Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 138.98000000 140.08000000 0.01000000 2.00000000 110.00000000 0.01000000 0.18981000 20.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1391616000 2014.02.05 16:00 144.64000000 146.22000000 144.40000000 146.89000000 146.22000000 0.00000000 2143 1391688000 2014.02.06 12:00 146.05000000 145.79000000 145.45000000 146.25000000 146.17904762 0.00000000 817 1391702400 2014.02.06 16:00 145.80000000 145.65000000 145.40000000 146.19000000 146.12866213 0.00000000 667 1391716800 2014.02.06 20:00 145.82000000 145.79000000 145.79000000 145.82000000 146.09640860 0.00000000 3 1391774400 2014.02.07 12:00 145.78000000 147.23000000 144.41000000 147.99000000 146.20436968 0.00000000 1461 1391788800 2014.02.07 16:00 147.22000000 147.08000000 146.83000000 148.06000000 146.28776305 0.00000000 1837 1392033600 2014.02.10 12:00 146.13000000 147.76000000 146.07000000 148.67000000 146.42797609 0.00000000 1254 1392048000 2014.02.10 16:00 147.75000000 145.91000000 144.47000000 148.41000000 146.37864503 0.00000000 2004 1392120000 2014.02.11 12:00 146.14000000 144.16000000 143.13000000 146.91000000 146.16734551 0.00000000 1872 1392134400 2014.02.11 16:00 144.15000000 145.49000000 143.60000000 146.09000000 146.10283641 0.00000000 1611 1392206400 2014.02.12 12:00 145.45000000 145.99000000 145.12000000 146.57000000 146.09209008 0.00000000 739 1392220800 2014.02.12 16:00 145.96000000 146.71000000 145.87000000 147.00000000 146.15093865 0.00000000 1144 1392292800 2014.02.13 12:00 146.27000000 147.19000000 145.91000000 147.65000000 146.24989687 0.00000000 1400 1392307200 2014.02.13 16:00 147.23000000 146.93000000 146.50000000 147.78000000 146.31466860 0.00000000 1214 1392321600 2014.02.13 20:00 147.19000000 147.20000000 147.19000000 147.20000000 146.39898588 0.00000000 2 1392379200 2014.02.14 12:00 146.86000000 145.02000000 144.68000000 147.59000000 146.26765389 0.00000000 725 1392393600 2014.02.14 16:00 145.00000000 144.90000000 143.31000000 145.29000000 146.13740114 0.00000000 2079 1392408000 2014.02.14 20:00 145.07000000 145.10000000 145.07000000 145.10000000 146.03860103 0.00000000 4 1392724800 2014.02.18 12:00 144.83000000 143.57000000 142.62000000 145.10000000 145.80349617 0.00000000 804 1392739200 2014.02.18 16:00 143.58000000 143.88000000 142.84000000 144.20000000 145.62030606 1.19022555 1117 1392811200 2014.02.19 12:00 143.67000000 142.63000000 142.35000000 143.81000000 145.33551500 1.40416535 949 1392825600 2014.02.19 16:00 142.64000000 144.02000000 142.46000000 144.02000000 145.21022786 1.46030221 1552 1392897600 2014.02.20 12:00 143.93000000 143.31000000 141.67000000 143.93000000 145.02925378 1.56161369 652 1392912000 2014.02.20 16:00 143.33000000 146.78000000 143.03000000 148.05000000 145.19599151 1.55545360 2371 1392984000 2014.02.21 12:00 146.74000000 146.05000000 145.73000000 146.82000000 145.27732566 1.48620600 920 1392998400 2014.02.21 16:00 146.07000000 146.01000000 145.86000000 146.63000000 145.34710416 1.43410586 1074 1393012800 2014.02.21 20:00 146.36000000 146.28000000 146.21000000 146.36000000 145.43595139 1.34732894 4 1393243200 2014.02.24 12:00 146.04000000 146.92000000 146.04000000 147.13000000 145.57728935 1.39367839 772 1393257600 2014.02.24 16:00 146.99000000 146.52000000 145.74000000 147.02000000 145.66707132 1.37977870 1308 1393329600 2014.02.25 12:00 146.19000000 146.37000000 145.95000000 146.55000000 145.73401691 1.39446749 459 1393344000 2014.02.25 16:00 146.40000000 146.40000000 144.23000000 146.55000000 145.79744387 1.40918253 806 1393358400 2014.02.25 20:00 146.63000000 146.61000000 146.60000000 146.63000000 145.87483017 1.41990012 4 1393416000 2014.02.26 12:00 146.24000000 146.30000000 145.53000000 146.43000000 145.91532253 1.40264999 526 1393430400 2014.02.26 16:00 146.33000000 146.68000000 145.28000000 146.71000000 145.98814896 1.41667788 1001 1393502400 2014.02.27 12:00 146.40000000 146.57000000 146.02000000 146.77000000 146.04356334 1.41707079 375 1393516800 2014.02.27 16:00 146.52000000 146.67000000 146.17000000 146.89000000 146.10322398 1.42631623 916 1393531200 2014.02.27 20:00 146.87000000 146.87000000 146.85000000 146.87000000 146.17625026 1.43491178 4 1393588800 2014.02.28 12:00 146.60000000 146.40000000 145.32000000 146.65000000 146.19755976 1.42215354 482 1393603200 2014.02.28 16:00 146.47000000 146.49000000 145.74000000 146.77000000 146.22541121 1.30369181 967 1393848000 2014.03.03 12:00 146.44000000 145.97000000 144.03000000 146.73000000 146.20108634 1.19041464 1012 1393862400 2014.03.03 16:00 146.02000000 147.38000000 146.02000000 147.73000000 146.31336383 0.92469429 1274 1393934400 2014.03.04 12:00 147.53000000 147.15000000 146.30000000 147.55000000 146.39304346 0.78852747 460 1393948800 2014.03.04 16:00 147.20000000 153.03000000 147.18000000 154.52000000 147.02513456 1.46369261 1612 1394020800 2014.03.05 12:00 154.28000000 154.37000000 153.09000000 156.10000000 147.72464556 2.23800577 1640 1394035200 2014.03.05 16:00 154.41000000 154.45000000 153.91000000 156.73000000 148.36515550 2.75819879 1818 1394107200 2014.03.06 12:00 154.98000000 156.32000000 154.96000000 156.44000000 149.12275974 3.36711294 1393 1394121600 2014.03.06 16:00 156.16000000 156.37000000 155.80000000 156.60000000 149.81297310 3.82498846 1324 1394193600 2014.03.07 12:00 156.10000000 156.27000000 155.37000000 156.34000000 150.42792804 4.18074329 1169 1394208000 2014.03.07 16:00 156.16000000 155.24000000 151.78000000 156.99000000 150.88622061 4.34118007 1332 1394452800 2014.03.10 12:00 155.01000000 154.50000000 153.04000000 155.17000000 151.23039008 4.38247626 1670 1394467200 2014.03.10 16:00 154.48000000 154.80000000 153.18000000 155.03000000 151.57035293 4.39793025 882 1394539200 2014.03.11 12:00 154.90000000 154.95000000 154.25000000 155.48000000 151.89222408 4.38828440 1690 1394553600 2014.03.11 16:00 155.19000000 155.70000000 154.86000000 155.90000000 152.25486940 4.35578557 1031 1394625600 2014.03.12 12:00 155.49000000 153.94000000 153.39000000 155.52000000 152.41535803 4.21589103 1708 1394640000 2014.03.12 16:00 153.90000000 153.01000000 152.55000000 154.54000000 152.47199060 4.01670748 1761 1394712000 2014.03.13 12:00 153.05000000 152.00000000 151.17000000 153.05000000 152.42703911 3.80064863 1026 1394726400 2014.03.13 16:00 152.02000000 150.78000000 150.65000000 152.20000000 152.27017824 3.61527644 674 1394798400 2014.03.14 12:00 150.61000000 149.40000000 149.09000000 150.62000000 151.99682794 3.46662438 855 1394812800 2014.03.14 16:00 149.42000000 149.54000000 149.32000000 150.22000000 151.76284432 3.34876290 526 1395057600 2014.03.17 12:00 149.39000000 151.93000000 148.96000000 155.64000000 151.77876391 3.08169146 1349 1395072000 2014.03.17 16:00 151.95000000 152.33000000 151.70000000 152.50000000 151.83126259 2.89606103 579 1395144000 2014.03.18 12:00 152.13000000 153.21000000 151.37000000 153.42000000 151.96257091 2.63389598 1103 1395158400 2014.03.18 16:00 153.28000000 152.46000000 152.23000000 153.39000000 152.00994511 2.59652599 1292 1395230400 2014.03.19 12:00 152.18000000 152.29000000 151.90000000 152.55000000 152.03661700 2.52783747 513 1395244800 2014.03.19 16:00 152.31000000 152.33000000 152.23000000 153.12000000 152.06455824 2.45548302 748 1395316800 2014.03.20 12:00 152.45000000 152.51000000 152.10000000 152.63000000 152.10698127 2.24526326 657 1395331200 2014.03.20 16:00 152.53000000 152.78000000 152.32000000 153.39000000 152.17107829 2.01122088 797 1395403200 2014.03.21 12:00 153.48000000 152.40000000 151.37000000 154.15000000 152.19288036 1.78336913 1755 1395417600 2014.03.21 16:00 152.41000000 152.32000000 152.16000000 153.38000000 152.20498699 1.64493976 684 1395662400 2014.03.24 12:00 152.02000000 152.07000000 151.84000000 152.39000000 152.19213109 1.56591776 853 1395676800 2014.03.24 16:00 152.08000000 150.53000000 150.10000000 152.49000000 152.03383289 1.52216653 2159 1395748800 2014.03.25 12:00 150.51000000 147.74000000 146.35000000 150.74000000 151.62489642 1.70977926 2284 1395763200 2014.03.25 16:00 147.77000000 147.99000000 147.61000000 148.21000000 151.27871581 1.68553167 837 1395835200 2014.03.26 12:00 147.82000000 148.62000000 147.50000000 148.82000000 151.02550478 1.70918270 866 1395849600 2014.03.26 16:00 148.60000000 148.25000000 147.86000000 148.60000000 150.76117099 1.79027260 512 1395921600 2014.03.27 12:00 148.57000000 149.60000000 148.57000000 150.31000000 150.65058328 1.80295194 1105 1395936000 2014.03.27 16:00 149.59000000 149.91000000 149.30000000 149.92000000 150.58005154 1.82177412 582 1396008000 2014.03.28 12:00 149.97000000 149.99000000 149.87000000 150.42000000 150.52385615 1.81941081 680 1396022400 2014.03.28 16:00 149.95000000 150.44000000 149.85000000 150.44000000 150.51586985 1.80821406 905 1396267200 2014.03.31 12:00 150.28000000 151.46000000 149.98000000 152.04000000 150.60578701 1.77261515 883 1396281600 2014.03.31 16:00 151.58000000 153.54000000 151.43000000 154.38000000 150.88523587 1.80816770 1162 1396353600 2014.04.01 12:00 153.46000000 151.21000000 150.15000000 153.74000000 150.91616578 1.73297433 1817 1396368000 2014.04.01 16:00 151.19000000 150.73000000 150.28000000 151.19000000 150.89843571 1.69800343 1515 1396440000 2014.04.02 12:00 150.92000000 151.01000000 150.58000000 151.67000000 150.90906088 1.67027715 959 1396454400 2014.04.02 16:00 150.96000000 153.19000000 150.83000000 153.39000000 151.12629318 1.74277931 1101 1396526400 2014.04.03 12:00 152.91000000 152.86000000 152.22000000 153.08000000 151.29140811 1.79339951 677 1396540800 2014.04.03 16:00 152.81000000 153.75000000 152.37000000 155.18000000 151.52555972 1.91179936 1200 1396612800 2014.04.04 12:00 153.88000000 153.67000000 153.66000000 154.30000000 151.72979213 2.03123934 915 1396627200 2014.04.04 16:00 153.68000000 153.76000000 152.84000000 155.13000000 151.92314526 2.15128253 1685 1396872000 2014.04.07 12:00 153.80000000 153.01000000 152.19000000 153.95000000 152.02665523 2.20789094 750 1396886400 2014.04.07 16:00 153.00000000 153.31000000 152.58000000 153.89000000 152.14887855 2.24981221 1217 1396958400 2014.04.08 12:00 153.29000000 154.03000000 153.03000000 154.59000000 152.32803297 2.12728900 771 1396972800 2014.04.08 16:00 153.99000000 155.16000000 153.86000000 155.52000000 152.59774412 2.07425988 1044 1397044800 2014.04.09 12:00 155.14000000 154.74000000 154.60000000 155.32000000 152.80176849 1.98810777 436 1397059200 2014.04.09 16:00 154.70000000 159.15000000 154.35000000 160.15000000 153.40636196 2.32137813 1367 1397131200 2014.04.10 12:00 159.18000000 162.08000000 159.02000000 162.47000000 154.23242273 3.03339247 1506 1397145600 2014.04.10 16:00 162.19000000 162.13000000 161.62000000 162.63000000 154.98457294 3.51566787 1073 1397217600 2014.04.11 12:00 162.25000000 163.09000000 162.18000000 164.64000000 155.75651838 3.94492917 1519 1397232000 2014.04.11 16:00 163.15000000 163.47000000 162.74000000 163.93000000 156.49113568 4.28745064 2147 1397476800 2014.04.14 12:00 163.26000000 162.40000000 161.80000000 163.58000000 157.05388466 4.46548867 498 1397491200 2014.04.14 16:00 162.42000000 161.44000000 160.50000000 162.85000000 157.47160993 4.60054956 1198 1397563200 2014.04.15 12:00 161.51000000 162.62000000 160.64000000 163.07000000 157.96193279 4.63126388 730 1397577600 2014.04.15 16:00 162.64000000 162.98000000 161.63000000 164.49000000 158.43984396 4.56785378 1343 1397649600 2014.04.16 12:00 162.81000000 161.58000000 161.58000000 162.81000000 158.73890644 4.35866493 582 1397664000 2014.04.16 16:00 161.60000000 164.00000000 161.31000000 164.59000000 159.23996297 4.40130064 1084 1397736000 2014.04.17 12:00 163.14000000 161.63000000 161.22000000 163.26000000 159.46758554 4.22237414 632 1397750400 2014.04.17 16:00 161.65000000 163.47000000 161.40000000 163.52000000 159.84876787 4.14757376 1420 1398081600 2014.04.21 12:00 163.27000000 161.91000000 161.58000000 163.27000000 160.04507569 3.94517584 464 1398096000 2014.04.21 16:00 161.89000000 161.96000000 161.10000000 162.03000000 160.22744944 3.70762515 501 1398168000 2014.04.22 12:00 161.98000000 162.02000000 161.29000000 162.56000000 160.39816854 3.34432881 433 1398182400 2014.04.22 16:00 162.00000000 163.32000000 161.76000000 164.11000000 160.67643820 2.95859509 1114 1398254400 2014.04.23 12:00 163.30000000 164.55000000 163.05000000 164.81000000 161.04534885 2.58586709 856 1398268800 2014.04.23 16:00 164.51000000 165.80000000 164.50000000 167.62000000 161.49817277 2.28672770 1683 1398340800 2014.04.24 12:00 165.77000000 164.51000000 164.21000000 166.43000000 161.78501346 1.66993719 952 1398355200 2014.04.24 16:00 164.49000000 165.60000000 163.86000000 165.72000000 162.14834551 1.54855030 1172 1398427200 2014.04.25 12:00 165.57000000 163.24000000 162.49000000 165.57000000 162.25231260 1.50771306 880 1398441600 2014.04.25 16:00 163.27000000 164.49000000 163.27000000 164.95000000 162.46542569 1.47057676 1032 1398686400 2014.04.28 12:00 164.61000000 164.42000000 163.37000000 165.34000000 162.65157562 1.43841306 815 1398700800 2014.04.28 16:00 164.52000000 163.37000000 162.99000000 164.61000000 162.71999699 1.40784171 1102 1398772800 2014.04.29 12:00 163.41000000 161.07000000 159.97000000 163.41000000 162.56285442 1.51269964 1053 1398787200 2014.04.29 16:00 161.02000000 161.16000000 160.71000000 161.70000000 162.42924924 1.58357640 1480 1398859200 2014.04.30 12:00 161.48000000 161.35000000 160.85000000 161.75000000 162.32646360 1.64833420 535 1398873600 2014.04.30 16:00 161.40000000 160.46000000 160.18000000 161.48000000 162.14870516 1.77180311 592 1398945600 2014.05.01 12:00 160.28000000 159.71000000 158.88000000 160.28000000 161.91644752 1.95559190 762 1398960000 2014.05.01 16:00 159.63000000 157.18000000 156.86000000 159.78000000 161.46535728 2.34818269 845 1399032000 2014.05.02 12:00 157.22000000 160.05000000 156.92000000 164.23000000 161.33056135 2.43002407 1114 1399046400 2014.05.02 16:00 159.59000000 160.24000000 158.98000000 160.69000000 161.22669837 2.43968169 930 1399291200 2014.05.05 12:00 159.90000000 161.47000000 159.88000000 161.78000000 161.24986995 2.42539228 547 1399305600 2014.05.05 16:00 161.27000000 160.80000000 160.05000000 161.46000000 161.20702519 2.44011371 904 1399377600 2014.05.06 12:00 160.48000000 160.45000000 159.98000000 160.96000000 161.13492756 2.46833219 268 1399392000 2014.05.06 16:00 160.43000000 160.12000000 159.76000000 160.47000000 161.03826779 2.46625339 568 1399464000 2014.05.07 12:00 160.13000000 160.66000000 160.13000000 161.43000000 161.00224228 2.35152477 483 1399478400 2014.05.07 16:00 160.70000000 162.54000000 160.57000000 162.94000000 161.14869540 2.08093896 797 1399550400 2014.05.08 12:00 162.27000000 162.78000000 162.24000000 163.74000000 161.30405774 1.94817932 689 1399564800 2014.05.08 16:00 162.56000000 161.83000000 160.49000000 163.40000000 161.35414748 1.69777220 893 1399636800 2014.05.09 12:00 162.24000000 163.16000000 162.05000000 163.31000000 161.52613344 1.70098144 428 1399651200 2014.05.09 16:00 163.27000000 159.47000000 159.31000000 163.95000000 161.33031120 1.59456239 1545 1399896000 2014.05.12 12:00 159.58000000 160.88000000 159.08000000 161.41000000 161.28742442 1.42954743 646 1399910400 2014.05.12 16:00 160.90000000 161.11000000 160.50000000 161.79000000 161.27052686 1.34646378 1004 1399982400 2014.05.13 12:00 161.05000000 161.72000000 160.22000000 162.07000000 161.31333382 1.36319168 928 1399996800 2014.05.13 16:00 161.74000000 161.72000000 161.36000000 162.14000000 161.35206394 1.37842799 983 1400068800 2014.05.14 12:00 161.46000000 160.96000000 160.76000000 161.83000000 161.31472451 1.36850554 331 1400083200 2014.05.14 16:00 161.02000000 163.24000000 160.74000000 163.27000000 161.49808408 1.47275252 867 1400155200 2014.05.15 12:00 162.95000000 160.77000000 160.72000000 163.17000000 161.42874274 1.40689371 615 1400169600 2014.05.15 16:00 160.75000000 155.45000000 154.88000000 161.10000000 160.85933867 1.63308519 1681 1400241600 2014.05.16 12:00 155.49000000 154.73000000 154.62000000 156.63000000 160.27559213 2.16176458 761 1400256000 2014.05.16 16:00 154.69000000 155.40000000 153.63000000 155.76000000 159.81125002 2.50027779 1619 1400500800 2014.05.19 12:00 155.28000000 156.52000000 155.27000000 156.90000000 159.49779764 2.64709490 867 1400515200 2014.05.19 16:00 156.48000000 156.58000000 154.37000000 156.88000000 159.21991215 2.77611830 1313 1400587200 2014.05.20 12:00 156.32000000 157.82000000 156.16000000 158.66000000 159.08658718 2.81444242 833 1400601600 2014.05.20 16:00 157.80000000 155.63000000 155.34000000 157.82000000 158.75738840 2.99055557 1509 1400673600 2014.05.21 12:00 156.01000000 156.90000000 155.67000000 158.40000000 158.58049427 3.03561605 832 1400688000 2014.05.21 16:00 156.85000000 158.99000000 156.40000000 159.09000000 158.61949482 2.89589194 1099 1400760000 2014.05.22 12:00 158.84000000 159.84000000 158.40000000 160.06000000 158.73573341 2.73653382 681 1400774400 2014.05.22 16:00 159.81000000 158.94000000 158.19000000 159.89000000 158.75518737 2.64620604 750 1400846400 2014.05.23 12:00 159.03000000 159.30000000 159.03000000 159.80000000 158.80707428 2.45872452 395 1400860800 2014.05.23 16:00 159.29000000 158.88000000 158.64000000 159.52000000 158.81401959 2.45442371 656 1401192000 2014.05.27 12:00 159.09000000 159.48000000 157.14000000 160.66000000 158.87744630 2.41900229 1218 1401206400 2014.05.27 16:00 159.47000000 158.09000000 158.09000000 159.69000000 158.80245141 2.36422747 1159 1401278400 2014.05.28 12:00 157.87000000 158.85000000 157.66000000 160.05000000 158.80697985 2.27325863 1398 1401292800 2014.05.28 16:00 158.83000000 158.53000000 157.73000000 158.91000000 158.78060081 2.17216556 2927 1401364800 2014.05.29 12:00 158.61000000 158.86000000 158.05000000 159.24000000 158.78816264 2.11916842 2108 1401379200 2014.05.29 16:00 158.87000000 157.14000000 156.50000000 158.88000000 158.63119477 1.83334697 2568 1401451200 2014.05.30 12:00 157.25000000 157.05000000 156.85000000 157.60000000 158.48060479 1.72751426 787 1401465600 2014.05.30 16:00 157.04000000 160.50000000 156.78000000 160.72000000 158.67292815 1.72878979 1974 1401710400 2014.06.02 12:00 160.97000000 161.23000000 160.73000000 162.07000000 158.91645880 1.67781283 1381 1401724800 2014.06.02 16:00 161.19000000 161.28000000 160.89000000 161.47000000 159.14155796 1.64469685 1392 1401796800 2014.06.03 12:00 161.45000000 163.18000000 161.45000000 163.37000000 159.52617149 1.88317808 1354 1401811200 2014.06.03 16:00 163.17000000 163.75000000 162.25000000 163.88000000 159.92844087 2.10213785 2467 1401883200 2014.06.04 12:00 163.79000000 163.61000000 163.51000000 164.22000000 160.27906555 2.30146278 766 1401897600 2014.06.04 16:00 163.57000000 164.53000000 163.30000000 165.75000000 160.68391645 2.35642648 1847 1401969600 2014.06.05 12:00 164.59000000 165.45000000 164.07000000 165.55000000 161.13782917 2.54165478 2085 1401984000 2014.06.05 16:00 165.41000000 165.07000000 164.85000000 165.54000000 161.51232163 2.73625631 1310 1402056000 2014.06.06 12:00 165.23000000 165.26000000 164.61000000 165.56000000 161.86924338 2.92899930 1636 1402070400 2014.06.06 16:00 165.25000000 164.93000000 164.44000000 165.25000000 162.16074401 3.01086232 1448 1402315200 2014.06.09 12:00 165.02000000 165.58000000 164.70000000 165.66000000 162.48638744 3.12031036 482 1402329600 2014.06.09 16:00 165.60000000 165.82000000 164.97000000 165.87000000 162.80387435 3.17943237 2151 1402401600 2014.06.10 12:00 165.98000000 166.23000000 165.60000000 166.60000000 163.13017203 3.25778818 802 1402416000 2014.06.10 16:00 166.24000000 166.53000000 165.44000000 166.88000000 163.45396517 3.21316811 1104 1402488000 2014.06.11 12:00 166.42000000 165.42000000 165.20000000 166.56000000 163.64120658 3.10867929 1148 1402502400 2014.06.11 16:00 165.43000000 163.89000000 161.54000000 165.95000000 163.66490119 2.89467201 2220 1402574400 2014.06.12 12:00 163.68000000 164.14000000 162.79000000 164.69000000 163.71014870 2.69264901 984 1402588800 2014.06.12 16:00 164.11000000 162.96000000 162.54000000 164.28000000 163.63870596 2.26738259 1125 1402660800 2014.06.13 12:00 163.04000000 164.61000000 162.06000000 164.83000000 163.73121016 1.70957087 728 1402675200 2014.06.13 16:00 164.63000000 166.07000000 163.90000000 166.24000000 163.95395205 1.54643789 1568 1402920000 2014.06.16 12:00 165.55000000 162.21000000 159.90000000 165.89000000 163.78786138 1.54601185 1390 1402934400 2014.06.16 16:00 162.22000000 162.76000000 161.42000000 163.16000000 163.68996982 1.51561701 1404 1403006400 2014.06.17 12:00 162.79000000 163.05000000 161.76000000 163.68000000 163.62902031 1.55512823 785 1403020800 2014.06.17 16:00 163.07000000 163.69000000 162.07000000 163.97000000 163.63482790 1.55136840 1757 1403092800 2014.06.18 12:00 163.59000000 163.53000000 162.77000000 163.71000000 163.62484429 1.55767919 1436 1403107200 2014.06.18 16:00 163.55000000 163.39000000 163.18000000 164.04000000 163.60247817 1.55856480 1572 1403179200 2014.06.19 12:00 163.51000000 163.05000000 162.22000000 164.00000000 163.54986120 1.53668917 1647 1403193600 2014.06.19 16:00 163.00000000 162.51000000 162.25000000 163.42000000 163.45082680 1.56673569 2732 1403265600 2014.06.20 12:00 162.54000000 161.91000000 160.99000000 162.59000000 163.30408139 1.62045739 1107 1403280000 2014.06.20 16:00 161.93000000 161.13000000 159.94000000 162.08000000 163.09702602 1.74058035 1050 1403524800 2014.06.23 12:00 161.25000000 161.25000000 161.14000000 162.67000000 162.92111878 1.77134248 647 1403539200 2014.06.23 16:00 161.24000000 160.61000000 160.14000000 161.27000000 162.70101223 1.80678963 859 1403611200 2014.06.24 12:00 160.63000000 154.08000000 153.39000000 160.63000000 161.87996345 2.69433204 1127 1403625600 2014.06.24 16:00 154.06000000 153.17000000 151.03000000 154.18000000 161.05044312 3.33814788 1273 1403697600 2014.06.25 12:00 153.51000000 150.76000000 150.52000000 153.51000000 160.07040092 4.14781242 868 1403712000 2014.06.25 16:00 150.74000000 151.22000000 148.82000000 151.22000000 159.22750559 4.72654352 1277 1403784000 2014.06.26 12:00 149.93000000 147.60000000 146.92000000 150.63000000 158.12012411 5.54815184 1429 1403798400 2014.06.26 16:00 147.58000000 147.24000000 146.22000000 147.60000000 157.08392181 6.23094693 922 1403870400 2014.06.27 12:00 147.30000000 149.50000000 146.40000000 149.94000000 156.36164354 6.42992707 544 1403884800 2014.06.27 16:00 149.43000000 148.61000000 147.47000000 149.45000000 155.62339178 6.47729208 1206 1404129600 2014.06.30 12:00 148.01000000 148.28000000 147.88000000 149.03000000 154.92402113 6.68662979 576 1404144000 2014.06.30 16:00 147.49000000 147.04000000 145.74000000 148.23000000 154.17316198 6.85930207 1112 1404216000 2014.07.01 12:00 146.28000000 145.99000000 145.89000000 146.64000000 153.39381322 6.97924617 164 1404230400 2014.07.01 16:00 146.01000000 146.91000000 145.36000000 147.99000000 152.77630720 6.86452308 549 1404302400 2014.07.02 12:00 147.15000000 148.38000000 147.15000000 149.24000000 152.35761127 6.57247254 457 1404316800 2014.07.02 16:00 148.29000000 147.94000000 147.55000000 148.41000000 151.93688639 6.21983782 615 1404388800 2014.07.03 12:00 147.97000000 148.03000000 147.68000000 148.63000000 151.56480197 5.79139794 285 1404403200 2014.07.03 16:00 148.01000000 147.84000000 147.11000000 148.04000000 151.21005893 5.31365746 347 1404734400 2014.07.07 12:00 149.09000000 151.85000000 149.04000000 152.33000000 151.27100570 4.75141848 730 1404748800 2014.07.07 16:00 151.81000000 151.16000000 149.79000000 151.83000000 151.26043372 4.20686696 884 1404820800 2014.07.08 12:00 150.68000000 149.77000000 149.72000000 151.18000000 151.11848766 3.52483853 310 1404835200 2014.07.08 16:00 149.74000000 150.84000000 149.37000000 151.64000000 151.09196502 2.79798541 1227 1404907200 2014.07.09 12:00 150.77000000 150.51000000 150.20000000 151.05000000 151.03653978 2.68049394 324 1404921600 2014.07.09 16:00 150.47000000 151.01000000 150.05000000 151.23000000 151.03401218 2.63577939 845 1404993600 2014.07.10 12:00 150.98000000 150.20000000 150.14000000 151.05000000 150.95458245 2.58087373 331 1405008000 2014.07.10 16:00 150.18000000 150.06000000 148.38000000 150.26000000 150.86938412 2.52211035 1011 1405080000 2014.07.11 12:00 150.10000000 149.38000000 149.05000000 150.80000000 150.72753802 2.33130018 758 1405094400 2014.07.11 16:00 149.34000000 150.42000000 146.44000000 150.74000000 150.69824868 2.17763635 1222 1405339200 2014.07.14 12:00 150.48000000 150.17000000 149.08000000 151.18000000 150.64793928 2.13025903 1115 1405353600 2014.07.14 16:00 150.15000000 150.62000000 149.52000000 150.85000000 150.64527840 2.07926017 2414 1405425600 2014.07.15 12:00 150.65000000 151.75000000 150.50000000 153.07000000 150.75048998 2.08759349 733 1405440000 2014.07.15 16:00 151.73000000 152.03000000 151.41000000 152.10000000 150.87234808 2.00297481 774 1405512000 2014.07.16 12:00 151.78000000 151.89000000 151.30000000 152.19000000 150.96926731 1.74440385 302 1405526400 2014.07.16 16:00 151.93000000 151.74000000 151.40000000 152.32000000 151.04267042 1.53473576 1080 1405598400 2014.07.17 12:00 151.66000000 152.11000000 151.49000000 152.24000000 151.14432086 1.47832783 490 1405612800 2014.07.17 16:00 152.12000000 151.97000000 150.50000000 152.53000000 151.22295697 1.33691106 797 1405684800 2014.07.18 12:00 151.96000000 151.72000000 151.40000000 152.37000000 151.27029440 1.15208342 619 1405699200 2014.07.18 16:00 151.78000000 152.88000000 151.47000000 153.21000000 151.42359969 0.97108082 1046 1405944000 2014.07.21 12:00 152.83000000 153.31000000 152.38000000 154.24000000 151.60325687 1.11027740 583 1405958400 2014.07.21 16:00 153.32000000 153.35000000 153.24000000 153.79000000 151.76961335 1.22821466 449 1406030400 2014.07.22 12:00 153.22000000 153.31000000 153.03000000 153.50000000 151.91631684 1.24038939 163 1406044800 2014.07.22 16:00 153.27000000 153.46000000 150.25000000 154.79000000 152.06333429 1.30997341 1645 1406116800 2014.07.23 12:00 153.59000000 153.73000000 153.55000000 153.93000000 152.22206436 1.36279017 721 1406131200 2014.07.23 16:00 153.72000000 153.06000000 152.74000000 154.52000000 152.30186775 1.37234273 623 1406203200 2014.07.24 12:00 153.01000000 152.29000000 151.74000000 153.49000000 152.30073749 1.28905909 512 1406217600 2014.07.24 16:00 152.28000000 150.16000000 149.48000000 152.30000000 152.09685773 1.24316217 4403 1406289600 2014.07.25 12:00 150.12000000 150.08000000 148.60000000 150.66000000 151.90477604 1.17491222 522 1406304000 2014.07.25 16:00 150.06000000 149.08000000 148.93000000 150.10000000 151.63574975 1.32592042 2088 1406548800 2014.07.28 12:00 149.30000000 148.89000000 148.72000000 149.51000000 151.37424977 1.48972499 1359 1406563200 2014.07.28 16:00 148.92000000 149.19000000 147.63000000 149.82000000 151.16622599 1.62781740 1885 1406635200 2014.07.29 12:00 148.50000000 148.08000000 147.58000000 148.50000000 150.87229970 1.86012818 532 1406649600 2014.07.29 16:00 148.06000000 146.13000000 144.10000000 148.11000000 150.42065211 2.26434972 2110 1406721600 2014.07.30 12:00 145.79000000 143.22000000 143.00000000 145.79000000 149.73487572 2.95348635 1020 1406736000 2014.07.30 16:00 143.19000000 140.53000000 140.33000000 143.71000000 148.85822089 3.81655864 1488 1406808000 2014.07.31 12:00 140.62000000 140.17000000 139.86000000 140.73000000 148.03077128 4.46540955 652 1406822400 2014.07.31 16:00 140.15000000 142.18000000 139.11000000 142.73000000 147.47355497 4.74708236 1342 1406894400 2014.08.01 12:00 141.99000000 142.10000000 141.53000000 143.11000000 146.96178783 4.96543624 811 1406908800 2014.08.01 16:00 142.09000000 142.25000000 140.79000000 142.89000000 146.51304613 5.03513304 1536 1407153600 2014.08.04 12:00 142.63000000 144.46000000 142.61000000 145.46000000 146.31751793 4.87743925 2051 1407168000 2014.08.04 16:00 144.44000000 144.13000000 143.44000000 144.78000000 146.10918289 4.69244885 2241 1407240000 2014.08.05 12:00 144.24000000 145.29000000 144.04000000 146.15000000 146.03116547 4.42642830 975 1407254400 2014.08.05 16:00 145.25000000 143.97000000 142.61000000 145.41000000 145.83486400 4.15320144 1486 1407326400 2014.08.06 12:00 143.62000000 143.62000000 143.04000000 144.51000000 145.62392457 3.80371427 1047 1407340800 2014.08.06 16:00 143.60000000 142.96000000 142.26000000 143.65000000 145.37021747 3.46826182 1779 1407412800 2014.08.07 12:00 143.22000000 143.18000000 142.90000000 143.74000000 145.16162533 3.12357189 1200 1407427200 2014.08.07 16:00 143.17000000 141.80000000 140.74000000 143.23000000 144.84147053 2.96535571 2149 1407499200 2014.08.08 12:00 141.64000000 140.27000000 140.27000000 141.65000000 144.40609239 2.82635581 936 1407513600 2014.08.08 16:00 140.25000000 143.41000000 139.93000000 143.55000000 144.31122645 2.61496048 1072 1407758400 2014.08.11 12:00 143.93000000 145.37000000 143.77000000 147.68000000 144.41206202 2.44873147 2830 1407772800 2014.08.11 16:00 145.36000000 145.58000000 144.85000000 146.09000000 144.52329421 2.26997561 1498 1407844800 2014.08.12 12:00 145.56000000 145.32000000 145.04000000 145.77000000 144.59917095 2.17804274 1084 1407859200 2014.08.12 16:00 145.34000000 145.16000000 144.68000000 145.78000000 144.65258324 2.18850691 785 1407931200 2014.08.13 12:00 145.22000000 145.29000000 144.85000000 145.72000000 144.71328960 2.20654829 492 1407945600 2014.08.13 16:00 145.32000000 145.52000000 144.24000000 145.57000000 144.79011916 2.05015567 1135 1408017600 2014.08.14 12:00 145.71000000 146.90000000 145.71000000 147.11000000 144.99106019 1.93423674 1219 1408032000 2014.08.14 16:00 146.91000000 150.34000000 146.09000000 150.38000000 145.50048303 2.38609620 1550 1408104000 2014.08.15 12:00 151.29000000 150.84000000 150.25000000 152.71000000 146.00900846 2.74392561 752 1408118400 2014.08.15 16:00 150.83000000 149.17000000 149.14000000 152.16000000 146.31005527 2.81827794 1124 1408363200 2014.08.18 12:00 149.39000000 147.74000000 144.85000000 150.21000000 146.44624048 2.85820829 1992 1408377600 2014.08.18 16:00 147.73000000 148.59000000 147.67000000 149.48000000 146.65040806 2.92445305 1100 1408449600 2014.08.19 12:00 148.38000000 146.90000000 146.80000000 148.38000000 146.67417872 2.91782011 357 1408464000 2014.08.19 16:00 146.92000000 147.25000000 146.14000000 148.29000000 146.72901884 2.87538580 1042 1408536000 2014.08.20 12:00 147.27000000 146.37000000 145.92000000 147.40000000 146.69482657 2.78124587 436 1408550400 2014.08.20 16:00 146.39000000 148.19000000 146.30000000 148.34000000 146.83722404 2.70599235 1006 1408622400 2014.08.21 12:00 148.15000000 147.47000000 147.06000000 148.23000000 146.89748842 2.59482449 500 1408636800 2014.08.21 16:00 147.48000000 147.79000000 146.71000000 148.04000000 146.98248952 2.34926101 1460 1408708800 2014.08.22 12:00 147.82000000 146.59000000 145.75000000 147.95000000 146.94510957 1.80991029 474 1408723200 2014.08.22 16:00 146.61000000 147.21000000 146.25000000 147.90000000 146.97033723 1.62580559 773 1408968000 2014.08.25 12:00 147.24000000 145.65000000 144.57000000 147.36000000 146.84459082 1.63532577 694 1408982400 2014.08.25 16:00 145.63000000 144.44000000 143.83000000 145.67000000 146.61558217 1.75202116 1313 1409054400 2014.08.26 12:00 144.45000000 144.68000000 143.56000000 145.10000000 146.43124101 1.84043810 695 1409068800 2014.08.26 16:00 144.69000000 150.37000000 144.68000000 153.12000000 146.80636092 1.87677186 1217 1409140800 2014.08.27 12:00 150.74000000 150.70000000 148.77000000 151.24000000 147.17718369 1.92039282 902 1409155200 2014.08.27 16:00 150.78000000 150.11000000 149.70000000 152.04000000 147.45649953 1.91688488 819 1409227200 2014.08.28 12:00 150.28000000 150.21000000 149.33000000 150.85000000 147.71873767 1.95083841 1119 1409241600 2014.08.28 16:00 150.23000000 147.96000000 145.78000000 151.28000000 147.74171503 1.85924707 1198 1409313600 2014.08.29 12:00 147.76000000 148.31000000 146.26000000 148.36000000 147.79583741 1.72951509 881 1409328000 2014.08.29 16:00 148.33000000 149.58000000 147.81000000 150.36000000 147.96575766 1.75543649 1523 1409659200 2014.09.02 12:00 149.64000000 149.21000000 148.91000000 149.86000000 148.08425693 1.78634247 493 1409673600 2014.09.02 16:00 149.10000000 148.52000000 148.20000000 149.44000000 148.12575627 1.79074648 546 1409745600 2014.09.03 12:00 148.74000000 148.04000000 147.92000000 148.74000000 148.11758900 1.76887724 1034 1409760000 2014.09.03 16:00 148.05000000 149.74000000 147.92000000 150.05000000 148.27210434 1.80706969 669 1409832000 2014.09.04 12:00 149.27000000 148.82000000 148.80000000 150.20000000 148.32428488 1.76408543 930 1409846400 2014.09.04 16:00 148.84000000 147.93000000 147.88000000 149.41000000 148.28673394 1.76307372 983 1409918400 2014.09.05 12:00 148.15000000 148.13000000 147.65000000 148.40000000 148.27180689 1.75326069 390 1409932800 2014.09.05 16:00 148.17000000 149.06000000 148.17000000 149.47000000 148.34687290 1.76077701 867 1410177600 2014.09.08 12:00 148.86000000 148.18000000 146.89000000 149.22000000 148.33098025 1.71683181 973 1410192000 2014.09.08 16:00 148.16000000 149.39000000 148.16000000 149.56000000 148.43183927 1.71073648 883 1410264000 2014.09.09 12:00 149.16000000 148.19000000 147.52000000 149.57000000 148.40880696 1.59684015 768 1410278400 2014.09.09 16:00 148.21000000 149.05000000 148.18000000 150.44000000 148.46987296 1.31823221 1109 1410350400 2014.09.10 12:00 149.14000000 148.14000000 147.95000000 149.64000000 148.43845649 1.02868146 517 1410364800 2014.09.10 16:00 148.20000000 148.39000000 148.18000000 149.42000000 148.43384159 0.93588690 971 1410436800 2014.09.11 12:00 148.25000000 148.11000000 147.19000000 148.39000000 148.40299953 0.80313344 620 1410451200 2014.09.11 16:00 148.17000000 147.32000000 146.34000000 148.82000000 148.29985672 0.78239376 606 1410523200 2014.09.12 12:00 147.08000000 147.15000000 146.28000000 147.27000000 148.19034655 0.73695474 379 1410537600 2014.09.12 16:00 147.13000000 146.59000000 146.32000000 147.92000000 148.03793260 0.86796129 676 1410782400 2014.09.15 12:00 146.91000000 145.50000000 145.29000000 147.49000000 147.79622473 1.11068317 508 1410796800 2014.09.15 16:00 145.48000000 144.97000000 144.57000000 145.68000000 147.52706047 1.29136486 966 1410868800 2014.09.16 12:00 144.81000000 143.35000000 143.00000000 144.81000000 147.12924519 1.64831098 654 1410883200 2014.09.16 16:00 143.33000000 143.02000000 142.82000000 143.36000000 146.73788850 1.96760579 1100 1410955200 2014.09.17 12:00 142.84000000 142.56000000 141.61000000 142.98000000 146.33999436 2.27358406 552 1410969600 2014.09.17 16:00 142.57000000 142.38000000 140.40000000 142.65000000 145.96285204 2.42345747 735 1411041600 2014.09.18 12:00 146.26000000 144.61000000 143.80000000 149.65000000 145.83400899 2.39531505 1139 1411056000 2014.09.18 16:00 144.67000000 144.28000000 142.31000000 144.92000000 145.68600813 2.41527164 1051 1411128000 2014.09.19 12:00 144.26000000 144.70000000 144.26000000 145.44000000 145.59210260 2.38697960 490 1411142400 2014.09.19 16:00 144.69000000 142.69000000 142.58000000 144.69000000 145.31571187 2.40412396 513 1411387200 2014.09.22 12:00 143.61000000 144.63000000 143.07000000 145.28000000 145.25040598 2.33543002 1018 1411401600 2014.09.22 16:00 144.65000000 144.28000000 143.70000000 144.67000000 145.15798636 2.16756781 507 1411473600 2014.09.23 12:00 144.22000000 144.10000000 143.53000000 144.48000000 145.05722576 2.08125428 480 1411488000 2014.09.23 16:00 144.09000000 142.25000000 142.18000000 144.15000000 144.78987092 1.98575214 431 1411560000 2014.09.24 12:00 142.30000000 142.34000000 142.19000000 142.39000000 144.55654988 1.91740419 261 1411574400 2014.09.24 16:00 142.35000000 142.28000000 142.09000000 143.09000000 144.33973561 1.77781699 367 1411646400 2014.09.25 12:00 142.44000000 142.76000000 142.31000000 142.81000000 144.18928460 1.58794035 140 1411660800 2014.09.25 16:00 142.80000000 140.83000000 139.52000000 142.83000000 143.86935273 1.55744584 953 1411732800 2014.09.26 12:00 140.61000000 140.69000000 139.56000000 140.69000000 143.56655723 1.49160825 331 1411747200 2014.09.26 16:00 140.66000000 143.69000000 140.02000000 144.28000000 143.57831369 1.33233191 621 1411992000 2014.09.29 12:00 143.58000000 143.70000000 141.89000000 143.83000000 143.58990286 1.26490328 500 1412006400 2014.09.29 16:00 143.71000000 144.42000000 143.51000000 144.55000000 143.66895973 1.26908528 584 1412078400 2014.09.30 12:00 144.46000000 144.10000000 143.92000000 144.76000000 143.71001118 1.28596114 302 1412092800 2014.09.30 16:00 144.11000000 145.03000000 144.11000000 145.29000000 143.83572441 1.35346868 1073 1412164800 2014.10.01 12:00 145.06000000 145.50000000 144.71000000 145.89000000 143.99422684 1.42557811 619 1412179200 2014.10.01 16:00 145.51000000 144.57000000 144.54000000 145.55000000 144.04906238 1.40279024 603 1412251200 2014.10.02 12:00 144.78000000 144.42000000 143.68000000 145.08000000 144.08438977 1.41228832 786 1412265600 2014.10.02 16:00 144.38000000 144.22000000 143.19000000 144.38000000 144.09730503 1.41678393 441 1412337600 2014.10.03 12:00 144.70000000 142.49000000 141.23000000 145.52000000 143.94422836 1.39405556 952 1412352000 2014.10.03 16:00 142.46000000 141.67000000 141.20000000 142.71000000 143.72763519 1.39063033 1301 1412596800 2014.10.06 12:00 141.70000000 141.86000000 141.61000000 142.11000000 143.54976517 1.39026035 902 1412611200 2014.10.06 16:00 141.89000000 143.48000000 140.66000000 143.71000000 143.54312087 1.37915449 779 1412683200 2014.10.07 12:00 143.51000000 143.54000000 143.00000000 144.55000000 143.54282364 1.37344575 710 1412697600 2014.10.07 16:00 143.53000000 143.46000000 142.96000000 144.19000000 143.53493568 1.34112216 548 1412769600 2014.10.08 12:00 143.57000000 143.63000000 143.37000000 144.47000000 143.54398942 1.31593890 212 1412784000 2014.10.08 16:00 143.64000000 143.85000000 143.47000000 144.20000000 143.57313329 1.29073558 542 1412856000 2014.10.09 12:00 143.81000000 143.56000000 142.86000000 144.35000000 143.57188250 1.27773430 422 1412870400 2014.10.09 16:00 143.60000000 143.81000000 143.46000000 144.34000000 143.59456035 1.12226822 620 1412942400 2014.10.10 12:00 143.83000000 143.94000000 143.17000000 145.24000000 143.62745937 0.91360876 558 1412956800 2014.10.10 16:00 143.95000000 140.00000000 137.31000000 144.17000000 143.28198705 1.25174928 1437 1413201600 2014.10.13 12:00 139.60000000 137.68000000 137.62000000 139.60000000 142.74846447 1.84120564 719 1413216000 2014.10.13 16:00 137.67000000 136.08000000 134.12000000 137.67000000 142.11337262 2.44930235 1266 1413288000 2014.10.14 12:00 136.25000000 136.36000000 136.25000000 140.43000000 141.56543237 2.85204723 909 1413302400 2014.10.14 16:00 136.34000000 136.73000000 136.13000000 137.34000000 141.10491500 3.05852160 831 1413374400 2014.10.15 12:00 136.78000000 137.64000000 136.01000000 138.25000000 140.77492309 3.07527389 607 1413388800 2014.10.15 16:00 137.63000000 138.85000000 137.29000000 139.47000000 140.59159709 3.02850736 522 1413460800 2014.10.16 12:00 138.51000000 137.03000000 136.92000000 138.51000000 140.25239736 3.07592563 536 1413475200 2014.10.16 16:00 137.04000000 137.22000000 136.54000000 137.66000000 139.96359761 3.07304270 826 1413547200 2014.10.17 12:00 137.33000000 137.51000000 136.90000000 137.73000000 139.72992165 3.11154049 329 1413561600 2014.10.17 16:00 137.50000000 137.01000000 136.63000000 137.50000000 139.47088149 3.18658764 479 1413806400 2014.10.20 12:00 137.17000000 136.34000000 136.13000000 137.63000000 139.17270230 3.27040328 538 1413820800 2014.10.20 16:00 136.35000000 136.70000000 136.15000000 136.98000000 138.93720685 3.21019605 242 1413892800 2014.10.21 12:00 136.81000000 136.85000000 136.06000000 137.40000000 138.73842524 3.10046055 246 1413907200 2014.10.21 16:00 136.86000000 138.30000000 136.59000000 138.41000000 138.69667046 2.92020390 1123 1413979200 2014.10.22 12:00 138.35000000 138.91000000 138.05000000 139.42000000 138.71698756 2.70416439 451 1413993600 2014.10.22 16:00 138.93000000 139.28000000 138.19000000 139.74000000 138.77060779 2.45727099 447 1414065600 2014.10.23 12:00 139.33000000 141.56000000 139.22000000 141.68000000 139.03626419 2.35650109 439 1414080000 2014.10.23 16:00 141.55000000 141.38000000 139.93000000 141.61000000 139.25947712 2.25408483 511 1414152000 2014.10.24 12:00 141.15000000 141.12000000 140.72000000 141.97000000 139.43666978 2.14270023 241 1414166400 2014.10.24 16:00 141.19000000 139.97000000 139.95000000 141.24000000 139.48746313 2.17376307 535 1414411200 2014.10.27 12:00 140.05000000 137.49000000 136.53000000 140.84000000 139.29722855 2.06784251 682 1414425600 2014.10.27 16:00 137.48000000 137.56000000 137.02000000 137.88000000 139.13177821 1.88957652 251 1414497600 2014.10.28 12:00 137.57000000 137.99000000 137.38000000 138.12000000 139.02303743 1.75396215 347 1414512000 2014.10.28 16:00 137.96000000 137.90000000 137.87000000 138.73000000 138.91608148 1.65524633 220 1414584000 2014.10.29 12:00 137.91000000 138.87000000 137.91000000 139.35000000 138.91169277 1.62909379 335 1414598400 2014.10.29 16:00 138.82000000 138.77000000 138.51000000 138.95000000 138.89819822 1.62505638 358 1414670400 2014.10.30 12:00 138.98000000 137.80000000 137.80000000 139.55000000 138.79360791 1.56168850 577 1414684800 2014.10.30 16:00 137.85000000 138.28000000 137.85000000 139.01000000 138.74469288 1.51654608 220 1414756800 2014.10.31 12:00 138.40000000 138.67000000 137.97000000 138.90000000 138.73757927 1.49032562 382 1414771200 2014.10.31 16:00 138.70000000 135.28000000 134.93000000 138.87000000 138.40828600 1.60912507 246 1415016000 2014.11.03 12:00 135.42000000 135.97000000 133.56000000 137.83000000 138.17606829 1.65463772 969 1415030400 2014.11.03 16:00 135.95000000 134.31000000 134.04000000 136.80000000 137.80787131 1.90068829 780 1415102400 2014.11.04 12:00 134.49000000 133.57000000 133.07000000 134.81000000 137.40426452 2.21426736 769 1415116800 2014.11.04 16:00 133.50000000 134.41000000 133.15000000 134.66000000 137.11909647 2.38878291 573 1415188800 2014.11.05 12:00 134.64000000 134.76000000 134.41000000 136.68000000 136.89442061 2.48129253 674 1415203200 2014.11.05 16:00 134.85000000 131.73000000 131.23000000 134.86000000 136.40257103 2.81337455 623 1415275200 2014.11.06 12:00 131.77000000 131.03000000 130.42000000 132.23000000 135.89089760 2.95649623 519 1415289600 2014.11.06 16:00 130.94000000 129.36000000 129.36000000 131.19000000 135.26890735 3.19227588 424 1415361600 2014.11.07 12:00 130.44000000 128.62000000 128.62000000 130.92000000 134.63567808 3.39574494 222 1415376000 2014.11.07 16:00 128.28000000 127.14000000 127.05000000 129.08000000 133.92180398 3.72993164 656 1415620800 2014.11.10 12:00 127.29000000 126.61000000 126.27000000 130.93000000 133.22544169 4.14049507 1599 1415635200 2014.11.10 16:00 126.62000000 124.72000000 124.66000000 126.70000000 132.41539963 4.62508341 1003 1415707200 2014.11.11 12:00 124.90000000 124.74000000 124.25000000 125.18000000 131.68440919 4.93536921 386 1415721600 2014.11.11 16:00 124.80000000 129.60000000 124.77000000 129.99000000 131.48589403 4.80529103 1766 1415793600 2014.11.12 12:00 129.26000000 128.91000000 128.70000000 130.60000000 131.24057079 4.59497099 1434 1415808000 2014.11.12 16:00 128.95000000 126.85000000 126.59000000 129.13000000 130.82242119 4.44223949 2510 1415880000 2014.11.13 12:00 127.31000000 128.13000000 127.31000000 128.73000000 130.56600012 4.22935183 1131 1415894400 2014.11.13 16:00 128.30000000 129.59000000 127.66000000 129.92000000 130.47304773 3.87211923 1073 1415966400 2014.11.14 12:00 129.60000000 129.22000000 129.04000000 130.50000000 130.35370985 3.41583777 1041 1415980800 2014.11.14 16:00 129.14000000 131.71000000 128.38000000 133.50000000 130.48288034 3.26219422 1183 1416225600 2014.11.17 12:00 131.17000000 131.06000000 130.82000000 132.79000000 130.53784412 3.03823041 897 1416240000 2014.11.17 16:00 131.03000000 134.50000000 130.84000000 134.62000000 130.91519230 3.16128911 1021 1416312000 2014.11.18 12:00 134.10000000 133.91000000 133.32000000 134.24000000 131.20041208 3.28484083 553 1416326400 2014.11.18 16:00 133.89000000 136.61000000 133.29000000 137.07000000 131.71561093 3.64725159 1047 1416398400 2014.11.19 12:00 136.63000000 138.55000000 136.63000000 139.49000000 132.36650513 4.20272729 786 1416412800 2014.11.19 16:00 138.58000000 138.59000000 137.76000000 139.02000000 132.95921892 4.70911560 1048 1416484800 2014.11.20 12:00 138.52000000 138.86000000 137.99000000 139.73000000 133.52119807 5.13822884 689 1416499200 2014.11.20 16:00 138.87000000 141.80000000 138.76000000 144.81000000 134.30965540 5.72656475 1878 1416571200 2014.11.21 12:00 142.11000000 141.97000000 141.01000000 142.36000000 135.03921203 6.14713809 474 1416585600 2014.11.21 16:00 141.98000000 143.88000000 141.52000000 144.65000000 135.88119184 6.53714647 1181 1416830400 2014.11.24 12:00 144.28000000 146.97000000 144.28000000 148.83000000 136.93726880 7.04665378 1035 1416844800 2014.11.24 16:00 146.92000000 147.95000000 145.96000000 148.51000000 137.98610035 7.28446574 1620 1416916800 2014.11.25 12:00 148.09000000 147.70000000 147.05000000 148.51000000 138.91123365 7.27672844 693 1416931200 2014.11.25 16:00 147.72000000 148.21000000 147.39000000 148.55000000 139.79683044 7.52784702 1415 1417003200 2014.11.26 12:00 148.12000000 147.59000000 146.94000000 149.27000000 140.53903707 7.53168014 882 1417017600 2014.11.26 16:00 147.56000000 148.48000000 147.45000000 149.32000000 141.29531925 7.28081052 1317 1417435200 2014.12.01 12:00 149.01000000 148.38000000 146.42000000 149.01000000 141.97005075 6.97736891 1519 1417449600 2014.12.01 16:00 148.39000000 147.19000000 146.89000000 148.48000000 142.46718877 6.59081390 1453 1417521600 2014.12.02 12:00 147.05000000 145.40000000 145.24000000 147.05000000 142.74650413 5.95422306 828 1417536000 2014.12.02 16:00 145.42000000 146.94000000 145.42000000 147.10000000 143.14588469 5.51515234 690 1417608000 2014.12.03 12:00 146.60000000 147.02000000 145.69000000 147.85000000 143.51484805 4.87034784 1088 1417622400 2014.12.03 16:00 147.03000000 148.21000000 146.77000000 148.95000000 143.96200538 4.50965124 871 1417694400 2014.12.04 12:00 148.30000000 147.11000000 147.01000000 148.59000000 144.26181439 3.91477240 645 1417708800 2014.12.04 16:00 147.14000000 147.00000000 145.52000000 147.57000000 144.52259397 3.50034330 1474 1417780800 2014.12.05 12:00 146.98000000 145.93000000 145.76000000 146.98000000 144.65663264 3.20224340 398 1417795200 2014.12.05 16:00 145.94000000 147.62000000 145.88000000 147.78000000 144.93885810 2.83827551 703 1418040000 2014.12.08 12:00 147.35000000 147.76000000 146.11000000 149.45000000 145.20753829 2.39913690 1083 1418054400 2014.12.08 16:00 147.77000000 148.05000000 147.30000000 148.87000000 145.47824892 2.16781094 1201 1418126400 2014.12.09 12:00 147.95000000 148.07000000 147.43000000 148.50000000 145.72508236 1.89599315 335 1418140800 2014.12.09 16:00 148.04000000 148.18000000 147.86000000 148.78000000 145.95888404 1.71936663 634 1418212800 2014.12.10 12:00 148.32000000 150.08000000 148.27000000 154.31000000 146.35137127 1.60808874 1045 1418227200 2014.12.10 16:00 150.11000000 148.11000000 147.16000000 150.14000000 146.51885972 1.48504099 1078 1418299200 2014.12.11 12:00 148.03000000 149.74000000 147.86000000 150.53000000 146.82563499 1.41101957 690 1418313600 2014.12.11 16:00 149.65000000 149.18000000 148.79000000 150.49000000 147.04986023 1.33593796 586 1418385600 2014.12.12 12:00 149.20000000 149.80000000 149.13000000 150.70000000 147.31177830 1.32854255 591 1418400000 2014.12.12 16:00 149.79000000 149.78000000 149.02000000 150.35000000 147.54684703 1.32048125 986 1418644800 2014.12.15 12:00 149.76000000 149.96000000 149.32000000 151.35000000 147.77667113 1.34858702 790 1418659200 2014.12.15 16:00 149.97000000 147.68000000 147.08000000 150.85000000 147.76746435 1.34448265 1149 1418731200 2014.12.16 12:00 147.63000000 146.00000000 146.00000000 147.63000000 147.59913441 1.35187846 700 1418745600 2014.12.16 16:00 146.01000000 146.65000000 145.70000000 147.09000000 147.50874066 1.39606010 971 1418817600 2014.12.17 12:00 146.66000000 147.45000000 146.66000000 148.25000000 147.50314631 1.39429590 249 1418832000 2014.12.17 16:00 147.46000000 147.73000000 147.46000000 148.76000000 147.52475143 1.37716663 613 1418904000 2014.12.18 12:00 147.64000000 145.92000000 142.96000000 147.64000000 147.37191796 1.48186360 456 1418918400 2014.12.18 16:00 145.91000000 144.28000000 144.07000000 146.28000000 147.07744958 1.75038183 751 1418990400 2014.12.19 12:00 144.58000000 142.96000000 142.16000000 146.44000000 146.68531152 2.12765400 548 1419004800 2014.12.19 16:00 142.95000000 143.31000000 141.64000000 143.72000000 146.36385328 2.38791928 1304 1419249600 2014.12.22 12:00 142.86000000 141.66000000 140.86000000 142.86000000 145.91586726 2.77259729 467 1419264000 2014.12.22 16:00 141.68000000 140.28000000 140.11000000 141.69000000 145.37911799 3.21386807 990 1419336000 2014.12.23 12:00 140.26000000 140.17000000 139.14000000 140.72000000 144.88301152 3.55363856 255 1419350400 2014.12.23 16:00 140.03000000 139.91000000 139.09000000 140.28000000 144.40939137 3.82551178 580 1419854400 2014.12.29 12:00 141.70000000 140.81000000 139.83000000 141.85000000 144.06659220 3.81930206 135 1419868800 2014.12.29 16:00 140.76000000 139.99000000 139.56000000 141.23000000 143.67834532 3.95001652 474 1419940800 2014.12.30 12:00 140.35000000 140.30000000 139.73000000 140.98000000 143.35659815 3.88474804 232 1419955200 2014.12.30 16:00 140.33000000 139.93000000 139.08000000 140.36000000 143.03025547 3.82861890 272 1420200000 2015.01.02 12:00 139.86000000 143.59000000 139.61000000 144.37000000 143.08356447 3.50581070 493 1420214400 2015.01.02 16:00 143.62000000 143.56000000 141.93000000 143.83000000 143.12893928 3.16456996 640 1420459200 2015.01.05 12:00 143.85000000 144.97000000 143.85000000 145.63000000 143.30427840 2.79309887 333 1420473600 2015.01.05 16:00 144.95000000 146.27000000 144.62000000 146.61000000 143.58672807 2.71539462 962 1420545600 2015.01.06 12:00 146.59000000 145.20000000 143.12000000 146.63000000 143.74037302 2.70930027 449 1420560000 2015.01.06 16:00 145.18000000 142.19000000 141.27000000 145.25000000 143.59271845 2.61676225 2315 1420632000 2015.01.07 12:00 141.70000000 141.86000000 141.26000000 143.74000000 143.42769764 2.44967626 745 1420646400 2015.01.07 16:00 141.88000000 142.42000000 141.02000000 142.63000000 143.33172644 2.22560360 845 1420718400 2015.01.08 12:00 144.30000000 142.58000000 142.51000000 145.21000000 143.26013344 2.12266885 284 1420732800 2015.01.08 16:00 142.62000000 141.69000000 140.94000000 142.76000000 143.11059693 2.06810364 1316 1420804800 2015.01.09 12:00 141.55000000 141.07000000 140.92000000 141.81000000 142.91625436 2.03086713 605 1420819200 2015.01.09 16:00 141.09000000 142.38000000 141.04000000 142.40000000 142.86518252 2.01104591 1428 1421064000 2015.01.12 12:00 142.12000000 140.60000000 139.71000000 143.99000000 142.64945085 1.97396018 1128 1421078400 2015.01.12 16:00 140.56000000 142.54000000 139.88000000 143.48000000 142.63902696 1.89870692 2710 1421150400 2015.01.13 12:00 142.61000000 142.28000000 141.43000000 142.86000000 142.60483391 1.81062222 1183 1421164800 2015.01.13 16:00 142.30000000 142.99000000 141.94000000 143.41000000 142.64151640 1.71519633 1859 1421236800 2015.01.14 12:00 143.07000000 143.20000000 142.40000000 143.87000000 142.69470531 1.67622453 340 1421251200 2015.01.14 16:00 143.17000000 143.52000000 142.70000000 144.19000000 142.77330481 1.57801071 973 1421323200 2015.01.15 12:00 143.80000000 143.43000000 143.38000000 144.30000000 142.83584721 1.48482395 258 1421337600 2015.01.15 16:00 143.57000000 146.27000000 143.09000000 146.40000000 143.16290938 1.51208635 1002 1421409600 2015.01.16 12:00 146.07000000 145.88000000 145.14000000 146.59000000 143.42167991 1.63428602 276 1421424000 2015.01.16 16:00 145.91000000 145.73000000 145.45000000 146.40000000 143.64151992 1.73627712 766 1421755200 2015.01.20 12:00 145.61000000 145.15000000 144.49000000 145.67000000 143.78518469 1.77228697 448 1421769600 2015.01.20 16:00 145.14000000 145.29000000 144.74000000 146.21000000 143.92850043 1.76103614 1339 1421841600 2015.01.21 12:00 145.14000000 145.48000000 144.69000000 145.79000000 144.07626230 1.82762516 395 1421856000 2015.01.21 16:00 145.52000000 145.98000000 145.10000000 146.84000000 144.25757065 1.89187629 757 1421928000 2015.01.22 12:00 145.85000000 145.53000000 145.40000000 146.31000000 144.37875440 1.87681480 325 1421942400 2015.01.22 16:00 145.52000000 145.60000000 145.17000000 146.38000000 144.49506350 1.88135210 674 1422014400 2015.01.23 12:00 145.95000000 144.45000000 143.33000000 146.32000000 144.49077174 1.83073194 290 1422028800 2015.01.23 16:00 144.47000000 146.32000000 144.25000000 146.68000000 144.66498396 1.80657953 1048 1422273600 2015.01.26 12:00 146.36000000 143.87000000 143.84000000 146.72000000 144.58927120 1.61347716 688 1422288000 2015.01.26 16:00 143.84000000 143.99000000 143.74000000 144.78000000 144.53219775 1.53604826 769 1422360000 2015.01.27 12:00 143.86000000 141.74000000 141.35000000 143.86000000 144.26627416 1.41758055 596 1422374400 2015.01.27 16:00 141.66000000 140.61000000 140.05000000 142.03000000 143.91805757 1.64903289 976 1422446400 2015.01.28 12:00 140.36000000 139.32000000 139.19000000 140.98000000 143.48014732 2.02392631 392 1422460800 2015.01.28 16:00 139.31000000 135.08000000 134.85000000 139.92000000 142.68013329 2.96637583 1593 1422532800 2015.01.29 12:00 134.99000000 135.16000000 134.49000000 135.47000000 141.96393012 3.63128483 392 1422547200 2015.01.29 16:00 135.15000000 135.48000000 132.86000000 135.59000000 141.34641297 4.10492012 1254 1422619200 2015.01.30 12:00 135.75000000 137.13000000 135.24000000 137.88000000 140.94484983 4.33277890 491 1422633600 2015.01.30 16:00 137.12000000 139.71000000 135.90000000 140.41000000 140.82724508 4.21681993 1677 1422878400 2015.02.02 12:00 139.46000000 140.37000000 139.31000000 141.46000000 140.78369793 4.07777020 570 1422892800 2015.02.02 16:00 140.35000000 140.37000000 138.20000000 140.82000000 140.74429813 3.93669794 1242 1422964800 2015.02.03 12:00 139.71000000 138.88000000 137.87000000 139.71000000 140.56674593 3.87390376 305 1422979200 2015.02.03 16:00 138.84000000 138.71000000 138.37000000 139.21000000 140.38991298 3.78356830 1251 1423051200 2015.02.04 12:00 139.05000000 138.21000000 137.89000000 139.58000000 140.18230222 3.67171733 356 1423065600 2015.02.04 16:00 138.24000000 137.38000000 137.05000000 138.88000000 139.91541630 3.51831140 588 1423137600 2015.02.05 12:00 137.25000000 137.43000000 136.22000000 137.51000000 139.67870998 3.34705509 326 1423152000 2015.02.05 16:00 137.44000000 137.09000000 136.56000000 137.70000000 139.43216617 3.12881444 830 1423224000 2015.02.06 12:00 137.23000000 136.00000000 135.85000000 137.24000000 139.10529320 3.00616252 196 1423238400 2015.02.06 16:00 135.97000000 136.69000000 134.90000000 137.27000000 138.87526528 2.56409996 536 1423483200 2015.02.09 12:00 136.36000000 138.58000000 136.36000000 139.16000000 138.84714478 2.30335917 633 1423497600 2015.02.09 16:00 138.51000000 138.85000000 138.17000000 139.59000000 138.84741670 1.99584589 885 1423569600 2015.02.10 12:00 138.94000000 138.29000000 137.77000000 140.16000000 138.79432940 1.86813408 698 1423584000 2015.02.10 16:00 138.33000000 135.41000000 135.02000000 138.74000000 138.47201231 1.81679246 1376 1423656000 2015.02.11 12:00 135.43000000 134.01000000 133.97000000 136.90000000 138.04705876 1.88812186 502 1423670400 2015.02.11 16:00 134.00000000 134.33000000 133.52000000 135.36000000 137.69305316 1.86699912 978 1423742400 2015.02.12 12:00 134.23000000 134.27000000 134.06000000 134.86000000 137.36704810 1.90775568 363 1423756800 2015.02.12 16:00 134.31000000 134.71000000 134.01000000 135.20000000 137.11399590 1.96346879 571 1423828800 2015.02.13 12:00 134.80000000 136.01000000 134.80000000 136.08000000 137.00885343 1.98971005 146 1423843200 2015.02.13 16:00 135.96000000 137.05000000 135.86000000 137.43000000 137.01277215 1.89559259 655 1424174400 2015.02.17 12:00 136.94000000 134.63000000 134.54000000 137.81000000 136.78584147 1.81354755 554 1424188800 2015.02.17 16:00 134.64000000 135.42000000 133.70000000 136.41000000 136.65576133 1.64555253 1263 1424260800 2015.02.18 12:00 135.45000000 134.87000000 133.61000000 135.72000000 136.48568882 1.60026145 453 1424275200 2015.02.18 16:00 134.88000000 132.18000000 132.18000000 135.17000000 136.07562322 1.75158528 930 1424347200 2015.02.19 12:00 132.08000000 132.64000000 130.59000000 132.64000000 135.74842101 1.83082089 249 1424361600 2015.02.19 16:00 132.66000000 131.88000000 131.25000000 133.09000000 135.37999996 1.98299017 988 1424433600 2015.02.20 12:00 131.79000000 131.30000000 130.88000000 131.89000000 134.99142854 2.13862270 222 1424448000 2015.02.20 16:00 131.29000000 130.17000000 129.70000000 131.29000000 134.53224487 2.36856459 708 1424692800 2015.02.23 12:00 130.11000000 128.11000000 128.08000000 130.30000000 133.92060250 2.80403417 365 1424707200 2015.02.23 16:00 128.13000000 126.15000000 125.85000000 128.58000000 133.18054512 3.32852497 764 1424779200 2015.02.24 12:00 126.13000000 124.96000000 124.84000000 126.13000000 132.39763606 3.70684920 190 1424793600 2015.02.24 16:00 124.91000000 123.25000000 122.00000000 124.99000000 131.52643262 4.09255849 809 1424865600 2015.02.25 12:00 123.26000000 125.37000000 123.26000000 125.55000000 130.94010571 4.13081355 367 1424880000 2015.02.25 16:00 125.27000000 123.52000000 123.07000000 126.03000000 130.23342897 4.44329719 692 1424952000 2015.02.26 12:00 123.83000000 123.21000000 122.53000000 124.13000000 129.56453098 4.75076850 294 1424966400 2015.02.26 16:00 123.18000000 122.11000000 121.01000000 123.18000000 128.85457565 5.04615534 772 1425038400 2015.02.27 12:00 122.13000000 123.53000000 121.33000000 123.98000000 128.34747320 5.13623436 338 1425052800 2015.02.27 16:00 123.40000000 120.68000000 120.51000000 123.53000000 127.61723766 5.34475575 609 1425297600 2015.03.02 12:00 121.50000000 125.95000000 121.23000000 126.62000000 127.45845312 5.04391443 950 1425312000 2015.03.02 16:00 126.05000000 126.06000000 123.65000000 126.78000000 127.32526711 4.58776106 850 1425384000 2015.03.03 12:00 126.07000000 124.20000000 124.12000000 126.24000000 127.02762262 4.35067981 185 1425398400 2015.03.03 16:00 124.16000000 116.80000000 116.79000000 124.24000000 126.05356333 4.50109832 1555 1425470400 2015.03.04 12:00 116.88000000 112.62000000 112.24000000 118.42000000 124.77417634 4.99374335 1360 1425484800 2015.03.04 16:00 112.55000000 116.95000000 110.52000000 118.48000000 124.02901669 5.03611578 1825 1425556800 2015.03.05 12:00 116.83000000 115.94000000 113.08000000 116.95000000 123.25863415 4.99175765 1242 1425571200 2015.03.05 16:00 115.93000000 119.35000000 114.66000000 119.59000000 122.88638328 4.68184760 2150 1425643200 2015.03.06 12:00 119.26000000 118.45000000 116.95000000 120.49000000 122.46387058 4.37099982 600 1425657600 2015.03.06 16:00 118.47000000 115.34000000 115.10000000 119.04000000 121.78540672 4.24255976 1480 1425902400 2015.03.09 12:00 116.44000000 116.30000000 115.65000000 119.18000000 121.26298703 4.12246663 739 1425916800 2015.03.09 16:00 116.32000000 119.80000000 115.58000000 120.64000000 121.12365493 3.97184667 1497 1425988800 2015.03.10 12:00 119.75000000 117.98000000 117.81000000 119.75000000 120.82425923 3.89518577 552 1426003200 2015.03.10 16:00 117.96000000 118.70000000 116.57000000 119.12000000 120.62194882 3.85605536 590 1426075200 2015.03.11 12:00 118.75000000 118.78000000 118.44000000 120.66000000 120.44652513 3.69577239 746 1426089600 2015.03.11 16:00 118.80000000 118.23000000 117.48000000 118.80000000 120.23542749 3.61907470 681 1426161600 2015.03.12 12:00 118.27000000 118.35000000 118.22000000 119.07000000 120.05586297 3.53998566 214 1426176000 2015.03.12 16:00 118.29000000 114.36000000 113.75000000 118.29000000 119.51339983 3.60596430 860 1426248000 2015.03.13 12:00 114.48000000 113.64000000 113.02000000 114.84000000 118.95402842 3.60767295 447 1426262400 2015.03.13 16:00 113.65000000 114.35000000 113.45000000 115.93000000 118.51554952 3.65733553 1242 1426507200 2015.03.16 12:00 114.30000000 114.54000000 114.01000000 116.55000000 118.13692576 3.28711909 469 1426521600 2015.03.16 16:00 114.48000000 116.39000000 113.30000000 117.01000000 117.97055188 2.73608423 1257 1426593600 2015.03.17 12:00 116.86000000 113.34000000 112.69000000 117.15000000 117.52954694 2.35045983 906 1426608000 2015.03.17 16:00 113.33000000 112.64000000 112.25000000 113.46000000 117.06387580 2.40155821 551 1426680000 2015.03.18 12:00 112.91000000 112.16000000 112.04000000 113.86000000 116.59684001 2.33836255 464 1426694400 2015.03.18 16:00 112.14000000 113.16000000 110.43000000 113.68000000 116.26952191 2.41405015 880 1426766400 2015.03.19 12:00 113.07000000 109.59000000 109.59000000 113.16000000 115.63337697 2.79737984 695 1426780800 2015.03.19 16:00 109.58000000 107.98000000 105.44000000 109.94000000 114.90448392 3.15732860 1149 1426852800 2015.03.20 12:00 107.90000000 109.78000000 107.29000000 110.39000000 114.41643784 3.28033760 1022 1426867200 2015.03.20 16:00 109.76000000 114.55000000 109.76000000 115.54000000 114.42915804 3.27276910 1022 1427112000 2015.03.23 12:00 114.44000000 124.21000000 114.37000000 124.30000000 115.36066680 3.85847209 1904 1427126400 2015.03.23 16:00 124.17000000 124.03000000 123.46000000 124.39000000 116.18631758 4.28712243 771 1427198400 2015.03.24 12:00 124.18000000 127.25000000 123.71000000 128.26000000 117.24000162 5.12445213 1478 1427212800 2015.03.24 16:00 127.26000000 126.79000000 126.78000000 128.35000000 118.14952528 5.78114906 967 1427284800 2015.03.25 12:00 127.26000000 127.83000000 125.95000000 128.02000000 119.07147525 6.45652246 979 1427299200 2015.03.25 16:00 127.86000000 127.67000000 127.49000000 129.18000000 119.89038237 7.01409833 1292 1427371200 2015.03.26 12:00 127.74000000 128.32000000 126.68000000 128.54000000 120.69320310 7.54369602 793 1427385600 2015.03.26 16:00 128.34000000 126.07000000 125.44000000 128.53000000 121.20527899 7.69078434 836 1427457600 2015.03.27 12:00 126.00000000 126.97000000 125.51000000 127.57000000 121.75430004 7.79754270 395 1427472000 2015.03.27 16:00 127.00000000 127.31000000 126.89000000 127.39000000 122.28341432 7.88914553 1164 1427716800 2015.03.30 12:00 127.23000000 128.15000000 127.12000000 128.42000000 122.84213677 7.97440224 297 1427731200 2015.03.30 16:00 128.10000000 129.11000000 128.05000000 129.56000000 123.43907612 8.13719681 739 1427803200 2015.03.31 12:00 129.21000000 127.92000000 127.25000000 129.64000000 123.86583078 7.99324036 519 1427817600 2015.03.31 16:00 127.89000000 123.87000000 122.67000000 128.27000000 123.86622785 7.58895924 2071 1427889600 2015.04.01 12:00 123.74000000 122.72000000 121.87000000 123.75000000 123.75706329 7.11024904 719 1427904000 2015.04.01 16:00 122.69000000 124.24000000 122.51000000 125.98000000 123.80305726 6.70851086 1836 1427976000 2015.04.02 12:00 123.66000000 122.70000000 122.45000000 123.77000000 123.69800419 5.91525498 922 1427990400 2015.04.02 16:00 122.71000000 124.40000000 122.52000000 125.24000000 123.76486093 4.74692780 1977 1428321600 2015.04.06 12:00 124.07000000 120.37000000 119.70000000 124.07000000 123.44154084 3.79194339 1063 1428336000 2015.04.06 16:00 120.38000000 119.39000000 119.30000000 123.40000000 123.05567981 3.59969685 4063 1428408000 2015.04.07 12:00 119.67000000 117.50000000 117.06000000 119.79000000 122.52656745 4.11218427 1040 1428422400 2015.04.07 16:00 117.47000000 119.95000000 117.31000000 120.00000000 122.28118007 4.28567617 2154 1428494400 2015.04.08 12:00 120.18000000 118.42000000 118.19000000 120.19000000 121.91344864 4.43103277 385 1428508800 2015.04.08 16:00 118.44000000 120.09000000 118.36000000 121.27000000 121.73978686 4.40661178 2603 1428580800 2015.04.09 12:00 120.01000000 119.02000000 118.76000000 120.01000000 121.48075954 4.36131503 217 1428595200 2015.04.09 16:00 119.13000000 116.65000000 116.00000000 120.90000000 121.02068720 4.47526271 2145 1428667200 2015.04.10 12:00 116.93000000 114.29000000 112.38000000 117.55000000 120.37966938 4.67775518 603 1428681600 2015.04.10 16:00 114.43000000 113.21000000 112.98000000 115.93000000 119.69684372 5.02569943 1605 1428926400 2015.04.13 12:00 113.56000000 112.59000000 112.39000000 114.39000000 119.02000146 5.24298140 638 1428940800 2015.04.13 16:00 112.57000000 111.78000000 110.95000000 112.96000000 118.33047751 5.37956003 836 1429012800 2015.04.14 12:00 111.88000000 112.10000000 111.42000000 114.30000000 117.73709870 5.27432307 936 1429027200 2015.04.14 16:00 112.11000000 114.29000000 111.32000000 114.31000000 117.40880359 4.76809371 2030 1429099200 2015.04.15 12:00 113.57000000 112.83000000 112.82000000 114.55000000 116.97272706 4.35687765 559 1429113600 2015.04.15 16:00 112.89000000 114.95000000 112.47000000 116.21000000 116.78008638 4.13246872 1133 1429185600 2015.04.16 12:00 115.13000000 116.80000000 115.13000000 118.15000000 116.78198292 3.91296588 520 1429200000 2015.04.16 16:00 116.82000000 114.41000000 114.15000000 117.18000000 116.55607978 3.58675552 624 1429272000 2015.04.17 12:00 114.76000000 116.01000000 114.76000000 116.39000000 116.50407218 3.31425232 203 1429286400 2015.04.17 16:00 115.99000000 115.28000000 114.90000000 116.50000000 116.38749388 2.79949084 446 1429531200 2015.04.20 12:00 115.17000000 117.07000000 115.17000000 117.90000000 116.45249446 2.67281254 306 1429545600 2015.04.20 16:00 117.01000000 113.16000000 111.51000000 117.07000000 116.13892356 2.60154308 684 1429617600 2015.04.21 12:00 113.05000000 113.17000000 112.02000000 113.89000000 115.85616894 2.59299744 457 1429632000 2015.04.21 16:00 113.23000000 113.32000000 112.15000000 113.88000000 115.61462904 2.41629636 699 1429704000 2015.04.22 12:00 113.27000000 113.59000000 112.02000000 113.98000000 115.42180723 2.31217656 405 1429718400 2015.04.22 16:00 113.26000000 116.57000000 112.51000000 117.14000000 115.53115892 2.12699727 888 1429790400 2015.04.23 12:00 115.86000000 117.37000000 115.79000000 118.59000000 115.70628664 2.11807212 308 1429804800 2015.04.23 16:00 117.32000000 117.17000000 116.63000000 117.96000000 115.84568791 2.21475252 989 1429876800 2015.04.24 12:00 117.13000000 117.80000000 116.01000000 118.58000000 116.03181287 2.33368306 428 1429891200 2015.04.24 16:00 117.75000000 113.97000000 113.11000000 118.37000000 115.83544974 2.18644364 1157 1430136000 2015.04.27 12:00 114.30000000 113.91000000 112.94000000 114.32000000 115.65207358 2.02110804 292 1430150400 2015.04.27 16:00 114.06000000 119.50000000 113.61000000 119.65000000 116.01854276 2.13727651 632 1430222400 2015.04.28 12:00 119.52000000 118.58000000 118.29000000 120.54000000 116.26249107 2.10875791 403 1430236800 2015.04.28 16:00 118.46000000 118.61000000 116.06000000 119.86000000 116.48606335 2.19722510 790 1430308800 2015.04.29 12:00 118.70000000 117.98000000 117.70000000 119.30000000 116.62834303 2.10729820 351 1430323200 2015.04.29 16:00 117.93000000 117.78000000 116.68000000 118.71000000 116.73802465 2.11980195 740 1430395200 2015.04.30 12:00 118.29000000 117.03000000 115.68000000 118.62000000 116.76583182 2.12910984 536 1430409600 2015.04.30 16:00 117.06000000 115.56000000 114.14000000 118.43000000 116.65099070 2.05060822 848 1430481600 2015.05.01 12:00 116.28000000 116.80000000 115.68000000 117.45000000 116.66518206 2.04896324 435 1430496000 2015.05.01 16:00 116.78000000 119.58000000 116.73000000 119.83000000 116.94278377 2.17646031 829 1430740800 2015.05.04 12:00 119.11000000 119.67000000 118.61000000 119.89000000 117.20251865 2.31871524 903 1430755200 2015.05.04 16:00 119.65000000 119.82000000 119.47000000 120.29000000 117.45180258 2.26282031 923 1430827200 2015.05.05 12:00 119.81000000 119.34000000 119.34000000 119.91000000 117.63163091 2.12267011 95 1430841600 2015.05.05 16:00 119.32000000 120.31000000 118.89000000 120.85000000 117.88671368 2.01075766 502 1430913600 2015.05.06 12:00 120.39000000 119.11000000 117.05000000 120.59000000 118.00321714 1.79535490 699 1430928000 2015.05.06 16:00 119.16000000 120.47000000 119.09000000 120.64000000 118.23814884 1.86362322 421 1431000000 2015.05.07 12:00 120.16000000 118.97000000 117.89000000 120.16000000 118.30784895 1.86723929 850 1431014400 2015.05.07 16:00 118.95000000 116.25000000 116.15000000 119.15000000 118.11186334 1.88989672 1427 1431086400 2015.05.08 12:00 116.56000000 115.33000000 115.25000000 117.76000000 117.84692397 1.98161989 966 1431100800 2015.05.08 16:00 115.34000000 119.14000000 115.34000000 119.36000000 117.97007407 1.78614049 1055 1431345600 2015.05.11 12:00 118.77000000 118.81000000 118.35000000 120.05000000 118.05006701 1.52769722 858 1431360000 2015.05.11 16:00 118.79000000 117.85000000 117.17000000 118.88000000 118.03101301 1.49750416 894 1431432000 2015.05.12 12:00 117.90000000 113.48000000 113.31000000 117.90000000 117.59758320 1.87241316 1366 1431446400 2015.05.12 16:00 113.46000000 116.86000000 111.34000000 118.20000000 117.52733718 1.88264108 1598 1431518400 2015.05.13 12:00 116.82000000 116.57000000 116.54000000 117.29000000 117.43616221 1.91385492 644 1431532800 2015.05.13 16:00 116.55000000 114.68000000 114.58000000 117.37000000 117.17367057 2.07049496 1335 1431604800 2015.05.14 12:00 114.64000000 113.84000000 112.90000000 114.87000000 116.85617814 2.28627844 393 1431619200 2015.05.14 16:00 113.81000000 114.75000000 112.48000000 115.15000000 116.65558974 2.38664672 1144 1431691200 2015.05.15 12:00 114.06000000 113.36000000 113.18000000 114.51000000 116.34172405 2.60956897 622 1431705600 2015.05.15 16:00 113.31000000 111.98000000 111.63000000 113.52000000 115.92632176 2.82501805 1398 1431950400 2015.05.18 12:00 112.09000000 110.25000000 109.87000000 112.14000000 115.38571969 3.14114094 380 1431964800 2015.05.18 16:00 110.23000000 108.93000000 108.87000000 110.64000000 114.77088924 3.48109585 1304 1432036800 2015.05.19 12:00 108.85000000 111.53000000 108.34000000 111.83000000 114.46223313 3.49584804 805 1432051200 2015.05.19 16:00 111.52000000 114.10000000 111.43000000 114.20000000 114.42773473 3.25232003 1173 1432123200 2015.05.20 12:00 114.40000000 114.76000000 114.02000000 114.89000000 114.45937904 3.07338000 425 1432137600 2015.05.20 16:00 114.68000000 115.98000000 113.85000000 116.40000000 114.60420009 2.76706545 890 1432209600 2015.05.21 12:00 115.92000000 116.66000000 115.42000000 118.02000000 114.79999056 2.62565119 828 1432224000 2015.05.21 16:00 116.67000000 117.83000000 115.77000000 118.01000000 115.08856288 2.70394576 1063 1432296000 2015.05.22 12:00 118.07000000 118.32000000 118.03000000 118.84000000 115.39631880 2.82658642 583 1432310400 2015.05.22 16:00 118.30000000 118.16000000 117.78000000 118.68000000 115.65952653 2.82539443 1692 1432641600 2015.05.26 12:00 117.99000000 117.04000000 115.80000000 118.45000000 115.79100020 2.79516249 749 1432656000 2015.05.26 16:00 117.07000000 115.37000000 114.52000000 117.65000000 115.75090494 2.74330922 1291 1432728000 2015.05.27 12:00 115.30000000 115.06000000 113.07000000 115.40000000 115.68510447 2.67790022 1030 1432742400 2015.05.27 16:00 115.07000000 113.84000000 113.03000000 115.11000000 115.50938023 2.63431585 1648 1432814400 2015.05.28 12:00 113.55000000 114.55000000 112.23000000 114.63000000 115.41801069 2.60044911 785 1432828800 2015.05.28 16:00 114.53000000 117.15000000 114.44000000 118.00000000 115.58296205 2.67545920 1577 1432900800 2015.05.29 12:00 117.18000000 117.59000000 117.06000000 117.94000000 115.77410852 2.74232115 289 1432915200 2015.05.29 16:00 117.53000000 114.96000000 114.95000000 117.82000000 115.69657438 2.71422034 1157 1433160000 2015.06.01 12:00 114.73000000 117.15000000 114.54000000 117.25000000 115.83499587 2.71935444 586 1433174400 2015.06.01 16:00 117.07000000 117.52000000 116.58000000 117.79000000 115.99547245 2.64182257 833 1433246400 2015.06.02 12:00 117.14000000 118.19000000 116.68000000 118.56000000 116.20447507 2.39212694 320 1433260800 2015.06.02 16:00 118.15000000 112.34000000 111.17000000 118.19000000 115.83642983 1.93341586 2021 1433332800 2015.06.03 12:00 112.56000000 113.01000000 112.36000000 113.50000000 115.56724603 1.83288852 768 1433347200 2015.06.03 16:00 112.99000000 113.76000000 111.57000000 114.81000000 115.39512736 1.89226335 953 1433419200 2015.06.04 12:00 114.22000000 113.92000000 113.66000000 115.44000000 115.25463904 1.95869988 618 1433433600 2015.06.04 16:00 113.95000000 115.12000000 113.61000000 115.57000000 115.24181628 1.95633059 722 1433505600 2015.06.05 12:00 115.11000000 115.46000000 114.99000000 115.68000000 115.26259568 1.92498705 250 1433520000 2015.06.05 16:00 115.48000000 118.08000000 115.40000000 118.22000000 115.53091990 1.88166278 1275 1433764800 2015.06.08 12:00 117.95000000 120.43000000 117.44000000 120.88000000 115.99749896 2.04753049 571 1433779200 2015.06.08 16:00 120.44000000 122.89000000 120.29000000 126.07000000 116.65392763 2.55662848 1597 1433851200 2015.06.09 12:00 124.11000000 125.09000000 124.11000000 126.14000000 117.45736309 3.29563414 749 1433865600 2015.06.09 16:00 125.11000000 123.07000000 122.64000000 126.40000000 117.99189994 3.61067186 1448 1433937600 2015.06.10 12:00 123.24000000 124.11000000 122.24000000 124.28000000 118.57457614 3.93631666 788 1433952000 2015.06.10 16:00 124.13000000 121.97000000 121.69000000 125.14000000 118.89794984 3.94260164 1920 1434024000 2015.06.11 12:00 122.20000000 123.57000000 121.62000000 123.60000000 119.34290700 4.05561034 850 1434038400 2015.06.11 16:00 123.59000000 122.89000000 122.85000000 124.93000000 119.68072538 4.18119734 1357 1434110400 2015.06.12 12:00 123.04000000 123.53000000 122.03000000 123.53000000 120.04732296 4.32966261 777 1434124800 2015.06.12 16:00 123.55000000 123.05000000 122.19000000 124.60000000 120.33329220 4.29374517 1875 1434369600 2015.06.15 12:00 122.75000000 119.80000000 116.17000000 122.75000000 120.28250247 4.22499239 1352 1434384000 2015.06.15 16:00 119.81000000 120.49000000 118.72000000 122.39000000 120.30226414 4.18341229 2131 1434456000 2015.06.16 12:00 120.61000000 120.38000000 118.85000000 121.02000000 120.30966755 4.15787205 619 1434470400 2015.06.16 16:00 120.36000000 120.61000000 119.79000000 121.13000000 120.33827064 3.75920799 903 1434542400 2015.06.17 12:00 120.67000000 119.71000000 119.57000000 121.03000000 120.27843534 3.38773553 425 1434556800 2015.06.17 16:00 119.70000000 120.88000000 119.10000000 121.03000000 120.33572722 3.05275422 640 1434628800 2015.06.18 12:00 120.90000000 119.10000000 119.05000000 120.90000000 120.21803891 2.74052791 619 1434643200 2015.06.18 16:00 119.09000000 118.91000000 118.16000000 119.24000000 120.09346378 2.56065724 958 1434715200 2015.06.19 12:00 118.87000000 118.37000000 117.73000000 118.87000000 119.92932437 2.46380184 273 1434729600 2015.06.19 16:00 118.35000000 121.31000000 118.32000000 122.03000000 120.06081729 2.36574593 1412 1434974400 2015.06.22 12:00 121.33000000 123.62000000 121.09000000 123.67000000 120.39978707 2.29106849 973 1434988800 2015.06.22 16:00 123.57000000 122.26000000 120.85000000 124.71000000 120.57695020 2.16917507 1984 1435060800 2015.06.23 12:00 122.58000000 121.84000000 120.45000000 123.36000000 120.69724066 1.88824821 1075 1435075200 2015.06.23 16:00 121.83000000 122.46000000 121.54000000 123.50000000 120.86512250 1.79363692 1603 1435147200 2015.06.24 12:00 122.44000000 122.67000000 122.35000000 123.35000000 121.03701560 1.64596008 235 1435161600 2015.06.24 16:00 122.68000000 122.30000000 122.10000000 123.11000000 121.15729983 1.63571723 1417 1435233600 2015.06.25 12:00 122.32000000 121.40000000 118.82000000 122.37000000 121.18041413 1.54349220 351 1435248000 2015.06.25 16:00 121.38000000 122.79000000 121.13000000 123.45000000 121.33370802 1.53641760 1150 1435320000 2015.06.26 12:00 122.81000000 122.45000000 122.37000000 123.25000000 121.44002154 1.48901964 475 1435334400 2015.06.26 16:00 122.47000000 121.46000000 120.93000000 123.44000000 121.44192425 1.44524784 838 1435579200 2015.06.29 12:00 121.08000000 121.68000000 120.68000000 123.68000000 121.46459813 1.40239078 307 1435593600 2015.06.29 16:00 121.70000000 120.58000000 120.18000000 122.48000000 121.38035069 1.38831517 900 1435665600 2015.06.30 12:00 120.51000000 118.88000000 115.88000000 120.51000000 121.14222206 1.46411689 808 1435680000 2015.06.30 16:00 118.90000000 117.86000000 117.51000000 119.68000000 120.82962948 1.64118578 798 1435752000 2015.07.01 12:00 117.66000000 118.04000000 116.54000000 118.14000000 120.56395048 1.77503226 311 1435766400 2015.07.01 16:00 117.99000000 116.83000000 116.20000000 118.52000000 120.20833615 2.02358422 469 1435838400 2015.07.02 12:00 116.42000000 116.02000000 115.90000000 116.57000000 119.80944699 2.31762467 132 1435852800 2015.07.02 16:00 116.03000000 118.78000000 115.73000000 118.85000000 119.71140442 2.35470344 849 1436184000 2015.07.06 12:00 118.86000000 119.22000000 117.76000000 119.29000000 119.66460400 2.35673577 350 1436198400 2015.07.06 16:00 119.24000000 121.84000000 117.97000000 122.54000000 119.87178457 2.30010496 2107 1436270400 2015.07.07 12:00 122.72000000 123.26000000 122.69000000 123.73000000 120.19447176 2.18544639 388 1436284800 2015.07.07 16:00 123.24000000 124.00000000 122.30000000 124.37000000 120.55690302 2.24473344 1405 1436356800 2015.07.08 12:00 124.15000000 124.41000000 122.50000000 125.19000000 120.92386463 2.37085386 614 1436371200 2015.07.08 16:00 124.43000000 123.05000000 123.05000000 125.15000000 121.12635372 2.40611117 1458 1436443200 2015.07.09 12:00 122.91000000 122.64000000 118.65000000 122.91000000 121.27051051 2.42449563 987 1436457600 2015.07.09 16:00 122.66000000 120.65000000 119.81000000 122.76000000 121.21141427 2.40652744 1222 1436526000 2015.07.10 11:00 120.45000000 119.94000000 118.76000000 121.30000000 121.09032719 2.40121488 522 1436540400 2015.07.10 15:00 119.95000000 119.64000000 118.73000000 120.63000000 120.95220079 2.36633680 1698 1436554800 2015.07.10 19:00 119.65000000 119.86000000 119.09000000 120.33000000 120.84818167 2.33444280 284 1436788800 2015.07.13 12:00 119.76000000 119.48000000 119.22000000 120.40000000 120.71787865 2.32534354 224 1436803200 2015.07.13 16:00 119.40000000 118.80000000 118.50000000 119.80000000 120.53522354 2.32056238 881 1436875200 2015.07.14 12:00 118.97000000 118.91000000 118.62000000 119.58000000 120.38044035 2.32549069 276 1436889600 2015.07.14 16:00 118.89000000 121.97000000 118.78000000 122.67000000 120.53182698 2.34116636 1725 1436961600 2015.07.15 12:00 122.32000000 122.59000000 121.70000000 122.71000000 120.72784346 2.32125021 496 1436976000 2015.07.15 16:00 122.55000000 121.97000000 121.38000000 123.40000000 120.84614408 2.26414755 1491 1437048000 2015.07.16 12:00 122.00000000 121.32000000 120.32000000 122.57000000 120.89127322 2.08007610 412 1437062400 2015.07.16 16:00 121.29000000 120.72000000 119.32000000 121.70000000 120.87496148 1.77496659 1852 1437130800 2015.07.17 11:00 120.67000000 121.80000000 120.42000000 121.84000000 120.96306039 1.70472927 322 1437145200 2015.07.17 15:00 121.82000000 120.24000000 119.54000000 121.85000000 120.89419750 1.68492823 969 1437159600 2015.07.17 19:00 120.25000000 120.26000000 120.01000000 120.26000000 120.83379773 1.69235801 87 1437393600 2015.07.20 12:00 120.33000000 119.17000000 118.97000000 120.79000000 120.67534081 1.67584164 330 1437408000 2015.07.20 16:00 119.21000000 119.26000000 118.62000000 119.90000000 120.54054644 1.55463146 999 1437480000 2015.07.21 12:00 119.24000000 120.99000000 119.12000000 121.59000000 120.58335155 1.29216674 533 1437494400 2015.07.21 16:00 120.81000000 122.02000000 119.59000000 122.52000000 120.72017521 1.21642634 1366 1437566400 2015.07.22 12:00 121.78000000 121.60000000 120.54000000 121.78000000 120.80396804 1.16964070 425 1437580800 2015.07.22 16:00 121.68000000 124.12000000 121.68000000 125.01000000 121.11978061 1.43570200 947 1437652800 2015.07.23 12:00 124.14000000 123.52000000 123.52000000 124.42000000 121.34837293 1.55786628 189 1437667200 2015.07.23 16:00 123.46000000 121.83000000 121.83000000 123.67000000 121.39424218 1.52469980 1281 1437735600 2015.07.24 11:00 121.97000000 122.68000000 121.97000000 122.91000000 121.51669530 1.53669225 107 1437750000 2015.07.24 15:00 122.70000000 123.84000000 122.65000000 124.46000000 121.73796242 1.59158227 493 1437764400 2015.07.24 19:00 123.83000000 123.16000000 122.98000000 123.92000000 121.87339457 1.50292374 367 1437998400 2015.07.27 12:00 123.04000000 123.36000000 122.84000000 124.19000000 122.01497604 1.40181158 611 1438012800 2015.07.27 16:00 123.39000000 122.81000000 122.24000000 123.44000000 122.09069261 1.42313911 1119 1438084800 2015.07.28 12:00 122.95000000 123.28000000 122.94000000 123.75000000 122.20395998 1.46293420 302 1438099200 2015.07.28 16:00 123.29000000 123.48000000 122.77000000 123.52000000 122.32548760 1.51319480 419 1438171200 2015.07.29 12:00 123.44000000 123.08000000 122.75000000 123.44000000 122.39734592 1.52014722 241 1438185600 2015.07.29 16:00 123.18000000 123.13000000 122.91000000 123.68000000 122.46712250 1.49398894 719 1438257600 2015.07.30 12:00 123.17000000 123.32000000 122.87000000 123.79000000 122.54834893 1.51220761 174 1438272000 2015.07.30 16:00 123.44000000 123.63000000 122.91000000 123.85000000 122.65136332 1.45411825 879 1438340400 2015.07.31 11:00 123.37000000 124.82000000 123.21000000 125.07000000 122.85790014 1.45080442 215 1438354800 2015.07.31 15:00 124.81000000 123.22000000 122.98000000 124.94000000 122.89238584 1.19690257 1146 1438369200 2015.07.31 19:00 123.20000000 123.84000000 122.94000000 124.28000000 122.98263481 0.88930913 604 1438603200 2015.08.03 12:00 124.26000000 126.53000000 124.26000000 126.71000000 123.32047912 1.03842359 454 1438617600 2015.08.03 16:00 126.55000000 129.04000000 126.55000000 129.23000000 123.86519539 1.58014678 1166 1438689600 2015.08.04 12:00 129.03000000 129.82000000 129.03000000 130.46000000 124.43231964 2.00989379 766 1438704000 2015.08.04 16:00 129.81000000 131.85000000 129.65000000 132.17000000 125.13876539 2.67813010 1476 1438776000 2015.08.05 12:00 131.97000000 134.11000000 131.97000000 134.48000000 125.99316868 3.45857283 637 1438790400 2015.08.05 16:00 134.10000000 131.90000000 131.61000000 134.16000000 126.55572405 3.69599352 1638 1438862400 2015.08.06 12:00 132.00000000 131.26000000 131.06000000 132.94000000 127.00375033 3.83898421 829 1438876800 2015.08.06 16:00 131.28000000 131.64000000 130.91000000 132.32000000 127.44529792 4.00898980 1550 1438945200 2015.08.07 11:00 131.79000000 133.02000000 131.69000000 133.76000000 127.97622192 4.19693206 662 1438959600 2015.08.07 15:00 133.04000000 133.28000000 132.83000000 133.40000000 128.48134365 4.34050923 713 1438974000 2015.08.07 19:00 133.27000000 133.18000000 132.02000000 133.28000000 128.92883473 4.36826390 312 1439208000 2015.08.10 12:00 132.51000000 130.91000000 129.74000000 132.84000000 129.11751713 4.23947531 929 1439222400 2015.08.10 16:00 130.92000000 128.48000000 126.63000000 131.56000000 129.05680122 4.04146716 1859 1439294400 2015.08.11 12:00 128.17000000 129.24000000 127.80000000 129.79000000 129.07424872 3.81548279 634 1439308800 2015.08.11 16:00 129.25000000 131.46000000 129.24000000 131.94000000 129.30146313 3.61355494 594 1439380800 2015.08.12 12:00 131.39000000 131.46000000 131.09000000 131.50000000 129.50703807 3.37745189 248 1439395200 2015.08.12 16:00 131.36000000 132.12000000 130.98000000 132.42000000 129.75589159 3.13189938 730 1439467200 2015.08.13 12:00 132.22000000 131.81000000 131.44000000 132.67000000 129.95152096 2.92993901 181 1439481600 2015.08.13 16:00 131.85000000 129.71000000 129.66000000 131.98000000 129.92851896 2.52156117 645 1439550000 2015.08.14 11:00 129.77000000 129.54000000 129.32000000 130.21000000 129.89151716 2.14343407 798 1439564400 2015.08.14 15:00 129.56000000 131.26000000 129.53000000 131.70000000 130.02184886 1.94542119 1268 1439578800 2015.08.14 19:00 131.28000000 132.06000000 131.15000000 132.46000000 130.21595849 1.85598593 317 1439812800 2015.08.17 12:00 131.84000000 131.52000000 131.09000000 132.30000000 130.34015292 1.79463455 301 1439827200 2015.08.17 16:00 131.54000000 131.49000000 131.11000000 131.85000000 130.44966216 1.71371701 482 1439899200 2015.08.18 12:00 131.31000000 131.46000000 130.30000000 131.74000000 130.54588481 1.46829116 325 1439913600 2015.08.18 16:00 131.44000000 130.45000000 130.25000000 131.74000000 130.53675293 1.44149923 671 1439985600 2015.08.19 12:00 129.87000000 129.92000000 129.21000000 130.13000000 130.47801455 1.46704123 1368 1440000000 2015.08.19 16:00 129.90000000 130.41000000 128.77000000 130.62000000 130.47153698 1.44690562 2412 1440072000 2015.08.20 12:00 130.22000000 130.46000000 129.98000000 131.71000000 130.47043822 1.33041198 807 1440086400 2015.08.20 16:00 130.50000000 128.45000000 128.20000000 130.54000000 130.27801553 1.31588059 1036 1440154800 2015.08.21 11:00 128.46000000 128.90000000 128.24000000 129.08000000 130.14677596 1.22289415 102 1440169200 2015.08.21 15:00 128.93000000 129.02000000 127.89000000 129.54000000 130.03946396 1.26837756 990 1440183600 2015.08.21 19:00 129.11000000 128.28000000 127.86000000 129.13000000 129.87189596 1.34460793 219 1440417600 2015.08.24 12:00 127.87000000 123.98000000 121.22000000 128.26000000 129.31076301 2.04776725 672 1440432000 2015.08.24 16:00 124.05000000 120.04000000 119.71000000 124.74000000 128.42783320 3.09517022 911 1440504000 2015.08.25 12:00 120.11000000 119.52000000 119.15000000 120.21000000 127.57946814 3.84867796 368 1440518400 2015.08.25 16:00 119.57000000 119.64000000 117.99000000 120.73000000 126.82332831 4.32895256 789 1440590400 2015.08.26 12:00 119.45000000 120.73000000 119.23000000 122.06000000 126.24301133 4.56858739 816 1440604800 2015.08.26 16:00 120.71000000 121.91000000 119.32000000 122.21000000 125.83034359 4.73052381 1104 1440676800 2015.08.27 12:00 121.43000000 121.51000000 121.15000000 122.66000000 125.41888229 4.87815960 187 1440691200 2015.08.27 16:00 121.53000000 126.01000000 121.51000000 127.54000000 125.47517922 4.68582911 880 1440759600 2015.08.28 11:00 126.93000000 125.90000000 125.73000000 126.93000000 125.51563834 4.44053526 127 1440774000 2015.08.28 15:00 125.88000000 130.17000000 125.83000000 133.85000000 125.95891088 4.28955380 1078 1440788400 2015.08.28 19:00 130.15000000 129.75000000 129.20000000 130.27000000 126.31996698 4.17790442 162 1441022400 2015.08.31 12:00 129.60000000 129.15000000 128.40000000 130.03000000 126.58949394 4.08243379 480 1441036800 2015.08.31 16:00 129.16000000 128.58000000 128.22000000 130.87000000 126.77906594 4.04159206 961 1441108800 2015.09.01 12:00 128.62000000 128.60000000 125.55000000 130.35000000 126.95248824 4.03605718 1106 1441123200 2015.09.01 16:00 128.62000000 128.29000000 128.19000000 130.16000000 127.07987031 4.00680802 1223 1441195200 2015.09.02 12:00 128.32000000 129.74000000 127.14000000 129.74000000 127.33321599 4.06137519 254 1441209600 2015.09.02 16:00 129.76000000 129.49000000 128.63000000 129.96000000 127.53862399 4.15585371 701 1441281600 2015.09.03 12:00 129.43000000 129.48000000 127.51000000 129.68000000 127.72351695 4.23956714 579 1441296000 2015.09.03 16:00 129.10000000 128.45000000 128.24000000 130.06000000 127.79270581 4.26203651 617 1441364400 2015.09.04 11:00 128.42000000 128.45000000 127.03000000 129.08000000 127.85530526 4.29032239 198 1441378800 2015.09.04 15:00 128.44000000 129.59000000 127.60000000 129.78000000 128.02051428 4.28534022 540 1441393200 2015.09.04 19:00 129.60000000 129.05000000 128.89000000 129.77000000 128.11856054 3.93715131 118 1441713600 2015.09.08 12:00 128.92000000 126.60000000 125.92000000 128.92000000 127.97393573 3.41069448 616 1441728000 2015.09.08 16:00 126.63000000 125.87000000 125.79000000 129.13000000 127.77356089 2.85971325 1227 1441800000 2015.09.09 12:00 125.98000000 125.70000000 125.51000000 126.64000000 127.57607890 2.42662954 276 1441814400 2015.09.09 16:00 125.69000000 124.45000000 123.70000000 125.69000000 127.27835710 2.22689562 844 1441886400 2015.09.10 12:00 124.40000000 124.05000000 123.76000000 124.40000000 126.97089452 2.06734331 126 1441900800 2015.09.10 16:00 124.06000000 123.91000000 123.15000000 125.00000000 126.67938076 2.28982254 671 1441969200 2015.09.11 11:00 123.84000000 124.22000000 123.55000000 124.24000000 126.44515402 2.45737965 108 1441983600 2015.09.11 15:00 124.18000000 124.36000000 123.18000000 126.00000000 126.24656792 2.44472699 760 1441998000 2015.09.11 19:00 124.34000000 123.69000000 123.61000000 124.64000000 126.00308526 2.48150122 385 1442232000 2015.09.14 12:00 123.71000000 124.12000000 123.65000000 125.80000000 125.82374381 2.48402352 223 1442246400 2015.09.14 16:00 124.11000000 123.55000000 122.57000000 124.65000000 125.60719678 2.53470766 738 1442318400 2015.09.15 12:00 124.04000000 123.58000000 122.72000000 124.25000000 125.41413042 2.54941573 217 1442332800 2015.09.15 16:00 123.55000000 122.36000000 122.00000000 123.55000000 125.12326086 2.64545932 474 1442404800 2015.09.16 12:00 122.46000000 123.87000000 122.46000000 124.57000000 125.00390268 2.48459728 176 1442419200 2015.09.16 16:00 123.86000000 122.88000000 122.03000000 123.95000000 124.80162623 2.36607877 862 1442491200 2015.09.17 12:00 122.96000000 122.30000000 122.30000000 123.46000000 124.56337612 2.23454267 231 1442505600 2015.09.17 16:00 122.31000000 121.39000000 120.23000000 122.35000000 124.26114982 2.21698571 761 1442574000 2015.09.18 11:00 121.75000000 120.71000000 120.71000000 121.81000000 123.92294507 2.19484664 108 1442588400 2015.09.18 15:00 120.68000000 120.31000000 120.23000000 121.12000000 123.57885507 1.98277864 455 1442602800 2015.09.18 19:00 120.32000000 121.68000000 120.23000000 121.78000000 123.39801173 1.61615967 138 1442836800 2015.09.21 12:00 122.38000000 122.14000000 121.36000000 122.51000000 123.27820109 1.46936397 284 1442851200 2015.09.21 16:00 122.06000000 120.05000000 119.35000000 122.06000000 122.97075336 1.49892515 822 1442923200 2015.09.22 12:00 120.30000000 119.67000000 119.32000000 120.32000000 122.65639590 1.52491325 255 1442937600 2015.09.22 16:00 119.64000000 117.23000000 115.82000000 119.64000000 122.13959629 1.88125681 1321 1443009600 2015.09.23 12:00 117.02000000 113.27000000 113.24000000 117.02000000 121.29487284 2.71477152 1058 1443024000 2015.09.23 16:00 113.26000000 111.15000000 111.09000000 113.26000000 120.32869447 3.57520718 1636 1443096000 2015.09.24 12:00 111.49000000 111.74000000 111.33000000 112.46000000 119.51072357 4.08248567 1015 1443110400 2015.09.24 16:00 111.72000000 110.54000000 106.39000000 111.72000000 118.65636894 4.55614645 2681 1443178800 2015.09.25 11:00 110.72000000 110.04000000 110.02000000 112.08000000 117.83576238 4.96515584 752 1443193200 2015.09.25 15:00 110.05000000 108.46000000 108.19000000 111.24000000 116.94283263 5.36488329 2541 1443207600 2015.09.25 19:00 108.45000000 109.17000000 108.29000000 109.22000000 116.20256285 5.58399697 342 1443441600 2015.09.28 12:00 109.31000000 108.44000000 108.40000000 109.68000000 115.46327115 5.74508277 313 1443456000 2015.09.28 16:00 108.43000000 107.11000000 106.83000000 108.73000000 114.66772152 5.98118055 1354 1443528000 2015.09.29 12:00 107.06000000 106.13000000 106.13000000 107.42000000 113.85460518 6.06177890 703 1443542400 2015.09.29 16:00 106.11000000 106.84000000 104.13000000 107.56000000 113.18654755 6.02762305 1703 1443614400 2015.09.30 12:00 106.57000000 108.09000000 106.12000000 109.06000000 112.70116207 5.84978962 973 1443628800 2015.09.30 16:00 108.08000000 105.91000000 105.44000000 108.08000000 112.05438473 5.78539083 2698 1443700800 2015.10.01 12:00 106.30000000 106.41000000 105.53000000 106.73000000 111.51682428 5.63770075 619 1443715200 2015.10.01 16:00 106.32000000 106.18000000 105.52000000 106.46000000 111.00855530 5.44019292 971 1443783600 2015.10.02 11:00 106.38000000 108.31000000 106.38000000 109.10000000 110.75155003 4.92415384 485 1443798000 2015.10.02 15:00 108.29000000 106.27000000 106.27000000 108.59000000 110.32473574 4.28373669 780 1443812400 2015.10.02 19:00 106.26000000 107.42000000 105.88000000 107.58000000 110.04809424 3.69034396 421 1444046400 2015.10.05 12:00 107.32000000 108.42000000 106.96000000 109.06000000 109.89303765 2.96253828 1154 1444060800 2015.10.05 16:00 108.36000000 106.69000000 105.95000000 108.52000000 109.58798644 2.39524380 1065 1444132800 2015.10.06 12:00 107.24000000 111.12000000 107.04000000 111.39000000 109.73389250 2.36571024 1040 1444147200 2015.10.06 16:00 111.14000000 108.34000000 107.85000000 111.39000000 109.60114083 2.27428472 1199 1444219200 2015.10.07 12:00 108.69000000 108.93000000 108.65000000 109.93000000 109.53722266 2.18128764 540 1444233600 2015.10.07 16:00 108.90000000 109.60000000 107.64000000 109.98000000 109.54320145 2.17430895 890 1444305600 2015.10.08 12:00 109.76000000 110.12000000 109.27000000 110.62000000 109.59813465 2.21713414 336 1444320000 2015.10.08 16:00 110.15000000 111.70000000 108.28000000 111.73000000 109.79831230 2.39325712 919 1444388400 2015.10.09 11:00 111.58000000 112.24000000 110.56000000 113.49000000 110.03085398 2.60713986 280 1444402800 2015.10.09 15:00 112.26000000 116.27000000 112.02000000 118.69000000 110.62505837 3.26566392 1416 1444417200 2015.10.09 19:00 116.26000000 116.05000000 116.01000000 116.57000000 111.14171947 3.66206137 183 1444651200 2015.10.12 12:00 116.65000000 116.87000000 114.67000000 117.03000000 111.68727000 3.97332178 510 1444665600 2015.10.12 16:00 116.95000000 117.87000000 116.50000000 118.21000000 112.27610143 4.32343477 778 1444737600 2015.10.13 12:00 118.00000000 117.60000000 116.61000000 119.26000000 112.78313939 4.60148532 545 1444752000 2015.10.13 16:00 117.69000000 121.70000000 117.69000000 121.87000000 113.63236421 5.08411437 1010 1444824000 2015.10.14 12:00 121.75000000 124.19000000 121.75000000 125.58000000 114.63785333 5.70216622 803 1444838400 2015.10.14 16:00 124.21000000 126.74000000 123.63000000 127.75000000 115.79043873 6.37350769 1976 1444910400 2015.10.15 12:00 126.99000000 128.29000000 126.93000000 128.77000000 116.98087314 7.10986556 688 1444924800 2015.10.15 16:00 128.27000000 129.04000000 128.21000000 130.71000000 118.12936141 7.54305047 1099 1444993200 2015.10.16 11:00 129.41000000 130.42000000 129.41000000 131.78000000 119.29989842 7.97766717 370 1445007600 2015.10.16 15:00 130.44000000 133.37000000 129.67000000 135.44000000 120.63990809 8.56062110 1285 1445022000 2015.10.16 19:00 133.41000000 134.57000000 132.28000000 134.81000000 121.96658351 8.87133650 310 1445256000 2015.10.19 12:00 134.12000000 134.23000000 133.03000000 134.92000000 123.13452794 9.23822871 752 1445270400 2015.10.19 16:00 134.19000000 134.19000000 133.82000000 136.76000000 124.18743004 9.20014297 1149 1445342400 2015.10.20 12:00 134.02000000 132.25000000 131.77000000 134.41000000 124.95529385 8.88105642 570 1445356800 2015.10.20 16:00 132.14000000 131.47000000 128.69000000 132.27000000 125.57574205 8.41589174 1435 1445428800 2015.10.21 12:00 131.64000000 131.25000000 130.65000000 132.13000000 126.11614757 7.83521856 571 1445443200 2015.10.21 16:00 131.23000000 134.18000000 131.23000000 135.07000000 126.88413352 7.40301316 972 1445515200 2015.10.22 12:00 134.23000000 133.59000000 131.77000000 134.47000000 127.52278747 6.80631932 736 1445529600 2015.10.22 16:00 133.62000000 133.46000000 133.30000000 134.84000000 128.08823628 6.43910671 741 1445598000 2015.10.23 11:00 134.27000000 134.70000000 133.52000000 134.90000000 128.71792806 5.97088104 248 1445612400 2015.10.23 15:00 134.69000000 135.00000000 133.02000000 135.00000000 129.31622063 5.43533761 1084 1445626800 2015.10.23 19:00 134.99000000 134.32000000 133.59000000 135.11000000 129.79277104 4.80890000 354 1445860800 2015.10.26 12:00 134.51000000 130.66000000 130.13000000 134.51000000 129.87536428 3.93375240 989 1445875200 2015.10.26 16:00 130.69000000 131.65000000 128.30000000 132.61000000 130.04437720 3.41196412 1368 1445947200 2015.10.27 12:00 131.33000000 133.06000000 130.23000000 133.67000000 130.33157937 3.02600731 650 1445961600 2015.10.27 16:00 133.09000000 134.30000000 132.55000000 134.63000000 130.70952420 2.76617858 659 1446033600 2015.10.28 12:00 134.25000000 134.45000000 133.32000000 134.82000000 131.06575999 2.55888692 396 1446048000 2015.10.28 16:00 134.48000000 133.20000000 133.20000000 135.23000000 131.26902094 2.39534162 274 1446120000 2015.10.29 12:00 134.02000000 130.97000000 130.97000000 134.67000000 131.24054276 2.41233507 666 1446134400 2015.10.29 16:00 130.95000000 132.95000000 130.82000000 134.02000000 131.40334821 2.26272004 505 1446202800 2015.10.30 11:00 132.43000000 133.25000000 131.52000000 133.35000000 131.57921981 2.05019403 337 1446217200 2015.10.30 15:00 133.27000000 133.72000000 132.57000000 133.77000000 131.78310363 1.86813105 475 1446465600 2015.11.02 12:00 133.02000000 133.59000000 132.99000000 133.76000000 131.95518900 1.71450630 196 1446480000 2015.11.02 16:00 133.66000000 133.80000000 132.17000000 134.50000000 132.13088529 1.64510162 706 1446552000 2015.11.03 12:00 133.77000000 134.72000000 133.37000000 134.97000000 132.37746764 1.57598020 252 1446566400 2015.11.03 16:00 134.53000000 134.22000000 134.04000000 135.14000000 132.55294691 1.49345788 603 1446638400 2015.11.04 12:00 134.30000000 134.57000000 134.30000000 135.02000000 132.74504721 1.40394546 192 1446652800 2015.11.04 16:00 134.53000000 133.61000000 133.53000000 135.02000000 132.82742366 1.36144425 524 1446724800 2015.11.05 12:00 133.91000000 134.34000000 133.07000000 134.69000000 132.97147855 1.32639935 275 1446739200 2015.11.05 16:00 134.36000000 134.12000000 133.12000000 135.17000000 133.08086155 1.25170842 677 1446811200 2015.11.06 12:00 133.85000000 139.33000000 133.74000000 139.82000000 133.67601759 1.70383412 686 1446825600 2015.11.06 16:00 139.40000000 135.85000000 135.85000000 139.46000000 133.88306354 1.76144806 1132 1447070400 2015.11.09 12:00 137.62000000 142.33000000 137.62000000 142.70000000 134.68753367 2.44210319 882 1447084800 2015.11.09 16:00 142.37000000 141.38000000 138.07000000 144.36000000 135.32491142 2.80939452 1260 1447156800 2015.11.10 12:00 140.14000000 143.27000000 139.52000000 143.29000000 136.08158652 3.35464155 570 1447171200 2015.11.10 16:00 143.29000000 148.13000000 142.98000000 148.74000000 137.22905447 4.43288902 1703 1447243200 2015.11.11 12:00 149.10000000 156.44000000 149.10000000 158.13000000 139.05866833 6.41946999 1010 1447257600 2015.11.11 16:00 156.66000000 151.48000000 145.81000000 156.92000000 140.24165230 7.13212577 1985 1447329600 2015.11.12 12:00 151.43000000 154.69000000 150.60000000 155.35000000 141.61768542 7.84350891 1658 1447344000 2015.11.12 16:00 154.71000000 153.32000000 152.92000000 156.05000000 142.73219157 8.29293861 1227 1447416000 2015.11.13 12:00 153.82000000 156.30000000 153.82000000 158.81000000 144.02436380 8.85650621 1080 1447430400 2015.11.13 16:00 156.04000000 152.26000000 150.93000000 157.22000000 144.80871010 8.92764958 2438 1447675200 2015.11.16 12:00 151.11000000 150.82000000 147.07000000 152.13000000 145.38121390 8.79376911 1364 1447689600 2015.11.16 16:00 150.86000000 153.85000000 150.25000000 155.38000000 146.18776496 8.75688499 1276 1447761600 2015.11.17 12:00 153.23000000 147.93000000 147.32000000 153.31000000 146.35369211 8.40893704 1504 1447776000 2015.11.17 16:00 147.91000000 146.75000000 145.85000000 151.19000000 146.39143572 7.96364942 2163 1447848000 2015.11.18 12:00 145.96000000 145.37000000 144.14000000 148.44000000 146.29415612 7.51219943 1200 1447862400 2015.11.18 16:00 144.82000000 150.78000000 144.44000000 152.14000000 146.72137935 7.00200923 2723 1447934400 2015.11.19 12:00 150.48000000 151.18000000 148.46000000 153.29000000 147.14600989 6.45285096 1642 1447948800 2015.11.19 16:00 151.14000000 149.95000000 149.65000000 151.70000000 147.41305657 5.73228227 2036 1448020800 2015.11.20 12:00 149.99000000 152.43000000 149.00000000 152.66000000 147.89086070 5.41729331 1203 1448035200 2015.11.20 16:00 152.35000000 149.74000000 148.66000000 152.62000000 148.06696921 4.64599108 1992 1448280000 2015.11.23 12:00 148.62000000 147.67000000 146.27000000 148.79000000 148.02916262 4.48432862 813 1448294400 2015.11.23 16:00 147.65000000 147.58000000 146.38000000 148.27000000 147.98638522 4.25695755 1835 1448366400 2015.11.24 12:00 147.29000000 145.68000000 144.65000000 148.62000000 147.76672949 4.29878719 1426 1448380800 2015.11.24 16:00 145.74000000 146.28000000 145.64000000 147.88000000 147.62513620 4.40279968 1719 1448452800 2015.11.25 12:00 146.30000000 144.54000000 143.10000000 146.32000000 147.33131371 4.17327575 1000 1448467200 2015.11.25 16:00 144.48000000 143.86000000 143.57000000 145.32000000 147.00071240 4.32825469 1408 1448884800 2015.11.30 12:00 143.32000000 142.31000000 142.02000000 143.69000000 146.55397789 4.33601212 1071 1448899200 2015.11.30 16:00 142.27000000 141.82000000 141.36000000 143.95000000 146.10312285 4.41133151 1767 1448971200 2015.12.01 12:00 141.67000000 140.38000000 140.37000000 141.76000000 145.55806353 4.21697827 441 1448985600 2015.12.01 16:00 140.37000000 141.21000000 138.93000000 141.46000000 145.14396224 4.22533663 2045 1449057600 2015.12.02 12:00 141.39000000 141.48000000 140.38000000 142.00000000 144.79501346 4.24376461 573 1449072000 2015.12.02 16:00 141.44000000 140.23000000 139.33000000 141.77000000 144.36025027 4.00819348 2119 1449144000 2015.12.03 12:00 140.43000000 141.52000000 139.41000000 141.60000000 144.08975025 4.06720338 912 1449158400 2015.12.03 16:00 141.51000000 141.11000000 139.77000000 141.51000000 143.80596451 4.16829785 1082 1449230400 2015.12.04 12:00 141.30000000 141.15000000 140.43000000 141.76000000 143.55301551 4.27737218 459 1449244800 2015.12.04 16:00 141.09000000 140.61000000 139.40000000 141.09000000 143.27272832 4.09235771 1255 1449489600 2015.12.07 12:00 140.73000000 143.35000000 140.73000000 143.74000000 143.28008752 3.68899154 1754 1449504000 2015.12.07 16:00 143.36000000 142.54000000 141.67000000 143.99000000 143.20960300 3.38914788 1473 1449576000 2015.12.08 12:00 141.53000000 141.64000000 139.90000000 141.64000000 143.06011700 2.71820880 998 1449590400 2015.12.08 16:00 141.65000000 142.37000000 141.29000000 143.79000000 142.99439157 2.27162915 1992 1449662400 2015.12.09 12:00 142.25000000 145.79000000 142.08000000 145.88000000 143.26063999 2.15570160 1173 1449676800 2015.12.09 16:00 145.82000000 150.99000000 145.48000000 151.83000000 143.99676952 2.77684915 2322 1449748800 2015.12.10 12:00 151.09000000 150.20000000 150.07000000 153.72000000 144.58755337 3.28942589 1753 1449763200 2015.12.10 16:00 150.21000000 148.14000000 146.38000000 150.28000000 144.92588162 3.50991568 1514 1449835200 2015.12.11 12:00 148.52000000 149.28000000 148.52000000 150.23000000 145.34055956 3.82300021 782 1449849600 2015.12.11 16:00 149.27000000 149.66000000 148.70000000 150.67000000 145.75193484 4.10906099 878 1450094400 2015.12.14 12:00 149.86000000 149.76000000 149.65000000 150.97000000 146.13365533 4.29594919 757 1450108800 2015.12.14 16:00 149.75000000 149.08000000 148.61000000 150.02000000 146.41425959 4.35208640 431 1450180800 2015.12.15 12:00 149.21000000 148.56000000 148.14000000 149.45000000 146.61861582 4.24231282 454 1450195200 2015.12.15 16:00 148.54000000 147.74000000 146.06000000 148.54000000 146.72541431 4.11084409 792 1450267200 2015.12.16 12:00 147.61000000 147.30000000 146.56000000 147.87000000 146.78013676 3.95870638 367 1450281600 2015.12.16 16:00 147.31000000 147.85000000 147.31000000 149.35000000 146.88202849 3.71033558 779 1450353600 2015.12.17 12:00 147.79000000 145.26000000 143.02000000 147.79000000 146.72754959 3.49981308 894 1450368000 2015.12.17 16:00 145.28000000 144.71000000 143.98000000 146.77000000 146.53540201 3.27820147 1049 1450440000 2015.12.18 12:00 144.51000000 144.20000000 143.38000000 144.51000000 146.31298277 3.09537232 499 1450454400 2015.12.18 16:00 144.18000000 143.91000000 143.33000000 144.38000000 146.08412727 2.90433185 511 1450699200 2015.12.21 12:00 144.20000000 143.65000000 141.25000000 144.26000000 145.85230562 2.94366211 384 1450713600 2015.12.21 16:00 143.64000000 143.31000000 142.01000000 143.88000000 145.61018128 2.98233729 983 1450785600 2015.12.22 12:00 143.26000000 145.02000000 142.68000000 145.76000000 145.55397354 2.87487948 486 1450800000 2015.12.22 16:00 145.06000000 146.09000000 145.05000000 146.83000000 145.60502368 2.76130907 705 1450872000 2015.12.23 12:00 146.10000000 147.37000000 145.65000000 147.84000000 145.77311666 2.70244231 382 1450886400 2015.12.23 16:00 147.36000000 147.13000000 146.71000000 148.82000000 145.90234365 2.39938881 436 1450958400 2015.12.24 12:00 147.17000000 146.58000000 146.41000000 147.59000000 145.96688235 2.18033680 245 1450972800 2015.12.24 16:00 146.60000000 148.25000000 146.58000000 148.47000000 146.18432212 2.11929276 80 1451304000 2015.12.28 12:00 147.07000000 149.52000000 147.07000000 149.52000000 146.50200573 2.07645761 501 1451318400 2015.12.28 16:00 149.54000000 149.53000000 148.19000000 149.78000000 146.79038614 2.05348192 577 1451390400 2015.12.29 12:00 149.91000000 149.67000000 149.13000000 150.14000000 147.06463508 2.07249496 259 1451404800 2015.12.29 16:00 149.59000000 147.83000000 147.50000000 150.79000000 147.13752697 2.04540980 905 1451476800 2015.12.30 12:00 150.02000000 147.43000000 145.72000000 150.05000000 147.16538155 2.02892901 710 1451491200 2015.12.30 16:00 147.48000000 143.86000000 142.95000000 147.48000000 146.85058330 2.06841314 732 1451908800 2016.01.04 12:00 144.57000000 146.04000000 144.29000000 146.17000000 146.77338489 2.05703152 662 1451923200 2016.01.04 16:00 146.06000000 145.52000000 142.26000000 146.32000000 146.65401490 2.03465875 1242 1451995200 2016.01.05 12:00 144.80000000 144.54000000 144.35000000 146.65000000 146.45268015 2.03151775 374 1452009600 2016.01.05 16:00 144.52000000 143.43000000 141.43000000 145.26000000 146.16480585 2.08259379 1359 1452081600 2016.01.06 12:00 143.36000000 143.63000000 142.80000000 143.65000000 145.92339577 2.12129884 230 1452096000 2016.01.06 16:00 143.58000000 145.38000000 142.10000000 146.47000000 145.87164379 2.08378357 1151 1452168000 2016.01.07 12:00 144.96000000 143.44000000 142.79000000 145.04000000 145.64005867 2.14167500 408 1452182400 2016.01.07 16:00 143.66000000 140.15000000 139.35000000 143.69000000 145.11719594 2.54824900 1165 1452254400 2016.01.08 12:00 140.09000000 136.94000000 135.91000000 140.09000000 144.33841537 3.34971985 638 1452268800 2016.01.08 16:00 137.15000000 135.25000000 134.35000000 137.45000000 143.47285200 4.14977602 1276 1452513600 2016.01.11 12:00 134.49000000 132.52000000 132.35000000 134.49000000 142.42972324 5.03388745 552 1452528000 2016.01.11 16:00 132.48000000 133.09000000 131.62000000 133.78000000 141.54022579 5.61457089 1260 1452600000 2016.01.12 12:00 133.10000000 132.59000000 132.25000000 133.10000000 140.68782333 6.11191487 282 1452614400 2016.01.12 16:00 132.60000000 131.90000000 131.02000000 132.79000000 139.85088778 6.43766205 954 1452686400 2016.01.13 12:00 131.98000000 134.00000000 131.77000000 134.51000000 139.29366037 6.35981587 718 1452700800 2016.01.13 16:00 133.99000000 131.74000000 130.66000000 134.05000000 138.57426415 6.34339667 1164 1452772800 2016.01.14 12:00 131.80000000 131.18000000 130.65000000 131.85000000 137.87004851 6.21681748 424 1452787200 2016.01.14 16:00 131.13000000 131.57000000 129.94000000 131.64000000 137.27004389 6.08615425 930 1452859200 2016.01.15 12:00 131.14000000 128.62000000 127.98000000 131.14000000 136.44623019 6.09284726 1257 1452873600 2016.01.15 16:00 128.60000000 128.32000000 126.56000000 129.02000000 135.67230350 6.25466846 1064 1453204800 2016.01.19 12:00 129.36000000 126.91000000 126.78000000 130.00000000 134.83779841 6.23608299 2818 1453219200 2016.01.19 16:00 126.60000000 125.37000000 124.12000000 126.60000000 133.93610332 6.23074500 2469 1453291200 2016.01.20 12:00 125.34000000 123.25000000 122.39000000 125.36000000 132.91837920 6.32473216 1666 1453305600 2016.01.20 16:00 123.20000000 121.21000000 120.23000000 123.21000000 131.80329546 6.51378850 1612 1453377600 2016.01.21 12:00 121.39000000 117.55000000 113.71000000 121.50000000 130.44583875 6.83710566 1728 1453392000 2016.01.21 16:00 117.52000000 121.42000000 116.96000000 123.03000000 129.58623506 6.34379338 1942 1453464000 2016.01.22 12:00 122.41000000 121.62000000 119.68000000 123.83000000 128.82754601 5.82245708 1839 1453478400 2016.01.22 16:00 121.61000000 122.25000000 120.37000000 122.83000000 128.20111305 5.42837213 1518 1453723200 2016.01.25 12:00 122.51000000 123.06000000 122.51000000 124.86000000 127.71148324 5.16633215 2468 1453737600 2016.01.25 16:00 123.08000000 123.72000000 122.45000000 123.93000000 127.33134198 4.93168824 1603 1453809600 2016.01.26 12:00 124.16000000 123.63000000 123.58000000 124.86000000 126.97883322 4.82745702 657 1453824000 2016.01.26 16:00 123.59000000 124.68000000 122.10000000 125.09000000 126.75989672 4.62829077 1411 1453896000 2016.01.27 12:00 124.77000000 124.14000000 124.12000000 125.20000000 126.51038275 4.43300105 502 1453910400 2016.01.27 16:00 124.18000000 123.92000000 122.85000000 124.48000000 126.26367963 4.24871082 901 1453982400 2016.01.28 12:00 123.86000000 126.05000000 123.53000000 126.54000000 126.24332919 3.87436479 942 1453996800 2016.01.28 16:00 126.08000000 134.08000000 124.64000000 134.08000000 126.98967879 4.33512844 2679 1454068800 2016.01.29 12:00 133.81000000 133.95000000 133.58000000 138.53000000 127.65256652 4.80232587 1961 1454083200 2016.01.29 16:00 133.80000000 132.16000000 131.23000000 135.48000000 128.08184590 5.05161640 3202 1454328000 2016.02.01 12:00 132.92000000 132.68000000 131.88000000 135.18000000 128.51976534 5.38663782 1368 1454342400 2016.02.01 16:00 132.69000000 133.84000000 132.08000000 134.76000000 129.02645436 5.78513975 2323 1454414400 2016.02.02 12:00 133.73000000 134.76000000 133.49000000 135.56000000 129.57250632 6.18938966 1071 1454428800 2016.02.02 16:00 134.72000000 136.25000000 134.64000000 137.43000000 130.20845810 6.61051679 2126 1454500800 2016.02.03 12:00 136.10000000 135.95000000 133.74000000 136.59000000 130.75527161 6.80849888 1653 1454515200 2016.02.03 16:00 135.94000000 135.44000000 134.49000000 136.77000000 131.20143622 6.74564628 1347 1454587200 2016.02.04 12:00 135.57000000 136.77000000 135.57000000 136.95000000 131.73177563 6.35080762 802 1454601600 2016.02.04 16:00 136.76000000 136.26000000 135.68000000 136.98000000 132.16303509 6.15853957 910 1454673600 2016.02.05 12:00 135.94000000 135.31000000 133.20000000 135.94000000 132.46274604 5.82963584 640 1454688000 2016.02.05 16:00 135.36000000 134.13000000 134.11000000 137.62000000 132.62153213 5.42088433 1823 1454932800 2016.02.08 12:00 134.09000000 132.41000000 130.80000000 134.13000000 132.60138621 4.97720389 1557 1454947200 2016.02.08 16:00 132.42000000 132.63000000 131.87000000 134.88000000 132.60411133 4.56422997 1216 1455019200 2016.02.09 12:00 132.86000000 133.90000000 132.62000000 134.06000000 132.72752930 4.11568635 371 1455033600 2016.02.09 16:00 133.84000000 131.57000000 131.24000000 134.74000000 132.61728842 3.71457504 686 1455105600 2016.02.10 12:00 131.69000000 133.49000000 131.69000000 134.42000000 132.70040381 3.18435060 446 1455120000 2016.02.10 16:00 133.45000000 131.45000000 130.45000000 133.56000000 132.58131773 2.56997884 1003 1455192000 2016.02.11 12:00 131.44000000 129.67000000 128.42000000 131.45000000 132.30404937 2.38070679 1019 1455206400 2016.02.11 16:00 129.68000000 130.25000000 128.82000000 130.96000000 132.10842562 2.50666035 1270 1455278400 2016.02.12 12:00 130.21000000 129.57000000 128.83000000 130.21000000 131.86667080 2.67034390 565 1455292800 2016.02.12 16:00 129.55000000 130.07000000 128.07000000 130.28000000 131.69555930 2.79543871 903 1455624000 2016.02.16 12:00 130.09000000 133.88000000 129.82000000 133.93000000 131.90360127 2.71053928 536 1455638400 2016.02.16 16:00 133.92000000 135.47000000 133.87000000 136.85000000 132.24325829 2.61774055 1017 1455710400 2016.02.17 12:00 135.44000000 135.16000000 134.87000000 136.34000000 132.52104322 2.52001389 696 1455724800 2016.02.17 16:00 135.15000000 132.40000000 130.95000000 135.28000000 132.50951529 2.38197091 1260 1455796800 2016.02.18 12:00 132.61000000 132.10000000 131.52000000 132.89000000 132.47051383 2.26663438 583 1455811200 2016.02.18 16:00 132.11000000 131.20000000 128.80000000 132.90000000 132.34951252 2.21184908 1180 1455883200 2016.02.19 12:00 131.11000000 131.12000000 129.10000000 131.68000000 132.23241609 2.01585423 777 1455897600 2016.02.19 16:00 131.09000000 131.27000000 129.97000000 132.30000000 132.14075741 1.82464344 980 1456142400 2016.02.22 12:00 131.23000000 124.48000000 124.48000000 131.23000000 131.41116147 2.41093547 1038 1456156800 2016.02.22 16:00 124.53000000 125.27000000 122.48000000 125.61000000 130.82628895 2.76048671 1014 1456228800 2016.02.23 12:00 126.01000000 124.01000000 123.16000000 126.46000000 130.17711857 3.22450216 853 1456243200 2016.02.23 16:00 123.96000000 125.53000000 123.91000000 126.96000000 129.73453585 3.42642258 998 1456315200 2016.02.24 12:00 125.55000000 125.71000000 125.51000000 127.27000000 129.35124672 3.48908846 406 1456329600 2016.02.24 16:00 125.70000000 125.20000000 124.92000000 126.38000000 128.95588989 3.65400824 667 1456401600 2016.02.25 12:00 125.22000000 126.83000000 125.22000000 128.42000000 128.75342419 3.58107753 671 1456416000 2016.02.25 16:00 126.84000000 130.39000000 126.47000000 131.81000000 128.90928855 3.52030824 1306 1456488000 2016.02.26 12:00 129.40000000 128.25000000 127.15000000 130.73000000 128.84649916 3.52873053 809 1456502400 2016.02.26 16:00 128.23000000 123.83000000 123.63000000 130.13000000 128.36873734 3.75096951 1544 1456747200 2016.02.29 12:00 123.93000000 127.84000000 123.93000000 128.44000000 128.31838140 3.75203419 673 1456761600 2016.02.29 16:00 127.86000000 126.82000000 125.92000000 128.26000000 128.17567841 3.76898871 968 1456833600 2016.03.01 12:00 126.79000000 126.25000000 125.70000000 127.04000000 127.99228047 3.59170747 336 1456848000 2016.03.01 16:00 126.27000000 126.89000000 125.34000000 126.97000000 127.88730138 3.19119326 898 1456920000 2016.03.02 12:00 126.75000000 126.47000000 126.00000000 128.02000000 127.75232029 2.75287376 866 1456934400 2016.03.02 16:00 126.44000000 125.10000000 124.04000000 126.44000000 127.49971836 2.57855131 1113 1457006400 2016.03.03 12:00 127.59000000 125.75000000 124.98000000 127.88000000 127.33307852 2.36120040 801 1457020800 2016.03.03 16:00 125.77000000 123.39000000 123.19000000 125.85000000 126.95754723 2.26613274 778 1457092800 2016.03.04 12:00 123.44000000 122.96000000 122.76000000 123.49000000 126.57682844 2.13756672 300 1457107200 2016.03.04 16:00 122.94000000 121.85000000 120.09000000 122.94000000 126.12665431 1.98623491 1054 1457352000 2016.03.07 12:00 121.18000000 119.68000000 119.42000000 121.50000000 125.51268723 2.31806450 931 1457366400 2016.03.07 16:00 119.69000000 119.28000000 117.56000000 119.73000000 124.91909797 2.67899109 1130 1457438400 2016.03.08 12:00 119.19000000 120.00000000 118.41000000 120.65000000 124.45061245 2.92370791 1000 1457452800 2016.03.08 16:00 119.95000000 120.93000000 118.53000000 123.39000000 124.11531603 3.06100697 1261 1457524800 2016.03.09 12:00 121.20000000 121.39000000 120.68000000 122.26000000 123.85576212 3.13969442 529 1457539200 2016.03.09 16:00 121.34000000 124.03000000 120.74000000 124.55000000 123.87235620 3.12268786 1320 1457611200 2016.03.10 12:00 123.83000000 122.93000000 122.93000000 126.24000000 123.78260799 3.07007056 619 1457625600 2016.03.10 16:00 122.90000000 122.43000000 120.96000000 122.95000000 123.65378818 2.71217742 592 1457697600 2016.03.11 12:00 122.33000000 120.90000000 120.87000000 122.33000000 123.39152264 2.57553145 326 1457712000 2016.03.11 16:00 120.93000000 121.47000000 119.98000000 122.22000000 123.20852049 2.61054434 816 1457956800 2016.03.14 12:00 121.56000000 124.01000000 121.56000000 125.65000000 123.28485187 2.40683985 1288 1457971200 2016.03.14 16:00 124.02000000 127.44000000 124.02000000 127.82000000 123.68058026 2.50772241 1640 1458043200 2016.03.15 12:00 127.29000000 126.88000000 125.97000000 127.31000000 123.98528690 2.61969690 807 1458057600 2016.03.15 16:00 126.89000000 128.22000000 126.89000000 128.94000000 124.38859291 2.84409815 1004 1458129600 2016.03.16 12:00 128.48000000 128.23000000 127.31000000 130.16000000 124.75444121 3.08360793 1023 1458144000 2016.03.16 16:00 128.26000000 127.51000000 127.48000000 128.59000000 125.01687538 3.26013894 294 1458216000 2016.03.17 12:00 127.59000000 127.64000000 127.12000000 127.98000000 125.26669677 3.42589389 405 1458230400 2016.03.17 16:00 127.61000000 127.11000000 126.83000000 127.71000000 125.44224946 3.50653789 304 1458302400 2016.03.18 12:00 127.54000000 126.75000000 126.59000000 127.77000000 125.56679713 3.53050286 467 1458316800 2016.03.18 16:00 126.74000000 127.37000000 126.65000000 127.49000000 125.73853074 3.52587666 429 1458561600 2016.03.21 12:00 127.35000000 127.02000000 125.76000000 127.55000000 125.86057543 3.31316116 335 1458576000 2016.03.21 16:00 126.98000000 127.39000000 126.40000000 127.73000000 126.00623491 3.03410809 874 1458648000 2016.03.22 12:00 127.49000000 130.20000000 127.01000000 130.21000000 126.40564111 2.97512276 657 1458662400 2016.03.22 16:00 130.22000000 131.84000000 129.91000000 134.21000000 126.92319910 3.07851481 1095 1458734400 2016.03.23 12:00 132.09000000 134.32000000 132.09000000 134.62000000 127.62765633 3.39332265 564 1458748800 2016.03.23 16:00 134.35000000 135.21000000 134.29000000 135.36000000 128.34978430 3.84946330 616 1458820800 2016.03.24 12:00 135.07000000 135.11000000 133.86000000 135.33000000 128.99361436 4.08528343 666 1458835200 2016.03.24 16:00 135.10000000 135.03000000 134.56000000 135.58000000 129.56850823 4.15638817 486 1459166400 2016.03.28 12:00 134.02000000 133.57000000 132.10000000 135.24000000 129.94960269 3.84826421 562 1459180800 2016.03.28 16:00 133.64000000 134.18000000 133.64000000 135.39000000 130.35249767 3.52572276 1664 1459252800 2016.03.29 12:00 134.35000000 134.57000000 133.82000000 134.80000000 130.75416456 3.39539411 398 1459267200 2016.03.29 16:00 134.66000000 135.69000000 134.57000000 136.28000000 131.22424412 3.53228818 716 1459339200 2016.03.30 12:00 135.65000000 136.93000000 135.45000000 137.06000000 131.76764945 3.67271494 454 1459353600 2016.03.30 16:00 136.88000000 141.50000000 136.64000000 142.03000000 132.69453997 4.27623498 1718 1459425600 2016.03.31 12:00 141.69000000 142.65000000 141.69000000 143.20000000 133.64267902 4.83345160 823 1459440000 2016.03.31 16:00 142.68000000 145.01000000 142.54000000 147.07000000 134.72528102 5.43341874 1488 1459512000 2016.04.01 12:00 145.55000000 148.03000000 145.55000000 148.61000000 135.99239712 6.17293640 931 1459526400 2016.04.01 16:00 148.01000000 146.45000000 146.13000000 148.25000000 136.98835930 6.45899758 815 1459771200 2016.04.04 12:00 146.46000000 143.79000000 143.56000000 146.68000000 137.63613460 6.33332863 1225 1459785600 2016.04.04 16:00 143.78000000 143.50000000 142.70000000 144.53000000 138.19459797 6.12142829 650 1459857600 2016.04.05 12:00 143.53000000 141.42000000 139.97000000 143.72000000 138.50177912 5.66332672 1283 1459872000 2016.04.05 16:00 141.30000000 142.41000000 141.07000000 143.32000000 138.87399063 5.17211575 773 1459944000 2016.04.06 12:00 142.02000000 141.92000000 141.81000000 142.87000000 139.16408676 4.83456620 352 1459958400 2016.04.06 16:00 141.89000000 144.53000000 141.89000000 144.59000000 139.67512612 4.66379414 894 1460030400 2016.04.07 12:00 144.65000000 144.84000000 144.30000000 145.13000000 140.16701887 4.61100806 227 1460044800 2016.04.07 16:00 144.89000000 143.30000000 142.68000000 145.52000000 140.46539802 4.50352206 923 1460116800 2016.04.08 12:00 143.53000000 141.92000000 140.67000000 144.10000000 140.60393154 4.33674794 704 1460131200 2016.04.08 16:00 141.91000000 138.21000000 137.23000000 143.53000000 140.37593806 4.22774747 1931 1460376000 2016.04.11 12:00 138.28000000 136.63000000 136.15000000 138.30000000 140.01918206 4.13507142 710 1460390400 2016.04.11 16:00 136.92000000 136.57000000 136.24000000 139.04000000 139.69068853 4.13102553 947 1460462400 2016.04.12 12:00 136.14000000 134.48000000 134.39000000 136.14000000 139.19443248 4.37526903 316 1460476800 2016.04.12 16:00 134.52000000 136.93000000 133.03000000 137.21000000 138.97877224 4.45513800 1670 1460548800 2016.04.13 12:00 138.29000000 141.02000000 138.10000000 142.04000000 139.17317489 4.33646143 671 1460563200 2016.04.13 16:00 140.98000000 140.99000000 140.35000000 142.63000000 139.34620585 4.22425787 851 1460635200 2016.04.14 12:00 141.17000000 141.19000000 141.17000000 141.89000000 139.52180529 4.08507863 225 1460649600 2016.04.14 16:00 141.03000000 138.80000000 138.65000000 141.91000000 139.45306193 3.93236576 735 1460721600 2016.04.15 12:00 138.67000000 137.98000000 137.91000000 140.15000000 139.31277032 3.50767136 343 1460736000 2016.04.15 16:00 137.82000000 139.66000000 136.69000000 139.87000000 139.34583981 3.11208261 720 1460980800 2016.04.18 12:00 138.91000000 140.54000000 138.68000000 141.44000000 139.45956935 2.92492390 349 1460995200 2016.04.18 16:00 140.60000000 139.10000000 138.26000000 140.95000000 139.42532465 2.79140333 613 1461067200 2016.04.19 12:00 139.17000000 136.93000000 136.50000000 139.29000000 139.18767469 2.86098422 329 1461081600 2016.04.19 16:00 136.91000000 136.93000000 135.36000000 136.99000000 138.97265805 2.85562042 705 1461153600 2016.04.20 12:00 136.95000000 134.56000000 133.10000000 136.95000000 138.55240490 3.01797075 436 1461168000 2016.04.20 16:00 134.58000000 133.22000000 131.93000000 134.69000000 138.04455682 3.02340155 699 1461240000 2016.04.21 12:00 133.21000000 129.95000000 128.94000000 133.21000000 137.27364664 3.24803351 584 1461254400 2016.04.21 16:00 129.87000000 129.46000000 127.41000000 130.03000000 136.52948982 3.50860563 923 1461326400 2016.04.22 12:00 127.97000000 132.20000000 127.70000000 133.22000000 136.11715746 3.48725597 1290 1461340800 2016.04.22 16:00 132.19000000 127.36000000 126.93000000 132.39000000 135.28314246 4.08066301 1007 1461585600 2016.04.25 12:00 127.46000000 126.40000000 126.10000000 127.46000000 134.43712889 4.68513991 418 1461600000 2016.04.25 16:00 126.49000000 127.50000000 125.71000000 128.13000000 133.77644995 5.06488605 715 1461672000 2016.04.26 12:00 127.47000000 128.59000000 126.92000000 129.34000000 133.28250234 5.32840744 532 1461686400 2016.04.26 16:00 128.72000000 126.51000000 126.27000000 128.77000000 132.63750211 5.65111105 640 1461758400 2016.04.27 12:00 126.53000000 126.19000000 125.47000000 126.55000000 132.02345429 5.67325698 205 1461772800 2016.04.27 16:00 126.16000000 126.50000000 125.98000000 126.69000000 131.49741103 5.56532455 299 1461844800 2016.04.28 12:00 126.92000000 126.67000000 126.05000000 127.80000000 131.03765760 5.32413381 280 1461859200 2016.04.28 16:00 126.77000000 124.92000000 123.58000000 126.95000000 130.45502354 5.30578675 507 1461931200 2016.04.29 12:00 125.47000000 125.43000000 124.33000000 126.87000000 129.97644987 5.22180668 272 1461945600 2016.04.29 16:00 125.41000000 129.32000000 125.18000000 129.75000000 129.91393083 4.76013373 812 1462190400 2016.05.02 12:00 130.29000000 131.76000000 129.66000000 132.58000000 130.08974694 4.14644931 493 1462204800 2016.05.02 16:00 131.64000000 136.33000000 131.61000000 136.45000000 130.68405676 3.96674491 1408 1462276800 2016.05.03 12:00 136.06000000 135.87000000 135.38000000 138.21000000 131.17795612 4.03270140 828 1462291200 2016.05.03 16:00 135.76000000 134.28000000 132.91000000 135.76000000 131.47338887 4.00986536 1323 1462363200 2016.05.04 12:00 134.94000000 136.45000000 134.94000000 137.56000000 131.94735183 4.32475967 872 1462377600 2016.05.04 16:00 136.46000000 138.37000000 135.87000000 138.46000000 132.55903261 4.84126881 814 1462449600 2016.05.05 12:00 138.36000000 137.54000000 137.19000000 138.97000000 133.03341046 5.16023885 742 1462464000 2016.05.05 16:00 137.57000000 136.99000000 136.31000000 138.84000000 133.41022851 5.35055152 689 1462536000 2016.05.06 12:00 136.91000000 137.97000000 135.66000000 138.29000000 133.84449246 5.64228904 586 1462550400 2016.05.06 16:00 138.08000000 140.04000000 138.00000000 140.49000000 134.43454080 5.87817203 948 1462795200 2016.05.09 12:00 140.69000000 141.73000000 140.51000000 142.34000000 135.12934644 6.10161247 711 1462809600 2016.05.09 16:00 141.72000000 140.71000000 139.72000000 142.64000000 135.66083725 6.18927445 1470 1462881600 2016.05.10 12:00 140.25000000 141.82000000 138.36000000 143.24000000 136.24742418 6.34558197 1384 1462896000 2016.05.10 16:00 141.84000000 143.31000000 140.87000000 143.41000000 136.92005045 6.37767301 1340 1462968000 2016.05.11 12:00 143.30000000 143.45000000 142.97000000 143.94000000 137.54195041 6.26391465 624 1462982400 2016.05.11 16:00 143.47000000 145.02000000 143.39000000 145.44000000 138.25414560 6.17022562 958 1463054400 2016.05.12 12:00 144.94000000 145.07000000 144.19000000 145.51000000 138.90327459 5.94308716 499 1463068800 2016.05.12 16:00 145.11000000 146.37000000 145.11000000 146.75000000 139.61439130 5.43735560 901 1463140800 2016.05.13 12:00 144.29000000 145.15000000 141.54000000 146.67000000 140.14159213 4.64379753 1548 1463155200 2016.05.13 16:00 145.17000000 145.14000000 143.40000000 145.70000000 140.61763097 4.14242820 782 1463400000 2016.05.16 12:00 145.11000000 140.84000000 139.45000000 145.21000000 140.63880898 3.63861852 2242 1463414400 2016.05.16 16:00 140.82000000 143.19000000 140.81000000 143.66000000 140.88177955 3.54075753 1210 1463486400 2016.05.17 12:00 142.91000000 144.04000000 142.45000000 144.71000000 141.18256245 3.40208059 1128 1463500800 2016.05.17 16:00 144.08000000 145.85000000 143.84000000 146.19000000 141.62708031 3.12957293 1027 1463572800 2016.05.18 12:00 145.59000000 145.42000000 145.07000000 146.44000000 141.98831076 2.95715935 684 1463587200 2016.05.18 16:00 145.49000000 145.49000000 144.09000000 145.65000000 142.32180497 2.88128196 1350 1463659200 2016.05.19 12:00 145.41000000 145.17000000 144.69000000 145.82000000 142.59306164 2.68227995 288 1463673600 2016.05.19 16:00 145.10000000 147.34000000 145.02000000 149.04000000 143.04515101 2.44844450 1007 1463745600 2016.05.20 12:00 147.50000000 147.74000000 147.33000000 147.85000000 143.49227948 2.24185779 258 1463760000 2016.05.20 16:00 147.78000000 149.57000000 147.78000000 149.69000000 144.07111001 2.30332759 609 1464004800 2016.05.23 12:00 149.10000000 146.86000000 146.36000000 149.48000000 144.33671858 2.24996740 825 1464019200 2016.05.23 16:00 146.91000000 147.32000000 146.91000000 147.77000000 144.62084062 2.10602045 744 1464091200 2016.05.24 12:00 147.04000000 145.57000000 144.80000000 147.12000000 144.71123675 1.98903267 863 1464105600 2016.05.24 16:00 145.62000000 145.21000000 143.88000000 146.72000000 144.75873801 1.94903575 1799 1464177600 2016.05.25 12:00 144.93000000 147.65000000 143.63000000 147.73000000 145.03409630 1.92048136 843 1464192000 2016.05.25 16:00 147.68000000 147.49000000 146.51000000 148.38000000 145.26799189 1.91703130 927 1464264000 2016.05.26 12:00 147.15000000 147.67000000 146.88000000 147.76000000 145.49675457 1.92353773 318 1464278400 2016.05.26 16:00 147.74000000 147.85000000 147.43000000 148.14000000 145.72087318 1.93671446 364 1464350400 2016.05.27 12:00 147.79000000 147.32000000 146.09000000 148.09000000 145.87317097 1.93882050 562 1464364800 2016.05.27 16:00 147.36000000 146.33000000 145.00000000 148.15000000 145.91667850 1.92779265 1486 1464696000 2016.05.31 12:00 146.28000000 148.05000000 146.07000000 149.06000000 146.11985197 1.56095940 1218 1464710400 2016.05.31 16:00 148.03000000 152.27000000 147.89000000 153.96000000 146.70558036 1.78838775 1259 1464782400 2016.06.01 12:00 152.40000000 151.94000000 151.81000000 153.34000000 147.20409651 1.94002529 773 1464796800 2016.06.01 16:00 151.90000000 153.08000000 151.79000000 154.18000000 147.76370637 2.25421424 1185 1464868800 2016.06.02 12:00 153.05000000 153.40000000 152.95000000 153.85000000 148.30049624 2.50029463 532 1464883200 2016.06.02 16:00 153.43000000 156.98000000 153.43000000 157.43000000 149.12711564 3.09500992 1956 1464955200 2016.06.03 12:00 156.76000000 156.66000000 155.50000000 157.26000000 149.84453320 3.44651569 997 1464969600 2016.06.03 16:00 156.65000000 159.21000000 156.50000000 159.33000000 150.73648242 4.07822236 1942 1465214400 2016.06.06 12:00 159.20000000 164.80000000 158.80000000 166.44000000 152.07586505 5.27247648 1627 1465228800 2016.06.06 16:00 164.83000000 166.51000000 164.83000000 167.52000000 153.45054457 6.40913028 1295 1465300800 2016.06.07 12:00 165.94000000 170.02000000 165.42000000 172.07000000 155.02858794 7.56846448 1700 1465315200 2016.06.07 16:00 170.01000000 166.03000000 165.82000000 170.32000000 156.07634147 8.01497058 1599 1465387200 2016.06.08 12:00 165.30000000 166.56000000 163.20000000 166.82000000 157.07478514 8.23762081 1289 1465401600 2016.06.08 16:00 166.57000000 163.79000000 163.28000000 167.16000000 157.71432941 8.07879179 1720 1465473600 2016.06.09 12:00 163.38000000 166.90000000 162.45000000 167.81000000 158.58915518 8.18907449 1338 1465488000 2016.06.09 16:00 166.98000000 166.30000000 165.81000000 167.98000000 159.32352136 8.11730048 1202 1465560000 2016.06.10 12:00 166.18000000 165.10000000 163.87000000 166.95000000 159.87366218 7.87572202 1229 1465574400 2016.06.10 16:00 165.08000000 168.55000000 164.48000000 168.60000000 160.69998007 7.73817626 1760 1465819200 2016.06.13 12:00 168.75000000 166.82000000 165.47000000 168.93000000 161.28283911 7.30852624 1071 1465833600 2016.06.13 16:00 166.79000000 166.94000000 165.46000000 168.27000000 161.82161634 6.62544237 2023 1465905600 2016.06.14 12:00 167.03000000 163.54000000 162.91000000 167.40000000 161.98527192 5.86866936 1605 1465920000 2016.06.14 16:00 163.60000000 164.34000000 163.39000000 165.06000000 162.20953174 5.44528205 747 1465992000 2016.06.15 12:00 161.59000000 162.10000000 160.39000000 162.67000000 162.19910015 4.93994860 1464 1466006400 2016.06.15 16:00 162.08000000 162.74000000 161.15000000 162.86000000 162.25061442 4.48228641 947 1466078400 2016.06.16 12:00 162.61000000 161.00000000 160.49000000 162.61000000 162.13150828 4.09164744 578 1466092800 2016.06.16 16:00 161.02000000 166.84000000 161.02000000 166.87000000 162.57993607 3.79302793 1455 1466164800 2016.06.17 12:00 166.12000000 164.76000000 164.68000000 168.35000000 162.78756120 3.44258849 522 1466179200 2016.06.17 16:00 164.82000000 168.09000000 164.08000000 168.77000000 163.29255537 3.16944549 1147 1466424000 2016.06.20 12:00 168.41000000 166.34000000 166.27000000 168.66000000 163.58278819 3.01729918 673 1466438400 2016.06.20 16:00 166.35000000 167.70000000 165.59000000 168.09000000 163.97490360 2.82817468 996 1466510400 2016.06.21 12:00 167.58000000 167.36000000 166.41000000 168.76000000 164.29729374 2.40975299 716 1466524800 2016.06.21 16:00 167.45000000 166.86000000 166.45000000 167.90000000 164.54136100 2.32238364 1145 1466596800 2016.06.22 12:00 166.72000000 165.61000000 165.26000000 166.95000000 164.64313614 2.24609635 377 1466611200 2016.06.22 16:00 165.59000000 166.77000000 165.47000000 167.70000000 164.84569461 2.19869094 870 1466683200 2016.06.23 12:00 166.78000000 167.13000000 166.16000000 167.26000000 165.06324750 2.13081903 357 1466697600 2016.06.23 16:00 167.19000000 171.29000000 167.06000000 171.79000000 165.65627155 2.37703481 1516 1466769600 2016.06.24 12:00 171.06000000 167.74000000 164.44000000 171.06000000 165.85472188 2.38848609 792 1466784000 2016.06.24 16:00 167.82000000 169.02000000 167.82000000 173.79000000 166.15617694 2.39911220 1505 1467028800 2016.06.27 12:00 169.16000000 168.62000000 167.28000000 169.74000000 166.39082675 2.46032204 637 1467043200 2016.06.27 16:00 168.64000000 168.14000000 165.41000000 169.19000000 166.55741468 2.49985294 2022 1467115200 2016.06.28 12:00 168.15000000 168.20000000 167.21000000 168.37000000 166.71385138 2.44155628 472 1467129600 2016.06.28 16:00 168.07000000 169.26000000 166.96000000 169.91000000 166.95634172 2.45581563 818 1467201600 2016.06.29 12:00 168.37000000 169.47000000 168.12000000 169.60000000 167.19573775 2.26578383 311 1467216000 2016.06.29 16:00 169.50000000 173.67000000 169.32000000 177.57000000 167.81233415 2.45015394 1077 1467288000 2016.06.30 12:00 173.66000000 177.28000000 173.66000000 177.71000000 168.71401662 2.77922433 984 1467302400 2016.06.30 16:00 177.25000000 176.65000000 176.08000000 179.34000000 169.46982456 3.29233267 1576 1467374400 2016.07.01 12:00 176.66000000 177.15000000 176.66000000 178.74000000 170.20126984 3.60535241 717 1467388800 2016.07.01 16:00 177.17000000 177.14000000 176.80000000 179.19000000 170.86210128 3.97406397 1795 1467720000 2016.07.05 12:00 176.88000000 178.21000000 174.50000000 178.36000000 171.56190116 4.27059450 690 1467734400 2016.07.05 16:00 178.19000000 182.84000000 177.99000000 183.97000000 172.63600581 5.03085471 2591 1467806400 2016.07.06 12:00 183.56000000 184.54000000 181.32000000 185.10000000 173.76971954 5.75296437 1285 1467820800 2016.07.06 16:00 184.57000000 183.40000000 181.52000000 187.36000000 174.68688911 6.11590324 2107 1467892800 2016.07.07 12:00 182.80000000 184.20000000 182.10000000 185.75000000 175.59289967 6.30951825 1064 1467907200 2016.07.07 16:00 184.18000000 183.83000000 183.83000000 186.20000000 176.37738542 6.40547814 1542 1467979200 2016.07.08 12:00 183.10000000 185.50000000 182.84000000 185.53000000 177.24620585 6.53151233 1025 1467993600 2016.07.08 16:00 185.48000000 187.04000000 183.57000000 187.17000000 178.17894815 6.91140917 1480 1468238400 2016.07.11 12:00 187.19000000 183.67000000 183.49000000 187.23000000 178.70190547 6.70251186 969 1468252800 2016.07.11 16:00 183.64000000 178.91000000 177.38000000 183.79000000 178.72172400 6.34599075 3318 1468324800 2016.07.12 12:00 178.14000000 176.74000000 174.79000000 180.12000000 178.53298838 5.93625567 1602 1468339200 2016.07.12 16:00 176.53000000 176.77000000 174.86000000 177.12000000 178.36508472 5.48507012 1952 1468411200 2016.07.13 12:00 176.63000000 179.46000000 176.38000000 180.11000000 178.46936237 4.97977878 1263 1468425600 2016.07.13 16:00 179.32000000 179.31000000 177.45000000 180.63000000 178.54942310 4.51530950 2478 1468497600 2016.07.14 12:00 180.28000000 183.49000000 180.28000000 184.58000000 179.01995423 3.98520822 1238 1468512000 2016.07.14 16:00 183.52000000 182.33000000 181.87000000 183.74000000 179.33519668 3.72802097 1742 1468584000 2016.07.15 12:00 182.41000000 180.93000000 180.43000000 184.58000000 179.48708271 3.64683688 1451 1468598400 2016.07.15 16:00 180.92000000 183.07000000 180.81000000 183.67000000 179.82831293 3.51165127 1399 1468843200 2016.07.18 12:00 182.68000000 181.89000000 181.12000000 182.68000000 180.02466408 3.39167008 537 1468857600 2016.07.18 16:00 181.90000000 183.91000000 181.90000000 184.13000000 180.39469607 3.24279539 1646 1468929600 2016.07.19 12:00 183.74000000 181.87000000 181.43000000 185.45000000 180.53520121 3.14683191 1098 1468944000 2016.07.19 16:00 181.86000000 181.47000000 180.59000000 182.78000000 180.62422967 3.06708388 1616 1469016000 2016.07.20 12:00 181.62000000 181.65000000 180.62000000 181.76000000 180.72192208 2.90502338 613 1469030400 2016.07.20 16:00 181.70000000 183.22000000 181.41000000 183.49000000 180.95983426 2.80332704 1637 1469102400 2016.07.21 12:00 182.96000000 181.97000000 181.86000000 183.22000000 181.05604052 2.68745577 441 1469116800 2016.07.21 16:00 181.98000000 180.37000000 179.11000000 182.43000000 180.99070333 2.63568151 1551 1469188800 2016.07.22 12:00 180.03000000 180.35000000 178.53000000 181.56000000 180.92968396 2.45089585 605 1469203200 2016.07.22 16:00 180.37000000 180.46000000 179.58000000 182.42000000 180.88495216 2.04148103 1528 1469448000 2016.07.25 12:00 179.89000000 180.22000000 179.20000000 181.10000000 180.82162338 1.95200271 811 1469462400 2016.07.25 16:00 180.19000000 186.23000000 179.22000000 186.64000000 181.33670687 2.20852143 2026 1469534400 2016.07.26 12:00 186.08000000 185.66000000 184.42000000 188.72000000 181.74844907 2.14477272 1942 1469548800 2016.07.26 16:00 185.67000000 191.78000000 185.67000000 194.46000000 182.70383487 2.81131939 2313 1469620800 2016.07.27 12:00 192.14000000 193.39000000 191.55000000 194.31000000 183.72156489 3.62721825 931 1469635200 2016.07.27 16:00 193.34000000 188.63000000 188.18000000 193.79000000 184.18903490 3.69849064 2250 1470139200 2016.08.02 12:00 180.45000000 178.10000000 177.97000000 181.17000000 183.60912681 3.86010108 373 1470153600 2016.08.02 16:00 178.07000000 170.35000000 170.35000000 178.12000000 182.34635283 4.80617215 1190 1470168000 2016.08.02 20:00 170.52000000 170.35000000 170.35000000 170.62000000 181.20384304 5.59221937 12 1470236400 2016.08.03 15:00 169.82000000 171.17000000 168.35000000 171.70000000 180.24823894 6.15649179 1137 1470250800 2016.08.03 19:00 171.20000000 172.67000000 171.17000000 173.22000000 179.52650190 6.52080232 501 1470322800 2016.08.04 15:00 172.52000000 170.87000000 169.97000000 176.00000000 178.70207314 6.90333320 1229 1470337200 2016.08.04 19:00 170.90000000 174.47000000 170.87000000 174.90000000 178.29901856 7.02813628 432 1470409200 2016.08.05 15:00 174.50000000 180.82000000 174.50000000 184.65000000 178.53911203 6.95593423 1212 1470423600 2016.08.05 19:00 180.87000000 184.00000000 180.67000000 184.10000000 179.05919660 6.91945946 621 1470668400 2016.08.08 15:00 183.67000000 176.52000000 175.92000000 189.20000000 178.81736835 6.91447838 1756 1470682800 2016.08.08 19:00 176.50000000 177.17000000 175.65000000 178.50000000 178.66047613 6.90968378 580 1470754800 2016.08.09 15:00 178.05000000 177.80000000 176.10000000 178.70000000 178.57852602 6.91282997 1133 1470769200 2016.08.09 19:00 177.75000000 182.32000000 177.75000000 183.62000000 178.93485687 6.90610812 592 1470841200 2016.08.10 15:00 182.52000000 178.22000000 178.07000000 183.85000000 178.86677527 6.90580931 1448 1470855600 2016.08.10 19:00 178.20000000 181.80000000 177.50000000 183.65000000 179.14613000 6.90566954 587 1470927600 2016.08.11 15:00 183.75000000 183.60000000 180.40000000 185.37000000 179.57030810 6.78704117 1044 1470942000 2016.08.11 19:00 183.62000000 183.37000000 182.90000000 183.77000000 179.93218352 6.72365379 156 1471014000 2016.08.12 15:00 183.50000000 181.22000000 181.05000000 183.97000000 180.05483271 6.20921647 467 1471028400 2016.08.12 19:00 181.32000000 181.20000000 178.15000000 181.92000000 180.16389626 5.48980876 343 1471273200 2016.08.15 15:00 181.47000000 181.27000000 179.80000000 184.27000000 180.26923947 5.20682021 848 1471287600 2016.08.15 19:00 181.12000000 181.80000000 179.90000000 181.80000000 180.41502619 5.25940385 399 1471359600 2016.08.16 15:00 181.17000000 177.42000000 176.62000000 181.70000000 180.12978560 4.68808484 684 1471374000 2016.08.16 19:00 177.15000000 177.67000000 177.15000000 178.40000000 179.89552030 4.11287819 235 1471446000 2016.08.17 15:00 177.47000000 174.57000000 174.57000000 177.47000000 179.38832789 3.71672632 756 1471460400 2016.08.17 19:00 174.62000000 175.87000000 173.65000000 175.92000000 179.05324905 3.47772514 431 1471532400 2016.08.18 15:00 175.12000000 176.15000000 173.65000000 177.32000000 178.77674914 3.06846559 720 1471546800 2016.08.18 19:00 176.02000000 176.42000000 174.92000000 177.02000000 178.55229684 3.02044827 322 1471618800 2016.08.19 15:00 177.30000000 178.67000000 175.47000000 179.90000000 178.56350666 2.97470179 824 1471633200 2016.08.19 19:00 178.55000000 179.50000000 178.50000000 179.82000000 178.65269651 2.70595444 237 1471878000 2016.08.22 15:00 181.30000000 179.77000000 179.00000000 182.05000000 178.75910636 2.65193777 603 1471892400 2016.08.22 19:00 179.85000000 179.22000000 177.75000000 180.20000000 178.80300099 2.61981103 302 1471964400 2016.08.23 15:00 179.25000000 186.52000000 179.15000000 188.15000000 179.53795328 2.97031096 1102 1471978800 2016.08.23 19:00 186.62000000 186.67000000 186.30000000 187.42000000 180.21719583 3.27865518 226 1472050800 2016.08.24 15:00 187.30000000 186.25000000 183.20000000 187.57000000 180.79174860 3.52629680 1049 1472065200 2016.08.24 19:00 186.22000000 187.70000000 185.72000000 187.97000000 181.44967731 3.90732054 437 1472137200 2016.08.25 15:00 187.47000000 185.70000000 182.95000000 187.55000000 181.85446995 4.07310542 807 1472151600 2016.08.25 19:00 184.97000000 186.42000000 184.05000000 186.42000000 182.28928233 4.29525839 632 1472223600 2016.08.26 15:00 184.42000000 184.80000000 182.95000000 185.95000000 182.52839830 4.39262693 829 1472238000 2016.08.26 19:00 184.87000000 186.17000000 184.37000000 186.50000000 182.87521751 4.55560803 441 1472482800 2016.08.29 15:00 185.60000000 188.10000000 185.10000000 188.47000000 183.37281584 4.83090638 1123 1472497200 2016.08.29 19:00 188.20000000 189.05000000 187.72000000 190.05000000 183.91350005 5.14389040 321 1472569200 2016.08.30 15:00 188.85000000 188.70000000 187.60000000 190.67000000 184.36935719 5.17828913 1305 1472583600 2016.08.30 19:00 188.62000000 188.45000000 187.67000000 188.95000000 184.75798983 5.14158760 321 1472655600 2016.08.31 15:00 188.40000000 184.22000000 182.75000000 188.47000000 184.70675271 4.59963473 978 1472670000 2016.08.31 19:00 184.17000000 183.97000000 183.17000000 184.25000000 184.63658578 4.14756591 167 1472742000 2016.09.01 15:00 183.92000000 192.40000000 183.92000000 193.60000000 185.37595857 4.08902427 1110 1472756400 2016.09.01 19:00 192.37000000 191.07000000 191.05000000 192.87000000 185.91824823 3.78267675 264 1472828400 2016.09.02 15:00 191.15000000 185.15000000 184.75000000 192.32000000 185.84508173 3.42452494 1164 1472842800 2016.09.02 19:00 184.90000000 186.02000000 184.90000000 186.67000000 185.86174061 3.11455219 229 1473174000 2016.09.06 15:00 185.67000000 190.35000000 184.72000000 190.37000000 186.28919389 2.86234744 781 1473188400 2016.09.06 19:00 190.42000000 191.70000000 190.22000000 191.97000000 186.80450875 2.49123646 299 1473260400 2016.09.07 15:00 190.75000000 189.82000000 188.72000000 192.00000000 187.09169840 2.50240783 1023 1473274800 2016.09.07 19:00 189.80000000 191.50000000 189.37000000 191.75000000 187.51153664 2.59647347 340 1473346800 2016.09.08 15:00 191.05000000 195.55000000 190.87000000 196.77000000 188.27710458 3.03438419 1323 1473361200 2016.09.08 19:00 195.57000000 194.80000000 194.47000000 196.27000000 188.89833272 3.34401942 261 1473433200 2016.09.09 15:00 193.45000000 197.27000000 193.45000000 199.25000000 189.69563436 3.76954873 1231 1473447600 2016.09.09 19:00 197.17000000 197.45000000 196.10000000 198.45000000 190.43414538 4.12684947 470 1473692400 2016.09.12 15:00 196.25000000 191.17000000 189.90000000 196.95000000 190.50422677 3.93905441 972 1473706800 2016.09.12 19:00 191.12000000 192.60000000 190.80000000 193.15000000 190.70382422 3.85372375 312 1473778800 2016.09.13 15:00 192.97000000 195.60000000 189.62000000 196.60000000 191.17012668 3.97484504 969 1473793200 2016.09.13 19:00 195.37000000 197.82000000 195.32000000 197.85000000 191.80344794 4.24817364 479 1473865200 2016.09.14 15:00 196.50000000 195.82000000 195.22000000 197.32000000 192.18597671 4.31811271 507 1473879600 2016.09.14 19:00 195.72000000 194.50000000 194.45000000 196.35000000 192.40635988 4.28641858 259 1473951600 2016.09.15 15:00 194.20000000 194.42000000 193.77000000 195.97000000 192.59813513 3.90457684 505 1473966000 2016.09.15 19:00 194.45000000 194.12000000 193.50000000 194.80000000 192.74307464 3.39947248 182 1474038000 2016.09.16 15:00 195.62000000 196.10000000 194.77000000 197.12000000 193.06278182 3.45852993 341 1474052400 2016.09.16 19:00 196.15000000 195.92000000 195.87000000 196.52000000 193.33489784 3.47423157 227 1474297200 2016.09.19 15:00 195.32000000 196.35000000 192.37000000 197.12000000 193.62205042 2.98460140 610 1474311600 2016.09.19 19:00 196.32000000 198.15000000 196.27000000 198.45000000 194.05328372 2.53547013 249 1474383600 2016.09.20 15:00 198.02000000 204.75000000 197.92000000 204.97000000 195.07201860 3.16570049 899 1474398000 2016.09.20 19:00 204.65000000 203.67000000 203.27000000 205.02000000 195.89087397 3.53761183 283 1474470000 2016.09.21 15:00 203.92000000 200.87000000 200.75000000 205.65000000 196.36507645 3.41073692 712 1474484400 2016.09.21 19:00 200.82000000 198.65000000 198.20000000 201.70000000 196.58268822 3.25237257 313 1474556400 2016.09.22 15:00 198.22000000 203.37000000 198.10000000 204.90000000 197.22909886 3.53363024 733 1474570800 2016.09.22 19:00 203.47000000 203.07000000 202.85000000 204.42000000 197.78537516 3.71651400 216 1474642800 2016.09.23 15:00 203.22000000 201.30000000 200.10000000 205.37000000 198.12010134 3.81170800 974 1474657200 2016.09.23 19:00 201.32000000 202.55000000 200.62000000 202.60000000 198.54199645 3.96654137 266 1474902000 2016.09.26 15:00 202.07000000 204.42000000 201.55000000 204.90000000 199.10180631 3.85711865 766 1474916400 2016.09.26 19:00 204.47000000 203.67000000 203.22000000 204.67000000 199.53687238 3.72320068 308 1474988400 2016.09.27 15:00 202.00000000 207.25000000 202.00000000 208.77000000 200.27145596 4.01974671 1049 1475002800 2016.09.27 19:00 207.27000000 208.60000000 207.07000000 209.30000000 201.06465063 4.44826311 321 1475074800 2016.09.28 15:00 209.92000000 205.35000000 201.20000000 217.90000000 201.47277914 4.43491281 1905 1475089200 2016.09.28 19:00 205.25000000 204.30000000 203.67000000 206.67000000 201.74203827 4.21651260 402 1475161200 2016.09.29 15:00 204.77000000 202.95000000 202.22000000 205.30000000 201.85708224 3.89589672 882 1475175600 2016.09.29 19:00 202.92000000 203.27000000 202.67000000 204.12000000 201.99164584 3.49327773 477 1475247600 2016.09.30 15:00 202.95000000 207.37000000 202.95000000 208.27000000 202.50387005 3.36997236 988 1475262000 2016.09.30 19:00 207.25000000 204.20000000 202.17000000 207.72000000 202.66540623 3.02202019 559 1475506800 2016.10.03 15:00 204.10000000 197.10000000 195.02000000 204.25000000 202.13536754 3.09520769 1533 1475521200 2016.10.03 19:00 197.05000000 196.20000000 195.15000000 197.17000000 201.57009444 3.46541735 125 1475593200 2016.10.04 15:00 198.40000000 201.50000000 198.40000000 203.50000000 201.56341878 3.39450760 1432 1475607600 2016.10.04 19:00 201.57000000 202.72000000 200.97000000 203.25000000 201.67356937 3.32829441 505 1475679600 2016.10.05 15:00 204.15000000 199.47000000 197.20000000 205.60000000 201.46370562 3.43982154 1541 1475694000 2016.10.05 19:00 199.57000000 200.15000000 198.95000000 201.77000000 201.33859080 3.45079814 413 1475766000 2016.10.06 15:00 202.90000000 199.82000000 198.17000000 203.92000000 201.19396311 3.49998825 912 1475780400 2016.10.06 19:00 199.85000000 198.25000000 197.97000000 199.90000000 200.91358567 3.65110978 324 1475852400 2016.10.07 15:00 198.60000000 196.25000000 195.35000000 198.60000000 200.46943465 3.97647080 952 1475866800 2016.10.07 19:00 196.35000000 198.05000000 196.32000000 198.27000000 200.23901231 4.08258748 265 1476111600 2016.10.10 15:00 198.07000000 202.95000000 196.35000000 203.65000000 200.49720161 3.91577077 978 1476126000 2016.10.10 19:00 202.72000000 201.90000000 200.50000000 203.07000000 200.63080146 3.81785516 304 1476198000 2016.10.11 15:00 201.05000000 199.15000000 198.32000000 202.30000000 200.48977275 3.57122862 832 1476212400 2016.10.11 19:00 199.12000000 199.90000000 198.90000000 200.67000000 200.43360391 3.08990666 429 1476284400 2016.10.12 15:00 199.47000000 199.32000000 199.12000000 201.02000000 200.32754640 2.91160315 772 1476298800 2016.10.12 19:00 199.30000000 198.87000000 197.30000000 199.82000000 200.18873245 2.80237670 400 1476370800 2016.10.13 15:00 199.10000000 194.37000000 193.42000000 200.27000000 199.63456746 3.05086479 1008 1476385200 2016.10.13 19:00 194.47000000 192.15000000 190.12000000 194.55000000 198.92175151 3.42666903 504 1476457200 2016.10.14 15:00 192.57000000 187.92000000 187.12000000 192.57000000 197.87396565 3.80322677 536 1476471600 2016.10.14 19:00 187.95000000 187.65000000 186.82000000 188.42000000 196.90025464 4.27425029 402 1476716400 2016.10.17 15:00 188.15000000 187.30000000 186.87000000 190.87000000 195.98594467 4.92437719 845 1476730800 2016.10.17 19:00 187.32000000 187.90000000 186.97000000 188.30000000 195.21585470 5.41586386 265 1476802800 2016.10.18 15:00 188.12000000 188.12000000 185.95000000 189.52000000 194.54005902 5.61609381 517 1476817200 2016.10.18 19:00 188.07000000 191.22000000 187.27000000 191.62000000 194.22386292 5.42914050 302 1476889200 2016.10.19 15:00 190.00000000 194.10000000 190.00000000 196.40000000 194.21206645 5.30329952 915 1476903600 2016.10.19 19:00 194.07000000 195.85000000 193.27000000 197.07000000 194.36806012 5.12430090 673 1476975600 2016.10.20 15:00 195.57000000 194.02000000 193.52000000 196.90000000 194.33491154 4.98051710 573 1476990000 2016.10.20 19:00 194.00000000 195.92000000 193.95000000 196.10000000 194.48587235 4.90854314 193 1477062000 2016.10.21 15:00 195.05000000 198.75000000 195.05000000 199.75000000 194.89197974 4.97805907 367 1477076400 2016.10.21 19:00 198.90000000 200.80000000 198.85000000 201.17000000 195.45464834 5.13090834 253 1477321200 2016.10.24 15:00 200.52000000 204.12000000 200.22000000 208.70000000 196.27991992 5.36268633 815 1477335600 2016.10.24 19:00 204.10000000 205.07000000 203.07000000 205.82000000 197.11707041 5.80318184 242 1477407600 2016.10.25 15:00 204.77000000 207.00000000 204.45000000 208.47000000 198.05830180 6.50007250 981 1477422000 2016.10.25 19:00 207.02000000 207.60000000 206.87000000 208.35000000 198.96703496 7.16780603 442 1477494000 2016.10.26 15:00 207.42000000 209.60000000 207.32000000 210.10000000 199.97969830 7.95080907 693 1477508400 2016.10.26 19:00 209.62000000 210.15000000 209.45000000 210.45000000 200.94829846 8.66451264 218 1478185200 2016.11.03 15:00 220.80000000 219.17000000 218.35000000 221.20000000 202.68369861 10.09905226 645 1478199600 2016.11.03 19:00 219.20000000 216.87000000 216.72000000 219.52000000 204.03477493 10.81902325 495 1478271600 2016.11.04 15:00 217.52000000 218.32000000 215.97000000 220.50000000 205.39527255 11.15539572 777 1478286000 2016.11.04 19:00 218.37000000 218.95000000 218.37000000 219.85000000 206.68619898 11.26584051 447 1478530800 2016.11.07 15:00 219.50000000 219.92000000 219.10000000 221.57000000 207.94656098 11.17181521 576 1478545200 2016.11.07 19:00 219.55000000 221.72000000 219.25000000 222.37000000 209.25831708 11.01758802 495 1478617200 2016.11.08 15:00 221.87000000 216.40000000 215.15000000 222.00000000 209.93847736 10.23489957 1293 1478631600 2016.11.08 19:00 216.42000000 215.67000000 214.82000000 216.82000000 210.48433666 9.52601658 282 1478703600 2016.11.09 15:00 214.70000000 218.15000000 214.20000000 219.15000000 211.21439983 9.05181528 749 1478718000 2016.11.09 19:00 218.10000000 216.90000000 215.72000000 218.10000000 211.75588556 8.51699166 280 1478790000 2016.11.10 15:00 216.02000000 217.07000000 216.02000000 218.75000000 212.26199170 7.63712859 602 1478804400 2016.11.10 19:00 217.12000000 216.72000000 216.10000000 217.72000000 212.68656392 6.75015232 322 1478876400 2016.11.11 15:00 216.60000000 212.35000000 211.90000000 219.35000000 212.65451021 5.99334447 838 1478890800 2016.11.11 19:00 212.70000000 213.02000000 210.62000000 213.15000000 212.68931876 5.36575486 359 1479135600 2016.11.14 15:00 211.85000000 205.65000000 205.65000000 212.45000000 212.01890745 5.49786013 808 1479150000 2016.11.14 19:00 205.62000000 207.82000000 205.55000000 207.85000000 211.61901150 5.54976809 398 1479222000 2016.11.15 15:00 206.60000000 208.92000000 205.10000000 211.80000000 211.36196279 5.62756716 1026 1479236400 2016.11.15 19:00 209.00000000 208.47000000 207.50000000 209.15000000 211.08653776 5.76499709 326 1479308400 2016.11.16 15:00 209.02000000 208.00000000 206.17000000 209.32000000 210.79258178 5.97505798 819 1479322800 2016.11.16 19:00 207.95000000 209.10000000 207.57000000 209.30000000 210.63138352 6.08540061 211 1479394800 2016.11.17 15:00 208.67000000 210.80000000 206.77000000 213.07000000 210.64744223 5.76878439 770 1479409200 2016.11.17 19:00 210.82000000 212.07000000 210.52000000 212.32000000 210.78292392 5.53244089 337 1479481200 2016.11.18 15:00 212.70000000 212.05000000 210.50000000 217.22000000 210.90359784 5.21628404 1022 1479495600 2016.11.18 19:00 211.92000000 212.45000000 211.40000000 213.02000000 211.05087423 4.84234263 349 1479740400 2016.11.21 15:00 211.22000000 211.12000000 210.60000000 213.92000000 211.05745764 4.41514267 459 1479754800 2016.11.21 19:00 211.10000000 212.30000000 211.10000000 212.45000000 211.17579501 3.69020243 379 1479826800 2016.11.22 15:00 212.07000000 210.85000000 210.02000000 212.27000000 211.14476691 3.50838731 539 1479841200 2016.11.22 19:00 210.87000000 210.37000000 210.02000000 211.00000000 211.07097959 3.37692450 208 1479913200 2016.11.23 15:00 210.32000000 211.75000000 210.32000000 214.95000000 211.13564820 2.98062009 622 1479927600 2016.11.23 19:00 211.70000000 212.17000000 211.37000000 212.35000000 211.23415789 2.69862683 196 1480086000 2016.11.25 15:00 210.92000000 214.02000000 207.30000000 215.87000000 211.49947619 2.48242351 805 1480100400 2016.11.25 19:00 214.05000000 216.22000000 214.05000000 216.27000000 211.94904988 2.56663168 227 1480345200 2016.11.28 15:00 218.67000000 214.87000000 213.57000000 220.90000000 212.22723561 2.74870436 833 1480359600 2016.11.28 19:00 214.80000000 213.55000000 212.35000000 214.80000000 212.35321317 2.81147497 276 1480431600 2016.11.29 15:00 213.85000000 214.00000000 209.37000000 214.75000000 212.51005001 2.46403054 556 1480446000 2016.11.29 19:00 213.97000000 216.75000000 213.82000000 216.75000000 212.91385477 2.54014194 232 1480518000 2016.11.30 15:00 215.50000000 216.87000000 215.50000000 218.30000000 213.29063051 2.64098402 562 1480532400 2016.11.30 19:00 216.95000000 216.80000000 214.60000000 217.70000000 213.62485617 2.62004757 258 1480604400 2016.12.01 15:00 216.35000000 222.32000000 216.35000000 223.92000000 214.45296511 3.14959045 868 1480618800 2016.12.01 19:00 222.00000000 220.32000000 220.10000000 222.72000000 215.01173034 3.30674126 274 1480690800 2016.12.02 15:00 219.57000000 220.60000000 219.10000000 221.80000000 215.54394650 3.51565457 484 1480705200 2016.12.02 19:00 220.67000000 219.40000000 218.90000000 220.67000000 215.91118969 3.61649855 147 1480950000 2016.12.05 15:00 218.60000000 218.87000000 216.92000000 221.00000000 216.19298115 3.63407273 625 1480964400 2016.12.05 19:00 218.52000000 219.15000000 218.27000000 219.80000000 216.47460199 3.65349703 156 1481036400 2016.12.06 15:00 219.20000000 215.90000000 214.92000000 219.25000000 216.41987799 3.44471071 542 1481050800 2016.12.06 19:00 215.75000000 216.55000000 215.67000000 217.02000000 216.43227056 3.32071090 112 1481122800 2016.12.07 15:00 217.82000000 212.97000000 212.30000000 217.87000000 216.10253051 3.16319688 467 1481137200 2016.12.07 19:00 213.00000000 213.92000000 212.57000000 214.35000000 215.89467046 2.95752853 103 1481209200 2016.12.08 15:00 213.85000000 211.82000000 210.70000000 214.82000000 215.50660661 3.03725389 533 1481223600 2016.12.08 19:00 211.87000000 212.85000000 211.80000000 213.22000000 215.25359645 3.08721655 292 1481295600 2016.12.09 15:00 213.30000000 211.92000000 210.37000000 213.55000000 214.93611108 3.28094222 368 1481310000 2016.12.09 19:00 211.72000000 211.97000000 211.72000000 212.90000000 214.65362431 3.44128902 166 1481554800 2016.12.12 15:00 211.45000000 208.30000000 207.92000000 211.45000000 214.04851723 3.94224218 577 1481569200 2016.12.12 19:00 208.35000000 203.65000000 203.52000000 208.40000000 213.05818226 4.92837471 419 1481641200 2016.12.13 15:00 203.60000000 200.95000000 199.77000000 204.45000000 211.90502204 6.03711822 864 1481655600 2016.12.13 19:00 200.85000000 202.10000000 200.42000000 202.35000000 210.97121042 6.67877209 256 1481727600 2016.12.14 15:00 201.55000000 200.85000000 200.30000000 202.10000000 210.00728562 7.27634131 466 1481742000 2016.12.14 19:00 200.70000000 200.90000000 200.65000000 202.00000000 209.13992508 7.71070122 197 1481814000 2016.12.15 15:00 200.80000000 196.42000000 192.40000000 200.82000000 207.92850365 8.04746895 1636 1481828400 2016.12.15 19:00 196.60000000 195.52000000 194.85000000 196.77000000 206.74674139 8.39276296 416 1481900400 2016.12.16 15:00 195.10000000 194.35000000 193.92000000 195.65000000 205.56609936 8.59459268 636 1481914800 2016.12.16 19:00 194.32000000 194.85000000 194.17000000 195.05000000 204.54551847 8.62537953 145 1482159600 2016.12.19 15:00 194.60000000 198.35000000 194.60000000 203.92000000 203.95546909 8.26532349 1089 1482174000 2016.12.19 19:00 198.37000000 200.97000000 198.15000000 201.12000000 203.67113870 7.61824491 286 1482246000 2016.12.20 15:00 201.27000000 200.62000000 200.55000000 202.75000000 203.38055406 7.18241489 598 1482260400 2016.12.20 19:00 200.65000000 202.02000000 200.65000000 202.27000000 203.25097748 6.56691283 86 1482332400 2016.12.21 15:00 201.45000000 199.87000000 199.42000000 202.17000000 202.92897963 6.24386246 338 1482346800 2016.12.21 19:00 199.72000000 197.90000000 197.00000000 199.82000000 202.45002919 5.81770902 237 1482418800 2016.12.22 15:00 196.85000000 193.05000000 192.87000000 196.85000000 201.55478831 5.72210861 575 1482433200 2016.12.22 19:00 193.02000000 193.80000000 192.72000000 194.02000000 200.81623704 5.31381019 215 1482505200 2016.12.23 15:00 194.05000000 190.87000000 190.75000000 195.60000000 199.86897637 5.01668548 649 1482519600 2016.12.23 19:00 190.85000000 191.30000000 190.60000000 191.87000000 199.05288339 4.43555395 178 1483023600 2016.12.29 15:00 186.80000000 188.27000000 185.62000000 188.80000000 198.02594211 4.32772971 662 1483038000 2016.12.29 19:00 188.30000000 190.22000000 187.67000000 190.37000000 197.28251905 4.32604034 224 1483455600 2017.01.03 15:00 192.25000000 194.27000000 192.07000000 194.35000000 196.99561248 4.24602710 819 1483470000 2017.01.03 19:00 194.15000000 193.65000000 193.50000000 194.27000000 196.67698272 4.08541212 167 1483542000 2017.01.04 15:00 193.92000000 193.55000000 192.45000000 197.10000000 196.37917484 3.96469233 1103 1483556400 2017.01.04 19:00 193.42000000 191.35000000 191.30000000 193.62000000 195.90020581 3.86357940 235 1483628400 2017.01.05 15:00 190.37000000 190.02000000 188.40000000 190.65000000 195.34018621 3.95685778 998 1483642800 2017.01.05 19:00 190.05000000 188.82000000 188.72000000 191.85000000 194.71921609 4.12370061 367 1483714800 2017.01.06 15:00 188.37000000 181.62000000 181.25000000 188.37000000 193.47167170 4.97612397 1064 1483729200 2017.01.06 19:00 181.60000000 182.82000000 181.10000000 183.30000000 192.45722678 5.54532948 385 1483974000 2017.01.09 15:00 182.95000000 178.80000000 177.75000000 185.20000000 191.15653851 6.27182304 1916 1483988400 2017.01.09 19:00 178.82000000 179.72000000 178.20000000 180.35000000 190.06734437 6.49478876 332 1484060400 2017.01.10 15:00 178.22000000 180.20000000 176.72000000 181.22000000 189.12759729 6.51447280 676 1484074800 2017.01.10 19:00 180.17000000 180.75000000 180.15000000 182.67000000 188.32973088 6.17556949 464 1484146800 2017.01.11 15:00 182.50000000 183.20000000 181.07000000 183.95000000 187.84118508 5.73717586 567 1484161200 2017.01.11 19:00 183.07000000 183.27000000 182.55000000 183.50000000 187.40583412 5.36412665 210 1484233200 2017.01.12 15:00 183.75000000 184.70000000 182.82000000 187.47000000 187.14813563 5.23786864 843 1484247600 2017.01.12 19:00 184.72000000 183.97000000 183.85000000 185.55000000 186.84545605 5.04664814 167 1484319600 2017.01.13 15:00 184.15000000 182.02000000 181.02000000 184.17000000 186.38588881 5.03716053 633 1484334000 2017.01.13 19:00 182.00000000 182.45000000 181.42000000 182.75000000 186.01104225 4.95520501 130 1484665200 2017.01.17 15:00 183.05000000 177.90000000 177.17000000 184.07000000 185.23856204 5.18439836 1156 1484679600 2017.01.17 19:00 177.95000000 172.90000000 172.65000000 178.20000000 184.06346089 5.69402825 512 1484751600 2017.01.18 15:00 173.17000000 169.15000000 166.70000000 174.27000000 182.64313128 6.11983709 1494 1484766000 2017.01.18 19:00 169.07000000 169.80000000 168.20000000 170.75000000 181.41997592 6.26092930 304 1484838000 2017.01.19 15:00 168.87000000 167.55000000 166.72000000 168.87000000 180.09902583 6.39601545 677 1484852400 2017.01.19 19:00 167.57000000 166.95000000 166.57000000 167.85000000 178.84673766 6.54736823 177 1484924400 2017.01.20 15:00 167.25000000 165.25000000 164.67000000 167.67000000 177.55181026 6.75216121 913 1484938800 2017.01.20 19:00 165.27000000 166.65000000 165.05000000 166.85000000 176.51354262 6.71441976 239 1485183600 2017.01.23 15:00 167.10000000 159.92000000 159.82000000 168.07000000 174.93320523 7.62236425 1201 1485198000 2017.01.23 19:00 159.95000000 162.00000000 159.80000000 162.12000000 173.70147140 8.04266255 334 1485270000 2017.01.24 15:00 162.42000000 163.62000000 161.85000000 164.77000000 172.74133126 8.37560444 555 1485284400 2017.01.24 19:00 163.60000000 165.52000000 163.57000000 165.90000000 172.05358543 8.46677091 200 1485356400 2017.01.25 15:00 165.22000000 165.42000000 164.75000000 167.37000000 171.42181539 8.46878529 450 1485370800 2017.01.25 19:00 165.40000000 164.77000000 163.77000000 166.57000000 170.78830916 8.39799882 355 1485442800 2017.01.26 15:00 161.00000000 162.77000000 160.27000000 168.77000000 170.02466067 8.16601805 713 1485457200 2017.01.26 19:00 162.75000000 163.75000000 161.77000000 164.35000000 169.42707394 7.74805873 374 1485529200 2017.01.27 15:00 164.07000000 169.57000000 164.07000000 170.05000000 169.44068594 6.95553785 565 1485543600 2017.01.27 19:00 169.60000000 173.35000000 169.35000000 173.37000000 169.81300157 6.27526134 417 1485788400 2017.01.30 15:00 174.15000000 178.22000000 173.37000000 178.80000000 170.61366809 6.19719542 1019 1485802800 2017.01.30 19:00 178.05000000 176.15000000 176.15000000 178.35000000 171.14093779 5.99193389 308 1485874800 2017.01.31 15:00 176.07000000 172.25000000 171.42000000 176.47000000 171.24656276 5.86533065 866 1485889200 2017.01.31 19:00 172.17000000 172.57000000 171.90000000 172.90000000 171.37260441 5.93695189 394 1485961200 2017.02.01 15:00 171.70000000 169.85000000 169.45000000 173.82000000 171.22759446 5.83953782 908 1485975600 2017.02.01 19:00 169.87000000 170.57000000 168.37000000 171.77000000 171.16496642 5.79645593 520 1486047600 2017.02.02 15:00 172.35000000 169.80000000 169.37000000 172.50000000 171.03496962 5.67618158 420 1486062000 2017.02.02 19:00 169.77000000 165.85000000 165.27000000 169.80000000 170.54116299 5.46527075 401 1486134000 2017.02.03 15:00 165.30000000 166.10000000 164.52000000 166.97000000 170.11819508 5.23734816 518 1486148400 2017.02.03 19:00 166.07000000 165.55000000 165.35000000 166.67000000 169.68312888 5.11014420 199 1486393200 2017.02.06 15:00 165.62000000 165.10000000 164.57000000 166.47000000 169.24664042 4.60873370 846 1486407600 2017.02.06 19:00 165.12000000 164.87000000 164.75000000 165.35000000 168.82981752 4.35229540 365 1486479600 2017.02.07 15:00 165.10000000 168.45000000 164.77000000 169.97000000 168.79364442 4.19186857 590 1486494000 2017.02.07 19:00 168.35000000 169.52000000 168.07000000 169.97000000 168.86282115 4.13239946 248 1486566000 2017.02.08 15:00 169.42000000 170.97000000 168.45000000 173.95000000 169.06350485 4.08542499 867 1486580400 2017.02.08 19:00 170.90000000 171.82000000 170.22000000 172.87000000 169.32602819 4.00815374 354 1486652400 2017.02.09 15:00 172.12000000 174.15000000 171.07000000 174.37000000 169.78545408 3.83957027 468 1486666800 2017.02.09 19:00 173.92000000 173.25000000 172.85000000 173.92000000 170.11541084 3.63672416 298 1486738800 2017.02.10 15:00 173.70000000 170.62000000 166.87000000 174.40000000 170.16346695 3.63231644 893 1486753200 2017.02.10 19:00 170.67000000 168.37000000 167.87000000 171.22000000 169.99266057 3.59012767 353 1486998000 2017.02.13 15:00 168.80000000 166.47000000 166.47000000 171.07000000 169.65716909 3.15966732 1194 1487012400 2017.02.13 19:00 166.45000000 166.80000000 166.37000000 166.95000000 169.38505775 2.84252573 168 1487084400 2017.02.14 15:00 169.12000000 168.55000000 167.92000000 171.90000000 169.30552844 2.76466604 847 1487098800 2017.02.14 19:00 168.75000000 169.62000000 168.40000000 169.97000000 169.33547811 2.67316730 332 1487170800 2017.02.15 15:00 170.60000000 172.40000000 169.67000000 173.47000000 169.62733734 2.81377071 835 1487185200 2017.02.15 19:00 172.57000000 174.12000000 171.92000000 174.25000000 170.05520997 3.08223265 252 1487257200 2017.02.16 15:00 173.85000000 173.55000000 173.42000000 177.07000000 170.38804712 3.27364581 830 1487271600 2017.02.16 19:00 173.20000000 173.57000000 172.55000000 174.17000000 170.69109025 3.27210960 392 1487343600 2017.02.17 15:00 174.92000000 174.92000000 173.20000000 175.47000000 171.09384356 3.34040903 594 1487358000 2017.02.17 19:00 174.80000000 174.92000000 174.67000000 175.97000000 171.45823941 3.29314924 252 1487689200 2017.02.21 15:00 174.25000000 175.57000000 173.72000000 176.22000000 171.84983566 3.17533414 472 1487703600 2017.02.21 19:00 175.60000000 174.42000000 174.17000000 175.60000000 172.09461321 2.85620107 291 1487775600 2017.02.22 15:00 173.62000000 173.92000000 172.57000000 175.70000000 172.26845957 2.78682347 633 1487790000 2017.02.22 19:00 174.12000000 173.45000000 173.10000000 174.47000000 172.38098723 2.74137504 463 1487862000 2017.02.23 15:00 174.55000000 176.30000000 174.55000000 176.70000000 172.75422654 2.89029460 561 1487876400 2017.02.23 19:00 176.27000000 176.12000000 174.70000000 176.65000000 173.07477640 3.01784398 666 1487948400 2017.02.24 15:00 166.37000000 167.67000000 166.20000000 169.20000000 172.56003579 3.14737169 790 1487962800 2017.02.24 19:00 167.57000000 163.90000000 163.70000000 167.57000000 171.73527048 3.60519901 498 1488207600 2017.02.27 15:00 163.05000000 156.57000000 154.55000000 163.65000000 170.29095900 4.95695654 1091 1488222000 2017.02.27 19:00 156.55000000 157.10000000 156.40000000 158.85000000 169.03467719 5.93151911 453 1488294000 2017.02.28 15:00 156.72000000 161.25000000 155.62000000 161.47000000 168.29327936 6.34153668 719 1488308400 2017.02.28 19:00 161.27000000 161.07000000 160.67000000 161.67000000 167.60534800 6.74272670 226 1488380400 2017.03.01 15:00 160.30000000 158.40000000 158.10000000 163.90000000 166.72864819 7.32431936 909 1488394800 2017.03.01 19:00 158.47000000 160.80000000 158.07000000 161.12000000 166.16401503 7.60723358 216 1488466800 2017.03.02 15:00 161.02000000 163.40000000 160.95000000 164.12000000 165.90077550 7.59168024 411 1488481200 2017.03.02 19:00 163.47000000 163.92000000 163.22000000 164.50000000 165.71213021 7.43606573 140 1488553200 2017.03.03 15:00 164.82000000 167.62000000 164.75000000 168.02000000 165.89383210 7.19026470 559 1488567600 2017.03.03 19:00 167.60000000 167.75000000 167.42000000 168.12000000 166.07060999 6.95742894 141 1488812400 2017.03.06 15:00 168.05000000 171.80000000 168.05000000 172.12000000 166.61626618 6.71493472 549 1488826800 2017.03.06 19:00 171.82000000 173.07000000 171.82000000 173.45000000 167.23090750 6.58629989 221 1488898800 2017.03.07 15:00 173.20000000 173.35000000 172.42000000 175.62000000 167.81367821 6.50182134 811 1488913200 2017.03.07 19:00 173.30000000 174.97000000 173.22000000 175.52000000 168.49523267 6.63778459 333 1488985200 2017.03.08 15:00 174.87000000 174.32000000 174.10000000 176.60000000 169.04997242 6.78931880 534 1488999600 2017.03.08 19:00 174.30000000 173.72000000 173.57000000 174.77000000 169.49473695 6.93546999 217 1489071600 2017.03.09 15:00 173.15000000 171.05000000 170.52000000 175.47000000 169.64285724 6.83366181 960 1489086000 2017.03.09 19:00 171.10000000 171.27000000 170.60000000 171.60000000 169.79782322 6.75908581 190 1489158000 2017.03.10 15:00 170.65000000 171.42000000 170.50000000 172.77000000 169.95231624 6.82121683 560 1489172400 2017.03.10 19:00 171.37000000 171.15000000 171.15000000 171.65000000 170.06638136 6.73870107 56 1489417200 2017.03.13 15:00 171.05000000 172.25000000 171.00000000 172.40000000 170.27434504 6.11966130 260 1489431600 2017.03.13 19:00 172.27000000 171.80000000 171.65000000 172.55000000 170.41964551 5.41863121 98 1489503600 2017.03.14 15:00 172.45000000 175.15000000 172.35000000 176.45000000 170.87015547 5.23309877 489 1489518000 2017.03.14 19:00 175.17000000 174.65000000 174.62000000 175.45000000 171.23014066 4.89761676 139 1489590000 2017.03.15 15:00 176.30000000 177.82000000 176.10000000 177.95000000 171.85774631 4.30462161 411 1489604400 2017.03.15 19:00 177.85000000 177.45000000 177.45000000 178.57000000 172.39034190 3.77122295 111 1489676400 2017.03.16 15:00 177.22000000 176.75000000 176.55000000 178.25000000 172.80554743 3.34055821 384 1489690800 2017.03.16 19:00 176.70000000 177.10000000 176.70000000 177.30000000 173.21454292 2.82127675 77 1489762800 2017.03.17 15:00 177.32000000 180.42000000 177.27000000 181.00000000 173.90077692 2.92771551 485 1489777200 2017.03.17 19:00 180.37000000 180.25000000 179.75000000 180.67000000 174.50546484 2.88981332 186 1490022000 2017.03.20 15:00 180.60000000 182.48000000 180.60000000 183.93000000 175.26494438 3.31012356 1095 1490036400 2017.03.20 19:00 182.43000000 181.83000000 181.63000000 182.63000000 175.89018777 3.60805232 145 1490108400 2017.03.21 15:00 182.00000000 186.25000000 182.00000000 187.15000000 176.87683655 4.31408005 1237 1490122800 2017.03.21 19:00 186.28000000 189.33000000 186.28000000 191.55000000 178.06285212 5.26477770 913 1490194800 2017.03.22 15:00 189.35000000 189.20000000 187.48000000 190.48000000 179.12353287 5.94946767 1406 1490209200 2017.03.22 19:00 189.33000000 187.68000000 187.38000000 189.48000000 179.93843450 6.29763591 155 1490281200 2017.03.23 15:00 187.15000000 187.43000000 186.85000000 187.68000000 180.65191693 6.34385431 599 1490295600 2017.03.23 19:00 187.33000000 182.13000000 182.13000000 187.38000000 180.79268675 6.02171708 423 1490367600 2017.03.24 15:00 182.70000000 179.20000000 178.45000000 182.70000000 180.64100229 5.63763531 1411 1490382000 2017.03.24 19:00 179.18000000 179.98000000 179.00000000 180.43000000 180.57804969 5.22318686 276 1490626800 2017.03.27 15:00 180.08000000 172.35000000 170.75000000 180.08000000 179.79442591 5.25660268 2177 1490641200 2017.03.27 19:00 172.33000000 173.65000000 172.25000000 174.73000000 179.20924249 5.24943981 329 1490713200 2017.03.28 15:00 172.83000000 170.10000000 168.75000000 172.88000000 178.34169559 5.79061333 1516 1490727600 2017.03.28 19:00 170.05000000 169.90000000 169.58000000 170.73000000 177.53772458 6.31111924 326 1490799600 2017.03.29 15:00 169.93000000 168.18000000 166.63000000 169.95000000 176.64651272 6.97455365 1427 1490814000 2017.03.29 19:00 168.33000000 168.43000000 167.20000000 168.50000000 175.86398770 7.51597834 626 1490886000 2017.03.30 15:00 168.33000000 162.13000000 161.78000000 169.63000000 174.55598887 8.61565317 1511 1490900400 2017.03.30 19:00 161.95000000 162.60000000 159.68000000 162.93000000 173.41732326 9.45806648 1095 1490972400 2017.03.31 15:00 161.95000000 155.75000000 152.00000000 162.65000000 171.73472105 10.75273693 2178 1490986800 2017.03.31 19:00 155.73000000 154.55000000 154.40000000 157.28000000 170.09808095 11.85933767 592 1491231600 2017.04.03 15:00 156.70000000 152.35000000 152.27000000 159.03000000 168.40778752 12.79046739 1902 1491246000 2017.04.03 19:00 152.32000000 153.45000000 152.18000000 154.07000000 166.98323633 13.36787029 438 1491318000 2017.04.04 15:00 154.35000000 150.93000000 150.68000000 155.05000000 165.45435668 13.63861403 1572 1491332400 2017.04.04 19:00 151.00000000 159.38000000 150.85000000 160.27000000 164.87584652 12.79667829 587 1491404400 2017.04.05 15:00 159.70000000 158.38000000 157.57000000 161.40000000 164.25719447 11.82461229 1435 1491418800 2017.04.05 19:00 158.43000000 159.55000000 158.40000000 160.55000000 163.80889023 10.73686959 382 1491490800 2017.04.06 15:00 159.45000000 160.45000000 158.40000000 160.98000000 163.48899593 9.41281970 993 1491505200 2017.04.06 19:00 160.52000000 162.25000000 160.35000000 163.20000000 163.37099631 8.44760956 382 1491577200 2017.04.07 15:00 162.28000000 166.15000000 162.28000000 166.28000000 163.63566333 7.71189432 657 1491591600 2017.04.07 19:00 166.30000000 167.23000000 166.10000000 167.43000000 163.97798111 6.90896417 329 1491836400 2017.04.10 15:00 166.75000000 166.63000000 165.70000000 168.55000000 164.23055434 6.75221072 853 1491850800 2017.04.10 19:00 166.77000000 166.70000000 165.98000000 167.43000000 164.46573964 6.53306476 277 1491922800 2017.04.11 15:00 166.08000000 161.40000000 160.15000000 166.08000000 164.17376444 6.30964581 1908 1491937200 2017.04.11 19:00 161.38000000 161.98000000 161.23000000 162.55000000 163.96483449 6.09083477 367 1492009200 2017.04.12 15:00 161.18000000 160.70000000 159.18000000 161.68000000 163.65389787 5.89199634 803 1492023600 2017.04.12 19:00 160.68000000 161.25000000 159.95000000 161.53000000 163.42495522 5.68599818 135 1492095600 2017.04.13 15:00 161.15000000 162.07000000 159.40000000 163.25000000 163.29591186 5.61423486 990 1492110000 2017.04.13 19:00 161.93000000 160.35000000 158.95000000 162.23000000 163.01534883 5.49551783 439 1492441200 2017.04.17 15:00 156.48000000 157.38000000 153.85000000 157.73000000 162.47864894 5.13504318 1575 1492455600 2017.04.17 19:00 157.35000000 158.48000000 157.13000000 159.00000000 162.09782523 4.74878785 266 1492527600 2017.04.18 15:00 158.23000000 163.63000000 157.68000000 163.82000000 162.24374664 4.27589378 1494 1492542000 2017.04.18 19:00 163.48000000 163.43000000 162.88000000 163.78000000 162.35672315 3.83235229 159 1492614000 2017.04.19 15:00 163.90000000 166.05000000 163.90000000 167.45000000 162.70846380 3.01564411 1845 1492628400 2017.04.19 19:00 165.98000000 164.75000000 164.60000000 166.20000000 162.90289582 2.98170667 184 1492700400 2017.04.20 15:00 164.50000000 160.68000000 159.38000000 164.50000000 162.69119146 2.83064249 730 1492714800 2017.04.20 19:00 160.75000000 160.73000000 160.13000000 161.23000000 162.50441132 2.77808104 129 1492786800 2017.04.21 15:00 160.63000000 158.68000000 158.50000000 161.70000000 162.14018167 2.89592814 672 1492801200 2017.04.21 19:00 158.70000000 159.50000000 158.48000000 159.63000000 161.88873580 2.98704319 132 1493046000 2017.04.24 15:00 159.98000000 158.23000000 157.20000000 161.77000000 161.54028477 2.97952301 1121 1493060400 2017.04.24 19:00 158.20000000 157.15000000 156.65000000 158.40000000 161.12216241 2.89035741 401 1493132400 2017.04.25 15:00 157.20000000 157.73000000 156.55000000 158.35000000 160.79909932 2.73244111 427 1493146800 2017.04.25 19:00 157.70000000 157.28000000 156.88000000 157.73000000 160.46394701 2.51094454 108 1493218800 2017.04.26 15:00 157.63000000 159.88000000 157.63000000 160.50000000 160.40833300 2.50694957 413 1493233200 2017.04.26 19:00 159.90000000 160.30000000 159.73000000 160.35000000 160.39801558 2.48235142 113 1493305200 2017.04.27 15:00 159.85000000 159.10000000 157.43000000 160.65000000 160.27439504 2.49816631 420 1493319600 2017.04.27 19:00 158.95000000 155.75000000 154.55000000 158.95000000 159.84350028 2.68616914 326 1493391600 2017.04.28 15:00 158.38000000 158.35000000 155.40000000 159.25000000 159.70126216 2.66596393 767 1493406000 2017.04.28 19:00 158.18000000 158.23000000 157.35000000 158.70000000 159.56114195 2.68927257 369 1493650800 2017.05.01 15:00 158.50000000 154.85000000 154.68000000 159.05000000 159.11246177 2.89400095 512 1493665200 2017.05.01 19:00 154.88000000 154.93000000 153.95000000 156.13000000 158.71413207 3.10911910 310 1493737200 2017.05.02 15:00 155.27000000 152.25000000 150.53000000 157.95000000 158.09850045 3.33859312 1145 1493751600 2017.05.02 19:00 152.35000000 152.23000000 151.65000000 154.52000000 157.53959564 3.46711206 394 1493823600 2017.05.03 15:00 152.20000000 149.57000000 148.63000000 153.38000000 156.78058653 3.47909913 1107 1493838000 2017.05.03 19:00 149.52000000 149.13000000 148.57000000 149.55000000 156.05195925 3.50837057 200 1493910000 2017.05.04 15:00 149.35000000 144.90000000 144.55000000 150.43000000 154.98986789 4.28288053 759 1493924400 2017.05.04 19:00 144.82000000 145.73000000 144.57000000 145.90000000 154.10797571 4.70222772 458 1493996400 2017.05.05 15:00 145.93000000 146.52000000 145.60000000 149.60000000 153.38531136 5.01496168 980 1494010800 2017.05.05 19:00 146.57000000 145.90000000 145.53000000 146.63000000 152.67242456 5.22729510 177 1494255600 2017.05.08 15:00 145.75000000 144.00000000 143.48000000 146.15000000 151.84647936 5.57461574 679 1494270000 2017.05.08 19:00 143.98000000 150.55000000 143.23000000 152.60000000 151.72300514 5.47898744 719 1494342000 2017.05.09 15:00 150.63000000 147.18000000 146.38000000 150.73000000 151.29033798 5.47364605 741 1494356400 2017.05.09 19:00 147.15000000 146.88000000 146.40000000 148.75000000 150.87030579 5.45470341 362 1494428400 2017.05.10 15:00 148.25000000 142.65000000 142.18000000 150.07000000 150.08741953 5.45998398 778 1494442800 2017.05.10 19:00 142.53000000 142.88000000 142.45000000 143.57000000 149.40099862 5.25866379 356 1494514800 2017.05.11 15:00 143.00000000 144.13000000 142.02000000 145.95000000 148.89899875 4.95180857 556 1494529200 2017.05.11 19:00 144.10000000 145.25000000 143.73000000 145.27000000 148.55147506 4.78488698 106 1494601200 2017.05.12 15:00 144.88000000 146.15000000 144.23000000 147.75000000 148.32276315 4.27462521 534 1494615600 2017.05.12 19:00 146.20000000 146.15000000 145.78000000 147.23000000 148.11583333 3.65253038 200 1494860400 2017.05.15 15:00 146.88000000 143.93000000 143.48000000 147.68000000 147.71718253 3.35486694 646 1494874800 2017.05.15 19:00 143.90000000 143.90000000 143.48000000 144.23000000 147.35364134 2.93687712 135 1494946800 2017.05.16 15:00 144.13000000 142.80000000 142.18000000 144.35000000 146.91996121 2.73787240 575 1494961200 2017.05.16 19:00 142.82000000 143.05000000 142.30000000 143.38000000 146.55139348 2.44339089 190 1495033200 2017.05.17 15:00 143.07000000 141.88000000 141.13000000 143.53000000 146.10649886 2.36253172 630 1495047600 2017.05.17 19:00 141.68000000 141.10000000 140.90000000 141.80000000 145.62968945 2.31014393 253 1495119600 2017.05.18 15:00 141.50000000 141.32000000 139.57000000 145.07000000 145.21924283 2.35795736 1036 1495134000 2017.05.18 19:00 141.30000000 140.57000000 140.35000000 141.60000000 144.77645780 2.45859246 385 1495206000 2017.05.19 15:00 141.32000000 137.45000000 137.18000000 141.50000000 144.07869991 2.79655990 576 1495220400 2017.05.19 19:00 137.50000000 138.32000000 137.35000000 139.35000000 143.53025230 2.99778613 255 1495465200 2017.05.22 15:00 139.02000000 135.55000000 135.35000000 141.70000000 142.77022827 3.47274840 1020 1495479600 2017.05.22 19:00 135.48000000 137.07000000 135.03000000 137.70000000 142.22734939 3.25000137 469 1495551600 2017.05.23 15:00 136.32000000 135.43000000 135.10000000 139.50000000 141.57998278 3.39732665 1021 1495566000 2017.05.23 19:00 135.40000000 136.25000000 135.03000000 136.30000000 141.07236537 3.39448858 383 1495638000 2017.05.24 15:00 136.00000000 135.18000000 135.03000000 136.82000000 140.51118772 3.64359331 509 1495652400 2017.05.24 19:00 135.38000000 135.25000000 135.18000000 135.55000000 140.01012222 3.82826936 143 1495724400 2017.05.25 15:00 135.95000000 134.07000000 133.90000000 136.05000000 139.44439630 3.98970249 537 1495738800 2017.05.25 19:00 134.05000000 136.43000000 133.28000000 136.48000000 139.15731094 3.85412224 589 1495810800 2017.05.26 15:00 136.70000000 135.85000000 135.27000000 138.18000000 138.84232894 3.60627567 558 1495825200 2017.05.26 19:00 135.80000000 138.57000000 135.63000000 138.93000000 138.81639285 3.21434931 238 1496156400 2017.05.30 15:00 138.60000000 135.95000000 135.32000000 140.07000000 138.54340306 3.03771517 749 1496170800 2017.05.30 19:00 135.90000000 135.53000000 135.53000000 136.35000000 138.25641229 2.81944026 201 1496242800 2017.05.31 15:00 135.63000000 133.80000000 133.70000000 135.65000000 137.83199207 2.71836415 562 1496257200 2017.05.31 19:00 133.78000000 132.45000000 132.28000000 133.85000000 137.31942140 2.60475440 241 1496329200 2017.06.01 15:00 132.63000000 131.53000000 130.73000000 132.63000000 136.76804793 2.58700596 848 1496343600 2017.06.01 19:00 131.50000000 131.18000000 130.82000000 132.05000000 136.23585289 2.58100920 388 1496415600 2017.06.02 15:00 131.13000000 129.68000000 129.63000000 134.05000000 135.61148595 2.59734714 1105 1496430000 2017.06.02 19:00 129.65000000 131.18000000 129.27000000 133.18000000 135.18943967 2.45404026 759 1496674800 2017.06.05 15:00 131.35000000 135.32000000 130.82000000 135.75000000 135.20187398 2.40400747 971 1496689200 2017.06.05 19:00 135.07000000 135.38000000 134.23000000 135.68000000 135.21883837 2.30564639 352 1496761200 2017.06.06 15:00 135.43000000 132.45000000 131.80000000 137.35000000 134.95513948 2.31214882 827 1496775600 2017.06.06 19:00 132.48000000 131.85000000 131.70000000 132.63000000 134.65941191 2.28593633 200 1496847600 2017.06.07 15:00 131.48000000 131.50000000 130.73000000 133.32000000 134.35851553 2.31744780 641 1496862000 2017.06.07 19:00 131.48000000 131.48000000 130.88000000 131.55000000 134.08437120 2.31026856 250 1496934000 2017.06.08 15:00 131.70000000 132.73000000 131.43000000 134.18000000 133.95538346 2.29413175 843 1496948400 2017.06.08 19:00 132.78000000 137.70000000 132.75000000 138.57000000 134.31201361 2.48338857 865 1497020400 2017.06.09 15:00 137.18000000 137.48000000 135.98000000 139.28000000 134.61372660 2.64660929 773 1497034800 2017.06.09 19:00 137.50000000 138.48000000 136.55000000 138.73000000 134.98194311 2.85853805 348 1497279600 2017.06.12 15:00 138.32000000 136.98000000 135.73000000 139.50000000 135.17223425 2.95294439 1049 1497294000 2017.06.12 19:00 136.93000000 137.63000000 136.90000000 138.07000000 135.40630718 3.00693919 154 1497366000 2017.06.13 15:00 137.60000000 139.43000000 137.30000000 141.18000000 135.78951602 3.30408679 629 1497380400 2017.06.13 19:00 139.38000000 140.20000000 139.30000000 140.78000000 136.20956211 3.63482308 325 1497452400 2017.06.14 15:00 140.05000000 140.25000000 138.25000000 140.88000000 136.59436572 3.87477448 572 1497466800 2017.06.14 19:00 140.13000000 139.40000000 139.20000000 140.25000000 136.86156898 3.92723910 129 1497538800 2017.06.15 15:00 139.43000000 141.85000000 137.85000000 141.85000000 137.33665765 4.08208831 433 1497553200 2017.06.15 19:00 141.78000000 142.03000000 141.15000000 142.27000000 137.78364264 4.13886799 330 1497625200 2017.06.16 15:00 142.32000000 141.20000000 139.95000000 142.45000000 138.10901000 3.90185349 461 1497639600 2017.06.16 19:00 141.18000000 141.27000000 140.65000000 141.57000000 138.41005667 3.73404187 325 1497884400 2017.06.19 15:00 141.40000000 139.32000000 138.30000000 141.55000000 138.49671794 3.69923444 701 1497898800 2017.06.19 19:00 139.23000000 138.32000000 138.00000000 139.30000000 138.47988766 3.62898639 104 1497970800 2017.06.20 15:00 137.98000000 138.15000000 137.18000000 139.20000000 138.44846979 3.36440178 671 1497985200 2017.06.20 19:00 138.13000000 135.63000000 134.55000000 138.15000000 138.18004409 3.06567062 449 1498057200 2017.06.21 15:00 135.43000000 128.80000000 127.00000000 136.00000000 137.28670656 3.44871462 904 1498071600 2017.06.21 19:00 128.85000000 131.55000000 128.48000000 131.55000000 136.74035356 3.58381581 362 1498143600 2017.06.22 15:00 131.27000000 131.53000000 129.82000000 132.82000000 136.24412941 3.84114667 600 1498158000 2017.06.22 19:00 131.63000000 131.30000000 130.75000000 132.07000000 135.77325994 4.16085814 588 1498230000 2017.06.23 15:00 131.38000000 133.98000000 130.35000000 134.45000000 135.60247328 4.23092726 624 1498244400 2017.06.23 19:00 134.00000000 138.10000000 134.00000000 138.63000000 135.84033297 4.12622918 330 1498489200 2017.06.26 15:00 139.07000000 139.20000000 138.13000000 140.40000000 136.16030126 4.07345169 686 1498503600 2017.06.26 19:00 139.18000000 139.93000000 138.82000000 140.95000000 136.51932018 4.03866077 440 1498575600 2017.06.27 15:00 139.10000000 140.57000000 133.75000000 140.93000000 136.90509921 4.00002767 1399 1498590000 2017.06.27 19:00 140.60000000 140.10000000 139.85000000 142.55000000 137.20937548 3.95257732 439 1498662000 2017.06.28 15:00 141.63000000 136.82000000 136.18000000 142.55000000 137.17229210 3.89712525 497 1498676400 2017.06.28 19:00 136.95000000 136.63000000 136.10000000 139.10000000 137.12064523 3.86929710 309 1498748400 2017.06.29 15:00 137.18000000 133.78000000 132.28000000 137.18000000 136.80248854 3.79191524 470 1498762800 2017.06.29 19:00 133.88000000 133.75000000 132.45000000 134.18000000 136.51177535 3.65851966 165 1498834800 2017.06.30 15:00 133.85000000 134.18000000 131.15000000 135.88000000 136.28970151 3.52764636 637 1498849200 2017.06.30 19:00 134.20000000 132.15000000 131.55000000 134.32000000 135.89544422 3.42682765 265 1499094000 2017.07.03 15:00 132.75000000 134.35000000 130.23000000 135.85000000 135.74825906 3.34126879 602 1499108400 2017.07.03 19:00 134.30000000 133.02000000 132.15000000 134.30000000 135.48842486 3.31295688 245 1499266800 2017.07.05 15:00 132.88000000 138.48000000 132.30000000 139.48000000 135.77333678 3.36433650 711 1499281200 2017.07.05 19:00 138.38000000 138.15000000 138.00000000 139.38000000 135.99968566 3.44344256 195 1499353200 2017.07.06 15:00 139.40000000 137.13000000 136.77000000 140.57000000 136.10733464 3.06561219 531 1499367600 2017.07.06 19:00 137.10000000 136.40000000 135.10000000 137.15000000 136.13520753 2.89340810 269 1499439600 2017.07.07 15:00 136.28000000 132.55000000 131.28000000 136.28000000 135.79375920 2.82804102 635 1499454000 2017.07.07 19:00 132.45000000 133.45000000 131.55000000 133.82000000 135.57054404 2.73228740 134 1499698800 2017.07.10 15:00 134.53000000 134.10000000 131.27000000 135.07000000 135.43049222 2.76164975 1250 1499713200 2017.07.10 19:00 134.07000000 133.98000000 133.32000000 134.35000000 135.29235011 2.74487508 236 1499785200 2017.07.11 15:00 134.02000000 130.25000000 129.63000000 134.02000000 134.81212629 2.90880115 1120 1499799600 2017.07.11 19:00 129.98000000 128.93000000 128.63000000 129.98000000 134.25192378 3.05563081 433 1499871600 2017.07.12 15:00 128.53000000 128.35000000 126.75000000 130.18000000 133.68983580 3.07953152 591 1499886000 2017.07.12 19:00 128.23000000 129.02000000 127.68000000 129.23000000 133.24508954 2.96506161 211 1499958000 2017.07.13 15:00 129.00000000 127.93000000 127.40000000 131.48000000 132.73889053 3.14742564 632 1499972400 2017.07.13 19:00 127.95000000 128.75000000 127.03000000 128.98000000 132.35899620 3.19970864 213 1500044400 2017.07.14 15:00 129.88000000 127.95000000 126.55000000 130.30000000 131.93909180 3.39475826 478 1500058800 2017.07.14 19:00 127.90000000 126.05000000 125.93000000 127.90000000 131.37822591 3.71043734 218 1500303600 2017.07.17 15:00 126.48000000 126.35000000 126.03000000 127.05000000 130.89934725 3.91617835 693 1500318000 2017.07.17 19:00 126.33000000 126.23000000 126.15000000 126.43000000 130.45464751 4.14047242 262 1500390000 2017.07.18 15:00 126.90000000 126.40000000 125.95000000 129.20000000 130.06849061 4.23215412 557 1500404400 2017.07.18 19:00 126.38000000 126.93000000 126.03000000 127.25000000 129.76958674 4.30534070 178 1500476400 2017.07.19 15:00 127.38000000 125.43000000 124.82000000 127.55000000 129.35629277 4.02792989 911 1500490800 2017.07.19 19:00 125.38000000 125.13000000 124.88000000 125.38000000 128.95378869 3.68527549 145 1500562800 2017.07.20 15:00 125.68000000 125.13000000 124.48000000 125.68000000 128.58961834 3.33330943 396 1500577200 2017.07.20 19:00 125.18000000 125.25000000 124.75000000 125.48000000 128.27155945 2.93328008 91 1500649200 2017.07.21 15:00 125.88000000 129.02000000 125.88000000 129.02000000 128.34283950 2.77987036 650 1500663600 2017.07.21 19:00 129.00000000 129.98000000 129.00000000 130.90000000 128.49875955 2.58276499 313 1500908400 2017.07.24 15:00 129.25000000 134.20000000 129.00000000 134.20000000 129.04173483 2.73774047 811 1500922800 2017.07.24 19:00 134.07000000 135.15000000 133.30000000 135.75000000 129.62347437 3.09039476 353 1500994800 2017.07.25 15:00 134.52000000 134.35000000 133.25000000 135.60000000 130.07361967 3.46672755 578 1501009200 2017.07.25 19:00 134.32000000 132.15000000 131.28000000 134.43000000 130.27137018 3.58256773 385 1501081200 2017.07.26 15:00 132.32000000 132.50000000 130.23000000 133.32000000 130.48362064 3.68954859 545 1501095600 2017.07.26 19:00 132.57000000 133.25000000 131.95000000 133.88000000 130.74708534 3.84561401 241 1501167600 2017.07.27 15:00 133.50000000 136.28000000 133.13000000 136.48000000 131.27402959 4.20714267 636 1501182000 2017.07.27 19:00 136.25000000 136.88000000 136.25000000 137.43000000 131.80793154 4.57013091 259 1501254000 2017.07.28 15:00 136.98000000 137.25000000 135.68000000 138.07000000 132.32622377 4.85414962 724 1501268400 2017.07.28 19:00 137.28000000 134.43000000 134.28000000 137.35000000 132.52658341 4.74769183 404 1501513200 2017.07.31 15:00 134.68000000 130.03000000 127.68000000 134.77000000 132.28881356 4.49215731 1430 1501527600 2017.07.31 19:00 129.98000000 131.32000000 129.13000000 131.68000000 132.19654560 4.26279340 492 1501599600 2017.08.01 15:00 130.50000000 129.90000000 128.03000000 130.80000000 131.97782697 4.04713188 1279 1501614000 2017.08.01 19:00 129.98000000 131.32000000 129.98000000 131.80000000 131.91517679 3.88128334 335 1501686000 2017.08.02 15:00 131.60000000 131.70000000 130.25000000 133.48000000 131.89468376 3.59970837 795 1501700400 2017.08.02 19:00 131.95000000 133.30000000 131.20000000 133.63000000 132.02852340 3.27306418 595 1501772400 2017.08.03 15:00 133.28000000 132.57000000 130.23000000 133.98000000 132.08009260 2.88060402 693 1501786800 2017.08.03 19:00 132.55000000 131.73000000 131.68000000 133.00000000 132.04675045 2.45458460 257 1501858800 2017.08.04 15:00 132.27000000 134.15000000 131.95000000 135.05000000 132.24705993 2.32324474 972 1501873200 2017.08.04 19:00 134.18000000 134.38000000 133.85000000 135.45000000 132.45019708 2.22808852 437 1502118000 2017.08.07 15:00 134.60000000 133.93000000 131.98000000 135.10000000 132.59113069 2.16635091 862 1502132400 2017.08.07 19:00 133.90000000 134.05000000 133.30000000 134.20000000 132.73007063 2.07407527 159 1502204400 2017.08.08 15:00 133.85000000 130.43000000 130.25000000 134.10000000 132.51101628 2.15297296 660 1502218800 2017.08.08 19:00 130.50000000 130.77000000 130.20000000 131.55000000 132.34520521 2.22997819 307 1502290800 2017.08.09 15:00 131.28000000 131.78000000 131.15000000 133.75000000 132.29137614 2.24900166 357 1502305200 2017.08.09 19:00 131.80000000 133.02000000 131.80000000 133.27000000 132.36076889 2.22496885 239 1502377200 2017.08.10 15:00 133.15000000 134.95000000 133.15000000 137.35000000 132.60736233 2.07731865 686 1502391600 2017.08.10 19:00 134.88000000 135.65000000 134.02000000 135.73000000 132.89713734 1.95411479 212 1502463600 2017.08.11 15:00 135.35000000 135.65000000 131.45000000 135.70000000 133.15931474 1.84239590 1080 1502478000 2017.08.11 19:00 135.57000000 136.23000000 134.90000000 136.48000000 133.45176095 2.01387212 198 1502722800 2017.08.14 15:00 135.43000000 136.00000000 133.88000000 136.65000000 133.69445039 2.00110641 650 1502737200 2017.08.14 19:00 135.90000000 134.82000000 134.30000000 136.10000000 133.80164559 1.96936259 397 1502809200 2017.08.15 15:00 135.38000000 140.20000000 135.00000000 140.20000000 134.41101268 2.34502403 782 1502823600 2017.08.15 19:00 140.23000000 138.32000000 138.32000000 140.35000000 134.78329718 2.46878768 359 1502895600 2017.08.16 15:00 138.93000000 141.07000000 138.93000000 141.25000000 135.38203078 2.84847487 587 1502910000 2017.08.16 19:00 140.85000000 140.82000000 140.73000000 141.48000000 135.89993261 3.16427594 349 1502982000 2017.08.17 15:00 140.88000000 143.85000000 140.57000000 144.18000000 136.65708189 3.69607951 1002 1502996400 2017.08.17 19:00 143.82000000 142.53000000 142.13000000 144.10000000 137.21640742 3.88255342 291 1503068400 2017.08.18 15:00 142.93000000 139.13000000 138.32000000 143.40000000 137.39865434 3.88916623 890 1503082800 2017.08.18 19:00 139.15000000 139.00000000 138.57000000 140.03000000 137.55116345 3.88098295 323 1503327600 2017.08.21 15:00 139.45000000 134.85000000 131.00000000 139.45000000 137.29390978 3.79167679 2925 1503342000 2017.08.21 19:00 134.88000000 133.80000000 133.80000000 136.05000000 136.96115647 3.76017398 528 1503414000 2017.08.22 15:00 134.10000000 131.30000000 129.27000000 134.10000000 136.42199871 3.68830675 2085 1503428400 2017.08.22 19:00 131.25000000 131.07000000 130.45000000 131.75000000 135.91228455 3.73949148 598 1503500400 2017.08.23 15:00 131.15000000 134.40000000 131.13000000 136.27000000 135.76825745 3.67835802 1761 1503514800 2017.08.23 19:00 134.43000000 132.95000000 132.77000000 134.43000000 135.49985198 3.76716453 280 1503586800 2017.08.24 15:00 132.90000000 135.68000000 132.90000000 136.85000000 135.51700893 3.75918221 1391 1503601200 2017.08.24 19:00 135.70000000 137.45000000 135.38000000 138.00000000 135.70110332 3.71772238 395 1503673200 2017.08.25 15:00 137.85000000 134.38000000 132.82000000 140.60000000 135.57528396 3.77150194 1571 1503687600 2017.08.25 19:00 134.40000000 134.73000000 134.15000000 135.18000000 135.49478072 3.80065850 428 1503932400 2017.08.28 15:00 134.60000000 132.68000000 131.30000000 135.07000000 135.22670637 3.93959765 1178 1503946800 2017.08.28 19:00 132.63000000 132.38000000 132.23000000 132.88000000 134.95559148 4.08622843 255 1504018800 2017.08.29 15:00 132.35000000 130.55000000 130.10000000 132.98000000 134.53601134 4.16946612 644 1504033200 2017.08.29 19:00 130.57000000 130.80000000 129.65000000 131.63000000 134.18020073 4.27793074 272 1504105200 2017.08.30 15:00 131.18000000 133.90000000 130.57000000 134.63000000 134.15351495 3.99903677 1148 1504119600 2017.08.30 19:00 133.88000000 132.28000000 131.88000000 133.88000000 133.97508495 3.77342687 303 1504191600 2017.08.31 15:00 129.48000000 130.57000000 129.13000000 131.00000000 133.65079115 3.19496030 842 1504206000 2017.08.31 19:00 130.55000000 134.23000000 130.48000000 134.30000000 133.70595390 2.50367575 411 1504278000 2017.09.01 15:00 134.03000000 135.70000000 134.03000000 136.32000000 133.89586305 2.24926755 841 1504292400 2017.09.01 19:00 135.73000000 134.98000000 134.43000000 136.88000000 133.99911419 1.98025202 348 1504623600 2017.09.05 15:00 141.07000000 144.57000000 141.07000000 145.85000000 135.00586522 3.26270184 1288 1504638000 2017.09.05 19:00 144.55000000 145.45000000 142.98000000 145.45000000 136.00054472 4.24467628 344 1504710000 2017.09.06 15:00 145.18000000 138.53000000 134.95000000 149.38000000 136.24144522 4.22351149 2613 1504724400 2017.09.06 19:00 138.60000000 139.95000000 138.43000000 141.32000000 136.59464092 4.23941633 667 1504796400 2017.09.07 15:00 140.05000000 145.35000000 138.38000000 145.75000000 137.42848464 4.84691607 1700 1504810800 2017.09.07 19:00 145.53000000 144.43000000 144.43000000 146.03000000 138.09529562 5.16891863 354 1504882800 2017.09.08 15:00 148.75000000 153.52000000 148.43000000 154.60000000 139.56431509 6.53862159 2161 1504897200 2017.09.08 19:00 153.77000000 153.15000000 151.80000000 154.28000000 140.85818984 7.56340993 515 1505142000 2017.09.11 15:00 153.35000000 151.60000000 144.65000000 157.63000000 141.88121938 8.11117744 2548 1505156400 2017.09.11 19:00 151.63000000 150.98000000 149.55000000 155.20000000 142.74776992 8.47148914 1408 1505228400 2017.09.12 15:00 150.75000000 155.68000000 150.75000000 158.25000000 143.97941088 9.00304819 2142 1505242800 2017.09.12 19:00 155.73000000 156.18000000 155.15000000 157.93000000 145.14137175 9.35101905 751 1505314800 2017.09.13 15:00 156.50000000 157.05000000 155.30000000 159.88000000 146.27552682 9.43510080 1930 1505329200 2017.09.13 19:00 156.88000000 154.02000000 153.98000000 157.13000000 147.01309569 9.11329598 390 1505401200 2017.09.14 15:00 154.05000000 148.98000000 147.00000000 155.18000000 147.20041991 8.67769298 1052 1505415600 2017.09.14 19:00 148.95000000 150.63000000 148.80000000 150.75000000 147.52704659 8.09129751 250 1505487600 2017.09.15 15:00 150.73000000 149.30000000 148.23000000 150.98000000 147.69589929 7.16822300 589 1505502000 2017.09.15 19:00 149.40000000 148.57000000 148.57000000 149.68000000 147.77914698 6.50560438 108 1505746800 2017.09.18 15:00 149.25000000 148.85000000 147.88000000 150.55000000 147.88113298 5.91018196 374 1505761200 2017.09.18 19:00 148.82000000 151.40000000 148.65000000 151.60000000 148.21626317 5.12984589 204 1505833200 2017.09.19 15:00 151.32000000 151.82000000 148.78000000 152.18000000 148.55947620 5.03485848 577 1505847600 2017.09.19 19:00 151.85000000 151.30000000 150.65000000 153.85000000 148.82047847 4.95220903 486 1505919600 2017.09.20 15:00 151.98000000 154.53000000 151.98000000 156.35000000 149.36424243 4.35113290 1004 1505934000 2017.09.20 19:00 154.38000000 153.93000000 153.85000000 154.73000000 149.79907648 3.71748882 155 1506006000 2017.09.21 15:00 153.90000000 152.53000000 150.48000000 154.30000000 150.05916443 3.48797910 507 1506020400 2017.09.21 19:00 152.60000000 151.95000000 151.18000000 153.18000000 150.23924401 3.16011044 175 1506092400 2017.09.22 15:00 151.77000000 146.18000000 145.82000000 151.77000000 149.85264934 3.42489311 497 1506106800 2017.09.22 19:00 146.05000000 145.65000000 145.32000000 146.52000000 149.45239703 3.68693939 269 1506351600 2017.09.25 15:00 145.43000000 143.23000000 141.40000000 145.60000000 148.85978779 4.20093048 547 1506366000 2017.09.25 19:00 143.55000000 145.15000000 143.38000000 145.30000000 148.50647466 4.43168944 144 1506438000 2017.09.26 15:00 145.53000000 145.95000000 145.35000000 148.32000000 148.26300089 4.28433487 802 1506452400 2017.09.26 19:00 145.88000000 147.73000000 145.70000000 147.80000000 148.21223890 3.92534898 212 1506524400 2017.09.27 15:00 147.88000000 149.95000000 146.88000000 150.07000000 148.37773995 3.35080371 390 1506538800 2017.09.27 19:00 149.82000000 149.82000000 149.28000000 150.18000000 148.51509805 3.07989072 150 1506610800 2017.09.28 15:00 149.90000000 148.15000000 147.95000000 150.50000000 148.48032681 3.08861358 310 1506625200 2017.09.28 19:00 148.07000000 146.15000000 145.88000000 148.80000000 148.25839092 3.14760518 259 1506697200 2017.09.29 15:00 145.78000000 145.73000000 145.07000000 148.32000000 148.01759179 3.24861763 481 1506711600 2017.09.29 19:00 145.88000000 149.38000000 145.88000000 149.38000000 148.14734495 3.22505907 320 1506956400 2017.10.02 15:00 148.78000000 152.65000000 148.55000000 153.18000000 148.57616924 3.27204228 603 1506970800 2017.10.02 19:00 152.70000000 151.63000000 151.48000000 153.07000000 148.86701027 3.24233415 171 1507042800 2017.10.03 15:00 152.50000000 153.75000000 152.35000000 155.68000000 149.33205691 3.33363816 434 1507057200 2017.10.03 19:00 153.70000000 154.03000000 151.32000000 155.23000000 149.77948006 3.48701789 411 1507129200 2017.10.04 15:00 153.38000000 157.98000000 153.38000000 158.73000000 150.56048196 3.91422390 384 1507143600 2017.10.04 19:00 158.00000000 157.88000000 157.30000000 158.90000000 151.25757891 4.36066313 209 1507215600 2017.10.05 15:00 157.65000000 158.80000000 156.05000000 159.27000000 151.97590473 4.89658474 552 1507230000 2017.10.05 19:00 158.68000000 158.57000000 158.52000000 158.95000000 152.60391381 5.33870445 102 1507302000 2017.10.06 15:00 157.70000000 156.88000000 155.20000000 158.50000000 153.01116011 5.37244675 1256 1507316400 2017.10.06 19:00 156.85000000 157.00000000 155.63000000 157.20000000 153.39104962 5.31284111 655 1507561200 2017.10.09 15:00 156.20000000 157.75000000 154.35000000 158.50000000 153.80618775 5.01364026 950 1507575600 2017.10.09 19:00 157.77000000 156.45000000 156.18000000 158.13000000 154.05797940 4.72270088 424 1507647600 2017.10.10 15:00 156.63000000 159.75000000 155.25000000 159.88000000 154.60007660 4.64048417 578 1507662000 2017.10.10 19:00 159.78000000 160.60000000 159.45000000 161.10000000 155.17149787 4.67126887 300 1507734000 2017.10.11 15:00 160.95000000 159.30000000 158.93000000 161.78000000 155.56468855 4.68016685 638 1507748400 2017.10.11 19:00 159.18000000 160.90000000 158.63000000 162.18000000 156.07281345 4.72652270 241 1507820400 2017.10.12 15:00 161.55000000 162.57000000 161.13000000 164.25000000 156.69159312 4.68234605 515 1507834800 2017.10.12 19:00 162.60000000 157.60000000 156.35000000 162.82000000 156.77810806 4.05671329 521 1507906800 2017.10.13 15:00 157.43000000 151.32000000 151.07000000 158.05000000 156.25828825 3.47469560 1156 1507921200 2017.10.13 19:00 151.23000000 150.25000000 149.65000000 152.00000000 155.68607032 3.52716256 429 1508166000 2017.10.16 15:00 150.63000000 152.90000000 150.00000000 153.50000000 155.42073029 3.60932909 982 1508180400 2017.10.16 19:00 152.82000000 152.40000000 151.93000000 152.82000000 155.13304169 3.69607132 217 1508252400 2017.10.17 15:00 152.55000000 151.75000000 151.23000000 152.77000000 154.81084724 3.90806864 969 1508266800 2017.10.17 19:00 151.73000000 152.50000000 151.45000000 152.50000000 154.59076655 4.04608155 110 1508338800 2017.10.18 15:00 152.10000000 150.85000000 149.43000000 152.55000000 154.23450307 4.22393283 1936 1508353200 2017.10.18 19:00 151.03000000 149.43000000 149.40000000 151.23000000 153.77693135 4.47718143 1012 1508425200 2017.10.19 15:00 149.80000000 151.55000000 148.85000000 152.98000000 153.56484265 4.45131542 1427 1508439600 2017.10.19 19:00 151.57000000 151.82000000 150.75000000 152.03000000 153.39866716 4.39064547 933 1508511600 2017.10.20 15:00 152.18000000 155.68000000 151.65000000 156.70000000 153.61593695 4.26988038 951 1508526000 2017.10.20 19:00 155.65000000 156.50000000 155.20000000 156.50000000 153.89060963 4.16400384 222 1508770800 2017.10.23 15:00 155.05000000 155.93000000 154.53000000 158.40000000 154.08483728 4.05067200 952 1508785200 2017.10.23 19:00 156.07000000 152.05000000 151.23000000 156.07000000 153.89104325 4.07961198 663 1508857200 2017.10.24 15:00 151.65000000 151.30000000 149.93000000 152.05000000 153.64427723 3.94396743 535 1508871600 2017.10.24 19:00 151.32000000 151.48000000 150.80000000 151.70000000 153.43815559 3.67689203 437 1508943600 2017.10.25 15:00 150.28000000 152.82000000 150.23000000 156.52000000 153.37928363 3.44103866 3596 1508958000 2017.10.25 19:00 152.88000000 152.70000000 152.48000000 153.27000000 153.31458995 3.00214361 121 1509030000 2017.10.26 15:00 152.85000000 153.98000000 151.50000000 154.32000000 153.37796233 2.19741962 628 1509044400 2017.10.26 19:00 154.00000000 153.93000000 153.00000000 154.03000000 153.43053735 2.01039760 202 1509116400 2017.10.27 15:00 153.50000000 155.40000000 153.40000000 156.10000000 153.61810522 2.07346771 345 1509130800 2017.10.27 19:00 155.43000000 155.63000000 154.52000000 155.90000000 153.80971425 2.04854444 240 1509375600 2017.10.30 15:00 154.82000000 158.30000000 154.82000000 158.40000000 154.23736051 2.40460490 629 1509390000 2017.10.30 19:00 158.23000000 157.05000000 155.35000000 159.55000000 154.50523094 2.54130955 595 1509462000 2017.10.31 15:00 154.80000000 155.95000000 153.35000000 156.35000000 154.64282799 2.53217086 514 1509476400 2017.10.31 19:00 156.02000000 154.63000000 152.73000000 156.07000000 154.64160628 2.48603574 234 1509548400 2017.11.01 15:00 154.60000000 151.43000000 150.82000000 155.28000000 154.33573901 2.36721588 408 1509562800 2017.11.01 19:00 151.40000000 152.00000000 150.63000000 152.28000000 154.11328768 2.13920227 139 1509634800 2017.11.02 15:00 151.70000000 152.18000000 150.82000000 152.25000000 153.92916504 2.10730184 251 1509649200 2017.11.02 19:00 152.25000000 154.52000000 151.90000000 154.75000000 153.98543504 2.05218703 199 1509721200 2017.11.03 15:00 154.70000000 156.10000000 153.43000000 156.45000000 154.18682218 2.06107145 550 1509735600 2017.11.03 19:00 156.07000000 156.23000000 155.93000000 156.48000000 154.38141054 2.05658207 118 1509980400 2017.11.06 15:00 156.38000000 158.65000000 155.53000000 159.30000000 154.78794287 2.28882309 472 1509994800 2017.11.06 19:00 158.68000000 158.80000000 158.28000000 159.48000000 155.17004355 2.43250590 258 1510066800 2017.11.07 15:00 159.05000000 159.55000000 158.25000000 160.13000000 155.58718226 2.52741227 492 1510081200 2017.11.07 19:00 159.53000000 159.80000000 159.05000000 159.98000000 155.98840300 2.58393819 195 1510153200 2017.11.08 15:00 158.73000000 160.18000000 158.65000000 160.48000000 156.38760271 2.70605508 307 1510167600 2017.11.08 19:00 160.20000000 159.85000000 159.82000000 160.57000000 156.71735483 2.73302183 112 1510239600 2017.11.09 15:00 160.05000000 159.90000000 156.40000000 160.35000000 157.02046390 2.79686055 530 1510254000 2017.11.09 19:00 159.88000000 159.63000000 159.30000000 160.63000000 157.26899115 2.80395801 210 1510326000 2017.11.10 15:00 159.75000000 161.13000000 156.85000000 161.60000000 157.63670627 2.95133990 419 1510340400 2017.11.10 19:00 160.98000000 162.02000000 160.88000000 162.23000000 158.05416282 3.13780188 307 1510585200 2017.11.13 15:00 162.18000000 162.38000000 161.32000000 168.75000000 158.46614731 3.36499531 653 1510599600 2017.11.13 19:00 162.32000000 160.23000000 159.95000000 162.32000000 158.63413328 3.41242077 368 1510671600 2017.11.14 15:00 158.07000000 159.82000000 157.38000000 160.68000000 158.74707297 3.39435548 584 1510686000 2017.11.14 19:00 159.80000000 161.20000000 159.80000000 161.30000000 158.98068507 3.35377095 241 1510758000 2017.11.15 15:00 161.13000000 161.23000000 159.80000000 162.30000000 159.19490554 2.96416341 358 1510772400 2017.11.15 19:00 161.07000000 163.10000000 160.95000000 163.10000000 159.56681930 2.64612388 239 1510844400 2017.11.16 15:00 162.40000000 165.43000000 162.05000000 166.40000000 160.12521746 2.41548232 559 1510858800 2017.11.16 19:00 165.52000000 165.08000000 165.08000000 165.85000000 160.59710151 2.31202586 105 1510930800 2017.11.17 15:00 165.05000000 166.15000000 165.03000000 166.43000000 161.12594899 2.38966504 199 1510945200 2017.11.17 19:00 166.10000000 166.13000000 165.78000000 166.43000000 161.60252527 2.37112121 112 1511190000 2017.11.20 15:00 165.78000000 166.40000000 165.63000000 166.68000000 162.05942763 2.50471610 221 1511204400 2017.11.20 19:00 166.43000000 166.90000000 166.43000000 167.18000000 162.52043452 2.62671118 134 1511276400 2017.11.21 15:00 166.73000000 166.28000000 165.35000000 167.68000000 162.87848838 2.68445576 324 1511290800 2017.11.21 19:00 166.33000000 165.02000000 163.75000000 166.48000000 163.08244186 2.64449435 165 1511362800 2017.11.22 15:00 164.85000000 166.27000000 164.80000000 166.53000000 163.38601883 2.66390648 198 1511377200 2017.11.22 19:00 166.23000000 165.73000000 165.40000000 166.48000000 163.60925513 2.59696244 74 1511535600 2017.11.24 15:00 166.55000000 165.10000000 164.53000000 166.95000000 163.75123083 2.47877555 195 1511550000 2017.11.24 19:00 165.08000000 165.68000000 164.93000000 165.98000000 163.93492313 2.32377814 64 1511794800 2017.11.27 15:00 165.10000000 165.98000000 164.90000000 166.98000000 164.12969236 2.26028177 187 1511809200 2017.11.27 19:00 165.93000000 164.38000000 163.85000000 166.90000000 164.15353118 2.20816187 168 1511881200 2017.11.28 15:00 164.13000000 164.25000000 162.48000000 165.20000000 164.16271869 2.17084334 286 1511895600 2017.11.28 19:00 164.08000000 164.58000000 163.70000000 164.73000000 164.20245977 1.97585593 108 1511967600 2017.11.29 15:00 164.27000000 164.08000000 163.27000000 165.78000000 164.19079693 1.72104523 345 1511982000 2017.11.29 19:00 164.10000000 163.48000000 162.90000000 164.23000000 164.12310199 1.63175285 165 1512054000 2017.11.30 15:00 163.25000000 160.93000000 160.65000000 163.43000000 163.81899703 1.84624437 462 1512068400 2017.11.30 19:00 161.07000000 160.85000000 159.45000000 161.28000000 163.53623541 2.12945941 205 1512140400 2017.12.01 15:00 160.25000000 162.95000000 160.00000000 164.38000000 163.48040347 2.12554137 448 1512154800 2017.12.01 19:00 162.90000000 161.73000000 161.27000000 162.95000000 163.31369838 2.22682849 211 1512399600 2017.12.04 15:00 162.68000000 161.07000000 160.70000000 162.68000000 163.10001282 2.30514033 397 1512414000 2017.12.04 19:00 160.93000000 160.35000000 159.63000000 161.48000000 162.83810683 2.41359095 448 1512486000 2017.12.05 15:00 160.57000000 160.05000000 159.57000000 161.93000000 162.57257285 2.48033362 315 1512500400 2017.12.05 19:00 160.30000000 161.13000000 160.23000000 161.75000000 162.43518496 2.36473531 171 1512572400 2017.12.06 15:00 161.28000000 159.00000000 158.85000000 161.35000000 162.10802449 2.45048177 328 1512586800 2017.12.06 19:00 158.98000000 155.82000000 154.95000000 158.98000000 161.50916501 2.93089811 292 1512658800 2017.12.07 15:00 155.93000000 153.00000000 152.70000000 155.95000000 160.69876834 3.54130076 479 1512673200 2017.12.07 19:00 153.05000000 153.77000000 151.95000000 153.78000000 160.03888564 3.87921672 258 1512745200 2017.12.08 15:00 153.38000000 151.65000000 151.25000000 154.30000000 159.23994415 4.36340030 309 1512759600 2017.12.08 19:00 151.55000000 152.32000000 151.15000000 152.65000000 158.58090185 4.57015000 154 1513004400 2017.12.11 15:00 153.10000000 151.48000000 151.23000000 153.77000000 157.90462549 4.70732223 323 1513018800 2017.12.11 19:00 151.50000000 150.02000000 149.98000000 151.57000000 157.15370877 4.98168989 245 1513090800 2017.12.12 15:00 150.15000000 150.60000000 149.07000000 150.75000000 156.52954603 5.08151484 324 1513105200 2017.12.12 19:00 150.70000000 149.35000000 149.18000000 151.55000000 155.84577974 5.14953409 172 1513177200 2017.12.13 15:00 149.55000000 147.88000000 147.73000000 151.53000000 155.08713405 5.26055878 336 1513191600 2017.12.13 19:00 147.77000000 148.07000000 147.28000000 148.07000000 154.41883557 5.26753564 177 1513263600 2017.12.14 15:00 148.32000000 145.77000000 145.25000000 148.32000000 153.59513695 5.54477531 353 1513278000 2017.12.14 19:00 145.75000000 146.73000000 145.53000000 146.73000000 152.94131438 5.62187114 168 1513350000 2017.12.15 15:00 146.75000000 144.98000000 144.98000000 147.40000000 152.18309396 5.54900303 206 1513364400 2017.12.15 19:00 144.95000000 144.32000000 143.93000000 145.00000000 151.43422787 5.49212312 153 1513609200 2017.12.18 15:00 144.57000000 142.15000000 142.05000000 144.60000000 150.55001569 5.53091879 320 1513623600 2017.12.18 19:00 142.13000000 140.25000000 140.23000000 142.13000000 149.56906182 5.63869667 219 1513695600 2017.12.19 15:00 141.13000000 142.20000000 140.52000000 142.73000000 148.86724641 5.42655941 396 1513710000 2017.12.19 19:00 142.23000000 140.28000000 139.60000000 142.25000000 148.04941342 5.06503180 186 1513782000 2017.12.20 15:00 140.40000000 137.90000000 137.90000000 140.45000000 147.08280261 4.95382507 309 1513796400 2017.12.20 19:00 137.82000000 138.32000000 137.57000000 138.63000000 146.24824998 4.93693225 155 1513868400 2017.12.21 15:00 138.50000000 137.50000000 137.13000000 139.13000000 145.41508332 5.08227259 204 1513882800 2017.12.21 19:00 137.57000000 136.25000000 136.18000000 137.57000000 144.54221824 5.13844756 126 1513954800 2017.12.22 15:00 136.70000000 134.27000000 133.80000000 136.85000000 143.56391174 5.39558362 242 1513969200 2017.12.22 19:00 134.25000000 134.07000000 134.07000000 134.45000000 142.65972967 5.45888940 49 1514300400 2017.12.26 15:00 133.50000000 132.18000000 132.10000000 133.68000000 141.66166018 5.60254280 143 1514314800 2017.12.26 19:00 132.20000000 133.20000000 132.20000000 134.05000000 140.85578778 5.61815479 77 1514386800 2017.12.27 15:00 132.70000000 131.80000000 130.75000000 134.20000000 139.99333180 5.55233920 570 1514401200 2017.12.27 19:00 131.85000000 132.30000000 131.63000000 132.78000000 139.26063353 5.40880483 162 1514473200 2017.12.28 15:00 132.40000000 135.28000000 130.80000000 138.13000000 138.88152558 5.11822516 962 1514487600 2017.12.28 19:00 135.18000000 136.63000000 134.80000000 136.95000000 138.66709457 4.69393532 427 1514559600 2017.12.29 15:00 136.73000000 134.32000000 131.35000000 136.73000000 138.25308556 4.45695655 689 1514574000 2017.12.29 19:00 134.35000000 135.15000000 133.25000000 135.90000000 137.95755361 4.02476129 387 1514991600 2018.01.03 15:00 136.68000000 139.32000000 135.88000000 140.32000000 138.08731041 3.75780356 818 1515006000 2018.01.03 19:00 139.30000000 138.40000000 138.07000000 139.32000000 138.11709037 3.50339996 189 1515078000 2018.01.04 15:00 138.73000000 138.45000000 137.18000000 139.05000000 138.14879605 3.40232289 749 1515092400 2018.01.04 19:00 138.50000000 138.70000000 137.88000000 138.73000000 138.20129166 3.40064300 278 1515164400 2018.01.05 15:00 138.18000000 137.68000000 137.18000000 138.57000000 138.15164484 3.25150681 420 1515178800 2018.01.05 19:00 137.73000000 136.28000000 136.25000000 137.88000000 137.97339295 3.12250033 153 1515423600 2018.01.08 15:00 136.55000000 138.38000000 136.45000000 139.43000000 138.01211743 3.14932189 637 1515438000 2018.01.08 19:00 138.25000000 138.82000000 137.65000000 138.88000000 138.08905863 3.20460917 279 1515510000 2018.01.09 15:00 138.28000000 136.00000000 135.28000000 139.48000000 137.89010066 3.10299144 596 1515524400 2018.01.09 19:00 136.03000000 135.35000000 135.23000000 136.52000000 137.64818631 2.97959189 400 1515596400 2018.01.10 15:00 135.32000000 135.65000000 135.13000000 136.18000000 137.45788285 2.80661371 434 1515610800 2018.01.10 19:00 135.68000000 135.73000000 135.28000000 136.68000000 137.29332258 2.64451878 251 1515682800 2018.01.11 15:00 136.00000000 135.90000000 135.53000000 137.80000000 137.16062519 2.34561975 621 1515697200 2018.01.11 19:00 135.85000000 135.07000000 134.95000000 136.20000000 136.96151803 2.14879990 238 1515769200 2018.01.12 15:00 135.48000000 135.50000000 134.82000000 136.90000000 136.82232584 1.80770641 707 1515783600 2018.01.12 19:00 135.53000000 136.43000000 135.13000000 136.43000000 136.78496147 1.49719563 137 1516114800 2018.01.16 15:00 136.18000000 140.20000000 134.23000000 140.28000000 137.11020324 1.65641970 627 1516129200 2018.01.16 19:00 140.28000000 139.15000000 138.82000000 140.90000000 137.30446960 1.73535794 336 1516201200 2018.01.17 15:00 140.10000000 138.30000000 138.00000000 140.35000000 137.39928202 1.62484041 383 1516215600 2018.01.17 19:00 138.27000000 139.45000000 138.27000000 139.60000000 137.59458849 1.61877607 257 1516287600 2018.01.18 15:00 140.13000000 143.43000000 140.10000000 144.02000000 138.15034197 2.10444328 414 1516302000 2018.01.18 19:00 143.45000000 144.27000000 143.45000000 145.10000000 138.73316654 2.62420315 307 1516374000 2018.01.19 15:00 144.93000000 144.93000000 141.10000000 145.43000000 139.32334116 3.11578204 512 1516388400 2018.01.19 19:00 144.90000000 146.10000000 144.78000000 146.32000000 139.96873724 3.64623503 280 1516633200 2018.01.22 15:00 146.13000000 147.45000000 146.13000000 147.73000000 140.68123845 4.18920061 222 1516647600 2018.01.22 19:00 147.38000000 148.13000000 147.38000000 148.35000000 141.39064431 4.60798033 171 1516719600 2018.01.23 15:00 147.75000000 147.82000000 147.05000000 148.25000000 142.00296390 4.96988467 268 1516734000 2018.01.23 19:00 147.90000000 147.63000000 147.38000000 148.13000000 142.53887210 5.24795439 139 1516806000 2018.01.24 15:00 146.85000000 145.15000000 143.23000000 146.85000000 142.78755095 5.15077762 412 1516820400 2018.01.24 19:00 145.18000000 147.70000000 145.13000000 149.25000000 143.25540324 5.11939837 317 1516892400 2018.01.25 15:00 147.30000000 147.75000000 145.15000000 148.13000000 143.68346008 5.03224757 287 1516906800 2018.01.25 19:00 147.70000000 148.70000000 147.68000000 149.20000000 144.16122578 4.93408153 248 1516978800 2018.01.26 15:00 148.32000000 148.60000000 147.10000000 149.57000000 144.58396618 4.75197481 433 1516993200 2018.01.26 19:00 148.48000000 148.75000000 148.45000000 149.63000000 144.98073131 4.39639126 193 1517238000 2018.01.29 15:00 148.85000000 151.07000000 148.28000000 152.07000000 145.56066166 4.11623610 368 1517252400 2018.01.29 19:00 151.03000000 151.45000000 150.95000000 152.32000000 146.12155103 3.81491748 144 1517324400 2018.01.30 15:00 151.23000000 151.15000000 150.07000000 152.20000000 146.60045093 3.75181510 352 1517338800 2018.01.30 19:00 150.82000000 145.82000000 145.35000000 151.05000000 146.52612227 3.36880287 280 1517410800 2018.01.31 15:00 146.60000000 146.07000000 144.20000000 146.82000000 146.48268205 2.83284433 349 1517425200 2018.01.31 19:00 146.15000000 146.23000000 145.85000000 148.38000000 146.45861710 2.36653321 150 1517497200 2018.02.01 15:00 146.32000000 149.15000000 145.68000000 150.10000000 146.71493928 2.22157470 318 1517511600 2018.02.01 19:00 149.18000000 148.90000000 148.23000000 149.43000000 146.92304030 2.10092076 159 1517583600 2018.02.02 15:00 148.25000000 147.28000000 147.25000000 149.38000000 146.95703646 2.03629557 239 1517598000 2018.02.02 19:00 147.30000000 144.75000000 143.98000000 147.45000000 146.74684251 2.19692890 252 1517842800 2018.02.05 15:00 145.27000000 142.60000000 142.43000000 145.27000000 146.35190513 2.56867406 343 1517857200 2018.02.05 19:00 142.65000000 142.88000000 141.57000000 143.88000000 146.02124750 2.80946838 184 1517929200 2018.02.06 15:00 142.75000000 145.80000000 141.52000000 146.82000000 146.00017631 2.79125983 418 1517943600 2018.02.06 19:00 145.82000000 145.80000000 145.63000000 146.02000000 145.98111190 2.77659509 163 1518015600 2018.02.07 15:00 146.13000000 144.43000000 144.38000000 146.40000000 145.83338695 2.86184961 299 1518030000 2018.02.07 19:00 144.45000000 144.88000000 144.35000000 145.13000000 145.74258820 2.88101046 108 1518102000 2018.02.08 15:00 144.90000000 147.40000000 144.40000000 147.82000000 145.90043694 2.79947302 269 1518116400 2018.02.08 19:00 147.45000000 147.45000000 146.68000000 148.03000000 146.04801437 2.69363657 228 1518188400 2018.02.09 15:00 147.40000000 147.32000000 147.13000000 148.35000000 146.16915586 2.60862085 272 1518202800 2018.02.09 19:00 147.30000000 147.30000000 146.77000000 147.40000000 146.27685530 2.52841638 144 1518447600 2018.02.12 15:00 147.32000000 148.28000000 147.32000000 148.98000000 146.46763099 2.30256771 237 1518462000 2018.02.12 19:00 148.25000000 148.15000000 147.65000000 148.45000000 146.62785661 2.04723199 153 1518534000 2018.02.13 15:00 147.95000000 147.85000000 147.03000000 148.85000000 146.74425122 1.81823661 164 1518548400 2018.02.13 19:00 147.82000000 147.68000000 147.25000000 147.88000000 146.83337015 1.83214308 104 1518620400 2018.02.14 15:00 147.45000000 147.93000000 146.38000000 147.93000000 146.93781109 1.85654773 202 1518634800 2018.02.14 19:00 147.78000000 147.90000000 147.68000000 148.00000000 147.02944813 1.87682342 46 1518706800 2018.02.15 15:00 147.53000000 147.82000000 145.95000000 148.03000000 147.10473878 1.84287864 226 1518721200 2018.02.15 19:00 147.80000000 148.28000000 147.77000000 148.75000000 147.21666842 1.85259187 130 1518793200 2018.02.16 15:00 148.20000000 150.70000000 148.18000000 150.82000000 147.54841429 2.10988793 253 1518807600 2018.02.16 19:00 150.68000000 150.68000000 150.45000000 150.78000000 147.84666054 2.22098772 150 1519138800 2018.02.20 15:00 150.60000000 150.45000000 149.63000000 151.00000000 148.09459764 2.03812299 253 1519153200 2018.02.20 19:00 150.48000000 143.23000000 142.40000000 150.55000000 147.63130262 1.90005596 342 1519225200 2018.02.21 15:00 144.15000000 141.25000000 140.57000000 144.15000000 147.02355952 2.31756200 404 1519239600 2018.02.21 19:00 141.28000000 142.82000000 141.28000000 143.30000000 146.62322051 2.52847841 180 1519311600 2018.02.22 15:00 143.63000000 144.88000000 143.45000000 146.95000000 146.45719951 2.54846179 522 1519326000 2018.02.22 19:00 145.00000000 147.10000000 144.88000000 147.10000000 146.51841861 2.51015189 332 1519398000 2018.02.23 15:00 146.32000000 146.98000000 145.50000000 147.18000000 146.56237874 2.49287865 440 1519412400 2018.02.23 19:00 146.68000000 147.88000000 146.68000000 148.10000000 146.68786648 2.47215557 189 1519657200 2018.02.26 15:00 148.18000000 148.75000000 146.53000000 148.75000000 146.88426015 2.47064626 360 1519671600 2018.02.26 19:00 148.77000000 146.38000000 145.73000000 148.93000000 146.83623537 2.47902247 258 1519743600 2018.02.27 15:00 146.07000000 145.32000000 144.13000000 146.38000000 146.69183200 2.50074801 291 1519758000 2018.02.27 19:00 145.35000000 144.45000000 144.45000000 146.75000000 146.47832419 2.55738945 458 1519830000 2018.02.28 15:00 143.75000000 143.45000000 142.80000000 143.82000000 146.18991237 2.66715837 223 1519844400 2018.02.28 19:00 143.48000000 145.00000000 143.15000000 145.23000000 146.07658738 2.67783491 202 1519916400 2018.03.01 15:00 144.95000000 140.65000000 140.53000000 145.00000000 145.55976953 2.97733931 357 1519930800 2018.03.01 19:00 140.63000000 140.38000000 140.23000000 141.78000000 145.06645815 3.23029225 204 1520002800 2018.03.02 15:00 140.57000000 137.57000000 137.53000000 140.57000000 144.35250975 3.70445780 373 1520017200 2018.03.02 19:00 137.63000000 138.93000000 137.52000000 138.93000000 143.83608025 3.89804046 191 1520262000 2018.03.05 15:00 138.60000000 138.13000000 137.43000000 138.88000000 143.29264404 3.89526518 441 1520276400 2018.03.05 19:00 138.10000000 141.10000000 138.10000000 141.27000000 143.08382080 3.59349125 207 1520348400 2018.03.06 15:00 140.70000000 141.70000000 138.88000000 142.73000000 142.95202834 3.22018469 428 1520362800 2018.03.06 19:00 141.75000000 141.78000000 141.15000000 142.23000000 142.84040659 3.24157479 95 1520434800 2018.03.07 15:00 142.30000000 141.00000000 140.20000000 142.30000000 142.66512977 3.27289672 379 1520449200 2018.03.07 19:00 141.05000000 141.07000000 139.73000000 141.35000000 142.51321265 3.31672712 218 1520521200 2018.03.08 15:00 141.35000000 138.90000000 138.70000000 142.15000000 142.16909716 3.42155598 472 1520535600 2018.03.08 19:00 138.88000000 138.85000000 138.07000000 138.98000000 141.85299267 3.36104317 151 1520607600 2018.03.09 15:00 138.75000000 139.10000000 138.07000000 140.00000000 141.59080289 3.24303962 233 1520622000 2018.03.09 19:00 139.25000000 138.98000000 138.93000000 141.40000000 141.34215500 2.98900300 201