2018.03.08 17:53 139.90000000 139.63000000 139.63000000 139.90000000 140.14656365 0.25858761 3 1520531640 2018.03.08 17:54 139.60000000 139.60000000 139.60000000 139.60000000 140.09450997 0.30142977 1 1520531700 2018.03.08 17:55 139.63000000 139.63000000 139.63000000 139.63000000 140.05027092 0.33454451 1 1520531760 2018.03.08 17:56 139.45000000 139.43000000 139.43000000 139.45000000 139.99119750 0.38381672 2 1520531820 2018.03.08 17:57 139.40000000 139.32000000 139.32000000 139.40000000 139.92727393 0.42997801 2 1520531880 2018.03.08 17:58 139.40000000 139.40000000 139.40000000 139.40000000 139.87705737 0.45214594 1 1520531940 2018.03.08 17:59 139.38000000 139.35000000 139.35000000 139.38000000 139.82686143 0.47491954 2 1520532000 2018.03.08 18:00 139.32000000 139.30000000 139.30000000 139.32000000 139.77668415 0.47351359 2 1520532060 2018.03.08 18:01 139.28000000 139.28000000 139.28000000 139.28000000 139.72938089 0.46352841 1 1520532240 2018.03.08 18:04 139.25000000 139.25000000 139.25000000 139.25000000 139.68372557 0.45218981 1 1520532300 2018.03.08 18:05 139.23000000 139.15000000 139.15000000 139.23000000 139.63289456 0.44327192 3 1520532360 2018.03.08 18:06 139.30000000 139.13000000 139.13000000 139.30000000 139.58499984 0.42478822 8 1520532420 2018.03.08 18:07 139.10000000 138.75000000 138.75000000 139.10000000 139.50547605 0.46500181 6 1520532480 2018.03.08 18:08 138.80000000 139.15000000 138.80000000 139.30000000 139.47162119 0.42930994 4 1520532660 2018.03.08 18:11 139.20000000 139.05000000 139.05000000 139.20000000 139.43146679 0.40483437 2 1520532840 2018.03.08 18:14 138.95000000 138.82000000 138.82000000 138.95000000 139.37323186 0.38906854 3 1520532900 2018.03.08 18:15 138.70000000 138.70000000 138.70000000 138.70000000 139.30911454 0.39722259 1 1520532960 2018.03.08 18:16 138.82000000 139.00000000 138.82000000 139.13000000 139.27967506 0.35716723 5 1520533080 2018.03.08 18:18 138.95000000 138.88000000 138.88000000 138.95000000 139.24161077 0.32067019 3 1520533200 2018.03.08 18:20 138.90000000 138.98000000 138.90000000 139.25000000 139.21669545 0.27485023 4 1520533260 2018.03.08 18:21 138.78000000 138.88000000 138.70000000 138.88000000 139.18462922 0.26378218 5 1520533320 2018.03.08 18:22 138.93000000 139.15000000 138.93000000 139.20000000 139.18133120 0.24630244 5 1520533380 2018.03.08 18:23 139.20000000 139.15000000 139.15000000 139.28000000 139.17834728 0.22407170 5 1520533440 2018.03.08 18:24 139.20000000 139.25000000 139.20000000 139.25000000 139.18517135 0.22012539 2 1520533740 2018.03.08 18:29 139.13000000 139.13000000 139.10000000 139.13000000 139.17991693 0.21610099 3 1520533860 2018.03.08 18:31 138.98000000 138.98000000 138.98000000 138.98000000 139.16087722 0.20571779 1 1520533920 2018.03.08 18:32 138.88000000 138.80000000 138.80000000 138.88000000 139.12650796 0.19961624 4 1520533980 2018.03.08 18:33 138.78000000 139.32000000 138.78000000 139.32000000 139.14493578 0.20914473 3 1520534160 2018.03.08 18:36 139.30000000 139.30000000 139.30000000 139.30000000 139.15970380 0.21753067 1 1520534220 2018.03.08 18:37 139.28000000 139.28000000 139.28000000 139.28000000 139.17116058 0.22461588 1 1520534280 2018.03.08 18:38 139.25000000 138.88000000 138.88000000 139.25000000 139.14343100 0.21806754 3 1520534460 2018.03.08 18:41 138.85000000 138.85000000 138.85000000 138.85000000 139.11548519 0.21319539 1 1520534580 2018.03.08 18:43 138.90000000 138.95000000 138.90000000 138.95000000 139.09972470 0.19374927 2 1520534700 2018.03.08 18:45 138.93000000 138.93000000 138.93000000 138.93000000 139.08356044 0.19063750 1 1520534880 2018.03.08 18:48 138.90000000 138.90000000 138.90000000 138.90000000 139.06607849 0.18863284 1 1520535000 2018.03.08 18:50 138.85000000 138.85000000 138.85000000 138.85000000 139.04549959 0.18144481 1 1520535120 2018.03.08 18:52 138.90000000 138.90000000 138.90000000 138.90000000 139.03164249 0.16565662 1 1520535540 2018.03.08 18:59 138.88000000 138.90000000 138.85000000 138.90000000 139.01910511 0.16717737 6 1520535840 2018.03.08 19:04 138.88000000 138.88000000 138.88000000 138.88000000 139.00585700 0.16721849 1 1520535960 2018.03.08 19:06 138.85000000 138.85000000 138.85000000 138.85000000 138.99101348 0.17141348 1 1520536080 2018.03.08 19:08 138.82000000 138.82000000 138.82000000 138.82000000 138.97472648 0.17578585 1 1520536440 2018.03.08 19:14 138.77000000 138.77000000 138.77000000 138.77000000 138.95522872 0.17950364 1 1520536800 2018.03.08 19:20 138.82000000 138.82000000 138.82000000 138.82000000 138.94234979 0.17814021 1 1520537220 2018.03.08 19:27 138.98000000 138.98000000 138.98000000 138.98000000 138.94593553 0.16431099 1 1520537280 2018.03.08 19:28 138.77000000 138.80000000 138.77000000 138.80000000 138.93203691 0.16230083 2 1520537340 2018.03.08 19:29 138.73000000 138.95000000 138.73000000 138.95000000 138.93374768 0.16195779 3 1520537400 2018.03.08 19:30 138.90000000 138.77000000 138.77000000 138.90000000 138.91815266 0.16419145 3 1520537460 2018.03.08 19:31 138.65000000 138.57000000 138.57000000 138.65000000 138.88499526 0.15708316 3 1520537520 2018.03.08 19:32 138.55000000 138.48000000 138.48000000 138.55000000 138.84642429 0.15347400 4 1520537580 2018.03.08 19:33 138.45000000 138.45000000 138.45000000 138.45000000 138.80866959 0.14513812 1 1520537640 2018.03.08 19:34 138.43000000 138.43000000 138.43000000 138.43000000 138.77260582 0.16767387 1 1520537760 2018.03.08 19:36 138.40000000 138.40000000 138.40000000 138.40000000 138.73711955 0.18929111 1 1520537820 2018.03.08 19:37 138.38000000 138.65000000 138.38000000 138.65000000 138.72882245 0.18523030 4 1520537940 2018.03.08 19:39 138.57000000 138.52000000 138.52000000 138.57000000 138.70893460 0.18731882 3 1520538000 2018.03.08 19:40 138.50000000 138.50000000 138.50000000 138.50000000 138.68903607 0.18990303 1 1520538060 2018.03.08 19:41 138.45000000 138.45000000 138.45000000 138.45000000 138.66627073 0.19593785 1 1520538120 2018.03.08 19:42 138.40000000 138.40000000 138.40000000 138.40000000 138.64091161 0.20003011 1 1520538240 2018.03.08 19:44 138.60000000 138.55000000 138.55000000 138.60000000 138.63225336 0.19322508 3 1520538300 2018.03.08 19:45 138.48000000 138.48000000 138.48000000 138.48000000 138.61775304 0.18875639 1 1520538360 2018.03.08 19:46 138.40000000 138.40000000 138.40000000 138.40000000 138.59701466 0.18812399 1 1520538540 2018.03.08 19:49 138.38000000 138.38000000 138.38000000 138.38000000 138.57634659 0.18786471 1 1520538660 2018.03.08 19:51 138.35000000 138.25000000 138.15000000 138.35000000 138.54526597 0.19694236 10 1520538720 2018.03.08 19:52 138.30000000 138.25000000 138.25000000 138.38000000 138.51714540 0.19867654 4 1520538780 2018.03.08 19:53 138.23000000 138.23000000 138.23000000 138.23000000 138.48979822 0.18013123 1 1520538960 2018.03.08 19:56 138.30000000 138.20000000 138.20000000 138.32000000 138.46219839 0.17679268 3 1520539020 2018.03.08 19:57 138.23000000 138.23000000 138.20000000 138.35000000 138.44008425 0.14524729 5 1520539260 2018.03.08 20:01 138.10000000 138.10000000 138.07000000 138.10000000 138.40769528 0.14010988 3 1520539320 2018.03.08 20:02 138.38000000 138.18000000 138.18000000 138.38000000 138.38601001 0.14150332 2 1520539380 2018.03.08 20:03 138.38000000 138.23000000 138.23000000 138.38000000 138.37115192 0.14270652 4 1520539560 2018.03.08 20:06 138.20000000 138.20000000 138.20000000 138.20000000 138.35485173 0.14540971 1 1520539620 2018.03.08 20:07 138.18000000 138.18000000 138.18000000 138.18000000 138.33819919 0.14879396 1 1520539680 2018.03.08 20:08 138.15000000 138.15000000 138.15000000 138.15000000 138.32027546 0.15369286 1 1520539740 2018.03.08 20:09 138.13000000 138.15000000 138.13000000 138.15000000 138.30405875 0.13888591 2 1520539800 2018.03.08 20:10 138.13000000 138.32000000 138.13000000 138.32000000 138.30557696 0.13042588 4 1520540160 2018.03.08 20:16 138.30000000 138.30000000 138.30000000 138.30000000 138.30504582 0.12287048 1 1520540400 2018.03.08 20:20 138.27000000 138.27000000 138.27000000 138.27000000 138.30170812 0.11790617 1 1520540460 2018.03.08 20:21 138.25000000 138.30000000 138.25000000 138.30000000 138.30154545 0.11579224 2 1520540580 2018.03.08 20:23 138.27000000 138.27000000 138.27000000 138.27000000 138.29854112 0.10045622 1 1520540700 2018.03.08 20:25 138.25000000 138.20000000 138.10000000 138.25000000 138.28915625 0.08894095 6 1520540940 2018.03.08 20:29 138.25000000 138.55000000 138.23000000 138.55000000 138.31399851 0.11580069 23 1520541000 2018.03.08 20:30 138.60000000 138.65000000 138.60000000 138.65000000 138.34599865 0.15259348 3 1520541120 2018.03.08 20:32 138.73000000 138.70000000 138.70000000 138.73000000 138.37971307 0.18567288 2 1520541180 2018.03.08 20:33 138.68000000 138.68000000 138.68000000 138.68000000 138.40831182 0.20799434 1 1520541300 2018.03.08 20:35 138.65000000 138.65000000 138.65000000 138.65000000 138.43132974 0.22121185 1 1520541360 2018.03.08 20:36 138.70000000 138.70000000 138.70000000 138.70000000 138.45691739 0.23379352 1 1520541480 2018.03.08 20:38 138.63000000 138.68000000 138.60000000 138.68000000 138.47816335 0.24205440 4 1520541720 2018.03.08 20:42 138.63000000 138.63000000 138.63000000 138.63000000 138.49262398 0.23468453 1 1520541840 2018.03.08 20:44 138.77000000 138.77000000 138.77000000 138.77000000 138.51904075 0.24103182 1 1520541900 2018.03.08 20:45 138.75000000 138.75000000 138.75000000 138.75000000 138.54103687 0.24471890 1 1520542140 2018.03.08 20:49 138.77000000 138.77000000 138.77000000 138.77000000 138.56284288 0.24429090 1 1520542440 2018.03.08 20:54 138.80000000 138.80000000 138.80000000 138.88000000 138.58542927 0.24053214 9 1520542500 2018.03.08 20:55 138.88000000 138.88000000 138.88000000 138.88000000 138.61348363 0.23544257 1 1520542560 2018.03.08 20:56 138.90000000 138.90000000 138.90000000 138.90000000 138.64077090 0.22562136 1 1520542620 2018.03.08 20:57 138.88000000 138.90000000 138.88000000 138.90000000 138.66545939 0.22556341 2 1520542740 2018.03.08 20:59 138.93000000 138.85000000 138.78000000 138.95000000 138.68303468 0.21663711 7 1520607600 2018.03.09 15:00 138.75000000 139.65000000 138.75000000 140.00000000 138.77512662 0.29653071 33 1520607660 2018.03.09 15:01 139.63000000 139.30000000 139.28000000 139.78000000 138.82511456 0.30664147 11 1520607780 2018.03.09 15:03 139.18000000 139.15000000 138.93000000 139.18000000 138.85605603 0.29311326 5 1520607840 2018.03.09 15:04 139.18000000 139.20000000 139.00000000 139.25000000 138.88881260 0.26693710 11 1520607900 2018.03.09 15:05 139.18000000 138.85000000 138.85000000 139.20000000 138.88511616 0.25590584 9 1520607960 2018.03.09 15:06 138.93000000 139.15000000 138.93000000 139.15000000 138.91034319 0.25732927 6 1520608020 2018.03.09 15:07 139.05000000 138.70000000 138.70000000 139.05000000 138.89031051 0.25714807 6 1520608140 2018.03.09 15:09 138.63000000 138.65000000 138.63000000 138.65000000 138.86742379 0.26001572 2 1520608200 2018.03.09 15:10 138.68000000 138.63000000 138.63000000 138.68000000 138.84481200 0.26428020 2 1520608260 2018.03.09 15:11 138.88000000 138.88000000 138.88000000 138.88000000 138.84816324 0.26166502 1 1520608320 2018.03.09 15:12 138.85000000 138.80000000 138.80000000 138.85000000 138.84357627 0.26031430 2 1520608380 2018.03.09 15:13 138.73000000 138.73000000 138.73000000 138.73000000 138.83275948 0.26038576 1 1520608440 2018.03.09 15:14 138.68000000 138.68000000 138.68000000 138.68000000 138.81821096 0.26694345 1 1520608560 2018.03.09 15:16 138.70000000 138.70000000 138.70000000 138.70000000 138.80695277 0.27181720 1 1520608860 2018.03.09 15:21 138.63000000 138.63000000 138.63000000 138.63000000 138.79010013 0.28080720 1 1520608920 2018.03.09 15:22 138.68000000 138.65000000 138.65000000 138.68000000 138.77675726 0.28771490 2 1520608980 2018.03.09 15:23 138.63000000 138.63000000 138.63000000 138.63000000 138.76278037 0.29401888 1 1520609040 2018.03.09 15:24 138.57000000 138.57000000 138.57000000 138.57000000 138.74442034 0.30241438 1 1520609280 2018.03.09 15:28 138.53000000 138.53000000 138.53000000 138.53000000 138.72399935 0.31165551 1 1520609340 2018.03.09 15:29 138.50000000 138.43000000 138.43000000 138.50000000 138.69599942 0.32729979 2 1520609640 2018.03.09 15:34 138.35000000 138.38000000 138.35000000 138.38000000 138.66590423 0.26737688 2 1520609760 2018.03.09 15:36 138.40000000 138.40000000 138.40000000 138.40000000 138.64058002 0.24114521 1 1520610120 2018.03.09 15:42 138.43000000 138.43000000 138.43000000 138.43000000 138.62052478 0.22229767 1 1520610300 2018.03.09 15:45 138.40000000 138.40000000 138.40000000 138.40000000 138.59952242 0.19068138 1 1520610420 2018.03.09 15:47 138.38000000 138.38000000 138.38000000 138.38000000 138.57861552 0.19188734 1 1520610600 2018.03.09 15:50 138.35000000 138.45000000 138.35000000 138.45000000 138.56636643 0.14686403 6 1520610660 2018.03.09 15:51 138.48000000 138.50000000 138.45000000 138.50000000 138.56004581 0.14496157 3 1520610900 2018.03.09 15:55 138.53000000 138.63000000 138.53000000 138.65000000 138.56670812 0.14403372 6 1520611020 2018.03.09 15:57 138.60000000 138.63000000 138.60000000 138.63000000 138.57273592 0.14395929 2 1520611320 2018.03.09 16:02 138.65000000 138.63000000 138.63000000 138.65000000 138.57818964 0.12785633 2 1520611800 2018.03.09 16:10 138.70000000 138.63000000 138.63000000 138.73000000 138.58312396 0.11966233 3 1520611860 2018.03.09 16:11 138.60000000 138.63000000 138.60000000 138.63000000 138.58758834 0.11707339 2 1520612520 2018.03.09 16:22 138.65000000 138.65000000 138.65000000 138.65000000 138.59353231 0.11843754 1 1520612580 2018.03.09 16:23 138.63000000 138.63000000 138.63000000 138.63000000 138.59700542 0.11793054 1 1520613240 2018.03.09 16:34 138.60000000 138.60000000 138.57000000 138.60000000 138.59729062 0.11784225 3 1520613420 2018.03.09 16:37 138.55000000 138.55000000 138.55000000 138.55000000 138.59278675 0.11536846 1 1520613660 2018.03.09 16:41 138.52000000 138.52000000 138.52000000 138.52000000 138.58585468 0.11252693 1 1520614020 2018.03.09 16:47 138.55000000 138.55000000 138.55000000 138.55000000 138.58243995 0.11102769 1 1520614200 2018.03.09 16:50 138.50000000 138.35000000 138.32000000 138.50000000 138.56030281 0.11202779 3 1520614260 2018.03.09 16:51 138.38000000 138.30000000 138.30000000 138.38000000 138.53551207 0.11536385 4 1520614320 2018.03.09 16:52 138.20000000 138.23000000 138.20000000 138.23000000 138.50641568 0.12573154 2 1520614440 2018.03.09 16:54 138.32000000 138.30000000 138.30000000 138.32000000 138.48675704 0.13223892 2 1520614500 2018.03.09 16:55 138.32000000 138.32000000 138.30000000 138.32000000 138.47087542 0.13855954 3 1520614620 2018.03.09 16:57 138.30000000 138.32000000 138.30000000 138.32000000 138.45650633 0.14436698 2 1520614800 2018.03.09 17:00 138.35000000 138.40000000 138.35000000 138.40000000 138.45112478 0.14528948 2 1520615100 2018.03.09 17:05 138.38000000 138.38000000 138.38000000 138.38000000 138.44435099 0.14798847 1 1520615160 2018.03.09 17:06 138.30000000 138.20000000 138.20000000 138.30000000 138.42107947 0.16304239 3 1520615220 2018.03.09 17:07 138.18000000 138.18000000 138.18000000 138.20000000 138.39811952 0.17076763 3 1520615280 2018.03.09 17:08 138.15000000 138.18000000 138.15000000 138.18000000 138.37734623 0.17465437 2 1520615520 2018.03.09 17:12 138.20000000 138.20000000 138.20000000 138.20000000 138.36045611 0.17360370 1 1520615580 2018.03.09 17:13 138.18000000 138.18000000 138.18000000 138.18000000 138.34326982 0.17094215 1 1520615640 2018.03.09 17:14 138.23000000 138.23000000 138.23000000 138.23000000 138.33248221 0.16218771 1 1520616180 2018.03.09 17:23 138.25000000 138.18000000 138.18000000 138.25000000 138.31796010 0.15118121 3 1520616240 2018.03.09 17:24 138.15000000 138.15000000 138.15000000 138.18000000 138.30196390 0.13996790 3 1520616300 2018.03.09 17:25 138.18000000 138.15000000 138.15000000 138.20000000 138.28749115 0.12754943 3 1520616360 2018.03.09 17:26 138.10000000 138.13000000 138.10000000 138.18000000 138.27249199 0.11763822 8 1520616540 2018.03.09 17:29 138.10000000 138.13000000 138.10000000 138.13000000 138.25892132 0.10698627 2 1520616600 2018.03.09 17:30 138.15000000 138.15000000 138.15000000 138.15000000 138.24854786 0.08586464 1 1520616660 2018.03.09 17:31 138.10000000 138.07000000 138.07000000 138.10000000 138.23154331 0.08795644 2 1520617380 2018.03.09 17:43 138.10000000 138.07000000 138.07000000 138.10000000 138.21615823 0.09112472 2 1520617440 2018.03.09 17:44 138.10000000 138.10000000 138.10000000 138.10000000 138.20509554 0.09357229 1 1520617500 2018.03.09 17:45 138.15000000 138.20000000 138.15000000 138.23000000 138.20461025 0.09109411 3 1520617620 2018.03.09 17:47 138.18000000 138.18000000 138.18000000 138.18000000 138.20226642 0.08714928 1 1520618520 2018.03.09 18:02 138.20000000 138.23000000 138.20000000 138.23000000 138.20490771 0.08391201 2 1520619420 2018.03.09 18:17 138.25000000 138.28000000 138.25000000 138.28000000 138.21205936 0.07647863 2 1520619720 2018.03.09 18:22 138.32000000 138.40000000 138.32000000 138.40000000 138.22995847 0.08769725 3 1520620020 2018.03.09 18:27 138.38000000 138.38000000 138.38000000 138.38000000 138.24424814 0.10079983 1 1520620320 2018.03.09 18:32 138.48000000 138.48000000 138.48000000 138.48000000 138.26670069 0.12274803 1 1520620380 2018.03.09 18:33 138.55000000 138.60000000 138.55000000 138.68000000 138.29844349 0.15470097 8 1520620440 2018.03.09 18:34 138.52000000 138.63000000 138.52000000 138.63000000 138.33002030 0.18235518 2 1520620620 2018.03.09 18:37 138.65000000 138.65000000 138.65000000 138.65000000 138.36049455 0.20460879 1 1520620680 2018.03.09 18:38 138.55000000 138.55000000 138.55000000 138.55000000 138.37854269 0.21410673 1 1520620800 2018.03.09 18:40 138.57000000 138.57000000 138.57000000 138.57000000 138.39677672 0.22072147 1 1520621100 2018.03.09 18:45 138.75000000 138.68000000 138.68000000 138.75000000 138.42375037 0.23223454 3 1520621160 2018.03.09 18:46 138.75000000 138.85000000 138.75000000 138.85000000 138.46434557 0.25605957 2 1520621220 2018.03.09 18:47 138.98000000 139.07000000 138.98000000 139.07000000 138.52202694 0.29582232 2 1520621340 2018.03.09 18:49 139.10000000 139.10000000 139.10000000 139.10000000 138.57707200 0.32583365 1 1520621460 2018.03.09 18:51 139.05000000 139.10000000 139.05000000 139.10000000 138.62687466 0.34631137 3 1520621700 2018.03.09 18:55 139.07000000 139.10000000 139.07000000 139.10000000 138.67193422 0.35154715 2 1520621820 2018.03.09 18:57 139.13000000 139.10000000 139.10000000 139.13000000 138.71270239 0.34805067 2 1520622000 2018.03.09 19:00 139.25000000 139.35000000 139.25000000 139.35000000 138.77339740 0.36185225 2 1520622060 2018.03.09 19:01 139.48000000 139.63000000 139.48000000 139.75000000 138.85497860 0.40277830 6 1520622120 2018.03.09 19:02 139.75000000 139.48000000 139.32000000 139.80000000 138.91450445 0.40951516 11 1520622180 2018.03.09 19:03 139.50000000 139.32000000 139.32000000 139.50000000 138.95312307 0.39715794 3 1520622300 2018.03.09 19:05 139.25000000 139.23000000 139.20000000 139.25000000 138.97949230 0.37642759 3 1520622540 2018.03.09 19:09 139.25000000 139.25000000 139.25000000 139.25000000 139.00525494 0.36116485 1 1520622720 2018.03.09 19:12 139.13000000 139.13000000 139.13000000 139.13000000 139.01713542 0.33480051 1 1520622840 2018.03.09 19:14 139.15000000 139.07000000 139.07000000 139.15000000 139.02217014 0.31268465 2 1520623500 2018.03.09 19:25 139.05000000 139.05000000 139.05000000 139.05000000 139.02482061 0.29796373 1 1520623620 2018.03.09 19:27 139.02000000 139.07000000 138.93000000 139.07000000 139.02912341 0.28415051 5 1520623680 2018.03.09 19:28 139.20000000 139.80000000 139.20000000 139.80000000 139.10254022 0.30753771 7 1520623740 2018.03.09 19:29 139.53000000 139.53000000 139.48000000 139.88000000 139.14325068 0.29032658 9 1520623800 2018.03.09 19:30 139.88000000 140.07000000 139.88000000 140.10000000 139.23151252 0.31610886 5 1520623860 2018.03.09 19:31 140.23000000 141.07000000 140.23000000 141.40000000 139.40660657 0.48621483 19 1520623920 2018.03.09 19:32 140.80000000 140.78000000 140.70000000 140.80000000 139.53740594 0.56307870 4 1520623980 2018.03.09 19:33 140.80000000 140.68000000 140.68000000 140.80000000 139.64622442 0.61764890 2 1520624040 2018.03.09 19:34 140.63000000 140.78000000 140.63000000 140.78000000 139.75420305 0.66791886 3 1520624100 2018.03.09 19:35 140.57000000 140.57000000 140.57000000 140.57000000 139.83189800 0.68701215 1 1520624520 2018.03.09 19:42 140.50000000 140.50000000 140.50000000 140.50000000 139.89552676 0.69214435 1 1520624580 2018.03.09 19:43 140.43000000 140.43000000 140.38000000 140.45000000 139.94642897 0.68556441 5 1520624880 2018.03.09 19:48 140.38000000 140.38000000 140.38000000 140.45000000 139.98772145 0.68402781 4 1520625480 2018.03.09 19:58 140.30000000 140.30000000 140.30000000 140.30000000 140.01746226 0.68630659 1 1520625600 2018.03.09 20:00 140.28000000 140.28000000 140.28000000 140.28000000 140.04246586 0.68065661 1 1520625660 2018.03.09 20:01 140.13000000 140.13000000 140.13000000 140.13000000 140.05080244 0.66202180 1 1520626320 2018.03.09 20:12 140.10000000 139.93000000 139.93000000 140.10000000 140.03929745 0.63655361 2 1520626440 2018.03.09 20:14 139.85000000 139.57000000 139.50000000 139.85000000 139.99460245 0.62334072 8 1520626500 2018.03.09 20:15 139.52000000 139.52000000 139.52000000 139.52000000 139.94940222 0.60975028 1 1520626560 2018.03.09 20:16 139.30000000 139.30000000 139.30000000 139.30000000 139.88755439 0.61242106 1 1520626620 2018.03.09 20:17 139.27000000 139.30000000 139.27000000 139.30000000 139.83159683 0.61975548 2 1520626740 2018.03.09 20:19 139.27000000 139.30000000 139.27000000 139.30000000 139.78096856 0.63251858 2 1520626860 2018.03.09 20:21 139.32000000 139.32000000 139.32000000 139.32000000 139.73706679 0.66293608 1 1520627160 2018.03.09 20:26 139.30000000 139.30000000 139.30000000 139.30000000 139.69544138 0.69050655 1 1520627220 2018.03.09 20:27 139.32000000 139.50000000 139.32000000 139.50000000 139.67682792 0.69651157 5 1520627340 2018.03.09 20:29 139.68000000 139.82000000 139.68000000 139.93000000 139.69046335 0.61717283 11 1520627400 2018.03.09 20:30 139.65000000 139.57000000 139.57000000 139.65000000 139.67899065 0.57250640 2 1520627460 2018.03.09 20:31 139.53000000 139.53000000 139.53000000 139.53000000 139.66480107 0.53319341 1 1520627520 2018.03.09 20:32 139.50000000 139.50000000 139.50000000 139.50000000 139.64910573 0.47753382 1 1520627580 2018.03.09 20:33 139.53000000 139.32000000 139.32000000 139.53000000 139.61776233 0.44467072 5 1520627640 2018.03.09 20:34 139.35000000 139.32000000 139.32000000 139.35000000 139.58940401 0.40943721 2 1520627700 2018.03.09 20:35 139.28000000 139.28000000 139.28000000 139.28000000 139.55993696 0.37412967 1 1520627760 2018.03.09 20:36 139.25000000 139.25000000 139.25000000 139.25000000 139.53041915 0.33531949 1 1520628060 2018.03.09 20:41 139.23000000 139.23000000 139.23000000 139.23000000 139.50180781 0.29527861 1 1520628120 2018.03.09 20:42 139.07000000 139.07000000 139.07000000 139.07000000 139.46068325 0.25280434 1 1520628240 2018.03.09 20:44 139.10000000 139.10000000 139.10000000 139.15000000 139.42633247 0.21243682 3 1520628300 2018.03.09 20:45 139.13000000 139.13000000 139.10000000 139.13000000 139.39811033 0.18431784 3 1520628480 2018.03.09 20:48 139.10000000 139.10000000 139.10000000 139.10000000 139.36971887 0.18528920 1 1520628540 2018.03.09 20:49 139.13000000 139.02000000 139.02000000 139.13000000 139.33641231 0.19143964 2 1520628660 2018.03.09 20:51 139.05000000 139.05000000 139.05000000 139.05000000 139.30913495 0.19866885 1 1520628720 2018.03.09 20:52 139.02000000 139.02000000 139.02000000 139.02000000 139.28159828 0.20774209 1 1520629020 2018.03.09 20:57 139.05000000 139.05000000 139.05000000 139.05000000 139.25954131 0.21441328 1 1520629080 2018.03.09 20:58 138.93000000 138.93000000 138.93000000 138.93000000 139.22815642 0.22779099 1 1520629140 2018.03.09 20:59 138.95000000 138.98000000 138.95000000 139.00000000 139.20452247 0.23612967 41