Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 138.98000000 140.08000000 0.01000000 2.00000000 110.00000000 0.01000000 0.18981000 20.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1476468000 2016.10.14 18:00 190.60000000 187.92000000 187.12000000 191.12000000 187.92000000 0.00000000 170 1476471600 2016.10.14 19:00 187.95000000 187.45000000 186.82000000 188.30000000 187.87523810 0.00000000 207 1476475200 2016.10.14 20:00 187.42000000 187.65000000 187.20000000 188.42000000 187.85378685 0.00000000 195 1476716400 2016.10.17 15:00 188.15000000 189.00000000 188.15000000 190.87000000 187.96295001 0.00000000 240 1476720000 2016.10.17 16:00 188.22000000 187.35000000 187.17000000 188.42000000 187.90457381 0.00000000 124 1476723600 2016.10.17 17:00 187.27000000 188.72000000 187.27000000 188.72000000 187.98223345 0.00000000 320 1476727200 2016.10.17 18:00 188.77000000 187.30000000 186.87000000 189.40000000 187.91725884 0.00000000 161 1476730800 2016.10.17 19:00 187.32000000 187.55000000 186.97000000 187.72000000 187.88228180 0.00000000 136 1476734400 2016.10.17 20:00 187.80000000 187.90000000 187.55000000 188.30000000 187.88396925 0.00000000 129 1476802800 2016.10.18 15:00 188.12000000 187.60000000 187.30000000 189.42000000 187.85692456 0.00000000 113 1476806400 2016.10.18 16:00 187.57000000 186.87000000 186.82000000 187.60000000 187.76293175 0.00000000 61 1476810000 2016.10.18 17:00 186.85000000 187.77000000 185.95000000 189.52000000 187.76360491 0.00000000 256 1476813600 2016.10.18 18:00 187.80000000 188.12000000 187.25000000 188.42000000 187.79754730 0.00000000 87 1476817200 2016.10.18 19:00 188.07000000 187.72000000 187.27000000 188.25000000 187.79016184 0.00000000 74 1476820800 2016.10.18 20:00 187.57000000 191.22000000 187.47000000 191.62000000 188.11681310 0.00000000 228 1476889200 2016.10.19 15:00 190.00000000 192.82000000 190.00000000 193.85000000 188.56473566 0.00000000 258 1476892800 2016.10.19 16:00 192.80000000 192.60000000 192.17000000 193.57000000 188.94904655 0.00000000 143 1476896400 2016.10.19 17:00 192.57000000 192.00000000 192.00000000 193.17000000 189.23961354 0.00000000 132 1476900000 2016.10.19 18:00 192.02000000 194.10000000 191.95000000 196.40000000 189.70250749 0.00000000 382 1476903600 2016.10.19 19:00 194.07000000 194.75000000 193.27000000 195.72000000 190.18322106 2.62870736 374 1476907200 2016.10.19 20:00 194.77000000 195.85000000 194.40000000 197.07000000 190.72291430 3.00900558 299 1476975600 2016.10.20 15:00 195.57000000 196.45000000 195.37000000 196.90000000 191.26835103 3.32602241 188 1476979200 2016.10.20 16:00 196.42000000 195.05000000 194.55000000 196.45000000 191.62850808 3.43210735 80 1476982800 2016.10.20 17:00 194.97000000 194.75000000 194.62000000 195.55000000 191.92579302 3.53376726 127 1476986400 2016.10.20 18:00 194.80000000 194.02000000 193.52000000 194.92000000 192.12524130 3.46496057 178 1476990000 2016.10.20 19:00 194.00000000 194.60000000 193.95000000 195.02000000 192.36093261 3.47926637 87 1476993600 2016.10.20 20:00 194.67000000 195.92000000 194.65000000 196.10000000 192.69989141 3.44918578 106 1477062000 2016.10.21 15:00 195.05000000 197.60000000 195.05000000 197.80000000 193.16656842 3.50465300 110 1477065600 2016.10.21 16:00 197.47000000 198.10000000 196.85000000 198.25000000 193.63641904 3.54798193 96 1477069200 2016.10.21 17:00 198.17000000 198.60000000 198.10000000 199.75000000 194.10914104 3.52165929 126 1477072800 2016.10.21 18:00 198.55000000 198.75000000 198.52000000 198.85000000 194.55112761 3.33400923 35 1477076400 2016.10.21 19:00 198.90000000 199.55000000 198.85000000 199.77000000 195.02721069 3.19669407 75 1477080000 2016.10.21 20:00 199.62000000 200.80000000 199.62000000 201.17000000 195.57700015 3.08920363 178 1477321200 2016.10.24 15:00 200.52000000 204.97000000 200.22000000 208.70000000 196.47157156 3.26921808 306 1477324800 2016.10.24 16:00 204.70000000 203.30000000 203.17000000 204.70000000 197.12189808 3.42466172 191 1477328400 2016.10.24 17:00 203.45000000 202.45000000 201.95000000 204.25000000 197.62933636 3.51994299 221 1477332000 2016.10.24 18:00 202.47000000 204.12000000 202.47000000 204.37000000 198.24749480 3.66326889 97 1477335600 2016.10.24 19:00 204.10000000 204.30000000 203.07000000 204.42000000 198.82392387 3.66801645 147 1477339200 2016.10.24 20:00 204.27000000 205.07000000 204.27000000 205.82000000 199.41878826 3.80698206 95 1477407600 2016.10.25 15:00 204.77000000 206.55000000 204.77000000 206.57000000 200.09795128 4.03020590 209 1477411200 2016.10.25 16:00 206.60000000 205.80000000 204.45000000 207.12000000 200.64100354 4.16251550 187 1477414800 2016.10.25 17:00 205.72000000 207.27000000 205.72000000 208.47000000 201.27233654 4.37298432 402 1477418400 2016.10.25 18:00 207.15000000 207.00000000 206.15000000 207.25000000 201.81782830 4.38521237 183 1477422000 2016.10.25 19:00 207.02000000 207.15000000 206.87000000 208.35000000 202.32565417 4.29348781 276 1477425600 2016.10.25 20:00 207.12000000 207.60000000 206.97000000 207.82000000 202.82797282 4.05931827 166 1477494000 2016.10.26 15:00 207.42000000 207.87000000 207.32000000 208.80000000 203.30816589 3.78107779 109 1477497600 2016.10.26 16:00 207.90000000 209.82000000 207.75000000 209.97000000 203.92834057 3.66340245 161 1477501200 2016.10.26 17:00 209.85000000 209.35000000 208.90000000 210.10000000 204.44468908 3.55607792 242 1477504800 2016.10.26 18:00 209.32000000 209.60000000 209.05000000 209.75000000 204.93567108 3.41489291 181 1477508400 2016.10.26 19:00 209.62000000 209.87000000 209.50000000 209.90000000 205.40560716 3.24135122 78 1477512000 2016.10.26 20:00 209.85000000 210.15000000 209.45000000 210.45000000 205.85745410 2.99448722 140 1478185200 2016.11.03 15:00 220.80000000 220.55000000 219.75000000 220.87000000 207.25674419 4.00368098 62 1478188800 2016.11.03 16:00 220.45000000 220.45000000 219.75000000 221.17000000 208.51324474 4.68529283 157 1478192400 2016.11.03 17:00 220.55000000 220.05000000 219.87000000 221.20000000 209.61198334 5.31989256 209 1478196000 2016.11.03 18:00 220.00000000 219.17000000 218.35000000 220.05000000 210.52227064 5.61498627 217 1478199600 2016.11.03 19:00 219.20000000 217.77000000 217.57000000 219.52000000 211.21253058 5.60691527 256 1478203200 2016.11.03 20:00 217.67000000 216.87000000 216.72000000 217.75000000 211.75133719 5.56059488 239 1478271600 2016.11.04 15:00 217.52000000 219.72000000 217.52000000 220.50000000 212.51025746 5.62971335 213 1478275200 2016.11.04 16:00 219.57000000 216.45000000 215.97000000 219.92000000 212.88547103 5.46677530 239 1478278800 2016.11.04 17:00 216.15000000 218.55000000 216.15000000 218.82000000 213.42494998 5.43997682 255 1478282400 2016.11.04 18:00 218.32000000 218.32000000 218.05000000 219.32000000 213.89114522 5.27872092 70 1478286000 2016.11.04 19:00 218.37000000 218.70000000 218.37000000 219.85000000 214.34913139 5.16814889 190 1478289600 2016.11.04 20:00 218.75000000 218.95000000 218.42000000 219.35000000 214.78730935 4.98221731 257 1478530800 2016.11.07 15:00 219.50000000 221.22000000 219.10000000 221.57000000 215.39994656 4.83880369 232 1478534400 2016.11.07 16:00 221.20000000 220.97000000 220.40000000 221.37000000 215.93042784 4.61895032 126 1478538000 2016.11.07 17:00 220.45000000 219.52000000 219.17000000 221.37000000 216.27229185 4.27212353 160 1478541600 2016.11.07 18:00 219.77000000 219.92000000 219.77000000 220.35000000 216.61969263 4.02941035 58 1478545200 2016.11.07 19:00 219.55000000 221.67000000 219.25000000 221.95000000 217.10067428 3.72103949 200 1478548800 2016.11.07 20:00 221.75000000 221.72000000 221.30000000 222.37000000 217.54061007 3.32210747 295 1478617200 2016.11.08 15:00 221.87000000 219.22000000 218.27000000 222.00000000 217.70055196 2.79199006 157 1478620800 2016.11.08 16:00 219.17000000 218.17000000 216.57000000 219.35000000 217.74526130 2.19223658 408 1478624400 2016.11.08 17:00 217.75000000 217.37000000 215.15000000 217.90000000 217.70952213 2.12783025 508 1478628000 2016.11.08 18:00 217.40000000 216.40000000 216.25000000 217.57000000 217.58480574 2.14113031 220 1478631600 2016.11.08 19:00 216.42000000 215.75000000 215.55000000 216.82000000 217.41006233 2.21622405 125 1478635200 2016.11.08 20:00 215.72000000 215.67000000 214.82000000 216.02000000 217.24434211 2.31202065 157 1478703600 2016.11.09 15:00 214.70000000 217.92000000 214.20000000 218.55000000 217.30869048 2.27533991 132 1478707200 2016.11.09 16:00 217.97000000 215.90000000 215.80000000 219.15000000 217.17452948 2.37333760 165 1478710800 2016.11.09 17:00 215.97000000 217.52000000 215.97000000 218.30000000 217.20743144 2.28667562 210 1478714400 2016.11.09 18:00 217.60000000 218.15000000 216.62000000 218.50000000 217.29719987 2.23744586 242 1478718000 2016.11.09 19:00 218.10000000 217.20000000 216.00000000 218.10000000 217.28794274 2.22502950 202 1478721600 2016.11.09 20:00 217.17000000 216.90000000 215.72000000 217.17000000 217.25099581 2.23420388 78 1478790000 2016.11.10 15:00 216.02000000 217.05000000 216.02000000 218.75000000 217.23185335 2.22070072 95 1478793600 2016.11.10 16:00 217.07000000 216.35000000 216.30000000 217.50000000 217.14786732 2.23549189 58 1478797200 2016.11.10 17:00 216.27000000 217.70000000 216.12000000 218.20000000 217.20045139 2.02264052 242 1478800800 2016.11.10 18:00 217.32000000 217.07000000 216.60000000 218.52000000 217.18802744 1.84335460 207 1478804400 2016.11.10 19:00 217.12000000 216.42000000 216.10000000 217.72000000 217.11488197 1.79897302 182 1478808000 2016.11.10 20:00 216.50000000 216.72000000 216.12000000 217.22000000 217.07727417 1.69832838 140 1478876400 2016.11.11 15:00 216.60000000 217.97000000 215.00000000 219.35000000 217.16229567 1.35237528 197 1478880000 2016.11.11 16:00 217.87000000 214.22000000 212.65000000 218.00000000 216.88207704 1.09611102 194 1478883600 2016.11.11 17:00 214.25000000 213.50000000 212.70000000 214.25000000 216.55997446 1.21857787 213 1478887200 2016.11.11 18:00 213.57000000 212.35000000 211.90000000 213.57000000 216.15902451 1.50970423 234 1478890800 2016.11.11 19:00 212.70000000 212.00000000 210.62000000 212.82000000 215.76292694 1.79192517 209 1478894400 2016.11.11 20:00 211.97000000 213.02000000 211.17000000 213.15000000 215.50169580 1.93462973 150 1479135600 2016.11.14 15:00 211.85000000 210.27000000 209.90000000 212.45000000 215.00343906 2.35565947 278 1479139200 2016.11.14 16:00 210.37000000 210.05000000 209.70000000 210.85000000 214.53168296 2.71360781 221 1479142800 2016.11.14 17:00 209.85000000 210.47000000 209.85000000 210.77000000 214.14485601 2.85631812 119 1479146400 2016.11.14 18:00 210.60000000 205.65000000 205.65000000 211.02000000 213.33582211 3.59009227 190 1479150000 2016.11.14 19:00 205.62000000 206.42000000 205.55000000 207.10000000 212.67717238 3.95971159 221 1479153600 2016.11.14 20:00 206.25000000 207.82000000 205.65000000 207.85000000 212.21458454 4.03698620 177 1479222000 2016.11.15 15:00 206.60000000 208.97000000 205.10000000 209.00000000 211.90557648 4.02370722 226 1479225600 2016.11.15 16:00 208.95000000 210.80000000 207.87000000 211.80000000 211.80028349 3.89758086 213 1479229200 2016.11.15 17:00 210.35000000 209.12000000 208.50000000 211.60000000 211.54501839 3.80990231 360 1479232800 2016.11.15 18:00 209.17000000 208.92000000 208.37000000 209.40000000 211.29501664 3.73925025 227 1479236400 2016.11.15 19:00 209.00000000 208.32000000 207.50000000 209.15000000 211.01168172 3.54570745 271 1479240000 2016.11.15 20:00 208.80000000 208.47000000 208.00000000 208.82000000 210.76961680 3.33895989 55 1479308400 2016.11.16 15:00 209.02000000 206.42000000 206.17000000 209.32000000 210.35536758 3.24157433 217 1479312000 2016.11.16 16:00 206.40000000 206.92000000 206.20000000 207.02000000 210.02818971 3.00032311 125 1479315600 2016.11.16 17:00 206.75000000 207.05000000 206.27000000 207.17000000 209.74455260 2.46863930 224 1479319200 2016.11.16 18:00 207.07000000 208.00000000 207.00000000 208.97000000 209.57840473 2.25842783 253 1479322800 2016.11.16 19:00 207.95000000 208.02000000 207.57000000 208.32000000 209.42998523 2.07107844 108 1479326400 2016.11.16 20:00 208.00000000 209.10000000 207.67000000 209.30000000 209.39855807 1.95685446 103 1479394800 2016.11.17 15:00 208.67000000 208.15000000 208.00000000 209.12000000 209.27964778 1.84190111 56 1479398400 2016.11.17 16:00 208.22000000 207.62000000 207.60000000 208.32000000 209.12158608 1.59842262 31 1479402000 2016.11.17 17:00 207.67000000 207.62000000 206.77000000 208.17000000 208.97857788 1.53535850 391 1479405600 2016.11.17 18:00 207.60000000 210.80000000 207.60000000 213.07000000 209.15204666 1.65968905 292 1479409200 2016.11.17 19:00 210.82000000 211.00000000 210.52000000 211.20000000 209.32804221 1.78426658 152 1479412800 2016.11.17 20:00 210.97000000 212.07000000 210.67000000 212.32000000 209.58918105 1.82804327 185 1479481200 2016.11.18 15:00 212.70000000 215.25000000 210.65000000 217.22000000 210.12830666 2.31171374 265 1479484800 2016.11.18 16:00 215.20000000 213.55000000 213.55000000 216.60000000 210.45418222 2.51067929 187 1479488400 2016.11.18 17:00 213.67000000 213.92000000 213.12000000 214.40000000 210.78426010 2.73785626 243 1479492000 2016.11.18 18:00 213.82000000 212.05000000 210.50000000 213.95000000 210.90480676 2.80562610 327 1479495600 2016.11.18 19:00 211.92000000 211.82000000 211.40000000 212.72000000 210.99196802 2.82177883 279 1479499200 2016.11.18 20:00 211.80000000 212.45000000 211.45000000 213.02000000 211.13082821 2.85802176 70 1479740400 2016.11.21 15:00 211.22000000 211.32000000 210.60000000 211.60000000 211.14884457 2.79521533 113 1479744000 2016.11.21 16:00 211.27000000 212.30000000 211.05000000 213.92000000 211.25847842 2.77940086 122 1479747600 2016.11.21 17:00 212.32000000 210.97000000 210.82000000 212.87000000 211.23100429 2.55298047 149 1479751200 2016.11.21 18:00 211.00000000 211.12000000 210.85000000 211.72000000 211.22043245 2.36181332 75 1479754800 2016.11.21 19:00 211.10000000 212.17000000 211.10000000 212.45000000 211.31086745 2.19271505 129 1479758400 2016.11.21 20:00 212.15000000 212.30000000 212.00000000 212.45000000 211.40507055 2.08383223 250 1479826800 2016.11.22 15:00 212.07000000 211.00000000 210.55000000 212.27000000 211.36649241 1.94248415 121 1479830400 2016.11.22 16:00 211.02000000 210.70000000 210.30000000 211.02000000 211.30301694 1.88362189 93 1479834000 2016.11.22 17:00 210.67000000 211.62000000 210.02000000 211.82000000 211.33320580 1.74356427 243 1479837600 2016.11.22 18:00 211.57000000 210.85000000 210.82000000 211.65000000 211.28718620 1.54991059 82 1479841200 2016.11.22 19:00 210.87000000 210.62000000 210.20000000 211.00000000 211.22364466 1.35396465 90 1479844800 2016.11.22 20:00 210.60000000 210.37000000 210.02000000 210.72000000 211.14234517 1.40456215 118 1479913200 2016.11.23 15:00 210.32000000 211.77000000 210.32000000 214.95000000 211.20212182 1.37954966 296 1479916800 2016.11.23 16:00 211.70000000 211.47000000 211.17000000 211.82000000 211.22763403 1.35465719 76 1479920400 2016.11.23 17:00 211.45000000 211.67000000 211.07000000 211.87000000 211.26976412 0.99885627 156 1479924000 2016.11.23 18:00 211.50000000 211.75000000 211.32000000 212.05000000 211.31550087 0.84856216 94 1479927600 2016.11.23 19:00 211.70000000 211.67000000 211.37000000 212.35000000 211.34926269 0.61309542 76 1479931200 2016.11.23 20:00 211.65000000 212.17000000 211.55000000 212.30000000 211.42742815 0.60555756 120 1480086000 2016.11.25 15:00 210.92000000 210.90000000 210.80000000 211.20000000 211.37719690 0.61534425 44 1480089600 2016.11.25 16:00 210.87000000 208.50000000 208.22000000 211.07000000 211.10317814 0.86427448 90 1480093200 2016.11.25 17:00 208.60000000 212.15000000 207.30000000 212.75000000 211.20287546 0.87715908 282 1480096800 2016.11.25 18:00 212.12000000 214.02000000 211.60000000 215.87000000 211.47117304 1.03820770 389 1480100400 2016.11.25 19:00 214.05000000 216.22000000 214.05000000 216.27000000 211.92344227 1.49461263 227 1480345200 2016.11.28 15:00 218.67000000 217.90000000 217.80000000 220.90000000 212.49263825 2.05782165 443 1480348800 2016.11.28 16:00 217.70000000 216.32000000 216.07000000 217.70000000 212.85714889 2.30416169 179 1480352400 2016.11.28 17:00 216.35000000 215.20000000 215.20000000 216.67000000 213.08027757 2.41807649 44 1480356000 2016.11.28 18:00 215.22000000 214.87000000 213.57000000 215.65000000 213.25072732 2.45053620 167 1480359600 2016.11.28 19:00 214.80000000 213.02000000 212.35000000 214.80000000 213.22875329 2.37838030 154 1480363200 2016.11.28 20:00 213.00000000 213.55000000 212.90000000 214.17000000 213.25934822 2.35853979 122 1480431600 2016.11.29 15:00 213.85000000 212.57000000 209.37000000 213.85000000 213.19369601 2.29017011 205 1480435200 2016.11.29 16:00 212.52000000 212.60000000 210.82000000 212.80000000 213.13715353 2.21476708 197 1480438800 2016.11.29 17:00 212.55000000 214.20000000 212.55000000 214.75000000 213.23837700 2.14273717 136 1480442400 2016.11.29 18:00 214.17000000 214.00000000 213.95000000 214.47000000 213.31091253 2.12553714 18 1480446000 2016.11.29 19:00 213.97000000 215.32000000 213.97000000 215.37000000 213.50225419 2.13103746 67 1480449600 2016.11.29 20:00 215.30000000 216.75000000 213.82000000 216.75000000 213.81156331 2.20999919 165 1480518000 2016.11.30 15:00 215.50000000 217.85000000 215.50000000 218.07000000 214.19617633 2.34488401 245 1480521600 2016.11.30 16:00 217.87000000 217.87000000 216.72000000 218.07000000 214.54606430 2.42996292 124 1480525200 2016.11.30 17:00 217.72000000 217.80000000 216.87000000 218.10000000 214.85596294 2.49530250 73 1480528800 2016.11.30 18:00 217.87000000 216.87000000 216.27000000 218.30000000 215.04777599 2.38218898 120 1480532400 2016.11.30 19:00 216.95000000 216.72000000 214.60000000 217.05000000 215.20703542 1.90241508 119 1480536000 2016.11.30 20:00 216.70000000 216.80000000 216.65000000 217.70000000 215.35874633 1.79055411 139 1480604400 2016.12.01 15:00 216.35000000 217.70000000 216.35000000 218.32000000 215.58172287 1.81250713 161 1480608000 2016.12.01 16:00 217.67000000 218.50000000 216.75000000 218.62000000 215.85965403 1.90660635 138 1480611600 2016.12.01 17:00 218.62000000 222.35000000 218.62000000 222.35000000 216.47778222 2.38508838 319 1480615200 2016.12.01 18:00 222.40000000 222.32000000 221.50000000 223.92000000 217.03418391 2.80241792 250 1480618800 2016.12.01 19:00 222.00000000 221.75000000 221.70000000 222.72000000 217.48330925 3.05379659 110 1480622400 2016.12.01 20:00 221.77000000 220.32000000 220.10000000 222.00000000 217.75347028 3.12273487 164 1480690800 2016.12.02 15:00 219.57000000 221.12000000 219.52000000 221.72000000 218.07409215 3.09203264 232 1480694400 2016.12.02 16:00 221.22000000 221.57000000 220.87000000 221.70000000 218.40703576 3.07826088 56 1480698000 2016.12.02 17:00 221.50000000 220.97000000 219.10000000 221.50000000 218.65112759 2.87686740 113 1480701600 2016.12.02 18:00 220.95000000 220.60000000 220.60000000 221.80000000 218.83673449 2.58851323 83 1480705200 2016.12.02 19:00 220.67000000 220.22000000 220.15000000 220.67000000 218.96847406 2.39367858 22 1480708800 2016.12.02 20:00 220.10000000 219.40000000 218.90000000 220.22000000 219.00957177 2.11950738 125 1480950000 2016.12.05 15:00 218.60000000 218.65000000 218.52000000 219.92000000 218.97532684 1.95949953 105 1480953600 2016.12.05 16:00 218.60000000 221.00000000 218.45000000 221.00000000 219.16815285 1.90381531 276 1480957200 2016.12.05 17:00 220.97000000 218.92000000 218.77000000 220.97000000 219.14451925 1.88689859 96 1480960800 2016.12.05 18:00 218.90000000 218.87000000 216.92000000 219.30000000 219.11837456 1.87312872 148 1480964400 2016.12.05 19:00 218.52000000 218.65000000 218.27000000 218.85000000 219.07376746 1.86639517 20 1480968000 2016.12.05 20:00 218.67000000 219.15000000 218.65000000 219.80000000 219.08102770 1.79741602 136 1481036400 2016.12.06 15:00 219.20000000 218.52000000 218.52000000 219.25000000 219.02759649 1.74779257 57 1481040000 2016.12.06 16:00 218.50000000 217.57000000 216.67000000 218.57000000 218.88877778 1.78226365 163 1481043600 2016.12.06 17:00 217.82000000 215.62000000 215.27000000 218.02000000 218.57746561 2.07520917 185 1481047200 2016.12.06 18:00 215.60000000 215.90000000 214.92000000 216.20000000 218.32246888 2.29970168 137 1481050800 2016.12.06 19:00 215.75000000 215.90000000 215.67000000 216.02000000 218.09175756 2.30191453 22 1481054400 2016.12.06 20:00 215.97000000 216.55000000 215.97000000 217.02000000 217.94492351 2.19781618 90 1481122800 2016.12.07 15:00 217.82000000 216.77000000 216.57000000 217.87000000 217.83302603 2.09341634 140 1481126400 2016.12.07 16:00 216.70000000 216.50000000 215.65000000 216.70000000 217.70607117 2.09250103 92 1481130000 2016.12.07 17:00 216.00000000 212.87000000 212.30000000 216.05000000 217.24549296 2.37518922 148 1481133600 2016.12.07 18:00 212.67000000 212.97000000 212.47000000 213.65000000 216.83830316 2.49430210 87 1481137200 2016.12.07 19:00 213.00000000 213.25000000 212.57000000 213.32000000 216.49656000 2.55115514 20 1481140800 2016.12.07 20:00 213.12000000 213.92000000 213.07000000 214.35000000 216.25117333 2.51697250 83 1481209200 2016.12.08 15:00 213.85000000 212.90000000 212.65000000 214.82000000 215.93201397 2.54825758 166 1481212800 2016.12.08 16:00 212.85000000 211.75000000 211.22000000 212.92000000 215.53372692 2.68842960 87 1481216400 2016.12.08 17:00 211.70000000 211.92000000 210.70000000 213.12000000 215.18956245 2.79593225 146 1481220000 2016.12.08 18:00 211.97000000 211.82000000 210.82000000 213.07000000 214.86865174 2.64752219 134 1481223600 2016.12.08 19:00 211.87000000 212.72000000 211.80000000 213.12000000 214.66401825 2.56894496 113 1481227200 2016.12.08 20:00 212.70000000 212.85000000 211.80000000 213.22000000 214.49125460 2.44798085 179 1481295600 2016.12.09 15:00 213.30000000 212.50000000 211.32000000 213.55000000 214.30161131 2.32429965 128 1481299200 2016.12.09 16:00 212.55000000 212.47000000 211.87000000 212.75000000 214.12717214 2.10045186 66 1481302800 2016.12.09 17:00 212.97000000 210.82000000 210.37000000 213.07000000 213.81220336 1.98405595 85 1481306400 2016.12.09 18:00 210.90000000 211.92000000 210.37000000 212.12000000 213.63199352 1.83412092 89 1481310000 2016.12.09 19:00 211.72000000 212.62000000 211.72000000 212.90000000 213.53561318 1.78634670 94 1481313600 2016.12.09 20:00 212.60000000 211.97000000 211.95000000 212.87000000 213.38650716 1.72365475 72 1481554800 2016.12.12 15:00 211.45000000 211.07000000 210.45000000 211.45000000 213.16588743 1.67483565 152 1481558400 2016.12.12 16:00 211.15000000 211.05000000 210.92000000 211.27000000 212.96437435 1.52396033 111 1481562000 2016.12.12 17:00 211.02000000 209.47000000 209.00000000 211.10000000 212.63157679 1.38659970 161 1481565600 2016.12.12 18:00 209.37000000 208.30000000 207.92000000 209.42000000 212.21904567 1.31415023 153 1481569200 2016.12.12 19:00 208.35000000 206.40000000 206.30000000 208.40000000 211.66485084 1.74874124 175 1481572800 2016.12.12 20:00 206.37000000 203.65000000 203.52000000 206.37000000 210.90153171 2.45147401 244 1481641200 2016.12.13 15:00 203.60000000 202.52000000 202.30000000 204.45000000 210.10329060 3.07463000 218 1481644800 2016.12.13 16:00 202.55000000 200.10000000 200.05000000 202.57000000 209.15059625 3.78505972 255 1481648400 2016.12.13 17:00 200.07000000 200.25000000 199.77000000 201.02000000 208.30292042 4.30941563 230 1481652000 2016.12.13 18:00 200.22000000 200.95000000 200.15000000 201.30000000 207.60264229 4.67147482 161 1481655600 2016.12.13 19:00 200.85000000 201.70000000 200.42000000 201.85000000 207.04048588 4.86672807 153 1481659200 2016.12.13 20:00 201.82000000 202.10000000 201.62000000 202.35000000 206.56996341 4.96715038 103 1481727600 2016.12.14 15:00 201.55000000 201.07000000 200.95000000 202.10000000 206.04615737 5.02163303 225 1481731200 2016.12.14 16:00 201.10000000 201.57000000 200.87000000 202.07000000 205.61985667 4.95774526 87 1481734800 2016.12.14 17:00 201.55000000 200.65000000 200.57000000 201.55000000 205.14653699 4.90530827 58 1481738400 2016.12.14 18:00 200.62000000 200.85000000 200.30000000 201.25000000 204.73734299 4.76659449 96 1481742000 2016.12.14 19:00 200.70000000 201.15000000 200.67000000 201.40000000 204.39569128 4.66779105 74 1481745600 2016.12.14 20:00 201.40000000 200.90000000 200.65000000 202.00000000 204.06276830 4.43773941 123 1481814000 2016.12.15 15:00 200.80000000 194.57000000 192.40000000 200.82000000 203.15869513 4.51263248 402 1481817600 2016.12.15 16:00 194.42000000 197.25000000 194.27000000 199.22000000 202.59596226 4.25632503 463 1481821200 2016.12.15 17:00 197.15000000 197.02000000 196.07000000 198.20000000 202.06491823 3.97620005 326 1481824800 2016.12.15 18:00 196.95000000 196.42000000 194.85000000 198.32000000 201.52730697 3.58904627 445 1481828400 2016.12.15 19:00 196.60000000 195.25000000 194.97000000 196.77000000 200.92946821 3.31449392 291 1481832000 2016.12.15 20:00 195.30000000 195.52000000 194.85000000 195.72000000 200.41428076 3.00579451 125 1481900400 2016.12.16 15:00 195.10000000 194.30000000 194.20000000 195.65000000 199.83196831 2.87370544 253 1481904000 2016.12.16 16:00 194.32000000 194.25000000 193.92000000 195.60000000 199.30035228 2.89822070 178 1481907600 2016.12.16 17:00 194.55000000 194.22000000 193.92000000 194.55000000 198.81650921 2.93868074 109 1481911200 2016.12.16 18:00 194.20000000 194.35000000 194.12000000 194.67000000 198.39112738 3.03675342 96 1481914800 2016.12.16 19:00 194.32000000 194.62000000 194.17000000 194.65000000 198.03197239 3.09222924 66 1481918400 2016.12.16 20:00 194.65000000 194.85000000 194.42000000 195.05000000 197.72892740 3.08072925 79 1482159600 2016.12.19 15:00 194.60000000 200.75000000 194.60000000 203.92000000 198.01664860 3.05377178 561 1482163200 2016.12.19 16:00 200.70000000 200.00000000 199.47000000 200.75000000 198.20553921 2.98792391 220 1482166800 2016.12.19 17:00 200.05000000 198.45000000 198.35000000 200.05000000 198.22882119 2.92590834 207 1482170400 2016.12.19 18:00 198.47000000 198.35000000 198.07000000 198.62000000 198.24036203 2.83332019 101 1482174000 2016.12.19 19:00 198.37000000 199.37000000 198.15000000 199.60000000 198.34794660 2.83785149 116 1482177600 2016.12.19 20:00 199.35000000 200.97000000 199.00000000 201.12000000 198.59766597 2.95901910 170 1482246000 2016.12.20 15:00 201.27000000 201.75000000 200.85000000 202.75000000 198.89788826 3.14348646 231 1482249600 2016.12.20 16:00 201.82000000 201.77000000 200.75000000 202.47000000 199.17142271 3.33112567 164 1482253200 2016.12.20 17:00 201.92000000 201.50000000 201.07000000 201.92000000 199.39319197 3.32837639 97 1482256800 2016.12.20 18:00 201.52000000 200.62000000 200.55000000 201.62000000 199.51003083 3.36587813 106 1482260400 2016.12.20 19:00 200.65000000 201.22000000 200.65000000 201.35000000 199.67288504 3.42163900 23 1482264000 2016.12.20 20:00 201.32000000 202.02000000 201.10000000 202.27000000 199.89641980 3.48705344 63 1482332400 2016.12.21 15:00 201.45000000 202.00000000 201.45000000 202.17000000 200.09676077 3.44722497 89 1482336000 2016.12.21 16:00 201.90000000 200.55000000 200.42000000 201.90000000 200.13992641 3.31066415 94 1482339600 2016.12.21 17:00 200.70000000 199.92000000 199.42000000 201.20000000 200.11898104 3.03538621 126 1482343200 2016.12.21 18:00 199.82000000 199.87000000 199.77000000 200.70000000 200.09526856 2.73109341 29 1482346800 2016.12.21 19:00 199.72000000 197.70000000 197.60000000 199.82000000 199.86714774 2.41135277 132 1482350400 2016.12.21 20:00 197.67000000 197.90000000 197.00000000 198.15000000 199.67980034 2.11234505 105 1482418800 2016.12.22 15:00 196.85000000 195.42000000 195.25000000 196.85000000 199.27410507 2.07604292 109 1482422400 2016.12.22 16:00 195.40000000 195.42000000 193.80000000 195.45000000 198.90704744 2.13969774 137 1482426000 2016.12.22 17:00 195.45000000 193.60000000 193.57000000 195.47000000 198.40161435 2.56723768 146 1482429600 2016.12.22 18:00 193.47000000 193.05000000 192.87000000 194.02000000 197.89193680 2.97297801 183 1482433200 2016.12.22 19:00 193.02000000 193.10000000 192.72000000 193.42000000 197.43556186 3.31855930 88 1482436800 2016.12.22 20:00 193.05000000 193.80000000 192.95000000 194.02000000 197.08931788 3.54154695 127 1482505200 2016.12.23 15:00 194.05000000 194.30000000 193.95000000 195.60000000 196.82366855 3.66033447 183 1482508800 2016.12.23 16:00 194.32000000 191.60000000 191.30000000 194.37000000 196.32617631 3.89575868 170 1482512400 2016.12.23 17:00 191.30000000 191.15000000 190.77000000 192.07000000 195.83320714 4.03410123 206 1482516000 2016.12.23 18:00 191.25000000 190.87000000 190.75000000 191.30000000 195.36052074 4.10637868 90 1482519600 2016.12.23 19:00 190.85000000 191.05000000 190.60000000 191.20000000 194.94999496 4.10025892 88 1482523200 2016.12.23 20:00 191.02000000 191.30000000 190.80000000 191.87000000 194.60237639 4.07148994 90 1483023600 2016.12.29 15:00 186.80000000 186.77000000 185.95000000 186.87000000 193.85643578 4.32527566 228 1483027200 2016.12.29 16:00 186.60000000 185.82000000 185.70000000 186.65000000 193.09106095 4.45059823 100 1483030800 2016.12.29 17:00 185.75000000 186.57000000 185.62000000 186.60000000 192.47000752 4.34100503 133 1483034400 2016.12.29 18:00 186.55000000 188.27000000 186.20000000 188.80000000 192.07000681 4.11645589 201 1483038000 2016.12.29 19:00 188.30000000 188.30000000 187.67000000 188.45000000 191.71095854 3.85535773 82 1483041600 2016.12.29 20:00 188.27000000 190.22000000 188.25000000 190.37000000 191.56896249 3.41977559 142 1483455600 2017.01.03 15:00 192.25000000 193.27000000 192.25000000 194.22000000 191.73096606 3.15908426 288 1483459200 2017.01.03 16:00 192.90000000 192.62000000 192.07000000 193.42000000 191.81563596 2.86223665 143 1483462800 2017.01.03 17:00 192.57000000 193.90000000 192.57000000 194.22000000 192.01414682 2.83274225 183 1483466400 2017.01.03 18:00 193.92000000 194.27000000 193.27000000 194.35000000 192.22898998 2.84578956 205 1483470000 2017.01.03 19:00 194.15000000 193.62000000 193.60000000 194.27000000 192.36146713 2.89714565 56 1483473600 2017.01.03 20:00 193.65000000 193.65000000 193.50000000 194.17000000 192.48418454 2.95759474 111 1483542000 2017.01.04 15:00 193.92000000 195.77000000 193.77000000 197.10000000 192.79711935 3.17368224 314 1483545600 2017.01.04 16:00 195.80000000 194.90000000 194.67000000 196.17000000 192.99739370 3.29217162 189 1483549200 2017.01.04 17:00 195.32000000 192.90000000 192.45000000 195.47000000 192.98811811 3.27465831 325 1483552800 2017.01.04 18:00 192.95000000 193.55000000 192.95000000 193.95000000 193.04163067 3.28809074 275 1483556400 2017.01.04 19:00 193.42000000 193.27000000 192.75000000 193.62000000 193.06338013 3.27121256 136 1483560000 2017.01.04 20:00 193.12000000 191.35000000 191.30000000 193.42000000 192.90020107 3.18525203 99 1483628400 2017.01.05 15:00 190.37000000 189.27000000 189.12000000 190.65000000 192.55446763 3.12581992 205 1483632000 2017.01.05 16:00 189.17000000 188.77000000 188.67000000 189.82000000 192.19404214 3.10998439 137 1483635600 2017.01.05 17:00 188.80000000 190.30000000 188.40000000 190.30000000 192.01365718 2.85887267 347 1483639200 2017.01.05 18:00 190.22000000 190.02000000 189.72000000 190.37000000 191.82378507 2.52700588 309 1483642800 2017.01.05 19:00 190.05000000 190.12000000 189.60000000 191.85000000 191.66151982 2.28196650 240 1483646400 2017.01.05 20:00 190.00000000 188.82000000 188.72000000 190.95000000 191.39089889 2.29398320 127 1483714800 2017.01.06 15:00 188.37000000 183.77000000 183.27000000 188.37000000 190.66509899 2.94791223 196 1483718400 2017.01.06 16:00 183.80000000 182.72000000 182.15000000 184.62000000 189.90842290 3.66537481 330 1483722000 2017.01.06 17:00 182.70000000 182.90000000 182.57000000 184.35000000 189.24095405 4.12241222 285 1483725600 2017.01.06 18:00 182.85000000 181.62000000 181.25000000 182.90000000 188.51514890 4.62108548 253 1483729200 2017.01.06 19:00 181.60000000 182.12000000 181.10000000 183.07000000 187.90608710 4.87299549 239 1483732800 2017.01.06 20:00 182.10000000 182.82000000 181.82000000 183.30000000 187.42169785 4.94149714 146 1483974000 2017.01.09 15:00 182.95000000 181.05000000 177.75000000 183.25000000 186.81486949 5.11717606 381 1483977600 2017.01.09 16:00 181.07000000 181.57000000 180.72000000 185.20000000 186.31535811 5.15160886 581 1483981200 2017.01.09 17:00 181.00000000 181.10000000 180.15000000 181.92000000 185.81865734 4.94999245 598 1483984800 2017.01.09 18:00 181.07000000 178.80000000 178.72000000 181.12000000 185.15021378 4.89779853 356 1483988400 2017.01.09 19:00 178.82000000 179.22000000 178.75000000 180.10000000 184.58543151 4.86172800 176 1483992000 2017.01.09 20:00 179.15000000 179.72000000 178.20000000 180.35000000 184.12205708 4.62273908 156 1484060400 2017.01.10 15:00 178.22000000 177.40000000 176.72000000 179.25000000 183.48186117 4.46316635 238 1484064000 2017.01.10 16:00 177.35000000 179.77000000 177.35000000 181.15000000 183.12835058 4.20923073 138 1484067600 2017.01.10 17:00 179.80000000 180.62000000 179.35000000 180.65000000 182.88946005 4.02729791 129 1484071200 2017.01.10 18:00 180.65000000 180.20000000 180.07000000 181.22000000 182.63332100 3.85190951 171 1484074800 2017.01.10 19:00 180.17000000 180.82000000 180.15000000 181.45000000 182.46062376 3.45879331 280 1484078400 2017.01.10 20:00 180.70000000 180.75000000 180.42000000 182.67000000 182.29770721 3.01034497 184 1484146800 2017.01.11 15:00 182.50000000 181.67000000 181.07000000 182.50000000 182.23792557 2.43217541 133 1484150400 2017.01.11 16:00 181.77000000 182.62000000 181.65000000 182.72000000 182.27431361 1.96046466 139 1484154000 2017.01.11 17:00 182.60000000 183.42000000 182.60000000 183.95000000 182.38342660 2.01922320 192 1484157600 2017.01.11 18:00 183.45000000 183.20000000 182.70000000 183.55000000 182.46119550 2.07734232 103 1484161200 2017.01.11 19:00 183.07000000 182.65000000 182.55000000 183.30000000 182.47917688 2.08766091 80 1484164800 2017.01.11 20:00 182.62000000 183.27000000 182.60000000 183.50000000 182.55449337 2.13545334 130 1484233200 2017.01.12 15:00 183.75000000 185.37000000 183.75000000 187.47000000 182.82263686 2.38551304 207 1484236800 2017.01.12 16:00 185.40000000 183.72000000 182.97000000 185.87000000 182.90810001 2.44754249 141 1484240400 2017.01.12 17:00 184.17000000 183.62000000 182.82000000 184.17000000 182.97590001 2.45805511 250 1484244000 2017.01.12 18:00 183.55000000 184.70000000 182.97000000 184.85000000 183.14010001 2.56127539 245 1484247600 2017.01.12 19:00 184.72000000 184.37000000 184.30000000 185.55000000 183.25723334 2.59930358 120 1484251200 2017.01.12 20:00 184.35000000 183.97000000 183.85000000 184.35000000 183.32511588 2.44057362 47 1484319600 2017.01.13 15:00 184.15000000 182.25000000 181.02000000 184.17000000 183.22272389 2.22548853 222 1484323200 2017.01.13 16:00 182.40000000 182.45000000 182.05000000 183.55000000 183.14913114 2.06033655 74 1484326800 2017.01.13 17:00 182.72000000 182.97000000 181.57000000 183.12000000 183.13207103 1.60506064 172 1484330400 2017.01.13 18:00 182.90000000 182.02000000 181.87000000 182.90000000 183.02615951 1.41405923 165 1484334000 2017.01.13 19:00 182.00000000 181.75000000 181.42000000 182.07000000 182.90462050 1.32240594 74 1484337600 2017.01.13 20:00 181.80000000 182.45000000 181.80000000 182.75000000 182.86132331 1.18109720 56 1484665200 2017.01.17 15:00 183.05000000 181.82000000 181.80000000 184.07000000 182.76214967 1.12635658 209 1484668800 2017.01.17 16:00 181.77000000 180.60000000 180.17000000 182.00000000 182.55623065 1.19058298 250 1484672400 2017.01.17 17:00 181.02000000 178.37000000 178.02000000 181.20000000 182.15754202 1.60979082 294 1484676000 2017.01.17 18:00 178.32000000 177.90000000 177.17000000 178.67000000 181.75206182 1.99109948 403 1484679600 2017.01.17 19:00 177.95000000 173.52000000 172.65000000 178.20000000 180.96805594 2.87979203 343 1484683200 2017.01.17 20:00 173.62000000 172.90000000 172.65000000 173.62000000 180.19966966 3.57185892 169 1484751600 2017.01.18 15:00 173.17000000 173.27000000 171.00000000 174.27000000 179.53970112 4.05414188 459 1484755200 2017.01.18 16:00 173.30000000 172.75000000 172.42000000 173.40000000 178.89306292 4.44467951 96 1484758800 2017.01.18 17:00 172.72000000 168.70000000 166.70000000 172.87000000 177.92229502 5.03699931 528 1484762400 2017.01.18 18:00 168.72000000 169.15000000 167.77000000 169.67000000 177.08683835 5.47702692 411 1484766000 2017.01.18 19:00 169.07000000 169.30000000 168.20000000 169.75000000 176.34523470 5.76074786 193 1484769600 2017.01.18 20:00 169.27000000 169.80000000 168.77000000 170.75000000 175.72187901 5.80393582 111 1484838000 2017.01.19 15:00 168.87000000 167.77000000 166.72000000 168.87000000 174.96455720 5.92797342 310 1484841600 2017.01.19 16:00 167.42000000 167.32000000 167.32000000 168.60000000 174.23650414 5.98595522 103 1484845200 2017.01.19 17:00 167.25000000 167.15000000 167.05000000 167.90000000 173.56159898 6.06218889 148 1484848800 2017.01.19 18:00 167.12000000 167.55000000 167.05000000 167.67000000 172.98906574 5.98672846 116 1484852400 2017.01.19 19:00 167.57000000 167.20000000 167.12000000 167.85000000 172.43772615 5.78568268 61 1484856000 2017.01.19 20:00 167.22000000 166.95000000 166.57000000 167.47000000 171.91508556 5.57245114 116 1484924400 2017.01.20 15:00 167.25000000 166.15000000 165.30000000 167.65000000 171.36602980 5.32038480 288 1484928000 2017.01.20 16:00 166.10000000 166.40000000 166.07000000 167.67000000 170.89307458 4.84669402 150 1484931600 2017.01.20 17:00 166.32000000 165.25000000 164.67000000 166.32000000 170.35563890 4.34414755 343 1484935200 2017.01.20 18:00 165.22000000 165.25000000 164.87000000 165.32000000 169.86938758 3.80274039 132 1484938800 2017.01.20 19:00 165.27000000 165.65000000 165.05000000 165.67000000 169.46754114 3.34632971 92 1484942400 2017.01.20 20:00 165.70000000 166.65000000 165.55000000 166.85000000 169.19920389 2.74897454 147 1485183600 2017.01.23 15:00 167.10000000 166.72000000 166.32000000 168.07000000 168.96308923 2.54254992 179 1485187200 2017.01.23 16:00 166.65000000 164.05000000 163.52000000 166.75000000 168.49517597 2.42652878 339 1485190800 2017.01.23 17:00 164.02000000 160.40000000 160.12000000 164.02000000 167.72420683 2.51514378 412 1485194400 2017.01.23 18:00 160.42000000 159.92000000 159.82000000 161.62000000 166.98094904 2.57730099 271 1485198000 2017.01.23 19:00 159.95000000 159.82000000 159.82000000 160.50000000 166.29895389 2.84254926 181 1485201600 2017.01.23 20:00 159.80000000 162.00000000 159.80000000 162.12000000 165.88952971 2.85733172 153 1485270000 2017.01.24 15:00 162.42000000 163.47000000 161.85000000 163.72000000 165.65909831 2.76490123 178 1485273600 2017.01.24 16:00 163.45000000 163.87000000 163.45000000 164.77000000 165.48870800 2.59691280 161 1485277200 2017.01.24 17:00 163.85000000 163.10000000 163.02000000 164.00000000 165.26121200 2.54592389 173 1485280800 2017.01.24 18:00 163.05000000 163.62000000 163.02000000 163.75000000 165.10490609 2.49183313 43 1485284400 2017.01.24 19:00 163.60000000 164.30000000 163.57000000 164.60000000 165.02824837 2.43572619 42 1485288000 2017.01.24 20:00 164.32000000 165.52000000 164.02000000 165.90000000 165.07508186 2.38661675 158 1485356400 2017.01.25 15:00 165.22000000 165.85000000 165.20000000 165.85000000 165.14888359 2.37231427 58 1485360000 2017.01.25 16:00 165.87000000 165.42000000 165.37000000 166.15000000 165.17470420 2.34958312 75 1485363600 2017.01.25 17:00 165.62000000 165.82000000 165.22000000 167.37000000 165.23616094 2.37129422 216 1485367200 2017.01.25 18:00 165.87000000 165.42000000 164.75000000 165.87000000 165.25366942 2.36578030 101 1485370800 2017.01.25 19:00 165.40000000 163.97000000 163.77000000 165.40000000 165.13141519 2.32330461 85 1485374400 2017.01.25 20:00 164.05000000 164.77000000 164.05000000 166.57000000 165.09699470 2.30825465 270 1485442800 2017.01.26 15:00 161.00000000 166.80000000 160.27000000 168.77000000 165.25918568 2.41158556 217 1485446400 2017.01.26 16:00 166.85000000 166.35000000 165.85000000 166.87000000 165.36307276 2.45735156 137 1485450000 2017.01.26 17:00 166.27000000 163.00000000 162.57000000 166.27000000 165.13801821 2.36767799 247 1485453600 2017.01.26 18:00 162.97000000 162.77000000 162.65000000 163.67000000 164.91249266 2.29754599 112 1485457200 2017.01.26 19:00 162.75000000 163.35000000 161.77000000 164.10000000 164.76368384 2.02988419 233 1485460800 2017.01.26 20:00 163.67000000 163.75000000 163.25000000 164.35000000 164.66714252 1.69978905 141 1485529200 2017.01.27 15:00 164.07000000 166.52000000 164.07000000 167.67000000 164.84360514 1.40788794 144 1485532800 2017.01.27 16:00 166.72000000 168.32000000 166.72000000 168.72000000 165.17469036 1.52346072 135 1485536400 2017.01.27 17:00 168.35000000 168.90000000 167.80000000 168.92000000 165.52948176 1.75185174 118 1485540000 2017.01.27 18:00 168.87000000 169.57000000 168.77000000 170.05000000 165.91429302 2.00728052 168 1485543600 2017.01.27 19:00 169.60000000 171.80000000 169.35000000 172.22000000 166.47483654 2.41198495 137 1485547200 2017.01.27 20:00 171.77000000 173.35000000 170.67000000 173.37000000 167.12961401 2.90873117 280 1485788400 2017.01.30 15:00 174.15000000 176.82000000 173.37000000 177.72000000 168.05250792 3.74495019 291 1485792000 2017.01.30 16:00 176.80000000 175.87000000 175.70000000 176.82000000 168.79703097 4.27250398 169 1485795600 2017.01.30 17:00 175.85000000 177.55000000 175.75000000 177.80000000 169.63064707 4.86461839 289 1485799200 2017.01.30 18:00 177.60000000 178.22000000 177.35000000 178.80000000 170.44868068 5.36162397 270 1485802800 2017.01.30 19:00 178.05000000 176.92000000 176.57000000 178.35000000 171.06499681 5.62916096 144 1485806400 2017.01.30 20:00 176.82000000 176.15000000 176.15000000 177.40000000 171.54928283 5.73649072 164 1485874800 2017.01.31 15:00 176.07000000 173.97000000 173.72000000 176.47000000 171.77982732 5.56651078 176 1485878400 2017.01.31 16:00 173.82000000 174.40000000 173.62000000 174.82000000 172.02936757 5.42808734 146 1485882000 2017.01.31 17:00 174.52000000 172.10000000 171.42000000 174.52000000 172.03609447 5.30199743 300 1485885600 2017.01.31 18:00 172.07000000 172.25000000 171.77000000 172.75000000 172.05646643 5.15054784 244 1485889200 2017.01.31 19:00 172.17000000 172.17000000 171.90000000 172.62000000 172.06727915 4.73654125 183 1485892800 2017.01.31 20:00 172.20000000 172.57000000 172.15000000 172.90000000 172.11515732 4.25587119 211 1485961200 2017.02.01 15:00 171.70000000 173.32000000 170.92000000 173.82000000 172.22990425 3.77049135 257 1485964800 2017.02.01 16:00 173.25000000 172.25000000 171.60000000 173.32000000 172.23181813 3.25847577 124 1485968400 2017.02.01 17:00 172.55000000 169.92000000 169.45000000 172.55000000 172.01164497 3.12757727 330 1485972000 2017.02.01 18:00 169.90000000 169.85000000 169.62000000 170.17000000 171.80577402 3.15388020 197 1485975600 2017.02.01 19:00 169.87000000 168.67000000 168.37000000 169.87000000 171.50712888 3.32407592 275 1485979200 2017.02.01 20:00 168.65000000 170.57000000 168.65000000 171.77000000 171.41787851 3.35530004 245 1486047600 2017.02.02 15:00 172.35000000 170.87000000 170.45000000 172.35000000 171.36569960 3.38736222 64 1486051200 2017.02.02 16:00 170.90000000 171.82000000 170.85000000 172.50000000 171.40896631 3.33482163 73 1486054800 2017.02.02 17:00 172.17000000 170.97000000 169.65000000 172.20000000 171.36715999 3.13100590 173 1486058400 2017.02.02 18:00 171.07000000 169.80000000 169.37000000 171.32000000 171.21790666 3.05572117 110 1486062000 2017.02.02 19:00 169.77000000 166.62000000 166.57000000 169.80000000 170.78001079 3.06850534 213 1486065600 2017.02.02 20:00 166.60000000 165.85000000 165.27000000 167.77000000 170.31048595 2.96794426 188 1486134000 2017.02.03 15:00 165.30000000 164.85000000 164.57000000 165.42000000 169.79043967 3.00820486 71 1486137600 2017.02.03 16:00 164.80000000 164.70000000 164.62000000 165.20000000 169.30563589 3.02084811 69 1486141200 2017.02.03 17:00 164.65000000 166.17000000 164.52000000 166.62000000 169.00700390 3.00414004 119 1486144800 2017.02.03 18:00 166.40000000 166.10000000 165.67000000 166.97000000 168.73014639 2.89518804 259 1486148400 2017.02.03 19:00 166.07000000 166.00000000 165.90000000 166.45000000 168.47013245 2.92117599 39 1486152000 2017.02.03 20:00 166.05000000 165.55000000 165.35000000 166.67000000 168.19202459 2.92898338 160 1486393200 2017.02.06 15:00 165.62000000 165.02000000 164.65000000 166.47000000 167.88992701 2.93471715 377 1486396800 2017.02.06 16:00 165.05000000 165.05000000 164.57000000 165.10000000 167.61945777 2.85660665 132 1486400400 2017.02.06 17:00 165.02000000 165.07000000 165.02000000 165.75000000 167.37665227 2.64569894 158 1486404000 2017.02.06 18:00 165.20000000 165.10000000 164.77000000 165.65000000 167.15982825 2.47799655 179 1486407600 2017.02.06 19:00 165.12000000 164.92000000 164.75000000 165.35000000 166.94651127 2.46240219 165 1486411200 2017.02.06 20:00 164.87000000 164.87000000 164.80000000 165.30000000 166.74874829 2.42682785 200 1486479600 2017.02.07 15:00 165.10000000 168.37000000 164.77000000 169.72000000 166.90315322 2.41025306 203 1486483200 2017.02.07 16:00 168.40000000 168.32000000 168.15000000 169.97000000 167.03809101 2.29851716 131 1486486800 2017.02.07 17:00 168.57000000 167.85000000 167.70000000 168.77000000 167.11541567 2.15591320 185 1486490400 2017.02.07 18:00 167.90000000 168.45000000 167.72000000 168.55000000 167.24251894 1.95132329 71 1486494000 2017.02.07 19:00 168.35000000 168.45000000 168.07000000 168.65000000 167.35751714 1.84474743 110 1486497600 2017.02.07 20:00 168.55000000 169.52000000 168.27000000 169.97000000 167.56346789 1.94924043 138 1486566000 2017.02.08 15:00 169.42000000 171.57000000 168.45000000 173.95000000 167.94504237 2.33386159 203 1486569600 2017.02.08 16:00 171.45000000 171.50000000 171.30000000 171.67000000 168.28360977 2.58860904 39 1486573200 2017.02.08 17:00 171.55000000 171.25000000 170.17000000 171.57000000 168.56612312 2.69226141 298 1486576800 2017.02.08 18:00 171.17000000 170.97000000 170.37000000 171.52000000 168.79506378 2.70705367 327 1486580400 2017.02.08 19:00 170.90000000 170.85000000 170.22000000 171.37000000 168.99077199 2.76521104 133 1486584000 2017.02.08 20:00 170.82000000 171.82000000 170.45000000 172.87000000 169.26022228 2.86737669 221 1486652400 2017.02.09 15:00 172.12000000 171.55000000 171.07000000 172.85000000 169.47829634 2.90134724 149 1486656000 2017.02.09 16:00 171.60000000 172.40000000 171.60000000 173.42000000 169.75655384 2.93500033 87 1486659600 2017.02.09 17:00 172.67000000 174.32000000 172.17000000 174.35000000 170.19116776 3.04706805 124 1486663200 2017.02.09 18:00 174.35000000 174.15000000 173.75000000 174.37000000 170.56819940 3.05957252 108 1486666800 2017.02.09 19:00 173.92000000 173.57000000 173.17000000 173.92000000 170.85408517 2.95166786 90 1486670400 2017.02.09 20:00 173.60000000 173.25000000 172.85000000 173.72000000 171.08226753 2.75759412 208 1486738800 2017.02.10 15:00 173.70000000 170.92000000 166.87000000 174.40000000 171.06681348 2.38648511 277 1486742400 2017.02.10 16:00 170.87000000 168.20000000 168.20000000 170.92000000 170.79378363 2.03715840 91 1486746000 2017.02.10 17:00 168.35000000 168.95000000 167.92000000 169.70000000 170.61818519 2.02285298 298 1486749600 2017.02.10 18:00 168.90000000 170.62000000 168.72000000 171.12000000 170.61835803 1.95645518 227 1486753200 2017.02.10 19:00 170.67000000 170.07000000 170.07000000 171.22000000 170.56613345 1.87472142 163 1486756800 2017.02.10 20:00 169.95000000 168.37000000 167.87000000 170.07000000 170.35697789 1.95068514 190 1486998000 2017.02.13 15:00 168.80000000 168.85000000 168.80000000 171.07000000 170.21345618 1.99519874 427 1487001600 2017.02.13 16:00 168.97000000 168.25000000 168.10000000 169.27000000 170.02646036 2.12259290 261 1487005200 2017.02.13 17:00 168.15000000 166.80000000 166.77000000 168.27000000 169.71917842 2.34454036 348 1487008800 2017.02.13 18:00 166.77000000 166.47000000 166.47000000 167.32000000 169.40973285 2.54864690 158 1487012400 2017.02.13 19:00 166.45000000 166.45000000 166.37000000 166.95000000 169.12785353 2.71459398 77 1487016000 2017.02.13 20:00 166.42000000 166.80000000 166.37000000 166.80000000 168.90615320 2.82225514 91 1487084400 2017.02.14 15:00 169.12000000 168.72000000 167.92000000 171.90000000 168.88842432 2.79606313 311 1487088000 2017.02.14 16:00 168.75000000 168.67000000 168.42000000 168.95000000 168.86762201 2.72614689 162 1487091600 2017.02.14 17:00 168.50000000 168.75000000 168.27000000 168.97000000 168.85641991 2.66312505 156 1487095200 2017.02.14 18:00 168.72000000 168.55000000 168.42000000 168.87000000 168.82723706 2.55139700 218 1487098800 2017.02.14 19:00 168.75000000 168.70000000 168.40000000 168.90000000 168.81511925 2.23884791 115 1487102400 2017.02.14 20:00 168.67000000 169.62000000 168.47000000 169.97000000 168.89177456 1.89601419 217 1487170800 2017.02.15 15:00 170.60000000 171.22000000 169.67000000 171.70000000 169.11351031 1.67691112 336 1487174400 2017.02.15 16:00 171.25000000 171.30000000 170.92000000 171.60000000 169.32174743 1.53741388 109 1487178000 2017.02.15 17:00 171.22000000 172.55000000 171.20000000 173.45000000 169.62920005 1.76454825 151 1487181600 2017.02.15 18:00 172.72000000 172.40000000 172.10000000 173.47000000 169.89308576 1.93426887 239 1487185200 2017.02.15 19:00 172.57000000 172.20000000 171.92000000 172.75000000 170.11279188 2.07025586 91 1487188800 2017.02.15 20:00 172.22000000 174.12000000 172.05000000 174.25000000 170.49443075 2.39434075 161 1487257200 2017.02.16 15:00 173.85000000 175.85000000 173.82000000 176.65000000 171.00448496 2.86284543 176 1487260800 2017.02.16 16:00 175.42000000 176.15000000 175.42000000 177.07000000 171.49453401 3.20604502 200 1487264400 2017.02.16 17:00 175.95000000 174.72000000 174.40000000 176.22000000 171.80172125 3.34770631 276 1487268000 2017.02.16 18:00 174.87000000 173.55000000 173.42000000 175.10000000 171.96822399 3.33626352 178 1487271600 2017.02.16 19:00 173.20000000 173.07000000 172.55000000 173.57000000 172.07315504 3.17356202 215 1487275200 2017.02.16 20:00 173.10000000 173.57000000 172.85000000 174.17000000 172.21571170 2.97335326 177 1487343600 2017.02.17 15:00 174.92000000 174.85000000 173.20000000 175.05000000 172.46659630 2.79521427 169 1487347200 2017.02.17 16:00 174.75000000 174.30000000 173.87000000 174.97000000 172.64120618 2.55328620 119 1487350800 2017.02.17 17:00 174.60000000 175.02000000 174.60000000 175.47000000 172.86775797 2.48349504 245 1487354400 2017.02.17 18:00 175.05000000 174.92000000 174.82000000 175.20000000 173.06320959 2.36082478 61 1487358000 2017.02.17 19:00 174.80000000 175.35000000 174.67000000 175.37000000 173.28099915 2.22170311 77 1487361600 2017.02.17 20:00 175.32000000 174.92000000 174.75000000 175.97000000 173.43709447 1.98303969 175 1487689200 2017.02.21 15:00 174.25000000 174.25000000 173.72000000 175.57000000 173.51451405 1.67610013 208 1487692800 2017.02.21 16:00 174.15000000 174.62000000 174.15000000 174.65000000 173.61979842 1.42554434 51 1487696400 2017.02.21 17:00 174.65000000 175.92000000 174.65000000 176.05000000 173.83886524 1.34560816 143 1487700000 2017.02.21 18:00 175.82000000 175.57000000 175.42000000 176.22000000 174.00373522 1.21737962 70 1487703600 2017.02.21 19:00 175.60000000 175.25000000 175.07000000 175.60000000 174.12242710 1.15895024 94 1487707200 2017.02.21 20:00 175.30000000 174.42000000 174.17000000 175.52000000 174.15076738 1.08223490 197 1487775600 2017.02.22 15:00 173.62000000 174.57000000 172.57000000 175.70000000 174.19069429 0.97135399 149 1487779200 2017.02.22 16:00 174.60000000 174.67000000 173.97000000 175.07000000 174.23634246 0.95043231 58 1487782800 2017.02.22 17:00 174.35000000 174.65000000 173.92000000 175.37000000 174.27573841 0.86334396 297 1487786400 2017.02.22 18:00 174.57000000 173.92000000 173.60000000 174.57000000 174.24185856 0.77429958 129 1487790000 2017.02.22 19:00 174.12000000 173.75000000 173.42000000 174.47000000 174.19501489 0.79493661 387 1487793600 2017.02.22 20:00 173.72000000 173.45000000 173.10000000 173.72000000 174.12406109 0.83340729 76 1487862000 2017.02.23 15:00 174.55000000 175.75000000 174.55000000 176.32000000 174.27891242 0.78812708 171 1487865600 2017.02.23 16:00 175.80000000 175.72000000 175.17000000 176.10000000 174.41615885 0.75989413 42 1487869200 2017.02.23 17:00 175.77000000 176.60000000 175.62000000 176.70000000 174.62414372 0.81017538 133 1487872800 2017.02.23 18:00 176.55000000 176.30000000 176.15000000 176.67000000 174.78374908 0.83852068 215 1487876400 2017.02.23 19:00 176.27000000 175.17000000 174.90000000 176.30000000 174.82053489 0.83311166 370 1487880000 2017.02.23 20:00 175.15000000 176.12000000 174.70000000 176.65000000 174.94429347 0.85842982 296 1487948400 2017.02.24 15:00 166.37000000 168.55000000 166.20000000 168.80000000 174.33531314 1.69017490 114 1487952000 2017.02.24 16:00 168.40000000 167.72000000 166.42000000 169.20000000 173.70528331 2.33265309 296 1487955600 2017.02.24 17:00 167.57000000 168.15000000 167.30000000 168.17000000 173.17620871 2.75813287 182 1487959200 2017.02.24 18:00 168.10000000 167.67000000 167.37000000 168.10000000 172.65180788 3.13674053 198 1487962800 2017.02.24 19:00 167.57000000 165.32000000 164.82000000 167.57000000 171.95354047 3.63297703 241 1487966400 2017.02.24 20:00 165.30000000 163.90000000 163.70000000 166.17000000 171.18653661 4.16421452 257 1488207600 2017.02.27 15:00 163.05000000 159.25000000 158.75000000 163.65000000 170.04972360 5.12703450 423 1488211200 2017.02.27 16:00 159.27000000 158.20000000 154.55000000 159.52000000 168.92117850 5.97548835 317 1488214800 2017.02.27 17:00 158.42000000 156.92000000 156.77000000 158.75000000 167.77820912 6.72966296 186 1488218400 2017.02.27 18:00 156.95000000 156.57000000 156.35000000 157.22000000 166.71076063 7.30310804 165 1488222000 2017.02.27 19:00 156.55000000 158.10000000 156.40000000 158.85000000 165.89068819 7.56722146 246 1488225600 2017.02.27 20:00 158.00000000 157.10000000 156.62000000 158.27000000 165.05347979 7.83100813 207 1488294000 2017.02.28 15:00 156.72000000 157.65000000 155.62000000 157.82000000 164.34838648 7.94466205 214 1488297600 2017.02.28 16:00 157.70000000 158.05000000 157.00000000 158.05000000 163.74854014 7.95166855 91 1488301200 2017.02.28 17:00 158.25000000 160.37000000 158.17000000 160.42000000 163.42677442 7.59060341 224 1488304800 2017.02.28 18:00 160.65000000 161.25000000 160.30000000 161.47000000 163.21946257 7.12491475 190 1488308400 2017.02.28 19:00 161.27000000 161.25000000 160.67000000 161.42000000 163.03189470 6.49727201 78 1488312000 2017.02.28 20:00 161.37000000 161.07000000 160.70000000 161.67000000 162.84504759 5.79634264 148 1488380400 2017.03.01 15:00 160.30000000 163.10000000 159.75000000 163.37000000 162.86932877 5.10214867 135 1488384000 2017.03.01 16:00 163.07000000 160.05000000 159.82000000 163.90000000 162.60082127 4.12232068 188 1488387600 2017.03.01 17:00 160.40000000 159.35000000 158.55000000 161.52000000 162.29121924 3.85863970 438 1488391200 2017.03.01 18:00 159.42000000 158.40000000 158.10000000 159.60000000 161.92062693 3.61193204 148 1488394800 2017.03.01 19:00 158.47000000 159.80000000 158.07000000 160.92000000 161.71866246 3.26553310 142 1488398400 2017.03.01 20:00 159.75000000 160.80000000 159.70000000 161.12000000 161.63117080 2.93449791 74 1488466800 2017.03.02 15:00 161.02000000 162.00000000 160.95000000 164.12000000 161.66629739 2.84209286 188 1488470400 2017.03.02 16:00 162.15000000 162.85000000 162.15000000 162.90000000 161.77903097 2.89399440 54 1488474000 2017.03.02 17:00 163.00000000 163.10000000 162.70000000 163.45000000 161.90483755 2.94222378 121 1488477600 2017.03.02 18:00 163.12000000 163.40000000 163.05000000 163.47000000 162.04723397 2.93736673 48 1488481200 2017.03.02 19:00 163.47000000 163.37000000 163.22000000 163.65000000 162.17321169 2.79941843 46 1488484800 2017.03.02 20:00 163.35000000 163.92000000 163.35000000 164.50000000 162.33957248 2.63078882 94 1488553200 2017.03.03 15:00 164.82000000 166.50000000 164.75000000 166.95000000 162.73580367 2.82355144 299 1488556800 2017.03.03 16:00 166.55000000 167.12000000 166.45000000 167.62000000 163.15334618 2.89995964 111 1488560400 2017.03.03 17:00 167.47000000 167.35000000 167.17000000 167.85000000 163.55302750 2.95530132 102 1488564000 2017.03.03 18:00 167.37000000 167.62000000 167.37000000 168.02000000 163.94035821 2.98479499 47 1488567600 2017.03.03 19:00 167.60000000 167.60000000 167.42000000 168.00000000 164.28889552 3.11797059 50 1488571200 2017.03.03 20:00 167.72000000 167.75000000 167.45000000 168.12000000 164.61852452 3.25674161 91 1488812400 2017.03.06 15:00 168.05000000 169.87000000 168.05000000 171.25000000 165.11866504 3.54059694 149 1488816000 2017.03.06 16:00 169.97000000 170.35000000 169.85000000 170.37000000 165.61688742 3.77269974 117 1488819600 2017.03.06 17:00 170.50000000 171.90000000 170.47000000 172.12000000 166.21527909 4.17128827 162 1488823200 2017.03.06 18:00 171.95000000 171.80000000 171.52000000 172.07000000 166.74715728 4.28675428 121 1488826800 2017.03.06 19:00 171.82000000 173.40000000 171.82000000 173.40000000 167.38076134 4.38991294 117 1488830400 2017.03.06 20:00 173.35000000 173.07000000 172.57000000 173.45000000 167.92259360 4.23221002 104 1488898800 2017.03.07 15:00 173.20000000 172.72000000 172.42000000 175.62000000 168.37948945 4.06433481 189 1488902400 2017.03.07 16:00 172.75000000 173.90000000 172.75000000 175.12000000 168.90525236 3.98336694 167 1488906000 2017.03.07 17:00 174.00000000 173.12000000 172.65000000 174.07000000 169.30665689 3.85087752 303 1488909600 2017.03.07 18:00 173.20000000 173.35000000 172.47000000 173.42000000 169.69173719 3.72828850 152 1488913200 2017.03.07 19:00 173.30000000 174.32000000 173.22000000 174.47000000 170.13252412 3.61314799 183 1488916800 2017.03.07 20:00 174.40000000 174.97000000 174.40000000 175.52000000 170.59323611 3.47974635 150 1488985200 2017.03.08 15:00 174.87000000 175.75000000 174.87000000 176.60000000 171.08435648 3.29377186 114 1488988800 2017.03.08 16:00 175.80000000 175.27000000 175.15000000 176.07000000 171.48298920 3.01272848 115 1488992400 2017.03.08 17:00 175.42000000 175.25000000 175.10000000 176.30000000 171.84175213 2.90319981 205 1488996000 2017.03.08 18:00 175.22000000 174.32000000 174.10000000 175.37000000 172.07777574 2.74136054 100 1488999600 2017.03.08 19:00 174.30000000 174.50000000 174.07000000 174.77000000 172.30846376 2.55540381 96 1489003200 2017.03.08 20:00 174.52000000 173.72000000 173.57000000 174.60000000 172.44289579 2.32465892 121 1489071600 2017.03.09 15:00 173.15000000 173.80000000 170.52000000 175.47000000 172.57214381 2.03854971 384 1489075200 2017.03.09 16:00 173.75000000 171.72000000 170.92000000 173.97000000 172.49098725 1.77848054 247 1489078800 2017.03.09 17:00 171.62000000 171.77000000 171.35000000 172.00000000 172.42232180 1.72682439 178 1489082400 2017.03.09 18:00 171.87000000 171.05000000 171.05000000 171.95000000 172.29162449 1.77657539 151 1489086000 2017.03.09 19:00 171.10000000 170.92000000 170.75000000 171.60000000 172.16099358 1.88644252 89 1489089600 2017.03.09 20:00 170.85000000 171.27000000 170.60000000 171.37000000 172.07613705 1.95216073 101 1489158000 2017.03.10 15:00 170.65000000 171.62000000 170.50000000 172.77000000 172.03269543 1.96053701 332 1489161600 2017.03.10 16:00 171.65000000 171.57000000 170.85000000 171.82000000 171.98862920 1.97723013 114 1489165200 2017.03.10 17:00 171.82000000 171.52000000 171.27000000 171.82000000 171.94399784 2.00062549 47 1489168800 2017.03.10 18:00 171.57000000 171.42000000 171.32000000 171.62000000 171.89409329 1.98468163 67 1489172400 2017.03.10 19:00 171.37000000 171.47000000 171.32000000 171.57000000 171.85370345 1.99049776 13 1489176000 2017.03.10 20:00 171.52000000 171.15000000 171.15000000 171.65000000 171.78668407 2.00386546 43 1489420800 2017.03.13 16:00 171.05000000 171.40000000 171.00000000 171.45000000 171.74985702 1.94226369 65 1489424400 2017.03.13 17:00 171.55000000 172.30000000 171.55000000 172.30000000 171.80225159 1.78432475 135 1489428000 2017.03.13 18:00 172.27000000 172.25000000 171.95000000 172.40000000 171.84489429 1.53759728 60 1489431600 2017.03.13 19:00 172.27000000 172.45000000 172.10000000 172.47000000 171.90252341 1.32282515 45 1489435200 2017.03.13 20:00 172.55000000 171.80000000 171.65000000 172.55000000 171.89275928 1.09274114 53 1489507200 2017.03.14 16:00 172.45000000 173.00000000 172.35000000 173.05000000 171.99821077 0.97052998 86 1489510800 2017.03.14 17:00 173.10000000 175.00000000 173.10000000 176.45000000 172.28409546 1.06109320 297 1489514400 2017.03.14 18:00 175.07000000 175.15000000 174.72000000 175.47000000 172.55703875 1.26146581 106 1489518000 2017.03.14 19:00 175.17000000 175.12000000 175.00000000 175.45000000 172.80113030 1.44138416 68 1489521600 2017.03.14 20:00 175.17000000 174.65000000 174.62000000 175.17000000 172.97721313 1.54339006 71 1489593600 2017.03.15 16:00 176.30000000 177.35000000 176.10000000 177.95000000 173.39366902 1.93228149 170 1489597200 2017.03.15 17:00 177.55000000 177.37000000 177.35000000 177.87000000 173.77236721 2.17655919 158 1489600800 2017.03.15 18:00 177.35000000 177.82000000 177.30000000 177.85000000 174.15785605 2.38220452 83 1489604400 2017.03.15 19:00 177.85000000 178.35000000 177.75000000 178.57000000 174.55710785 2.59058396 65 1489608000 2017.03.15 20:00 178.32000000 177.45000000 177.45000000 178.35000000 174.83262139 2.66832775 46 1489680000 2017.03.16 16:00 177.22000000 176.60000000 176.60000000 177.22000000 175.00094316 2.64416637 60 1489683600 2017.03.16 17:00 176.80000000 177.37000000 176.80000000 178.25000000 175.22656762 2.63729096 253 1489687200 2017.03.16 18:00 177.42000000 176.75000000 176.55000000 177.42000000 175.37165642 2.55129180 71 1489690800 2017.03.16 19:00 176.70000000 177.10000000 176.70000000 177.30000000 175.53626057 2.45757425 75 1489694400 2017.03.16 20:00 177.12000000 177.10000000 177.10000000 177.12000000 175.68518814 2.29931789 2 1489766400 2017.03.17 16:00 177.32000000 179.35000000 177.27000000 180.12000000 176.03421784 2.26720695 171 1489770000 2017.03.17 17:00 179.82000000 180.02000000 179.82000000 181.00000000 176.41381614 2.30858972 178 1489773600 2017.03.17 18:00 180.10000000 180.42000000 179.92000000 180.72000000 176.79535746 2.31010999 136 1489777200 2017.03.17 19:00 180.37000000 180.22000000 180.00000000 180.57000000 177.12151389 2.23994529 68 1489780800 2017.03.17 20:00 180.27000000 180.25000000 179.75000000 180.67000000 177.41946495 2.01497033 118 1490022000 2017.03.20 15:00 180.60000000 182.40000000 180.60000000 182.45000000 177.89380162 2.04826501 167 1490025600 2017.03.20 16:00 182.43000000 183.18000000 182.43000000 183.40000000 178.39724908 2.26230473 269 1490029200 2017.03.20 17:00 183.28000000 183.27000000 183.25000000 183.93000000 178.86132060 2.40804069 312 1490032800 2017.03.20 18:00 183.35000000 182.48000000 182.08000000 183.55000000 179.20595673 2.40706170 347 1490036400 2017.03.20 19:00 182.43000000 182.43000000 182.43000000 182.63000000 179.51300847 2.29631390 51 1490040000 2017.03.20 20:00 182.30000000 181.83000000 181.63000000 182.52000000 179.73367433 2.30719462 94 1490108400 2017.03.21 15:00 182.00000000 183.15000000 182.00000000 183.43000000 180.05903868 2.37485980 162 1490112000 2017.03.21 16:00 183.18000000 183.30000000 183.15000000 183.48000000 180.36770167 2.43987471 108 1490115600 2017.03.21 17:00 183.38000000 186.73000000 183.38000000 186.75000000 180.97363484 2.80987030 583 1490119200 2017.03.21 18:00 186.65000000 186.25000000 185.88000000 187.15000000 181.47614581 2.98035936 384 1490122800 2017.03.21 19:00 186.28000000 191.08000000 186.28000000 191.55000000 182.39079859 3.55953626 575 1490126400 2017.03.21 20:00 191.03000000 189.33000000 188.80000000 191.18000000 183.05167491 3.78575989 338 1490194800 2017.03.22 15:00 189.35000000 190.18000000 189.30000000 190.48000000 183.73056302 3.92598693 466 1490198400 2017.03.22 16:00 190.13000000 187.73000000 187.70000000 190.43000000 184.11146178 3.78272298 229 1490202000 2017.03.22 17:00 187.53000000 189.73000000 187.48000000 189.80000000 184.64656066 3.69550957 490 1490205600 2017.03.22 18:00 189.75000000 189.20000000 189.20000000 189.90000000 185.08022155 3.66988782 221 1490209200 2017.03.22 19:00 189.33000000 189.03000000 188.90000000 189.48000000 185.45639092 3.61763708 41 1490212800 2017.03.22 20:00 189.05000000 187.68000000 187.38000000 189.48000000 185.66816321 3.47912099 114 1490281200 2017.03.23 15:00 187.15000000 187.15000000 186.93000000 187.68000000 185.80929053 3.27220007 218 1490284800 2017.03.23 16:00 187.13000000 187.35000000 186.85000000 187.38000000 185.95602476 3.03235836 169 1490288400 2017.03.23 17:00 187.23000000 187.38000000 186.98000000 187.48000000 186.09164145 2.92507256 138 1490292000 2017.03.23 18:00 187.35000000 187.43000000 187.05000000 187.53000000 186.21910417 2.84593223 74 1490295600 2017.03.23 19:00 187.33000000 186.55000000 186.55000000 187.38000000 186.25061806 2.76303386 122 1490299200 2017.03.23 20:00 186.58000000 182.13000000 182.13000000 186.63000000 185.85817824 2.88851738 301 1490367600 2017.03.24 15:00 182.70000000 180.65000000 180.20000000 182.70000000 185.36216127 3.19160974 573 1490371200 2017.03.24 16:00 180.75000000 178.70000000 178.45000000 181.03000000 184.72766972 3.69791559 272 1490374800 2017.03.24 17:00 178.68000000 179.58000000 178.60000000 179.78000000 184.23741546 4.08827039 181 1490378400 2017.03.24 18:00 179.55000000 179.20000000 178.77000000 179.63000000 183.75766161 4.47291594 385 1490382000 2017.03.24 19:00 179.18000000 179.68000000 179.00000000 179.85000000 183.36931288 4.70468761 153 1490385600 2017.03.24 20:00 179.65000000 179.98000000 179.58000000 180.43000000 183.04652118 4.87492337 123 1490626800 2017.03.27 15:00 180.08000000 177.20000000 176.63000000 180.08000000 182.48970964 4.94995833 479 1490630400 2017.03.27 16:00 177.18000000 174.90000000 173.08000000 177.20000000 181.76688015 5.27749992 436 1490634000 2017.03.27 17:00 174.73000000 171.65000000 171.65000000 174.73000000 180.80336775 5.74583036 632 1490637600 2017.03.27 18:00 171.63000000 172.35000000 170.75000000 173.55000000 179.99828511 6.11301743 630 1490641200 2017.03.27 19:00 172.33000000 173.27000000 172.25000000 173.28000000 179.35749605 6.10739376 132 1490644800 2017.03.27 20:00 173.48000000 173.65000000 173.25000000 174.73000000 178.81392500 5.99352411 197 1490713200 2017.03.28 15:00 172.83000000 171.05000000 170.78000000 172.88000000 178.07450357 5.98631555 454 1490716800 2017.03.28 16:00 171.03000000 170.35000000 170.10000000 171.30000000 177.33883656 6.01030176 278 1490720400 2017.03.28 17:00 170.33000000 171.05000000 168.75000000 171.65000000 176.73989975 5.88935767 568 1490724000 2017.03.28 18:00 170.98000000 170.10000000 170.02000000 171.00000000 176.10752834 5.69405512 216 1490727600 2017.03.28 19:00 170.05000000 170.33000000 169.58000000 170.73000000 175.55728755 5.33493135 177 1490731200 2017.03.28 20:00 170.28000000 169.90000000 169.63000000 170.33000000 175.01849826 4.83368801 149 1490799600 2017.03.29 15:00 169.93000000 168.50000000 166.63000000 169.95000000 174.39768890 4.34095760 443 1490803200 2017.03.29 16:00 168.55000000 167.80000000 167.65000000 168.58000000 173.76933758 4.23309495 180 1490806800 2017.03.29 17:00 167.75000000 168.38000000 166.98000000 169.40000000 173.25606733 4.10718482 466 1490810400 2017.03.29 18:00 168.45000000 168.18000000 167.63000000 168.73000000 172.77263235 4.06465244 338 1490814000 2017.03.29 19:00 168.33000000 167.20000000 167.20000000 168.38000000 172.24190546 3.93308516 378 1490817600 2017.03.29 20:00 167.23000000 168.43000000 167.23000000 168.50000000 171.87886684 3.67579280 248 1490886000 2017.03.30 15:00 168.33000000 168.70000000 167.08000000 169.63000000 171.57611762 3.25933269 434 1490889600 2017.03.30 16:00 168.90000000 168.33000000 167.85000000 168.90000000 171.26696356 2.66267984 219 1490893200 2017.03.30 17:00 168.30000000 165.25000000 164.65000000 168.30000000 170.69391941 2.44545212 387 1490896800 2017.03.30 18:00 165.35000000 162.13000000 161.78000000 165.75000000 169.87830804 2.68385575 471 1490900400 2017.03.30 19:00 161.95000000 160.18000000 160.10000000 162.18000000 168.95465965 3.24496687 578 1490904000 2017.03.30 20:00 160.13000000 162.60000000 159.68000000 162.93000000 168.34945397 3.39246545 517 1490972400 2017.03.31 15:00 161.95000000 160.73000000 158.50000000 162.65000000 167.62379169 3.56382906 505 1490976000 2017.03.31 16:00 160.70000000 156.18000000 155.88000000 161.00000000 166.53390677 4.09348833 573 1490979600 2017.03.31 17:00 156.07000000 156.93000000 152.00000000 157.15000000 165.61924898 4.50809164 688 1490983200 2017.03.31 18:00 156.90000000 155.75000000 154.85000000 157.85000000 164.67932051 4.94149898 412 1490986800 2017.03.31 19:00 155.73000000 154.73000000 154.40000000 155.77000000 163.73176617 5.28468352 219 1490990400 2017.03.31 20:00 154.70000000 154.55000000 154.48000000 157.28000000 162.85731225 5.55812219 373 1491231600 2017.04.03 15:00 156.70000000 155.35000000 154.03000000 156.75000000 162.14233013 5.62313029 561 1491235200 2017.04.03 16:00 155.27000000 155.18000000 154.77000000 159.03000000 161.47925107 5.62334330 546 1491238800 2017.04.03 17:00 155.00000000 153.65000000 153.43000000 155.73000000 160.73360811 5.72943091 411 1491242400 2017.04.03 18:00 153.68000000 152.35000000 152.27000000 154.03000000 159.93516924 5.87282240 384 1491246000 2017.04.03 19:00 152.32000000 152.93000000 152.18000000 153.38000000 159.26801027 5.81934796 288 1491249600 2017.04.03 20:00 152.98000000 153.45000000 152.65000000 154.07000000 158.71391405 5.64366855 150 1491318000 2017.04.04 15:00 154.35000000 154.68000000 153.68000000 155.05000000 158.32973176 5.39695072 431 1491321600 2017.04.04 16:00 154.52000000 154.48000000 153.45000000 155.00000000 157.96309064 4.95897220 339 1491325200 2017.04.04 17:00 154.38000000 152.07000000 152.02000000 154.45000000 157.40184391 4.45891152 551 1491328800 2017.04.04 18:00 152.18000000 150.93000000 150.68000000 152.25000000 156.78547783 3.86127175 251 1491332400 2017.04.04 19:00 151.00000000 152.57000000 150.85000000 152.60000000 156.38400375 3.37661726 132 1491336000 2017.04.04 20:00 152.35000000 159.38000000 152.18000000 160.27000000 156.66933672 3.28988680 455 1491404400 2017.04.05 15:00 159.70000000 158.55000000 157.57000000 159.98000000 156.84844751 3.29968804 641 1491408000 2017.04.05 16:00 158.53000000 160.48000000 158.30000000 160.60000000 157.19430965 3.33487699 368 1491411600 2017.04.05 17:00 160.50000000 158.40000000 158.38000000 161.40000000 157.30913731 3.32511857 251 1491415200 2017.04.05 18:00 158.43000000 158.38000000 158.20000000 159.82000000 157.41112423 3.38859212 175 1491418800 2017.04.05 19:00 158.43000000 159.40000000 158.40000000 159.63000000 157.60054097 3.53278086 190 1491422400 2017.04.05 20:00 159.38000000 159.55000000 159.23000000 160.55000000 157.78620373 3.64610887 192 1491490800 2017.04.06 15:00 159.45000000 160.25000000 158.40000000 160.98000000 158.02085100 3.75555186 325 1491494400 2017.04.06 16:00 160.15000000 160.57000000 159.55000000 160.95000000 158.26362709 3.84756866 398 1491498000 2017.04.06 17:00 160.50000000 159.90000000 159.48000000 160.50000000 158.41947213 3.88993802 187 1491501600 2017.04.06 18:00 159.85000000 160.45000000 159.80000000 160.77000000 158.61285574 3.94284774 83 1491505200 2017.04.06 19:00 160.52000000 160.98000000 160.35000000 161.02000000 158.83829805 3.92152931 104 1491508800 2017.04.06 20:00 160.93000000 162.25000000 160.93000000 163.20000000 159.16322204 3.85254660 278 1491577200 2017.04.07 15:00 162.28000000 163.85000000 162.28000000 164.85000000 159.60958185 3.89999776 323 1491580800 2017.04.07 16:00 163.88000000 164.40000000 163.70000000 164.68000000 160.06581215 3.95115353 86 1491584400 2017.04.07 17:00 164.65000000 165.98000000 164.13000000 166.28000000 160.62906814 4.15562460 189 1491588000 2017.04.07 18:00 166.00000000 166.15000000 165.52000000 166.18000000 161.15487117 4.25798267 59 1491591600 2017.04.07 19:00 166.30000000 166.18000000 166.10000000 166.90000000 161.63345487 4.02357225 151 1491595200 2017.04.07 20:00 166.20000000 167.23000000 166.18000000 167.43000000 162.16645917 3.56723871 178 1491836400 2017.04.10 15:00 166.75000000 168.02000000 166.75000000 168.55000000 162.72393925 3.21102089 327 1491840000 2017.04.10 16:00 167.95000000 166.70000000 166.70000000 168.10000000 163.10261170 3.30805598 218 1491843600 2017.04.10 17:00 166.65000000 166.68000000 165.70000000 166.90000000 163.44331535 3.29786309 197 1491847200 2017.04.10 18:00 166.75000000 166.63000000 166.35000000 166.95000000 163.74680912 3.35359525 111 1491850800 2017.04.10 19:00 166.77000000 166.45000000 165.98000000 166.80000000 164.00425587 3.22116500 82 1491854400 2017.04.10 20:00 166.40000000 166.70000000 166.33000000 167.43000000 164.26099341 3.04448262 195 1491922800 2017.04.11 15:00 166.08000000 162.00000000 161.68000000 166.08000000 164.04566070 2.88041561 635 1491926400 2017.04.11 16:00 161.95000000 161.70000000 161.27000000 163.45000000 163.82226445 2.76756928 624 1491930000 2017.04.11 17:00 161.73000000 160.93000000 160.15000000 162.53000000 163.54681069 2.77790056 385 1491933600 2017.04.11 18:00 160.82000000 161.40000000 160.65000000 162.05000000 163.34235253 2.79729561 264 1491937200 2017.04.11 19:00 161.38000000 161.50000000 161.27000000 162.55000000 163.16689038 2.78784745 226 1491940800 2017.04.11 20:00 161.45000000 161.98000000 161.23000000 162.15000000 163.05385320 2.78598779 141 1492009200 2017.04.12 15:00 161.18000000 161.43000000 159.18000000 161.60000000 162.89920052 2.84978804 379 1492012800 2017.04.12 16:00 161.45000000 160.85000000 160.85000000 161.68000000 162.70403856 2.98493986 260 1492016400 2017.04.12 17:00 160.82000000 159.93000000 159.85000000 160.85000000 162.43984441 3.17152481 109 1492020000 2017.04.12 18:00 159.98000000 160.70000000 159.82000000 160.88000000 162.27414495 3.24777649 55 1492023600 2017.04.12 19:00 160.68000000 160.10000000 159.95000000 160.80000000 162.06708352 3.27349361 33 1492027200 2017.04.12 20:00 160.07000000 161.25000000 160.02000000 161.53000000 161.98926604 3.18307033 102 1492095600 2017.04.13 15:00 161.15000000 162.48000000 159.40000000 163.25000000 162.03600261 3.02519318 555 1492099200 2017.04.13 16:00 162.45000000 162.18000000 161.93000000 162.50000000 162.04971665 2.78894826 165 1492102800 2017.04.13 17:00 162.23000000 162.25000000 161.43000000 162.63000000 162.06879125 2.44415326 201 1492106400 2017.04.13 18:00 162.35000000 162.07000000 161.85000000 162.53000000 162.06890637 2.21390838 69 1492110000 2017.04.13 19:00 161.93000000 161.05000000 160.75000000 162.23000000 161.97186767 1.98014464 247 1492113600 2017.04.13 20:00 161.00000000 160.35000000 158.95000000 161.25000000 161.81740408 1.72000883 192 1492441200 2017.04.17 15:00 156.48000000 156.38000000 156.03000000 157.15000000 161.29955607 1.77753757 255 1492444800 2017.04.17 16:00 156.45000000 155.28000000 153.85000000 156.63000000 160.72626502 1.80503210 506 1492448400 2017.04.17 17:00 154.85000000 157.28000000 154.85000000 157.65000000 160.39804930 1.94057506 581 1492452000 2017.04.17 18:00 157.30000000 157.38000000 156.70000000 157.73000000 160.11061604 2.04570131 233 1492455600 2017.04.17 19:00 157.35000000 158.45000000 157.13000000 159.00000000 159.95246213 2.08496489 163 1492459200 2017.04.17 20:00 158.30000000 158.48000000 158.02000000 158.70000000 159.81222764 2.09831558 103 1492527600 2017.04.18 15:00 158.23000000 161.43000000 157.68000000 161.48000000 159.96630120 2.08259609 596 1492531200 2017.04.18 16:00 161.40000000 162.25000000 161.40000000 163.38000000 160.18379632 2.09612024 614 1492534800 2017.04.18 17:00 162.38000000 163.52000000 162.38000000 163.80000000 160.50153001 2.23025612 194 1492538400 2017.04.18 18:00 163.60000000 163.63000000 163.20000000 163.82000000 160.79947953 2.37762333 90 1492542000 2017.04.18 19:00 163.48000000 163.25000000 162.93000000 163.60000000 161.03286243 2.47293370 54 1492545600 2017.04.18 20:00 163.32000000 163.43000000 162.88000000 163.78000000 161.26116125 2.57599540 105 1492614000 2017.04.19 15:00 163.90000000 166.70000000 163.90000000 167.45000000 161.77914589 2.93826234 1207 1492617600 2017.04.19 16:00 166.73000000 165.88000000 165.68000000 167.10000000 162.16970342 3.17428518 219 1492621200 2017.04.19 17:00 166.00000000 166.00000000 165.30000000 166.20000000 162.53449357 3.39517116 300 1492624800 2017.04.19 18:00 166.05000000 166.05000000 165.85000000 166.35000000 162.86930371 3.59256106 119 1492628400 2017.04.19 19:00 165.98000000 165.95000000 165.88000000 166.20000000 163.16270336 3.75637021 65 1492632000 2017.04.19 20:00 165.93000000 164.75000000 164.60000000 166.00000000 163.31387447 3.81954495 119 1492700400 2017.04.20 15:00 164.50000000 162.40000000 161.55000000 164.50000000 163.22683880 3.76074417 419 1492704000 2017.04.20 16:00 162.30000000 160.73000000 159.38000000 162.52000000 162.98904463 3.67363917 151 1492707600 2017.04.20 17:00 160.70000000 161.48000000 160.65000000 162.13000000 162.84532609 3.35021870 83 1492711200 2017.04.20 18:00 161.45000000 160.68000000 160.68000000 161.45000000 162.63910456 2.91393463 77 1492714800 2017.04.20 19:00 160.75000000 160.32000000 160.18000000 160.75000000 162.41823746 2.71518352 44 1492718400 2017.04.20 20:00 160.28000000 160.73000000 160.13000000 161.23000000 162.25745294 2.52901568 85 1492786800 2017.04.21 15:00 160.63000000 159.32000000 159.30000000 161.70000000 161.97769552 2.55181514 201 1492790400 2017.04.21 16:00 159.38000000 159.13000000 158.73000000 159.43000000 161.70648642 2.62094061 83 1492794000 2017.04.21 17:00 159.10000000 159.10000000 158.73000000 159.23000000 161.45824962 2.79147659 290 1492797600 2017.04.21 18:00 159.15000000 158.68000000 158.50000000 159.43000000 161.19365442 2.96883842 98 1492801200 2017.04.21 19:00 158.70000000 158.82000000 158.48000000 158.90000000 160.96759209 3.06589528 28 1492804800 2017.04.21 20:00 158.80000000 159.50000000 158.70000000 159.63000000 160.82782142 3.08247537 104 1493046000 2017.04.24 15:00 159.98000000 159.63000000 158.75000000 161.77000000 160.71374319 3.09067729 469 1493049600 2017.04.24 16:00 159.75000000 159.48000000 159.07000000 160.15000000 160.59624383 3.08556190 197 1493053200 2017.04.24 17:00 159.50000000 158.65000000 158.63000000 159.75000000 160.41088728 2.85766826 191 1493056800 2017.04.24 18:00 158.45000000 158.23000000 157.20000000 158.68000000 160.20318373 2.68117492 264 1493060400 2017.04.24 19:00 158.20000000 157.13000000 156.70000000 158.40000000 159.91049956 2.50248333 288 1493064000 2017.04.24 20:00 157.25000000 157.15000000 156.65000000 157.70000000 159.64759484 2.21897426 113 1493132400 2017.04.25 15:00 157.20000000 157.32000000 156.80000000 157.68000000 159.42591914 1.80666020 93 1493136000 2017.04.25 16:00 157.35000000 157.38000000 157.10000000 157.57000000 159.23106970 1.42905086 39 1493139600 2017.04.25 17:00 157.18000000 157.73000000 156.55000000 158.03000000 159.08811068 1.27441097 169 1493143200 2017.04.25 18:00 157.82000000 157.73000000 157.57000000 158.35000000 158.95876681 1.24582582 126 1493146800 2017.04.25 19:00 157.70000000 157.13000000 157.13000000 157.73000000 158.78459854 1.15710003 30 1493150400 2017.04.25 20:00 157.15000000 157.28000000 156.88000000 157.73000000 158.64130344 1.10350320 78 1493218800 2017.04.26 15:00 157.63000000 159.73000000 157.63000000 160.18000000 158.74498883 1.08521397 103 1493222400 2017.04.26 16:00 159.95000000 159.95000000 159.25000000 160.50000000 158.85975180 1.06459066 185 1493226000 2017.04.26 17:00 160.02000000 159.28000000 159.10000000 160.20000000 158.89977544 1.07975628 72 1493229600 2017.04.26 18:00 159.30000000 159.88000000 159.30000000 160.05000000 158.99313016 1.13871692 53 1493233200 2017.04.26 19:00 159.90000000 159.85000000 159.78000000 160.00000000 159.07473681 1.18980517 40 1493236800 2017.04.26 20:00 159.88000000 160.30000000 159.73000000 160.35000000 159.19142854 1.26711140 73 1493305200 2017.04.27 15:00 159.85000000 160.60000000 159.85000000 160.65000000 159.32557820 1.35965515 168 1493308800 2017.04.27 16:00 160.57000000 158.90000000 157.43000000 160.63000000 159.28504695 1.34328444 139 1493312400 2017.04.27 17:00 158.88000000 159.32000000 158.88000000 159.63000000 159.28837581 1.34266784 74 1493316000 2017.04.27 18:00 159.40000000 159.10000000 159.07000000 159.55000000 159.27043525 1.33396611 39 1493319600 2017.04.27 19:00 158.95000000 155.70000000 154.55000000 158.95000000 158.93039380 1.40667908 207 1493323200 2017.04.27 20:00 155.60000000 155.75000000 155.25000000 156.02000000 158.62749915 1.48542024 119 1493391600 2017.04.28 15:00 158.38000000 157.50000000 156.30000000 158.43000000 158.52011828 1.45467294 131 1493395200 2017.04.28 16:00 157.55000000 156.55000000 155.78000000 158.00000000 158.33248797 1.47894275 69 1493398800 2017.04.28 17:00 156.23000000 158.55000000 155.40000000 159.25000000 158.35320340 1.46136157 356 1493402400 2017.04.28 18:00 158.52000000 158.35000000 157.80000000 158.73000000 158.35289832 1.44509050 211 1493406000 2017.04.28 19:00 158.18000000 157.48000000 157.35000000 158.63000000 158.26976514 1.45926624 238 1493409600 2017.04.28 20:00 157.40000000 158.23000000 157.35000000 158.70000000 158.26597799 1.45482372 131 1493650800 2017.05.01 15:00 158.50000000 158.25000000 158.02000000 159.05000000 158.26445627 1.43275984 116 1493654400 2017.05.01 16:00 158.53000000 158.98000000 158.32000000 159.05000000 158.33260329 1.40966341 91 1493658000 2017.05.01 17:00 158.95000000 158.27000000 158.15000000 159.05000000 158.32664108 1.37557758 146 1493661600 2017.05.01 18:00 158.35000000 154.85000000 154.68000000 158.35000000 157.99553240 1.56413779 159 1493665200 2017.05.01 19:00 154.88000000 154.93000000 154.77000000 156.13000000 157.70357694 1.72072000 198 1493668800 2017.05.01 20:00 154.95000000 154.93000000 153.95000000 155.43000000 157.43942675 1.79991400 112 1493737200 2017.05.02 15:00 155.27000000 156.65000000 150.53000000 157.95000000 157.36424325 1.73754174 427 1493740800 2017.05.02 16:00 156.70000000 153.95000000 153.55000000 156.82000000 157.03907723 1.80616672 248 1493744400 2017.05.02 17:00 153.35000000 152.28000000 151.60000000 153.63000000 156.58583178 1.96560383 279 1493748000 2017.05.02 18:00 152.30000000 152.25000000 151.95000000 153.65000000 156.17289542 2.17086411 191 1493751600 2017.05.02 19:00 152.35000000 152.68000000 151.65000000 153.00000000 155.84023871 2.23541133 107 1493755200 2017.05.02 20:00 152.73000000 152.23000000 152.13000000 154.52000000 155.49640645 2.29981458 287 1493823600 2017.05.03 15:00 152.20000000 151.45000000 150.03000000 153.38000000 155.11103441 2.53286677 519 1493827200 2017.05.03 16:00 151.52000000 150.82000000 150.82000000 152.85000000 154.70236447 2.78694570 112 1493830800 2017.05.03 17:00 150.60000000 148.93000000 148.63000000 150.60000000 154.15261547 3.11524413 326 1493834400 2017.05.03 18:00 148.98000000 149.57000000 148.98000000 149.98000000 153.71617590 3.33459493 150 1493838000 2017.05.03 19:00 149.52000000 148.88000000 148.57000000 149.55000000 153.25558772 3.43171195 75 1493841600 2017.05.03 20:00 148.78000000 149.13000000 148.73000000 149.30000000 152.86267460 3.44422791 125 1493910000 2017.05.04 15:00 149.35000000 150.23000000 148.73000000 150.43000000 152.61194369 3.38567525 141 1493913600 2017.05.04 16:00 150.18000000 148.85000000 148.82000000 150.25000000 152.25366334 3.30620565 62 1493917200 2017.05.04 17:00 148.82000000 145.40000000 145.23000000 148.88000000 151.60093350 3.45254588 222 1493920800 2017.05.04 18:00 145.35000000 144.90000000 144.55000000 146.35000000 150.96274935 3.43459224 334 1493924400 2017.05.04 19:00 144.82000000 144.88000000 144.57000000 145.85000000 150.38343989 3.35072404 230 1493928000 2017.05.04 20:00 144.80000000 145.73000000 144.73000000 145.90000000 149.94025514 3.39902240 228 1493996400 2017.05.05 15:00 145.93000000 147.85000000 145.60000000 148.13000000 149.74118322 3.25914145 379 1494000000 2017.05.05 16:00 147.82000000 149.10000000 147.75000000 149.45000000 149.68011815 3.05054331 109 1494003600 2017.05.05 17:00 148.98000000 146.75000000 146.45000000 149.60000000 149.40105928 2.67730234 239 1494007200 2017.05.05 18:00 146.78000000 146.52000000 146.03000000 147.18000000 149.12667268 2.52199298 253 1494010800 2017.05.05 19:00 146.57000000 145.53000000 145.53000000 146.63000000 148.78413243 2.50112714 84 1494014400 2017.05.05 20:00 145.78000000 145.90000000 145.60000000 146.32000000 148.50945315 2.42116067 93 1494255600 2017.05.08 15:00 145.75000000 145.35000000 144.88000000 146.15000000 148.20855285 2.28368668 181 1494259200 2017.05.08 16:00 145.27000000 144.65000000 143.48000000 145.40000000 147.86964305 2.16532006 155 1494262800 2017.05.08 17:00 144.63000000 145.07000000 143.93000000 145.38000000 147.60301038 2.03828980 190 1494266400 2017.05.08 18:00 144.98000000 144.00000000 144.00000000 145.38000000 147.25986654 1.97351806 153 1494270000 2017.05.08 19:00 143.98000000 143.73000000 143.23000000 144.20000000 146.92368877 2.01204549 108 1494273600 2017.05.08 20:00 143.70000000 150.55000000 143.57000000 152.60000000 147.26905174 2.15963077 611 1494342000 2017.05.09 15:00 150.63000000 148.90000000 148.23000000 150.73000000 147.42438015 2.20983616 154 1494345600 2017.05.09 16:00 148.95000000 149.43000000 148.65000000 149.65000000 147.61539156 2.29461290 110 1494349200 2017.05.09 17:00 149.03000000 147.27000000 146.38000000 149.10000000 147.58249713 2.20415293 300 1494352800 2017.05.09 18:00 147.25000000 147.18000000 146.52000000 147.38000000 147.54416407 2.16783742 177 1494356400 2017.05.09 19:00 147.15000000 147.90000000 146.40000000 148.75000000 147.57805321 2.13163444 221 1494360000 2017.05.09 20:00 147.95000000 146.88000000 146.80000000 147.95000000 147.51157195 2.02281598 141 1494428400 2017.05.10 15:00 148.25000000 147.40000000 146.75000000 150.07000000 147.50094605 1.93153040 103 1494432000 2017.05.10 16:00 147.50000000 145.27000000 145.27000000 147.95000000 147.28847500 1.88514599 134 1494435600 2017.05.10 17:00 145.50000000 142.43000000 142.25000000 145.85000000 146.82576309 2.04789797 401 1494439200 2017.05.10 18:00 142.35000000 142.65000000 142.18000000 143.13000000 146.42807137 2.10763211 140 1494442800 2017.05.10 19:00 142.53000000 142.82000000 142.53000000 143.40000000 146.08444552 2.21181813 118 1494446400 2017.05.10 20:00 142.90000000 142.88000000 142.45000000 143.57000000 145.77926024 2.30416788 238 1494514800 2017.05.11 15:00 143.00000000 145.53000000 142.02000000 145.95000000 145.75552117 2.30439565 207 1494518400 2017.05.11 16:00 145.43000000 143.57000000 143.50000000 145.60000000 145.54737629 2.35732737 121 1494522000 2017.05.11 17:00 143.53000000 144.00000000 143.48000000 145.20000000 145.40000712 2.39031631 119 1494525600 2017.05.11 18:00 143.98000000 144.13000000 143.98000000 144.90000000 145.27905406 2.41333431 109 1494529200 2017.05.11 19:00 144.10000000 144.15000000 143.73000000 144.93000000 145.17152510 2.43967592 42 1494532800 2017.05.11 20:00 144.20000000 145.25000000 144.03000000 145.27000000 145.17899890 2.42433783 64 1494601200 2017.05.12 15:00 144.88000000 146.05000000 144.23000000 147.75000000 145.26195139 2.39349530 221 1494604800 2017.05.12 16:00 146.15000000 146.82000000 145.85000000 147.25000000 145.41033697 2.09662283 84 1494608400 2017.05.12 17:00 146.88000000 146.03000000 145.88000000 146.95000000 145.46935250 1.95268186 180 1494612000 2017.05.12 18:00 146.05000000 146.15000000 146.03000000 146.45000000 145.53417607 1.75743657 49 1494615600 2017.05.12 19:00 146.20000000 146.65000000 145.90000000 147.15000000 145.64044502 1.75649178 85 1494619200 2017.05.12 20:00 146.63000000 146.15000000 145.78000000 147.23000000 145.68897406 1.74100496 115 1494860400 2017.05.15 15:00 146.88000000 145.25000000 145.15000000 147.68000000 145.64716701 1.65550359 227 1494864000 2017.05.15 16:00 145.20000000 145.50000000 144.43000000 145.60000000 145.63315110 1.62664878 170 1494867600 2017.05.15 17:00 145.63000000 144.32000000 144.30000000 145.63000000 145.50808909 1.54219445 135 1494871200 2017.05.15 18:00 144.30000000 143.93000000 143.48000000 144.38000000 145.35779489 1.51117221 114 1494874800 2017.05.15 19:00 143.90000000 143.63000000 143.48000000 143.90000000 145.19324300 1.35606975 62 1494878400 2017.05.15 20:00 143.52000000 143.90000000 143.52000000 144.23000000 145.07007700 1.23539108 73 1494946800 2017.05.16 15:00 144.13000000 143.13000000 142.18000000 144.30000000 144.88530776 1.18929644 99 1494950400 2017.05.16 16:00 143.10000000 143.68000000 143.00000000 144.20000000 144.77051655 1.14038821 58 1494954000 2017.05.16 17:00 144.03000000 143.30000000 143.18000000 144.35000000 144.63046735 1.18401667 278 1494957600 2017.05.16 18:00 143.25000000 142.80000000 142.70000000 143.43000000 144.45613713 1.25782585 140 1494961200 2017.05.16 19:00 142.82000000 142.43000000 142.30000000 142.88000000 144.26317169 1.37617653 120 1494964800 2017.05.16 20:00 142.45000000 143.05000000 142.45000000 143.38000000 144.14763153 1.43516985 70 1495033200 2017.05.17 15:00 143.07000000 143.20000000 142.80000000 143.53000000 144.05738090 1.47897640 107 1495036800 2017.05.17 16:00 143.15000000 142.43000000 142.35000000 143.15000000 143.90239225 1.54437618 62 1495040400 2017.05.17 17:00 142.45000000 141.53000000 141.13000000 142.53000000 143.67645013 1.61824654 236 1495044000 2017.05.17 18:00 141.45000000 141.88000000 141.18000000 142.18000000 143.50535964 1.55172072 225 1495047600 2017.05.17 19:00 141.68000000 141.45000000 141.35000000 141.80000000 143.30961110 1.55625753 118 1495051200 2017.05.17 20:00 141.38000000 141.10000000 140.90000000 141.68000000 143.09917195 1.54031198 135 1495119600 2017.05.18 15:00 141.50000000 141.60000000 140.80000000 145.07000000 142.95639367 1.38108936 380 1495123200 2017.05.18 16:00 141.68000000 140.48000000 140.45000000 142.23000000 142.72054665 1.32174742 194 1495126800 2017.05.18 17:00 140.57000000 140.25000000 139.57000000 140.75000000 142.48525650 1.32978769 246 1495130400 2017.05.18 18:00 140.18000000 141.32000000 140.05000000 141.82000000 142.37427969 1.17933587 216 1495134000 2017.05.18 19:00 141.30000000 140.88000000 140.48000000 141.45000000 142.23196734 1.14536865 254 1495137600 2017.05.18 20:00 140.85000000 140.57000000 140.35000000 141.60000000 142.07368473 1.13962394 131 1495206000 2017.05.19 15:00 141.32000000 139.98000000 139.65000000 141.50000000 141.87428619 1.17747600 62 1495209600 2017.05.19 16:00 140.03000000 139.68000000 139.68000000 140.25000000 141.66530655 1.18672278 29 1495213200 2017.05.19 17:00 139.65000000 138.03000000 137.82000000 139.75000000 141.31908688 1.39812613 250 1495216800 2017.05.19 18:00 138.00000000 137.45000000 137.18000000 138.50000000 140.95060241 1.56551260 235 1495220400 2017.05.19 19:00 137.50000000 137.70000000 137.35000000 137.98000000 140.64102123 1.66186474 88 1495224000 2017.05.19 20:00 137.68000000 138.32000000 137.68000000 139.35000000 140.41997159 1.69062681 167 1495465200 2017.05.22 15:00 139.02000000 137.55000000 137.40000000 141.70000000 140.14664096 1.77317144 302 1495468800 2017.05.22 16:00 137.48000000 137.48000000 137.15000000 137.80000000 139.89267516 1.77239053 126 1495472400 2017.05.22 17:00 137.63000000 136.75000000 136.73000000 137.80000000 139.59337276 1.77066225 105 1495476000 2017.05.22 18:00 136.73000000 135.55000000 135.35000000 136.75000000 139.20828964 1.89984551 487 1495479600 2017.05.22 19:00 135.48000000 135.32000000 135.03000000 135.55000000 138.83797634 2.04997258 270 1495483200 2017.05.22 20:00 135.38000000 137.07000000 135.07000000 137.70000000 138.66959764 1.98850234 199 1495551600 2017.05.23 15:00 136.32000000 137.38000000 135.55000000 139.50000000 138.54677882 1.91806280 404 1495555200 2017.05.23 16:00 137.45000000 136.00000000 135.10000000 137.45000000 138.30422846 1.92300211 294 1495558800 2017.05.23 17:00 135.95000000 135.70000000 135.70000000 136.88000000 138.05620670 1.86824829 246 1495562400 2017.05.23 18:00 135.65000000 135.43000000 135.23000000 135.82000000 137.80609177 1.88046111 77 1495566000 2017.05.23 19:00 135.40000000 135.25000000 135.03000000 136.03000000 137.56265446 1.88611384 185 1495569600 2017.05.23 20:00 135.20000000 136.25000000 135.03000000 136.30000000 137.43763975 1.70789549 198 1495638000 2017.05.24 15:00 136.00000000 136.07000000 135.55000000 136.82000000 137.30738835 1.53846498 111 1495641600 2017.05.24 16:00 136.05000000 135.48000000 135.23000000 136.05000000 137.13335136 1.37759043 123 1495645200 2017.05.24 17:00 135.63000000 135.13000000 135.03000000 135.63000000 136.94255599 1.24758695 149 1495648800 2017.05.24 18:00 135.10000000 135.18000000 135.03000000 135.32000000 136.77469352 1.09610613 126 1495652400 2017.05.24 19:00 135.38000000 135.38000000 135.18000000 135.48000000 136.64186556 1.05702411 74 1495656000 2017.05.24 20:00 135.40000000 135.25000000 135.25000000 135.55000000 136.50930694 1.04168969 69 1495724400 2017.05.25 15:00 135.95000000 135.23000000 135.03000000 136.05000000 136.38746818 1.00417365 178 1495728000 2017.05.25 16:00 135.18000000 135.10000000 135.05000000 135.35000000 136.26485217 0.89818998 58 1495731600 2017.05.25 17:00 135.13000000 135.05000000 135.05000000 135.52000000 136.14915196 0.83925939 49 1495735200 2017.05.25 18:00 135.03000000 134.07000000 133.90000000 135.15000000 135.95113749 0.81629942 252 1495738800 2017.05.25 19:00 134.05000000 133.55000000 133.55000000 134.05000000 135.72245773 0.86940501 242 1495742400 2017.05.25 20:00 133.53000000 136.43000000 133.28000000 136.48000000 135.78984270 0.90098492 347 1495810800 2017.05.26 15:00 136.70000000 137.07000000 135.98000000 138.18000000 135.91176245 0.97107079 219 1495814400 2017.05.26 16:00 137.05000000 136.73000000 136.73000000 137.43000000 135.98968983 0.98292665 65 1495818000 2017.05.26 17:00 136.88000000 135.93000000 135.27000000 137.00000000 135.98400509 0.92967671 206 1495821600 2017.05.26 18:00 135.90000000 135.85000000 135.35000000 135.90000000 135.97124270 0.92366581 68 1495825200 2017.05.26 19:00 135.80000000 137.50000000 135.63000000 137.60000000 136.11683863 1.04721299 110 1495828800 2017.05.26 20:00 137.52000000 138.57000000 137.48000000 138.93000000 136.35047305 1.26425060 128 1496156400 2017.05.30 15:00 138.60000000 137.55000000 137.30000000 140.07000000 136.46471371 1.31639414 337 1496160000 2017.05.30 16:00 137.50000000 137.20000000 136.95000000 137.50000000 136.53474098 1.35623538 79 1496163600 2017.05.30 17:00 137.05000000 135.70000000 135.32000000 137.15000000 136.45524183 1.32981755 265 1496167200 2017.05.30 18:00 135.68000000 135.95000000 135.45000000 136.05000000 136.40712356 1.29789257 68 1496170800 2017.05.30 19:00 135.90000000 136.10000000 135.75000000 136.35000000 136.37787370 1.25815096 54 1496174400 2017.05.30 20:00 136.02000000 135.53000000 135.53000000 136.32000000 136.29712383 1.22087583 147 1496242800 2017.05.31 15:00 135.63000000 134.57000000 134.20000000 135.65000000 136.13263584 1.22855171 155 1496246400 2017.05.31 16:00 134.50000000 134.55000000 134.30000000 134.93000000 135.98190862 1.24566453 131 1496250000 2017.05.31 17:00 134.50000000 134.25000000 133.70000000 134.68000000 135.81696494 1.28887633 201 1496253600 2017.05.31 18:00 134.20000000 133.80000000 133.80000000 134.20000000 135.62487304 1.36686825 75 1496257200 2017.05.31 19:00 133.78000000 132.45000000 132.43000000 133.85000000 135.32250418 1.57257778 85 1496260800 2017.05.31 20:00 132.43000000 132.45000000 132.28000000 133.15000000 135.04893235 1.73965851 156 1496329200 2017.06.01 15:00 132.63000000 130.93000000 130.88000000 132.63000000 134.65665308 2.05796286 243 1496332800 2017.06.01 16:00 130.88000000 131.57000000 130.73000000 132.10000000 134.36268612 2.22880290 328 1496336400 2017.06.01 17:00 131.60000000 131.13000000 130.93000000 131.60000000 134.05481125 2.35770648 99 1496340000 2017.06.01 18:00 131.05000000 131.53000000 130.98000000 132.23000000 133.81435304 2.42206172 178 1496343600 2017.06.01 19:00 131.50000000 131.10000000 131.07000000 131.65000000 133.55584323 2.52741509 86 1496347200 2017.06.01 20:00 131.13000000 131.18000000 130.82000000 132.05000000 133.32957244 2.59630169 302 1496415600 2017.06.02 15:00 131.13000000 133.80000000 130.57000000 134.05000000 133.37437507 2.41341272 191 1496419200 2017.06.02 16:00 133.75000000 131.95000000 130.93000000 134.00000000 133.23872030 2.16180321 433 1496422800 2017.06.02 17:00 131.85000000 130.53000000 130.20000000 131.85000000 132.98074694 2.05329670 276 1496426400 2017.06.02 18:00 130.45000000 129.68000000 129.63000000 130.55000000 132.66639009 1.98552243 205 1496430000 2017.06.02 19:00 129.65000000 130.57000000 129.27000000 130.82000000 132.46673389 1.93587163 405 1496433600 2017.06.02 20:00 130.55000000 131.18000000 130.48000000 133.18000000 132.34418780 1.79800001 354 1496674800 2017.06.05 15:00 131.35000000 132.13000000 130.82000000 133.30000000 132.32378896 1.58937732 202 1496678400 2017.06.05 16:00 132.35000000 133.68000000 132.32000000 134.32000000 132.45295192 1.47149108 298 1496682000 2017.06.05 17:00 133.38000000 132.85000000 131.88000000 133.60000000 132.49076602 1.40705577 234 1496685600 2017.06.05 18:00 132.88000000 135.32000000 132.77000000 135.75000000 132.76021688 1.56494236 237 1496689200 2017.06.05 19:00 135.07000000 134.95000000 134.23000000 135.15000000 132.96876765 1.69718395 96 1496692800 2017.06.05 20:00 134.98000000 135.38000000 134.60000000 135.68000000 133.19840883 1.87993018 256 1496761200 2017.06.06 15:00 135.43000000 136.35000000 135.30000000 136.77000000 133.49856037 2.13642980 200 1496764800 2017.06.06 16:00 136.23000000 136.98000000 135.95000000 137.35000000 133.83012605 2.40727754 112 1496768400 2017.06.06 17:00 136.85000000 133.30000000 133.07000000 137.18000000 133.77963785 2.29843205 321 1496772000 2017.06.06 18:00 133.35000000 132.45000000 131.80000000 133.43000000 133.65300568 2.21257693 194 1496775600 2017.06.06 19:00 132.48000000 132.25000000 132.05000000 132.63000000 133.51938609 2.11684613 58 1496779200 2017.06.06 20:00 132.20000000 131.85000000 131.70000000 132.45000000 133.36039694 2.05974658 142 1496847600 2017.06.07 15:00 131.48000000 132.03000000 131.48000000 133.32000000 133.23369247 1.99503490 195 1496851200 2017.06.07 16:00 131.90000000 131.77000000 130.73000000 131.90000000 133.09429318 1.95364800 180 1496854800 2017.06.07 17:00 131.80000000 131.48000000 130.90000000 132.03000000 132.94055098 1.96614778 148 1496858400 2017.06.07 18:00 131.45000000 131.50000000 131.07000000 131.65000000 132.80335564 1.97581605 118 1496862000 2017.06.07 19:00 131.48000000 131.38000000 130.88000000 131.55000000 132.66779796 1.94392520 153 1496865600 2017.06.07 20:00 131.32000000 131.48000000 131.25000000 131.55000000 132.55467435 1.86502774 97 1496934000 2017.06.08 15:00 131.70000000 132.95000000 131.43000000 134.18000000 132.59232441 1.80342355 252 1496937600 2017.06.08 16:00 132.88000000 132.15000000 131.88000000 133.10000000 132.55019828 1.79106180 105 1496941200 2017.06.08 17:00 132.40000000 131.45000000 131.43000000 132.55000000 132.44541749 1.83877053 130 1496944800 2017.06.08 18:00 131.52000000 132.73000000 131.48000000 133.03000000 132.47252058 1.81051465 356 1496948400 2017.06.08 19:00 132.78000000 135.07000000 132.75000000 135.30000000 132.71989958 1.82719582 474 1496952000 2017.06.08 20:00 135.00000000 137.70000000 134.85000000 138.57000000 133.19419485 1.98829332 391 1497020400 2017.06.09 15:00 137.18000000 138.05000000 137.18000000 139.28000000 133.65665249 2.23332732 334 1497024000 2017.06.09 16:00 138.13000000 137.73000000 137.73000000 138.25000000 134.04459035 2.43221818 84 1497027600 2017.06.09 17:00 137.55000000 136.80000000 135.98000000 137.63000000 134.30701031 2.52098681 186 1497031200 2017.06.09 18:00 136.78000000 137.48000000 136.70000000 138.15000000 134.60919981 2.65183564 169 1497034800 2017.06.09 19:00 137.50000000 138.15000000 136.55000000 138.15000000 134.94641887 2.86665177 180 1497038400 2017.06.09 20:00 138.18000000 138.48000000 137.65000000 138.73000000 135.28295041 3.03268694 168 1497279600 2017.06.12 15:00 138.32000000 138.48000000 136.10000000 139.50000000 135.58743132 3.13959878 518 1497283200 2017.06.12 16:00 138.43000000 137.95000000 137.43000000 138.70000000 135.81243786 3.14157692 205 1497286800 2017.06.12 17:00 138.00000000 136.45000000 135.73000000 138.05000000 135.87315807 3.04655760 258 1497290400 2017.06.12 18:00 136.48000000 136.98000000 136.48000000 137.35000000 135.97857158 2.94098054 68 1497294000 2017.06.12 19:00 136.93000000 137.85000000 136.90000000 138.07000000 136.15680286 2.82852328 86 1497297600 2017.06.12 20:00 137.88000000 137.63000000 137.10000000 137.88000000 136.29710735 2.67046581 68 1497366000 2017.06.13 15:00 137.60000000 138.70000000 137.30000000 141.18000000 136.52595427 2.51038869 250 1497369600 2017.06.13 16:00 138.75000000 138.57000000 138.57000000 139.03000000 136.72062529 2.29338093 53 1497373200 2017.06.13 17:00 138.98000000 139.07000000 138.45000000 139.73000000 136.94437526 2.19233803 220 1497376800 2017.06.13 18:00 139.13000000 139.43000000 139.05000000 139.63000000 137.18110143 1.97058863 106 1497380400 2017.06.13 19:00 139.38000000 140.15000000 139.30000000 140.78000000 137.46385367 1.57598288 153 1497384000 2017.06.13 20:00 140.10000000 140.20000000 139.75000000 140.60000000 137.72443904 1.22559596 172 1497452400 2017.06.14 15:00 140.05000000 139.48000000 138.88000000 140.60000000 137.89163532 1.07264919 157 1497456000 2017.06.14 16:00 139.50000000 138.98000000 138.25000000 140.10000000 137.99528910 1.06194684 159 1497459600 2017.06.14 17:00 139.82000000 140.15000000 138.60000000 140.88000000 138.20049966 1.10506104 163 1497463200 2017.06.14 18:00 139.90000000 140.25000000 139.63000000 140.35000000 138.39569017 1.14773065 93 1497466800 2017.06.14 19:00 140.13000000 139.68000000 139.48000000 140.15000000 138.51800539 1.10073565 62 1497470400 2017.06.14 20:00 139.65000000 139.40000000 139.20000000 140.25000000 138.60200488 1.07520745 67 1497538800 2017.06.15 15:00 139.43000000 139.38000000 137.85000000 140.52000000 138.67609965 1.06908032 130 1497542400 2017.06.15 16:00 139.43000000 139.23000000 139.10000000 139.45000000 138.72885207 1.06557860 46 1497546000 2017.06.15 17:00 139.65000000 139.25000000 139.15000000 139.98000000 138.77848520 1.06185875 68 1497549600 2017.06.15 18:00 139.23000000 141.85000000 139.10000000 141.85000000 139.07101042 1.20104608 189 1497553200 2017.06.15 19:00 141.78000000 141.82000000 141.15000000 142.20000000 139.33281895 1.17125753 119 1497556800 2017.06.15 20:00 141.85000000 142.03000000 141.65000000 142.27000000 139.58969334 1.16587305 211 1497625200 2017.06.16 15:00 142.32000000 141.48000000 140.93000000 142.45000000 139.76972254 1.15331781 158 1497628800 2017.06.16 16:00 141.63000000 141.30000000 141.23000000 141.93000000 139.91546325 1.08009163 107 1497632400 2017.06.16 17:00 141.32000000 140.50000000 140.20000000 141.52000000 139.97113342 1.04463100 112 1497636000 2017.06.16 18:00 140.45000000 141.20000000 139.95000000 141.23000000 140.08816833 1.00946191 84 1497639600 2017.06.16 19:00 141.18000000 141.50000000 140.65000000 141.57000000 140.22262849 1.00549250 130 1497643200 2017.06.16 20:00 141.45000000 141.27000000 140.68000000 141.55000000 140.32237816 0.99902130 195 1497884400 2017.06.19 15:00 141.40000000 140.75000000 140.43000000 141.55000000 140.36310405 0.99705247 134 1497888000 2017.06.19 16:00 140.65000000 139.82000000 139.53000000 140.82000000 140.31137985 1.01037191 106 1497891600 2017.06.19 17:00 140.13000000 138.95000000 138.30000000 140.63000000 140.18172463 1.06254077 156 1497895200 2017.06.19 18:00 138.93000000 139.32000000 138.85000000 139.50000000 140.09965562 1.07039743 305 1497898800 2017.06.19 19:00 139.23000000 138.90000000 138.65000000 139.30000000 139.98540270 1.13925228 58 1497902400 2017.06.19 20:00 138.63000000 138.32000000 138.00000000 138.75000000 139.82679292 1.24789178 46 1497970800 2017.06.20 15:00 137.98000000 138.15000000 137.18000000 139.20000000 139.66709836 1.35946535 331 1497974400 2017.06.20 16:00 138.10000000 137.95000000 137.70000000 138.20000000 139.50356518 1.47519276 90 1497978000 2017.06.20 17:00 138.30000000 138.35000000 137.80000000 138.93000000 139.39370183 1.54415974 71 1497981600 2017.06.20 18:00 138.20000000 138.15000000 137.80000000 138.60000000 139.27525404 1.62119551 179 1497985200 2017.06.20 19:00 138.13000000 135.38000000 134.55000000 138.15000000 138.90427746 1.98760670 198 1497988800 2017.06.20 20:00 135.45000000 135.63000000 135.05000000 136.05000000 138.59244151 2.13202941 251 1498057200 2017.06.21 15:00 135.43000000 128.82000000 127.00000000 136.00000000 137.66173280 3.19640900 361 1498060800 2017.06.21 16:00 129.10000000 130.45000000 129.10000000 131.23000000 136.97490110 3.63661229 217 1498064400 2017.06.21 17:00 130.25000000 130.18000000 129.85000000 130.95000000 136.32776766 3.99168326 199 1498068000 2017.06.21 18:00 130.15000000 128.80000000 128.80000000 130.18000000 135.61083741 4.37949398 127 1498071600 2017.06.21 19:00 128.85000000 130.70000000 128.48000000 130.73000000 135.14313861 4.51244778 121 1498075200 2017.06.21 20:00 130.73000000 131.55000000 130.18000000 131.55000000 134.80093493 4.46962998 241 1498143600 2017.06.22 15:00 131.27000000 131.15000000 129.82000000 131.28000000 134.45322684 4.37004385 191 1498147200 2017.06.22 16:00 131.28000000 131.88000000 131.13000000 131.90000000 134.20815762 4.18466413 72 1498150800 2017.06.22 17:00 131.57000000 132.57000000 130.48000000 132.82000000 134.05214261 3.96226332 132 1498154400 2017.06.22 18:00 132.55000000 131.53000000 130.20000000 132.55000000 133.81193855 3.81424796 205 1498158000 2017.06.22 19:00 131.63000000 131.15000000 130.85000000 132.07000000 133.55842059 3.70341712 278 1498161600 2017.06.22 20:00 131.10000000 131.30000000 130.75000000 132.05000000 133.34333292 3.51443257 310 1498230000 2017.06.23 15:00 131.38000000 132.30000000 130.35000000 132.43000000 133.24396788 3.29337292 285 1498233600 2017.06.23 16:00 132.28000000 133.38000000 132.25000000 133.48000000 133.25692332 3.09293239 107 1498237200 2017.06.23 17:00 133.23000000 134.10000000 132.90000000 134.45000000 133.33721634 2.91375052 137 1498240800 2017.06.23 18:00 134.15000000 133.98000000 133.78000000 134.32000000 133.39843383 2.74676169 95 1498244400 2017.06.23 19:00 134.00000000 135.45000000 134.00000000 135.53000000 133.59382108 2.63605611 106 1498248000 2017.06.23 20:00 135.40000000 138.10000000 135.28000000 138.63000000 134.02298098 2.84918024 224 1498489200 2017.06.26 15:00 139.07000000 139.88000000 138.13000000 140.13000000 134.58079231 3.40432767 285 1498492800 2017.06.26 16:00 139.93000000 139.95000000 139.70000000 140.20000000 135.09214543 3.87248614 78 1498496400 2017.06.26 17:00 140.02000000 139.55000000 138.63000000 140.40000000 135.51670301 3.95499433 274 1498500000 2017.06.26 18:00 139.30000000 139.20000000 138.32000000 139.40000000 135.86749320 4.04223250 49 1498503600 2017.06.26 19:00 139.18000000 139.88000000 138.82000000 140.95000000 136.24963670 4.10561053 229 1498507200 2017.06.26 20:00 139.80000000 139.93000000 139.45000000 140.75000000 136.60014749 3.98043885 211 1498575600 2017.06.27 15:00 139.10000000 137.28000000 133.75000000 139.57000000 136.66489535 3.78301593 408 1498579200 2017.06.27 16:00 137.35000000 139.28000000 136.48000000 140.23000000 136.91395293 3.73383122 452 1498582800 2017.06.27 17:00 139.73000000 140.45000000 139.00000000 140.88000000 137.25071932 3.68729126 280 1498586400 2017.06.27 18:00 140.35000000 140.57000000 139.02000000 140.93000000 137.56684129 3.64481984 259 1498590000 2017.06.27 19:00 140.60000000 141.88000000 140.60000000 142.23000000 137.97761831 3.69272430 121 1498593600 2017.06.27 20:00 141.98000000 140.10000000 139.85000000 142.55000000 138.17974990 3.47319416 318 1498662000 2017.06.28 15:00 141.63000000 138.68000000 138.13000000 142.55000000 138.22739277 3.10592924 200 1498665600 2017.06.28 16:00 138.65000000 137.85000000 136.80000000 138.65000000 138.19145060 2.69181327 110 1498669200 2017.06.28 17:00 137.80000000 136.57000000 136.18000000 138.10000000 138.03702673 2.38749927 102 1498672800 2017.06.28 18:00 136.53000000 136.82000000 136.18000000 136.98000000 137.92111942 2.19198054 85 1498676400 2017.06.28 19:00 136.95000000 136.57000000 136.27000000 137.10000000 137.79244138 2.08731724 36 1498680000 2017.06.28 20:00 136.60000000 136.63000000 136.10000000 139.10000000 137.68173268 1.97934103 273 1498748400 2017.06.29 15:00 137.18000000 135.98000000 135.10000000 137.18000000 137.51966290 2.04658726 174 1498752000 2017.06.29 16:00 136.00000000 133.05000000 132.70000000 136.07000000 137.09398072 2.48810378 107 1498755600 2017.06.29 17:00 133.13000000 133.82000000 132.28000000 133.82000000 136.78217303 2.66959072 75 1498759200 2017.06.29 18:00 133.90000000 133.78000000 133.63000000 134.93000000 136.49625179 2.79157040 114 1498762800 2017.06.29 19:00 133.88000000 133.03000000 132.63000000 133.98000000 136.16613257 2.95695780 77 1498766400 2017.06.29 20:00 132.98000000 133.75000000 132.45000000 134.18000000 135.93602471 3.02452291 88 1498834800 2017.06.30 15:00 133.85000000 133.48000000 133.00000000 133.93000000 135.70211759 3.03518609 190 1498838400 2017.06.30 16:00 133.43000000 132.48000000 132.48000000 133.63000000 135.39524925 3.07968718 115 1498842000 2017.06.30 17:00 132.55000000 134.63000000 131.15000000 135.88000000 135.32236837 3.08190012 258 1498845600 2017.06.30 18:00 134.65000000 134.18000000 134.00000000 134.90000000 135.21357138 2.99771317 74 1498849200 2017.06.30 19:00 134.20000000 133.07000000 132.95000000 134.32000000 135.00942173 2.85393013 78 1498852800 2017.06.30 20:00 132.98000000 132.15000000 131.55000000 132.98000000 134.73709585 2.70337514 187 1499094000 2017.07.03 15:00 132.75000000 132.75000000 130.23000000 133.05000000 134.54784863 2.25344410 207 1499097600 2017.07.03 16:00 132.73000000 133.85000000 132.73000000 134.43000000 134.48138685 1.89204486 108 1499101200 2017.07.03 17:00 133.75000000 135.35000000 133.38000000 135.85000000 134.56411191 1.65579035 165 1499104800 2017.07.03 18:00 135.40000000 134.35000000 134.23000000 135.40000000 134.54372030 1.48132262 122 1499108400 2017.07.03 19:00 134.30000000 133.48000000 133.03000000 134.30000000 134.44241361 1.40645563 95 1499112000 2017.07.03 20:00 133.40000000 133.02000000 132.15000000 133.55000000 134.30694564 1.29884270 150 1499266800 2017.07.05 15:00 132.88000000 138.32000000 132.30000000 138.57000000 134.68914130 1.60402602 214 1499270400 2017.07.05 16:00 138.35000000 138.15000000 137.55000000 138.50000000 135.01874689 1.85966524 74 1499274000 2017.07.05 17:00 138.13000000 138.55000000 138.07000000 139.48000000 135.35505671 2.15818187 251 1499277600 2017.07.05 18:00 138.65000000 138.48000000 138.48000000 139.32000000 135.65267035 2.33622239 172 1499281200 2017.07.05 19:00 138.38000000 138.73000000 138.00000000 139.38000000 135.94574937 2.52220203 56 1499284800 2017.07.05 20:00 138.80000000 138.15000000 138.15000000 139.03000000 136.15567800 2.61000288 139 1499353200 2017.07.06 15:00 139.40000000 139.25000000 138.48000000 140.57000000 136.45037533 2.71818543 216 1499356800 2017.07.06 16:00 139.18000000 138.90000000 138.43000000 139.32000000 136.68367292 2.79124287 92 1499360400 2017.07.06 17:00 139.07000000 137.32000000 137.03000000 139.07000000 136.74427550 2.72286161 119 1499364000 2017.07.06 18:00 137.20000000 137.13000000 136.77000000 137.60000000 136.78101117 2.56299486 104 1499367600 2017.07.06 19:00 137.10000000 136.55000000 135.88000000 137.15000000 136.75901010 2.51200967 143 1499371200 2017.07.06 20:00 136.40000000 136.40000000 135.10000000 136.75000000 136.72481866 2.43861512 126 1499439600 2017.07.07 15:00 136.28000000 134.38000000 134.05000000 136.28000000 136.50150260 2.32324654 218 1499443200 2017.07.07 16:00 134.30000000 131.88000000 131.70000000 134.30000000 136.06135950 2.34318194 206 1499446800 2017.07.07 17:00 132.27000000 131.73000000 131.73000000 133.20000000 135.64884907 2.48265763 108 1499450400 2017.07.07 18:00 131.70000000 132.55000000 131.28000000 132.85000000 135.35372059 2.61822625 103 1499454000 2017.07.07 19:00 132.45000000 131.75000000 131.55000000 132.80000000 135.01050910 2.83442138 47 1499457600 2017.07.07 20:00 131.77000000 133.45000000 131.77000000 133.82000000 134.86188919 2.90222276 87 1499698800 2017.07.10 15:00 134.53000000 133.45000000 131.27000000 134.73000000 134.72742355 2.95401957 274 1499702400 2017.07.10 16:00 133.53000000 133.15000000 133.10000000 134.25000000 134.57719274 3.01393760 326 1499706000 2017.07.10 17:00 133.05000000 131.80000000 131.55000000 133.05000000 134.31269819 3.06160553 232 1499709600 2017.07.10 18:00 131.82000000 134.10000000 131.55000000 135.07000000 134.29244122 2.94674391 418 1499713200 2017.07.10 19:00 134.07000000 134.10000000 133.57000000 134.35000000 134.27411348 2.79482367 116 1499716800 2017.07.10 20:00 134.07000000 133.98000000 133.32000000 134.35000000 134.24610268 2.63985587 120 1499785200 2017.07.11 15:00 134.02000000 131.73000000 131.70000000 134.02000000 134.00647385 2.54973531 243 1499788800 2017.07.11 16:00 131.80000000 132.18000000 130.68000000 132.48000000 133.83252396 2.43681337 191 1499792400 2017.07.11 17:00 131.73000000 130.75000000 130.63000000 131.93000000 133.53895025 2.24730313 286 1499796000 2017.07.11 18:00 130.80000000 130.25000000 129.63000000 131.10000000 133.22571689 2.04572467 400 1499799600 2017.07.11 19:00 129.98000000 129.00000000 128.63000000 129.98000000 132.82326766 2.05728657 190 1499803200 2017.07.11 20:00 129.05000000 128.93000000 128.93000000 129.82000000 132.45248027 2.00970142 243 1499871600 2017.07.12 15:00 128.53000000 129.65000000 126.75000000 129.78000000 132.18557738 1.88702627 219 1499875200 2017.07.12 16:00 129.55000000 129.95000000 129.10000000 130.18000000 131.97266525 1.69192130 103 1499878800 2017.07.12 17:00 129.85000000 129.88000000 128.38000000 130.10000000 131.77336380 1.65167030 145 1499882400 2017.07.12 18:00 129.82000000 128.35000000 128.30000000 129.98000000 131.44732915 1.80700420 124 1499886000 2017.07.12 19:00 128.23000000 127.68000000 127.68000000 128.63000000 131.08853590 2.00457393 126 1499889600 2017.07.12 20:00 127.93000000 129.02000000 127.85000000 129.23000000 130.89153248 2.04730249 85 1499958000 2017.07.13 15:00 129.00000000 130.65000000 128.95000000 131.48000000 130.86852939 2.04150704 237 1499961600 2017.07.13 16:00 130.78000000 130.40000000 130.00000000 130.82000000 130.82390754 1.96336174 111 1499965200 2017.07.13 17:00 130.35000000 129.10000000 128.27000000 130.35000000 130.65972587 1.91193745 149 1499968800 2017.07.13 18:00 129.03000000 127.93000000 127.40000000 129.10000000 130.39975198 1.92034386 135 1499972400 2017.07.13 19:00 127.95000000 127.20000000 127.13000000 128.07000000 130.09501369 2.02435693 83 1499976000 2017.07.13 20:00 127.18000000 128.75000000 127.03000000 128.98000000 129.96691715 1.83626909 130 1500044400 2017.07.14 15:00 129.88000000 128.13000000 127.15000000 130.30000000 129.79197266 1.61713346 134 1500048000 2017.07.14 16:00 128.10000000 128.07000000 127.80000000 128.77000000 129.62797527 1.33348106 94 1500051600 2017.07.14 17:00 128.03000000 127.48000000 126.55000000 128.05000000 129.42340619 1.28116616 137 1500055200 2017.07.14 18:00 127.38000000 127.95000000 127.10000000 128.05000000 129.28308179 1.12183176 113 1500058800 2017.07.14 19:00 127.90000000 126.65000000 126.63000000 127.90000000 129.03231210 1.13736340 65 1500062400 2017.07.14 20:00 126.63000000 126.05000000 125.93000000 126.70000000 128.74828237 1.21067955 153 1500303600 2017.07.17 15:00 126.48000000 126.73000000 126.05000000 127.05000000 128.55606501 1.25693186 248 1500307200 2017.07.17 16:00 126.70000000 126.32000000 126.32000000 126.70000000 128.34310643 1.32585701 111 1500310800 2017.07.17 17:00 126.35000000 126.43000000 126.03000000 126.48000000 128.16090582 1.34656017 201 1500314400 2017.07.17 18:00 126.38000000 126.35000000 126.15000000 126.50000000 127.98843860 1.33274764 133 1500318000 2017.07.17 19:00 126.33000000 126.28000000 126.18000000 126.40000000 127.82573016 1.30406943 71 1500321600 2017.07.17 20:00 126.30000000 126.23000000 126.15000000 126.43000000 127.67375586 1.33788419 191 1500390000 2017.07.18 15:00 126.90000000 128.20000000 126.78000000 129.20000000 127.72387435 1.34315337 188 1500393600 2017.07.18 16:00 128.18000000 127.90000000 127.80000000 128.18000000 127.74064822 1.31328217 45 1500397200 2017.07.18 17:00 127.88000000 126.60000000 126.53000000 127.98000000 127.63201506 1.14563732 146 1500400800 2017.07.18 18:00 126.58000000 126.40000000 125.95000000 126.63000000 127.51468029 0.96253710 178 1500404400 2017.07.18 19:00 126.38000000 126.18000000 126.03000000 126.45000000 127.38756788 0.89356530 65 1500408000 2017.07.18 20:00 126.13000000 126.93000000 126.05000000 127.25000000 127.34398999 0.87518738 113 1500476400 2017.07.19 15:00 127.38000000 125.98000000 125.68000000 127.55000000 127.21408618 0.88338964 362 1500480000 2017.07.19 16:00 125.93000000 126.05000000 125.55000000 126.10000000 127.10322083 0.81286209 271 1500483600 2017.07.19 17:00 125.95000000 125.00000000 124.82000000 125.95000000 126.90291408 0.83868244 180 1500487200 2017.07.19 18:00 124.98000000 125.43000000 124.82000000 125.45000000 126.76263655 0.81632554 98 1500490800 2017.07.19 19:00 125.38000000 124.88000000 124.88000000 125.38000000 126.58333783 0.85420286 81 1500494400 2017.07.19 20:00 125.05000000 125.13000000 124.90000000 125.28000000 126.44492471 0.82385136 64 1500562800 2017.07.20 15:00 125.68000000 124.70000000 124.48000000 125.68000000 126.27874140 0.87821197 129 1500566400 2017.07.20 16:00 124.68000000 125.03000000 124.53000000 125.05000000 126.15981365 0.90948153 55 1500570000 2017.07.20 17:00 125.10000000 125.25000000 124.88000000 125.68000000 126.07316473 0.91820812 131 1500573600 2017.07.20 18:00 125.28000000 125.13000000 125.13000000 125.48000000 125.98333952 0.93817954 81 1500577200 2017.07.20 19:00 125.18000000 124.78000000 124.78000000 125.20000000 125.86873575 0.97034366 21 1500580800 2017.07.20 20:00 124.75000000 125.25000000 124.75000000 125.48000000 125.80980854 0.97587739 70 1500649200 2017.07.21 15:00 125.88000000 128.13000000 125.88000000 128.93000000 126.03077915 1.09240160 166 1500652800 2017.07.21 16:00 128.07000000 128.27000000 127.85000000 128.80000000 126.24403828 1.21435251 154 1500656400 2017.07.21 17:00 128.30000000 128.63000000 127.57000000 128.77000000 126.47127273 1.30117370 149 1500660000 2017.07.21 18:00 128.60000000 129.02000000 128.38000000 129.02000000 126.71400866 1.46159604 181 1500663600 2017.07.21 19:00 129.00000000 129.50000000 129.00000000 130.03000000 126.97934117 1.68004693 161 1500667200 2017.07.21 20:00 129.60000000 129.98000000 129.52000000 130.90000000 127.26511820 1.90605475 152 1500908400 2017.07.24 15:00 129.25000000 131.28000000 129.00000000 132.13000000 127.64748790 2.22376398 455 1500912000 2017.07.24 16:00 131.25000000 132.07000000 131.10000000 132.25000000 128.06867953 2.57713670 84 1500915600 2017.07.24 17:00 132.10000000 133.38000000 131.93000000 133.45000000 128.57451957 2.97027320 149 1500919200 2017.07.24 18:00 133.40000000 134.20000000 132.95000000 134.20000000 129.11027961 3.35478010 123 1500922800 2017.07.24 19:00 134.07000000 134.80000000 133.70000000 135.75000000 129.65215774 3.64185541 183 1500926400 2017.07.24 20:00 134.85000000 135.15000000 133.30000000 135.23000000 130.17576177 3.88909246 170 1500994800 2017.07.25 15:00 134.52000000 135.20000000 134.48000000 135.60000000 130.65426065 4.01317693 94 1500998400 2017.07.25 16:00 135.15000000 134.43000000 133.25000000 135.23000000 131.01385487 4.01268679 167 1501002000 2017.07.25 17:00 134.48000000 134.85000000 133.78000000 134.90000000 131.37920203 3.94465699 154 1501005600 2017.07.25 18:00 134.88000000 134.35000000 134.20000000 134.95000000 131.66213517 3.80266667 163 1501009200 2017.07.25 19:00 134.32000000 132.90000000 132.77000000 134.43000000 131.78002706 3.55468827 63 1501012800 2017.07.25 20:00 132.82000000 132.15000000 131.28000000 132.88000000 131.81526257 3.23394567 322 1501081200 2017.07.26 15:00 132.32000000 130.32000000 130.23000000 132.68000000 131.67285661 2.84269357 193 1501084800 2017.07.26 16:00 130.35000000 131.23000000 130.32000000 131.48000000 131.63067979 2.46104821 54 1501088400 2017.07.26 17:00 131.88000000 131.70000000 131.13000000 132.00000000 131.63728172 2.33177539 98 1501092000 2017.07.26 18:00 131.57000000 132.50000000 131.28000000 133.32000000 131.71944536 2.18902596 200 1501095600 2017.07.26 19:00 132.57000000 133.15000000 131.95000000 133.45000000 131.85568866 2.04777156 120 1501099200 2017.07.26 20:00 133.23000000 133.25000000 133.13000000 133.88000000 131.98848022 1.91054407 121 1501167600 2017.07.27 15:00 133.50000000 134.20000000 133.13000000 134.55000000 132.19910115 1.78336815 129 1501171200 2017.07.27 16:00 134.23000000 134.23000000 133.90000000 134.52000000 132.39252009 1.66274355 112 1501174800 2017.07.27 17:00 134.27000000 135.20000000 134.20000000 135.55000000 132.65989913 1.61120204 149 1501178400 2017.07.27 18:00 135.15000000 136.28000000 135.00000000 136.48000000 133.00467064 1.62904127 246 1501182000 2017.07.27 19:00 136.25000000 136.65000000 136.25000000 136.93000000 133.35184486 1.68930652 110 1501185600 2017.07.27 20:00 136.63000000 136.88000000 136.63000000 137.43000000 133.68785964 1.77115710 149 1501254000 2017.07.28 15:00 136.98000000 137.65000000 136.13000000 137.65000000 134.06520634 1.91865709 165 1501257600 2017.07.28 16:00 137.70000000 135.90000000 135.68000000 138.07000000 134.23994859 1.94712117 162 1501261200 2017.07.28 17:00 135.73000000 137.38000000 135.68000000 137.95000000 134.53900111 2.07740983 225 1501264800 2017.07.28 18:00 137.32000000 137.25000000 137.20000000 138.05000000 134.79719148 2.19554929 172 1501268400 2017.07.28 19:00 137.28000000 136.65000000 136.48000000 137.35000000 134.97364943 2.26520186 148 1501272000 2017.07.28 20:00 136.63000000 134.43000000 134.28000000 136.82000000 134.92187330 2.25379365 256 1501513200 2017.07.31 15:00 134.68000000 133.53000000 131.90000000 134.77000000 134.78931394 2.21015925 291 1501516800 2017.07.31 16:00 133.50000000 134.00000000 133.48000000 134.30000000 134.71414118 2.13253390 143 1501520400 2017.07.31 17:00 134.07000000 132.63000000 131.65000000 134.38000000 134.51565154 1.96136162 293 1501524000 2017.07.31 18:00 132.50000000 130.03000000 127.68000000 132.73000000 134.08844663 2.15207883 703 1501527600 2017.07.31 19:00 129.98000000 130.32000000 129.13000000 130.82000000 133.72954696 2.35716323 357 1501531200 2017.07.31 20:00 130.35000000 131.32000000 130.10000000 131.68000000 133.50006629 2.48968597 135 1501599600 2017.08.01 15:00 130.50000000 128.15000000 128.07000000 130.50000000 132.99053617 2.94869535 434 1501603200 2017.08.01 16:00 128.13000000 129.55000000 128.03000000 129.88000000 132.66286606 3.18202499 300 1501606800 2017.08.01 17:00 129.60000000 129.75000000 128.43000000 130.05000000 132.38545024 3.34494258 312 1501610400 2017.08.01 18:00 129.78000000 129.90000000 129.73000000 130.80000000 132.14874070 3.46305373 233 1501614000 2017.08.01 19:00 129.98000000 130.73000000 129.98000000 130.95000000 132.01362253 3.46374183 110 1501617600 2017.08.01 20:00 130.80000000 131.32000000 130.80000000 131.80000000 131.94756325 3.35748458 225 1501686000 2017.08.02 15:00 131.60000000 131.25000000 131.03000000 133.48000000 131.88112865 3.21348236 192 1501689600 2017.08.02 16:00 131.78000000 131.93000000 131.13000000 132.65000000 131.88578306 3.01159510 123 1501693200 2017.08.02 17:00 131.43000000 131.07000000 130.25000000 131.70000000 131.80808944 2.74236016 250 1501696800 2017.08.02 18:00 131.13000000 131.70000000 130.50000000 132.10000000 131.79779521 2.58669074 230 1501700400 2017.08.02 19:00 131.95000000 132.00000000 131.20000000 132.30000000 131.81705281 2.26546702 306 1501704000 2017.08.02 20:00 132.07000000 133.30000000 132.07000000 133.63000000 131.95828587 1.95593358 289 1501772400 2017.08.03 15:00 133.28000000 132.43000000 130.23000000 133.98000000 132.00321103 1.66803875 171 1501776000 2017.08.03 16:00 132.48000000 131.18000000 131.05000000 133.15000000 131.92480998 1.55510746 120 1501779600 2017.08.03 17:00 131.00000000 131.57000000 130.57000000 131.98000000 131.89101855 1.49947271 157 1501783200 2017.08.03 18:00 131.55000000 132.57000000 131.13000000 133.25000000 131.95568345 1.46664117 245 1501786800 2017.08.03 19:00 132.55000000 132.03000000 131.68000000 132.60000000 131.96276122 1.46310263 152 1501790400 2017.08.03 20:00 132.02000000 131.73000000 131.73000000 133.00000000 131.94059348 1.38666167 105 1501858800 2017.08.04 15:00 132.27000000 133.95000000 131.95000000 134.70000000 132.13196553 1.49928002 345 1501862400 2017.08.04 16:00 133.98000000 133.88000000 133.48000000 134.35000000 132.29844500 1.61429795 300 1501866000 2017.08.04 17:00 133.85000000 134.10000000 133.23000000 135.05000000 132.47002167 1.45233232 211 1501869600 2017.08.04 18:00 134.20000000 134.15000000 133.70000000 134.40000000 132.63001961 1.41117811 116 1501873200 2017.08.04 19:00 134.18000000 134.65000000 134.05000000 134.95000000 132.82239869 1.39838289 104 1501876800 2017.08.04 20:00 134.73000000 134.38000000 133.85000000 135.45000000 132.97074167 1.32988859 333 1502118000 2017.08.07 15:00 134.60000000 133.48000000 131.98000000 135.10000000 133.01924247 1.25123539 534 1502121600 2017.08.07 16:00 133.43000000 133.32000000 133.00000000 134.18000000 133.04788604 1.20122077 85 1502125200 2017.08.07 17:00 133.43000000 133.80000000 133.25000000 133.85000000 133.11951594 1.15823119 130 1502128800 2017.08.07 18:00 133.82000000 133.93000000 133.45000000 134.18000000 133.19670490 1.15500035 113 1502132400 2017.08.07 19:00 133.90000000 133.43000000 133.43000000 134.05000000 133.21892348 1.05656404 84 1502136000 2017.08.07 20:00 133.48000000 134.05000000 133.30000000 134.20000000 133.29807363 1.02240890 75 1502204400 2017.08.08 15:00 133.85000000 133.85000000 132.28000000 134.10000000 133.35063804 0.98995871 192 1502208000 2017.08.08 16:00 133.82000000 133.07000000 132.90000000 133.90000000 133.32391061 0.99026900 95 1502211600 2017.08.08 17:00 133.55000000 132.28000000 132.23000000 133.55000000 133.22449055 0.99716153 167 1502215200 2017.08.08 18:00 132.23000000 130.43000000 130.25000000 132.23000000 132.95834859 1.11843093 206 1502218800 2017.08.08 19:00 130.50000000 130.35000000 130.23000000 131.10000000 132.70993444 1.28930040 128 1502222400 2017.08.08 20:00 130.32000000 130.77000000 130.20000000 131.55000000 132.52517878 1.42158927 179 1502290800 2017.08.09 15:00 131.28000000 132.03000000 131.15000000 133.75000000 132.47801890 1.44069851 105 1502294400 2017.08.09 16:00 131.95000000 131.73000000 131.43000000 132.32000000 132.40677900 1.47196168 55 1502298000 2017.08.09 17:00 131.98000000 132.15000000 131.75000000 132.32000000 132.38232386 1.44225113 153 1502301600 2017.08.09 18:00 132.18000000 131.78000000 131.60000000 132.18000000 132.32495968 1.43080756 44 1502305200 2017.08.09 19:00 131.80000000 132.10000000 131.80000000 132.15000000 132.30353495 1.38290925 49 1502308800 2017.08.09 20:00 132.18000000 133.02000000 132.05000000 133.27000000 132.37176972 1.30923219 190 1502377200 2017.08.10 15:00 133.15000000 135.40000000 133.15000000 137.35000000 132.66017260 1.32966083 264 1502380800 2017.08.10 16:00 135.28000000 134.23000000 133.85000000 135.82000000 132.80967997 1.31750829 175 1502384400 2017.08.10 17:00 134.25000000 135.18000000 134.25000000 135.60000000 133.03542474 1.42453381 87 1502388000 2017.08.10 18:00 135.25000000 134.95000000 134.68000000 135.85000000 133.21776524 1.51046291 160 1502391600 2017.08.10 19:00 134.88000000 134.68000000 134.57000000 135.35000000 133.35702569 1.56834845 71 1502395200 2017.08.10 20:00 134.65000000 135.65000000 134.02000000 135.73000000 133.57540420 1.69856831 141 1502463600 2017.08.11 15:00 135.35000000 133.20000000 131.45000000 135.35000000 133.53965142 1.68951917 450 1502467200 2017.08.11 16:00 133.13000000 133.90000000 132.75000000 134.18000000 133.57397033 1.69811341 355 1502470800 2017.08.11 17:00 134.20000000 134.60000000 133.88000000 135.15000000 133.67168744 1.74341071 150 1502474400 2017.08.11 18:00 134.63000000 135.65000000 133.88000000 135.70000000 133.86009816 1.85170159 125 1502478000 2017.08.11 19:00 135.57000000 135.40000000 134.90000000 135.63000000 134.00675548 1.89492022 44 1502481600 2017.08.11 20:00 135.23000000 136.23000000 135.13000000 136.48000000 134.21849305 1.84231223 154 1502722800 2017.08.14 15:00 135.43000000 136.20000000 133.88000000 136.20000000 134.40720800 1.72683302 161 1502726400 2017.08.14 16:00 136.18000000 135.03000000 134.23000000 136.30000000 134.46652152 1.54053859 177 1502730000 2017.08.14 17:00 135.68000000 134.95000000 134.82000000 135.85000000 134.51256709 1.45101071 73 1502733600 2017.08.14 18:00 136.50000000 136.00000000 135.55000000 136.65000000 134.65422737 1.35952170 239 1502737200 2017.08.14 19:00 135.90000000 135.35000000 134.98000000 136.10000000 134.72049143 1.24923355 289 1502740800 2017.08.14 20:00 135.38000000 134.82000000 134.30000000 135.88000000 134.72996844 1.06152067 108 1502809200 2017.08.15 15:00 135.38000000 135.53000000 135.00000000 136.25000000 134.80616192 0.88197318 184 1502812800 2017.08.15 16:00 135.50000000 135.18000000 135.13000000 135.77000000 134.84176555 0.77796342 78 1502816400 2017.08.15 17:00 135.70000000 139.43000000 135.50000000 139.45000000 135.27874026 1.19403607 313 1502820000 2017.08.15 18:00 139.50000000 140.20000000 139.23000000 140.20000000 135.74743166 1.57927340 207 1502823600 2017.08.15 19:00 140.23000000 139.60000000 139.05000000 140.35000000 136.11434293 1.81548550 170 1502827200 2017.08.15 20:00 139.63000000 138.32000000 138.32000000 139.95000000 136.32440551 1.88819866 189 1502895600 2017.08.16 15:00 138.93000000 140.93000000 138.93000000 141.02000000 136.76303356 2.16725945 166 1502899200 2017.08.16 16:00 140.98000000 139.98000000 139.85000000 141.25000000 137.06941131 2.32211944 172 1502902800 2017.08.16 17:00 140.18000000 140.57000000 139.70000000 140.85000000 137.40280071 2.34195857 170 1502906400 2017.08.16 18:00 140.60000000 141.07000000 140.30000000 141.23000000 137.75205779 2.40229552 79 1502910000 2017.08.16 19:00 140.85000000 141.25000000 140.77000000 141.28000000 138.08519514 2.47156840 104 1502913600 2017.08.16 20:00 141.23000000 140.82000000 140.73000000 141.48000000 138.34565275 2.52588614 245 1502982000 2017.08.17 15:00 140.88000000 142.70000000 140.57000000 142.98000000 138.76035248 2.67963043 256 1502985600 2017.08.17 16:00 142.68000000 141.75000000 141.57000000 142.88000000 139.04508082 2.74693023 192 1502989200 2017.08.17 17:00 142.02000000 143.40000000 141.82000000 143.68000000 139.45983503 2.90309951 392 1502992800 2017.08.17 18:00 143.43000000 143.85000000 143.18000000 144.18000000 139.87794598 2.95491285 162 1502996400 2017.08.17 19:00 143.82000000 144.05000000 143.20000000 144.07000000 140.27528445 2.94195164 114 1503000000 2017.08.17 20:00 144.10000000 142.53000000 142.13000000 144.10000000 140.49001927 2.85151562 177 1503068400 2017.08.18 15:00 142.93000000 142.55000000 142.30000000 143.40000000 140.68620791 2.66190551 279 1503072000 2017.08.18 16:00 142.57000000 142.13000000 142.05000000 143.13000000 140.82371192 2.33648489 146 1503075600 2017.08.18 17:00 142.20000000 142.40000000 142.18000000 142.65000000 140.97383459 2.02759721 153 1503079200 2017.08.18 18:00 142.35000000 139.13000000 138.32000000 142.52000000 140.79823130 1.66123104 312 1503082800 2017.08.18 19:00 139.15000000 139.73000000 139.15000000 139.80000000 140.69649498 1.68681795 67 1503086400 2017.08.18 20:00 139.63000000 139.00000000 138.57000000 140.03000000 140.53492403 1.78722674 256 1503327600 2017.08.21 15:00 139.45000000 133.48000000 131.00000000 139.45000000 139.86302651 2.58675428 1113 1503331200 2017.08.21 16:00 133.45000000 133.50000000 133.18000000 134.65000000 139.25702398 3.16670236 635 1503334800 2017.08.21 17:00 132.95000000 134.82000000 132.20000000 135.10000000 138.83445027 3.47087525 559 1503338400 2017.08.21 18:00 134.85000000 134.85000000 133.70000000 136.68000000 138.45497882 3.73357577 618 1503342000 2017.08.21 19:00 134.88000000 134.80000000 134.63000000 136.05000000 138.10688559 3.93756588 252 1503345600 2017.08.21 20:00 134.82000000 133.80000000 133.80000000 135.25000000 137.69670601 4.16246767 276 1503414000 2017.08.22 15:00 134.10000000 131.23000000 129.27000000 134.10000000 137.08082925 4.56096736 580 1503417600 2017.08.22 16:00 131.32000000 130.70000000 130.32000000 131.38000000 136.47313123 4.92519662 354 1503421200 2017.08.22 17:00 130.40000000 130.15000000 130.07000000 130.73000000 135.87092825 5.13713063 583 1503424800 2017.08.22 18:00 130.13000000 131.30000000 130.13000000 132.10000000 135.43560175 5.21548527 568 1503428400 2017.08.22 19:00 131.25000000 131.03000000 130.45000000 131.48000000 135.01602063 5.12644822 262 1503432000 2017.08.22 20:00 131.05000000 131.07000000 130.78000000 131.75000000 134.64020914 4.91145998 336 1503500400 2017.08.23 15:00 131.15000000 133.60000000 131.13000000 133.60000000 134.54114161 4.46624383 382 1503504000 2017.08.23 16:00 133.63000000 136.23000000 132.88000000 136.27000000 134.70198526 4.08517452 599 1503507600 2017.08.23 17:00 136.05000000 134.48000000 133.38000000 136.05000000 134.68084381 3.69041495 618 1503511200 2017.08.23 18:00 134.50000000 134.40000000 134.03000000 134.85000000 134.65409678 3.29224068 162 1503514800 2017.08.23 19:00 134.43000000 134.15000000 133.80000000 134.43000000 134.60608756 2.79250147 124 1503518400 2017.08.23 20:00 134.13000000 132.95000000 132.77000000 134.38000000 134.44836494 2.58282650 156 1503586800 2017.08.24 15:00 132.90000000 135.60000000 132.90000000 136.85000000 134.55804447 2.35586099 685 1503590400 2017.08.24 16:00 135.70000000 136.00000000 135.48000000 136.38000000 134.69537357 2.23662635 325 1503594000 2017.08.24 17:00 135.68000000 136.05000000 135.55000000 136.40000000 134.82438561 2.31004564 185 1503597600 2017.08.24 18:00 136.03000000 135.68000000 134.23000000 136.13000000 134.90587269 2.34182532 196 1503601200 2017.08.24 19:00 135.70000000 136.23000000 135.38000000 136.23000000 135.03198006 2.42645863 133 1503604800 2017.08.24 20:00 136.25000000 137.45000000 136.10000000 138.00000000 135.26226767 2.60348087 262 1503673200 2017.08.25 15:00 137.85000000 139.23000000 136.28000000 140.60000000 135.64014694 2.93275936 642 1503676800 2017.08.25 16:00 139.25000000 139.32000000 138.98000000 139.45000000 135.99060913 3.18452704 182 1503680400 2017.08.25 17:00 139.18000000 139.82000000 138.63000000 140.07000000 136.35531303 3.28072037 293 1503684000 2017.08.25 18:00 139.80000000 134.38000000 132.82000000 140.00000000 136.16718798 2.97791711 454 1503687600 2017.08.25 19:00 134.40000000 134.65000000 134.15000000 135.18000000 136.02269388 2.62842873 217 1503691200 2017.08.25 20:00 134.60000000 134.73000000 134.48000000 135.05000000 135.89958018 2.39314343 211 1503932400 2017.08.28 15:00 134.60000000 132.13000000 131.30000000 135.07000000 135.54057254 2.24221922 485 1503936000 2017.08.28 16:00 132.10000000 132.20000000 132.07000000 132.73000000 135.22242278 2.15376729 192 1503939600 2017.08.28 17:00 132.30000000 132.57000000 132.25000000 133.00000000 134.96981108 2.24024825 212 1503943200 2017.08.28 18:00 132.50000000 132.68000000 132.25000000 132.95000000 134.75173384 2.31618030 289 1503946800 2017.08.28 19:00 132.63000000 132.43000000 132.40000000 132.88000000 134.53061633 2.41822305 132 1503950400 2017.08.28 20:00 132.30000000 132.38000000 132.23000000 132.55000000 134.32579573 2.51502312 123 1504018800 2017.08.29 15:00 132.35000000 131.18000000 130.10000000 132.98000000 134.02619613 2.69113988 235 1504022400 2017.08.29 16:00 131.23000000 130.70000000 130.68000000 131.28000000 133.70941555 2.88260559 77 1504026000 2017.08.29 17:00 131.02000000 130.70000000 130.30000000 131.35000000 133.42280455 3.02216347 227 1504029600 2017.08.29 18:00 130.68000000 130.55000000 130.48000000 131.05000000 133.14920411 3.12140455 105 1504033200 2017.08.29 19:00 130.57000000 130.43000000 130.13000000 130.57000000 132.89023229 3.19145224 64 1504036800 2017.08.29 20:00 130.38000000 130.80000000 129.65000000 131.63000000 132.69116255 3.22302000 208 1504105200 2017.08.30 15:00 131.18000000 130.68000000 130.57000000 131.95000000 132.49962326 3.20803699 289 1504108800 2017.08.30 16:00 130.70000000 132.23000000 130.57000000 132.40000000 132.47394485 3.01760069 175 1504112400 2017.08.30 17:00 132.20000000 133.05000000 131.90000000 133.65000000 132.52880725 2.60743026 539 1504116000 2017.08.30 18:00 133.45000000 133.90000000 133.25000000 134.63000000 132.65939703 2.14071588 145 1504119600 2017.08.30 19:00 133.88000000 132.57000000 132.32000000 133.88000000 132.65088303 1.41859173 148 1504123200 2017.08.30 20:00 132.55000000 132.28000000 131.88000000 132.85000000 132.61556084 1.35465341 155 1504191600 2017.08.31 15:00 129.48000000 129.95000000 129.13000000 131.00000000 132.36169790 1.29926563 225 1504195200 2017.08.31 16:00 129.93000000 129.95000000 129.18000000 130.28000000 132.13201239 1.19689327 200 1504198800 2017.08.31 17:00 129.98000000 129.90000000 129.32000000 130.32000000 131.91943978 1.21743913 322 1504202400 2017.08.31 18:00 129.88000000 130.57000000 129.78000000 130.65000000 131.79092170 1.21307523 95 1504206000 2017.08.31 19:00 130.55000000 132.53000000 130.48000000 132.73000000 131.86131011 1.23216303 156 1504209600 2017.08.31 20:00 132.57000000 134.23000000 132.18000000 134.30000000 132.08689963 1.39870272 255 1504278000 2017.09.01 15:00 134.03000000 135.90000000 134.03000000 136.32000000 132.45005204 1.75297620 345 1504281600 2017.09.01 16:00 135.93000000 135.35000000 134.80000000 136.13000000 132.72623756 1.97191952 235 1504285200 2017.09.01 17:00 135.43000000 134.85000000 134.10000000 135.77000000 132.92850065 2.07520635 162 1504288800 2017.09.01 18:00 134.82000000 135.70000000 134.45000000 135.98000000 133.19245297 2.20011883 99 1504292400 2017.09.01 19:00 135.73000000 136.13000000 135.57000000 136.35000000 133.47221935 2.32028478 160 1504296000 2017.09.01 20:00 136.23000000 134.98000000 134.43000000 136.88000000 133.61581751 2.29878008 188 1504623600 2017.09.05 15:00 141.07000000 142.65000000 141.07000000 144.20000000 134.47621584 3.15471016 743 1504627200 2017.09.05 16:00 142.63000000 144.05000000 142.63000000 144.20000000 135.38800481 3.92770947 249 1504630800 2017.09.05 17:00 144.07000000 144.65000000 143.95000000 144.78000000 136.27009959 4.52487222 121 1504634400 2017.09.05 18:00 144.70000000 144.57000000 144.25000000 145.85000000 137.06056630 5.01219952 175 1504638000 2017.09.05 19:00 144.55000000 144.40000000 143.93000000 144.82000000 137.75955998 5.38931695 98 1504641600 2017.09.05 20:00 144.35000000 145.45000000 142.98000000 145.45000000 138.49198284 5.79570831 246 1504710000 2017.09.06 15:00 145.18000000 146.40000000 144.60000000 149.38000000 139.24512733 6.11882338 1021 1504713600 2017.09.06 16:00 146.32000000 147.32000000 144.82000000 147.93000000 140.01416282 6.38883264 491 1504717200 2017.09.06 17:00 147.35000000 145.95000000 145.95000000 147.98000000 140.57948065 6.26366123 263 1504720800 2017.09.06 18:00 145.88000000 138.53000000 134.95000000 145.93000000 140.38429202 5.77026042 838 1504724400 2017.09.06 19:00 138.60000000 141.10000000 138.43000000 141.18000000 140.45245468 5.28341760 406 1504728000 2017.09.06 20:00 141.03000000 139.95000000 139.45000000 141.32000000 140.40460186 4.79847990 261 1504796400 2017.09.07 15:00 140.05000000 145.02000000 138.38000000 145.10000000 140.84416358 4.55892302 869 1504800000 2017.09.07 16:00 145.05000000 144.25000000 143.78000000 145.48000000 141.16852896 4.35281302 366 1504803600 2017.09.07 17:00 144.18000000 144.32000000 144.10000000 145.38000000 141.46866906 4.21641194 219 1504807200 2017.09.07 18:00 144.23000000 145.35000000 144.23000000 145.75000000 141.83831962 4.02436888 246 1504810800 2017.09.07 19:00 145.53000000 145.60000000 145.15000000 146.03000000 142.19657490 3.72656190 160 1504814400 2017.09.07 20:00 145.63000000 144.43000000 144.43000000 145.98000000 142.40928205 3.40901362 194 1504882800 2017.09.08 15:00 148.75000000 152.32000000 148.43000000 154.60000000 143.35315995 3.51102256 878 1504886400 2017.09.08 16:00 152.75000000 153.63000000 151.93000000 153.73000000 144.33190662 3.44130792 379 1504890000 2017.09.08 17:00 153.78000000 152.95000000 152.25000000 154.32000000 145.15267742 3.76181189 471 1504893600 2017.09.08 18:00 153.00000000 153.52000000 151.10000000 153.75000000 145.94956528 4.11080723 433 1504897200 2017.09.08 19:00 153.77000000 152.73000000 151.80000000 154.28000000 146.59532097 4.35451800 257 1504900800 2017.09.08 20:00 152.75000000 153.15000000 152.23000000 153.70000000 147.21957612 4.58431836 258 1505142000 2017.09.11 15:00 153.35000000 147.60000000 144.65000000 157.63000000 147.25580696 4.54362101 1116 1505145600 2017.09.11 16:00 147.63000000 146.63000000 146.50000000 149.45000000 147.19620630 4.52532390 461 1505149200 2017.09.11 17:00 146.82000000 151.15000000 146.60000000 151.23000000 147.57275808 4.61637681 534 1505152800 2017.09.11 18:00 151.18000000 151.60000000 150.57000000 151.70000000 147.95630493 4.72546642 437 1505156400 2017.09.11 19:00 151.63000000 152.75000000 150.75000000 153.30000000 148.41284732 4.85823185 532 1505160000 2017.09.11 20:00 152.80000000 150.98000000 149.55000000 155.20000000 148.65733805 4.36912715 876 1505228400 2017.09.12 15:00 150.75000000 154.13000000 150.75000000 158.25000000 149.17854395 4.18786316 1212 1505232000 2017.09.12 16:00 154.18000000 153.63000000 152.93000000 154.35000000 149.60249214 3.73289354 487 1505235600 2017.09.12 17:00 153.85000000 154.18000000 153.73000000 154.50000000 150.03844527 3.68267021 198 1505239200 2017.09.12 18:00 154.15000000 155.68000000 153.80000000 155.70000000 150.57573620 3.59592964 245 1505242800 2017.09.12 19:00 155.73000000 156.05000000 155.15000000 157.93000000 151.09709466 3.44696810 448 1505246400 2017.09.12 20:00 155.93000000 156.18000000 155.35000000 157.48000000 151.58118088 3.30693749 303 1505314800 2017.09.13 15:00 156.50000000 158.48000000 155.30000000 159.88000000 152.23821127 3.26110487 1029 1505318400 2017.09.13 16:00 158.27000000 156.10000000 156.07000000 158.28000000 152.60600068 2.78934782 223 1505322000 2017.09.13 17:00 156.07000000 157.10000000 155.75000000 158.48000000 153.03400061 2.87754714 386 1505325600 2017.09.13 18:00 157.13000000 157.05000000 156.98000000 158.70000000 153.41647674 2.96580916 292 1505329200 2017.09.13 19:00 156.88000000 155.82000000 155.48000000 157.13000000 153.64538372 2.99748451 155 1505332800 2017.09.13 20:00 155.80000000 154.02000000 153.98000000 156.28000000 153.68106146 2.99748502 235 1505401200 2017.09.14 15:00 154.05000000 152.78000000 151.10000000 155.18000000 153.59524608 2.99999955 474 1505404800 2017.09.14 16:00 152.73000000 148.95000000 147.00000000 152.73000000 153.15284169 3.19663800 246 1505408400 2017.09.14 17:00 148.65000000 149.50000000 147.77000000 149.90000000 152.80495201 3.13090162 200 1505412000 2017.09.14 18:00 149.52000000 148.98000000 148.65000000 150.13000000 152.44067087 3.07453906 132 1505415600 2017.09.14 19:00 148.95000000 149.60000000 148.80000000 150.27000000 152.17013078 3.24278516 127 1505419200 2017.09.14 20:00 149.73000000 150.63000000 149.45000000 150.75000000 152.02345166 3.32680568 123 1505487600 2017.09.15 15:00 150.73000000 148.40000000 148.25000000 150.98000000 151.67836103 3.57423420 251 1505491200 2017.09.15 16:00 148.45000000 149.32000000 148.23000000 149.32000000 151.45375521 3.71763258 93 1505494800 2017.09.15 17:00 149.07000000 149.25000000 148.98000000 150.80000000 151.24387377 3.79924872 181 1505498400 2017.09.15 18:00 149.13000000 149.30000000 148.90000000 149.68000000 151.05874293 3.86967097 64 1505502000 2017.09.15 19:00 149.40000000 149.27000000 149.27000000 149.68000000 150.88838646 3.89989809 31 1505505600 2017.09.15 20:00 149.30000000 148.57000000 148.57000000 149.38000000 150.66758775 3.87140000 77 1505746800 2017.09.18 15:00 149.25000000 149.95000000 148.85000000 150.55000000 150.59924606 3.70764481 108 1505750400 2017.09.18 16:00 149.98000000 149.65000000 149.48000000 150.18000000 150.50884167 3.52563042 103 1505754000 2017.09.18 17:00 149.60000000 148.40000000 147.88000000 149.60000000 150.30799961 3.12507802 107 1505757600 2017.09.18 18:00 148.35000000 148.85000000 148.32000000 149.05000000 150.16914250 2.88833583 56 1505761200 2017.09.18 19:00 148.82000000 150.60000000 148.65000000 151.13000000 150.21017655 2.43495631 102 1505764800 2017.09.18 20:00 150.63000000 151.40000000 150.45000000 151.60000000 150.32349307 1.91947806 102 1505833200 2017.09.19 15:00 151.32000000 152.03000000 150.45000000 152.10000000 150.48601754 1.56841608 130 1505836800 2017.09.19 16:00 152.13000000 150.43000000 148.78000000 152.18000000 150.48068254 1.35213471 156 1505840400 2017.09.19 17:00 150.03000000 151.63000000 149.73000000 151.70000000 150.59014134 1.34353510 159 1505844000 2017.09.19 18:00 151.65000000 151.82000000 151.32000000 152.07000000 150.70727074 1.38799186 132 1505847600 2017.09.19 19:00 151.85000000 152.03000000 151.52000000 153.85000000 150.83324495 1.46075544 297 1505851200 2017.09.19 20:00 152.18000000 151.30000000 150.65000000 152.70000000 150.87769781 1.42766519 189 1505919600 2017.09.20 15:00 151.98000000 153.35000000 151.98000000 156.35000000 151.11315517 1.60793797 321 1505923200 2017.09.20 16:00 153.32000000 152.55000000 152.45000000 153.68000000 151.24999753 1.69986936 222 1505926800 2017.09.20 17:00 152.53000000 153.45000000 152.30000000 153.52000000 151.45952158 1.73712906 242 1505930400 2017.09.20 18:00 153.50000000 154.53000000 153.13000000 154.63000000 151.75194809 1.91372815 219 1505934000 2017.09.20 19:00 154.38000000 154.28000000 154.07000000 154.73000000 151.99271494 2.00183855 87 1505937600 2017.09.20 20:00 154.25000000 153.93000000 153.85000000 154.38000000 152.17721828 2.02110460 68 1506006000 2017.09.21 15:00 153.90000000 151.02000000 150.78000000 154.30000000 152.06700701 1.89461424 138 1506009600 2017.09.21 16:00 151.00000000 150.88000000 150.48000000 151.65000000 151.95395873 1.71949269 59 1506013200 2017.09.21 17:00 151.18000000 152.28000000 150.82000000 152.63000000 151.98501028 1.66632543 78 1506016800 2017.09.21 18:00 152.30000000 152.53000000 151.98000000 152.63000000 152.03691406 1.59187982 232 1506020400 2017.09.21 19:00 152.60000000 151.82000000 151.18000000 153.18000000 152.01625558 1.36946891 106 1506024000 2017.09.21 20:00 151.85000000 151.95000000 151.43000000 152.02000000 152.00994552 1.17330502 69 1506092400 2017.09.22 15:00 151.77000000 149.85000000 148.43000000 151.77000000 151.80423643 1.26952236 221 1506096000 2017.09.22 16:00 149.70000000 150.18000000 149.55000000 150.20000000 151.64954724 1.35955156 50 1506099600 2017.09.22 17:00 150.05000000 150.13000000 149.80000000 150.50000000 151.50482846 1.44156298 67 1506103200 2017.09.22 18:00 150.05000000 146.18000000 145.82000000 150.05000000 150.99770194 1.99470949 159 1506106800 2017.09.22 19:00 146.05000000 145.45000000 145.32000000 146.52000000 150.46934937 2.50634671 150 1506110400 2017.09.22 20:00 145.48000000 145.65000000 145.40000000 146.25000000 150.01036372 2.86408074 119 1506351600 2017.09.25 15:00 145.43000000 142.35000000 141.40000000 145.60000000 149.28080527 3.52799958 283 1506355200 2017.09.25 16:00 142.30000000 142.43000000 141.88000000 142.73000000 148.62834762 4.03315221 68 1506358800 2017.09.25 17:00 142.30000000 143.63000000 142.20000000 143.77000000 148.15231452 4.20697251 89 1506362400 2017.09.25 18:00 143.60000000 143.23000000 143.10000000 143.82000000 147.68352266 4.38488222 107 1506366000 2017.09.25 19:00 143.55000000 143.53000000 143.38000000 144.25000000 147.28794907 4.41137373 35 1506369600 2017.09.25 20:00 143.60000000 145.15000000 143.60000000 145.30000000 147.08433487 4.18678297 109 1506438000 2017.09.26 15:00 145.53000000 147.45000000 145.53000000 148.32000000 147.11916012 3.85820126 158 1506441600 2017.09.26 16:00 147.48000000 147.10000000 146.68000000 147.57000000 147.11733535 3.54517428 300 1506445200 2017.09.26 17:00 147.07000000 146.68000000 146.60000000 147.48000000 147.07568436 3.44142991 225 1506448800 2017.09.26 18:00 146.65000000 145.95000000 145.35000000 146.68000000 146.96847633 3.34905361 119 1506452400 2017.09.26 19:00 145.88000000 146.80000000 145.70000000 146.82000000 146.95243097 3.13130792 40 1506456000 2017.09.26 20:00 146.85000000 147.73000000 146.85000000 147.80000000 147.02648516 2.88588902 172 1506524400 2017.09.27 15:00 147.88000000 148.25000000 146.88000000 149.05000000 147.14301038 2.71927135 171 1506528000 2017.09.27 16:00 148.23000000 149.45000000 148.18000000 149.45000000 147.36272368 2.62644207 65 1506531600 2017.09.27 17:00 149.35000000 149.27000000 148.35000000 149.48000000 147.54436904 2.67938641 81 1506535200 2017.09.27 18:00 149.25000000 149.95000000 149.15000000 150.07000000 147.77347675 2.78128901 73 1506538800 2017.09.27 19:00 149.82000000 149.95000000 149.50000000 150.15000000 147.98076468 2.88874993 52 1506542400 2017.09.27 20:00 150.18000000 149.82000000 149.28000000 150.18000000 148.15592995 2.98403598 98 1506610800 2017.09.28 15:00 149.90000000 150.18000000 148.38000000 150.50000000 148.34869853 3.05468221 82 1506614400 2017.09.28 16:00 150.25000000 149.70000000 149.40000000 150.30000000 148.47739390 3.07245145 49 1506618000 2017.09.28 17:00 149.23000000 148.85000000 148.15000000 149.80000000 148.51288020 2.76724910 127 1506621600 2017.09.28 18:00 148.80000000 148.15000000 147.95000000 149.32000000 148.47832018 2.39754001 52 1506625200 2017.09.28 19:00 148.07000000 147.98000000 147.95000000 148.80000000 148.43086112 2.12584859 70 1506628800 2017.09.28 20:00 147.95000000 146.15000000 145.88000000 148.07000000 148.21363625 1.80150214 189 1506697200 2017.09.29 15:00 145.78000000 146.35000000 145.73000000 148.32000000 148.03614708 1.51461620 176 1506700800 2017.09.29 16:00 146.38000000 146.50000000 146.28000000 147.40000000 147.88984736 1.42809247 99 1506704400 2017.09.29 17:00 146.63000000 146.45000000 146.32000000 146.98000000 147.75271904 1.48314708 115 1506708000 2017.09.29 18:00 146.55000000 145.73000000 145.07000000 146.55000000 147.56007913 1.58532528 91 1506711600 2017.09.29 19:00 145.88000000 148.57000000 145.88000000 148.70000000 147.65626207 1.55981765 163 1506715200 2017.09.29 20:00 148.53000000 149.38000000 147.82000000 149.38000000 147.82042759 1.50485497 157 1506956400 2017.10.02 15:00 148.78000000 152.60000000 148.55000000 153.18000000 148.27562496 1.70214307 188 1506960000 2017.10.02 16:00 152.65000000 152.18000000 151.20000000 152.70000000 148.64747020 1.84742760 298 1506963600 2017.10.02 17:00 152.25000000 152.15000000 151.95000000 152.45000000 148.98104447 1.97886487 52 1506967200 2017.10.02 18:00 152.35000000 152.65000000 152.23000000 152.80000000 149.33046880 2.14414776 65 1506970800 2017.10.02 19:00 152.70000000 153.00000000 152.27000000 153.02000000 149.67994797 2.32459824 30 1506974400 2017.10.02 20:00 153.02000000 151.63000000 151.48000000 153.07000000 149.86566721 2.39359102 141 1507042800 2017.10.03 15:00 152.50000000 154.15000000 152.35000000 155.68000000 150.27369890 2.65010421 209 1507046400 2017.10.03 16:00 153.52000000 153.98000000 153.18000000 154.68000000 150.62667996 2.85428701 129 1507050000 2017.10.03 17:00 153.95000000 154.18000000 153.77000000 154.23000000 150.96509139 3.04889954 58 1507053600 2017.10.03 18:00 154.13000000 153.75000000 153.68000000 154.20000000 151.23032078 3.17327413 38 1507057200 2017.10.03 19:00 153.70000000 153.63000000 151.32000000 153.88000000 151.45886166 3.23721177 211 1507060800 2017.10.03 20:00 153.65000000 154.03000000 153.20000000 155.23000000 151.70373198 3.26631134 200 1507129200 2017.10.04 15:00 153.38000000 157.23000000 153.38000000 157.40000000 152.23004322 3.50634322 163 1507132800 2017.10.04 16:00 157.18000000 157.02000000 157.00000000 157.48000000 152.68622958 3.49743708 38 1507136400 2017.10.04 17:00 157.35000000 157.38000000 157.00000000 157.53000000 153.13325533 3.44425574 51 1507140000 2017.10.04 18:00 157.40000000 157.98000000 157.35000000 158.73000000 153.59485006 3.35873215 132 1507143600 2017.10.04 19:00 158.00000000 157.90000000 157.90000000 158.90000000 154.00486434 3.15235247 107 1507147200 2017.10.04 20:00 157.93000000 157.88000000 157.30000000 158.28000000 154.37392488 2.71245578 102 1507215600 2017.10.05 15:00 157.65000000 156.35000000 156.30000000 159.27000000 154.56212251 2.42368023 144 1507219200 2017.10.05 16:00 156.38000000 157.15000000 156.05000000 157.55000000 154.80858703 2.18852453 117 1507222800 2017.10.05 17:00 157.30000000 158.02000000 157.23000000 158.30000000 155.11443589 2.22920433 195 1507226400 2017.10.05 18:00 158.05000000 158.80000000 158.02000000 159.05000000 155.46544199 2.26064695 96 1507230000 2017.10.05 19:00 158.68000000 158.65000000 158.52000000 158.95000000 155.76873323 2.23079505 60 1507233600 2017.10.05 20:00 158.82000000 158.57000000 158.57000000 158.85000000 156.03552054 2.19000116 42 1507302000 2017.10.06 15:00 157.70000000 158.02000000 156.82000000 158.50000000 156.22451859 2.11243269 264 1507305600 2017.10.06 16:00 157.80000000 155.32000000 155.20000000 158.03000000 156.13837396 1.87152258 102 1507309200 2017.10.06 17:00 156.05000000 156.88000000 156.03000000 157.73000000 156.20900501 1.80751451 85 1507312800 2017.10.06 18:00 156.90000000 156.88000000 156.78000000 157.32000000 156.27290930 1.72399976 805 1507316400 2017.10.06 19:00 156.85000000 156.38000000 156.35000000 157.18000000 156.28310841 1.65566639 517 1507320000 2017.10.06 20:00 156.10000000 157.00000000 155.63000000 157.20000000 156.35138380 1.53152209 138 1507561200 2017.10.09 15:00 156.20000000 156.05000000 154.35000000 158.50000000 156.32268058 1.42403689 259 1507564800 2017.10.09 16:00 156.38000000 156.80000000 155.78000000 157.20000000 156.36813957 1.29941611 76 1507568400 2017.10.09 17:00 156.65000000 156.88000000 156.35000000 157.48000000 156.41688819 1.25554907 463 1507572000 2017.10.09 18:00 156.90000000 157.75000000 156.75000000 158.18000000 156.54385122 1.19617077 152 1507575600 2017.10.09 19:00 157.77000000 157.95000000 157.65000000 158.13000000 156.67777015 1.13751255 41 1507579200 2017.10.09 20:00 157.40000000 156.45000000 156.18000000 157.82000000 156.65607775 1.11288380 383 1507647600 2017.10.10 15:00 156.63000000 157.95000000 155.25000000 158.05000000 156.77930844 1.05103093 122 1507651200 2017.10.10 16:00 157.93000000 159.18000000 157.70000000 159.68000000 157.00794573 1.05966140 215 1507654800 2017.10.10 17:00 158.80000000 159.40000000 158.80000000 159.88000000 157.23576043 1.10146106 158 1507658400 2017.10.10 18:00 159.45000000 159.75000000 159.35000000 159.85000000 157.47521181 1.18132878 83 1507662000 2017.10.10 19:00 159.78000000 160.55000000 159.45000000 160.65000000 157.76804878 1.33119560 73 1507665600 2017.10.10 20:00 160.48000000 160.60000000 160.13000000 161.10000000 158.03775842 1.46563995 227 1507734000 2017.10.11 15:00 160.95000000 161.25000000 160.55000000 161.78000000 158.34368619 1.66550562 160 1507737600 2017.10.11 16:00 161.23000000 159.55000000 158.93000000 161.50000000 158.45857322 1.71157780 129 1507741200 2017.10.11 17:00 159.82000000 159.57000000 159.20000000 160.78000000 158.56442339 1.75136437 216 1507744800 2017.10.11 18:00 159.60000000 159.30000000 159.15000000 159.82000000 158.63447831 1.61528078 133 1507748400 2017.10.11 19:00 159.18000000 160.38000000 158.63000000 160.65000000 158.80071847 1.63897190 93 1507752000 2017.10.11 20:00 160.48000000 160.90000000 160.40000000 162.18000000 159.00065004 1.67617536 148 1507820400 2017.10.12 15:00 161.55000000 162.45000000 161.13000000 162.73000000 159.32915956 1.78296008 177 1507824000 2017.10.12 16:00 162.48000000 163.07000000 162.30000000 164.25000000 159.68543008 1.93982881 219 1507827600 2017.10.12 17:00 163.25000000 163.18000000 162.90000000 163.63000000 160.01824626 1.96215813 68 1507831200 2017.10.12 18:00 163.15000000 162.57000000 162.43000000 163.50000000 160.26127043 1.93850198 51 1507834800 2017.10.12 19:00 162.60000000 158.38000000 156.35000000 162.82000000 160.08210182 1.81791168 406 1507838400 2017.10.12 20:00 158.30000000 157.60000000 157.13000000 158.38000000 159.84571117 1.83267098 115 1507906800 2017.10.13 15:00 157.43000000 156.40000000 155.40000000 158.05000000 159.51754820 1.98285579 456 1507910400 2017.10.13 16:00 156.28000000 156.65000000 156.13000000 157.30000000 159.24444837 2.04313863 174 1507914000 2017.10.13 17:00 156.60000000 156.07000000 155.93000000 156.70000000 158.94211995 2.24633002 262 1507917600 2017.10.13 18:00 156.05000000 151.32000000 151.07000000 156.18000000 158.21620377 3.03446212 264 1507921200 2017.10.13 19:00 151.23000000 151.45000000 150.27000000 152.00000000 157.57180341 3.59390762 204 1507924800 2017.10.13 20:00 151.32000000 150.25000000 149.65000000 151.55000000 156.87448880 4.15259230 225 1508166000 2017.10.16 15:00 150.63000000 152.55000000 150.57000000 153.32000000 156.46263272 4.32944273 303 1508169600 2017.10.16 16:00 152.48000000 151.40000000 150.00000000 152.75000000 155.98047723 4.53975327 152 1508173200 2017.10.16 17:00 151.53000000 153.23000000 151.48000000 153.50000000 155.71852701 4.51289393 169 1508176800 2017.10.16 18:00 153.30000000 152.90000000 152.45000000 153.30000000 155.45009587 4.55842478 358 1508180400 2017.10.16 19:00 152.82000000 152.55000000 152.32000000 152.82000000 155.17389626 4.59120334 93 1508184000 2017.10.16 20:00 152.53000000 152.40000000 151.93000000 152.55000000 154.90971567 4.61188595 124 1508252400 2017.10.17 15:00 152.55000000 151.82000000 151.32000000 152.77000000 154.61545703 4.57107098 613 1508256000 2017.10.17 16:00 151.80000000 152.05000000 151.68000000 152.07000000 154.37112779 4.43837249 47 1508259600 2017.10.17 17:00 152.03000000 151.90000000 151.23000000 152.35000000 154.13578229 4.12786495 229 1508263200 2017.10.17 18:00 151.85000000 151.75000000 151.50000000 151.85000000 153.90856493 3.66996617 80 1508266800 2017.10.17 19:00 151.73000000 151.77000000 151.50000000 151.77000000 153.70489208 3.06209811 23 1508270400 2017.10.17 20:00 151.63000000 152.50000000 151.45000000 152.50000000 153.59014045 2.32972238 87 1508338800 2017.10.18 15:00 152.10000000 150.88000000 149.43000000 152.55000000 153.33203184 2.08413418 287 1508342400 2017.10.18 16:00 151.07000000 151.50000000 150.65000000 151.57000000 153.15755261 1.83415741 438 1508346000 2017.10.18 17:00 151.28000000 151.23000000 151.02000000 151.63000000 152.97397617 1.65716664 755 1508349600 2017.10.18 18:00 151.10000000 150.85000000 150.63000000 151.25000000 152.77169273 1.39659301 456 1508353200 2017.10.18 19:00 151.03000000 150.30000000 150.15000000 151.23000000 152.53629342 1.13003499 604 1508356800 2017.10.18 20:00 150.55000000 149.43000000 149.40000000 150.57000000 152.24045595 1.11355577 408 1508425200 2017.10.19 15:00 149.80000000 149.53000000 149.43000000 150.32000000 151.98231729 1.13174286 145 1508428800 2017.10.19 16:00 149.50000000 149.70000000 148.85000000 149.70000000 151.76495374 1.11086975 54 1508432400 2017.10.19 17:00 149.80000000 151.65000000 149.70000000 152.05000000 151.75400576 1.09429124 359 1508436000 2017.10.19 18:00 151.80000000 151.55000000 151.32000000 152.98000000 151.73457664 1.08756821 869 1508439600 2017.10.19 19:00 151.57000000 151.48000000 150.75000000 151.93000000 151.71033125 1.02857382 736 1508443200 2017.10.19 20:00 151.38000000 151.82000000 151.30000000 152.03000000 151.72077589 0.99789335 197 1508511600 2017.10.20 15:00 152.18000000 154.07000000 151.65000000 154.20000000 151.94451152 1.19453823 212 1508515200 2017.10.20 16:00 154.03000000 156.27000000 154.03000000 156.65000000 152.35646280 1.67437411 205 1508518800 2017.10.20 17:00 156.43000000 156.23000000 156.03000000 156.70000000 152.72537111 2.01718730 206 1508522400 2017.10.20 18:00 156.20000000 155.68000000 154.93000000 156.32000000 153.00676434 2.22881326 328 1508526000 2017.10.20 19:00 155.65000000 155.40000000 155.20000000 156.30000000 153.23469154 2.37103436 69 1508529600 2017.10.20 20:00 155.30000000 156.50000000 155.30000000 156.50000000 153.54567330 2.57875637 153 1508770800 2017.10.23 15:00 155.05000000 157.43000000 154.53000000 158.40000000 153.91560918 2.83006637 513 1508774400 2017.10.23 16:00 157.45000000 157.43000000 157.05000000 157.60000000 154.25031306 3.04752051 149 1508778000 2017.10.23 17:00 157.38000000 155.95000000 155.88000000 157.60000000 154.41218801 3.03811122 260 1508781600 2017.10.23 18:00 155.93000000 155.93000000 155.65000000 156.00000000 154.55674153 3.03785715 30 1508785200 2017.10.23 19:00 156.07000000 153.80000000 153.35000000 156.07000000 154.48467091 2.92641926 454 1508788800 2017.10.23 20:00 153.90000000 152.05000000 151.23000000 154.40000000 154.25279749 2.80141190 209 1508857200 2017.10.24 15:00 151.65000000 150.50000000 149.93000000 152.05000000 153.89538821 2.72878337 202 1508860800 2017.10.24 16:00 150.55000000 150.27000000 150.25000000 151.10000000 153.55011314 2.65791171 50 1508864400 2017.10.24 17:00 150.65000000 151.20000000 150.25000000 151.40000000 153.32629284 2.58266130 234 1508868000 2017.10.24 18:00 151.18000000 151.30000000 151.00000000 151.35000000 153.13331257 2.53926135 49 1508871600 2017.10.24 19:00 151.32000000 151.00000000 151.00000000 151.35000000 152.93013994 2.62197034 26 1508875200 2017.10.24 20:00 151.03000000 151.48000000 150.80000000 151.70000000 152.79203138 2.67227963 411 1508943600 2017.10.25 15:00 150.28000000 156.40000000 150.23000000 156.52000000 153.13564744 2.63996200 198 1508947200 2017.10.25 16:00 156.43000000 154.55000000 154.00000000 156.43000000 153.27034768 2.59264786 1300 1508950800 2017.10.25 17:00 154.57000000 153.88000000 153.85000000 155.57000000 153.32840981 2.57064295 1314 1508954400 2017.10.25 18:00 153.82000000 152.82000000 152.55000000 154.95000000 153.27998983 2.50097870 784 1508958000 2017.10.25 19:00 152.88000000 152.75000000 152.75000000 153.13000000 153.22951460 2.42702887 40 1508961600 2017.10.25 20:00 152.73000000 152.70000000 152.48000000 153.27000000 153.17908464 2.37716478 81 1509030000 2017.10.26 15:00 152.85000000 152.45000000 151.55000000 153.35000000 153.10964801 2.34157285 108 1509033600 2017.10.26 16:00 152.50000000 152.85000000 152.32000000 154.00000000 153.08491963 2.21888835 101 1509037200 2017.10.26 17:00 152.93000000 152.98000000 151.50000000 153.23000000 153.07492728 1.99517437 205 1509040800 2017.10.26 18:00 153.32000000 153.98000000 153.10000000 154.32000000 153.16112468 1.76172973 214 1509044400 2017.10.26 19:00 154.00000000 153.65000000 153.23000000 154.03000000 153.20768424 1.66133425 64 1509048000 2017.10.26 20:00 153.63000000 153.93000000 153.00000000 153.93000000 153.27647621 1.57684340 138 1509116400 2017.10.27 15:00 153.50000000 155.10000000 153.40000000 156.10000000 153.45014515 1.68446758 183 1509120000 2017.10.27 16:00 155.07000000 154.70000000 154.10000000 155.23000000 153.56917894 1.71954229 84 1509123600 2017.10.27 17:00 154.68000000 154.88000000 154.63000000 155.00000000 153.69401904 1.64122331 35 1509127200 2017.10.27 18:00 154.85000000 155.40000000 154.80000000 155.48000000 153.85649342 1.54106335 43 1509130800 2017.10.27 19:00 155.43000000 155.25000000 154.88000000 155.68000000 153.98920833 1.48463870 97 1509134400 2017.10.27 20:00 155.28000000 155.63000000 154.52000000 155.90000000 154.14547421 1.43345192 143 1509375600 2017.10.30 15:00 154.82000000 157.60000000 154.82000000 158.40000000 154.47447666 1.50422540 178 1509379200 2017.10.30 16:00 157.63000000 156.77000000 156.48000000 157.65000000 154.69309793 1.46706433 97 1509382800 2017.10.30 17:00 156.75000000 156.00000000 155.93000000 157.68000000 154.81756480 1.47718438 146 1509386400 2017.10.30 18:00 156.05000000 158.30000000 155.75000000 158.32000000 155.14922529 1.74693417 208 1509390000 2017.10.30 19:00 158.23000000 158.25000000 157.80000000 159.55000000 155.44453717 1.93539084 400 1509393600 2017.10.30 20:00 158.20000000 157.05000000 155.35000000 158.23000000 155.59743839 1.91993723 195 1509462000 2017.10.31 15:00 154.80000000 154.32000000 153.35000000 155.23000000 155.47577759 1.80376416 127 1509465600 2017.10.31 16:00 154.35000000 155.38000000 154.23000000 155.38000000 155.46665592 1.69241176 64 1509469200 2017.10.31 17:00 155.55000000 154.28000000 154.20000000 155.55000000 155.35364107 1.56784825 213 1509472800 2017.10.31 18:00 154.18000000 155.95000000 154.10000000 156.35000000 155.41043716 1.46714953 110 1509476400 2017.10.31 19:00 156.02000000 153.50000000 152.73000000 156.07000000 155.22849076 1.45048447 106 1509480000 2017.10.31 20:00 153.30000000 154.63000000 153.05000000 154.88000000 155.17149164 1.44268074 128 1509548400 2017.11.01 15:00 154.60000000 154.90000000 154.60000000 155.28000000 155.14563529 1.41125077 83 1509552000 2017.11.01 16:00 154.95000000 152.05000000 151.13000000 154.95000000 154.85081288 1.64042336 135 1509555600 2017.11.01 17:00 152.03000000 151.63000000 150.82000000 152.03000000 154.54406880 1.89489993 138 1509559200 2017.11.01 18:00 151.65000000 151.43000000 151.28000000 151.73000000 154.24749082 2.12781649 52 1509562800 2017.11.01 19:00 151.40000000 150.95000000 150.63000000 152.28000000 153.93344407 2.36635119 85 1509566400 2017.11.01 20:00 151.00000000 152.00000000 150.93000000 152.28000000 153.74930654 2.45553105 54 1509634800 2017.11.02 15:00 151.70000000 152.10000000 150.98000000 152.23000000 153.59222973 2.52116449 80 1509638400 2017.11.02 16:00 152.13000000 151.07000000 150.82000000 152.25000000 153.35201737 2.62989454 64 1509642000 2017.11.02 17:00 151.48000000 151.35000000 151.03000000 151.63000000 153.16134905 2.55623801 63 1509645600 2017.11.02 18:00 151.38000000 152.18000000 151.13000000 152.18000000 153.06788724 2.46410998 44 1509649200 2017.11.02 19:00 152.25000000 153.88000000 151.90000000 153.98000000 153.14523131 2.36090460 101 1509652800 2017.11.02 20:00 153.82000000 154.52000000 152.98000000 154.75000000 153.27616166 2.06044622 98 1509721200 2017.11.03 15:00 154.70000000 154.93000000 153.43000000 155.18000000 153.43367008 1.76902995 120 1509724800 2017.11.03 16:00 154.45000000 155.40000000 154.45000000 155.90000000 153.62093959 1.65698670 188 1509728400 2017.11.03 17:00 154.98000000 155.45000000 154.82000000 155.93000000 153.79513582 1.73293913 120 1509732000 2017.11.03 18:00 155.65000000 156.10000000 155.35000000 156.45000000 154.01464670 1.83253408 122 1509735600 2017.11.03 19:00 156.07000000 156.38000000 155.93000000 156.38000000 154.23991844 1.97686938 57 1509739200 2017.11.03 20:00 156.30000000 156.23000000 155.93000000 156.48000000 154.42945002 2.06478201 61 1509980400 2017.11.06 15:00 156.38000000 156.00000000 155.53000000 159.30000000 154.57902621 2.14390233 118 1509984000 2017.11.06 16:00 155.93000000 156.18000000 155.65000000 157.32000000 154.73149990 2.23707790 95 1509987600 2017.11.06 17:00 156.75000000 157.35000000 156.32000000 157.85000000 154.98088086 2.41728891 125 1509991200 2017.11.06 18:00 157.48000000 158.65000000 157.20000000 158.70000000 155.33032078 2.60046960 134 1509994800 2017.11.06 19:00 158.68000000 158.82000000 158.28000000 159.43000000 155.66267118 2.70496768 155 1509998400 2017.11.06 20:00 158.85000000 158.80000000 158.68000000 159.48000000 155.96146440 2.72912017 103 1510066800 2017.11.07 15:00 159.05000000 159.78000000 158.70000000 160.13000000 156.32513446 2.73719472 139 1510070400 2017.11.07 16:00 159.80000000 159.07000000 158.48000000 160.05000000 156.58655023 2.70601443 108 1510074000 2017.11.07 17:00 159.35000000 158.98000000 158.25000000 159.65000000 156.81449782 2.62608510 149 1510077600 2017.11.07 18:00 158.95000000 159.55000000 158.95000000 159.57000000 157.07502184 2.42129531 96 1510081200 2017.11.07 19:00 159.53000000 159.70000000 159.05000000 159.73000000 157.32501976 2.17247828 95 1510084800 2017.11.07 20:00 159.63000000 159.80000000 159.30000000 159.98000000 157.56073216 1.94418820 100 1510153200 2017.11.08 15:00 158.73000000 158.68000000 158.65000000 159.88000000 157.66732910 1.78479210 85 1510156800 2017.11.08 16:00 158.80000000 158.78000000 158.65000000 159.02000000 157.77329776 1.65823093 62 1510160400 2017.11.08 17:00 159.05000000 160.45000000 158.65000000 160.45000000 158.02822178 1.62767569 89 1510164000 2017.11.08 18:00 160.48000000 160.18000000 160.07000000 160.48000000 158.23315304 1.57733664 71 1510167600 2017.11.08 19:00 160.20000000 160.50000000 160.00000000 160.57000000 158.44904323 1.51309110 66 1510171200 2017.11.08 20:00 160.55000000 159.85000000 159.82000000 160.57000000 158.58246768 1.43739886 46 1510239600 2017.11.09 15:00 160.05000000 158.90000000 157.85000000 160.20000000 158.61270885 1.34744768 85 1510243200 2017.11.09 16:00 158.57000000 158.80000000 156.40000000 159.80000000 158.63054611 1.23373847 140 1510246800 2017.11.09 17:00 158.82000000 158.82000000 158.35000000 159.57000000 158.64858933 1.07793822 180 1510250400 2017.11.09 18:00 158.85000000 159.90000000 158.85000000 160.35000000 158.76777130 0.89560859 125 1510254000 2017.11.09 19:00 159.88000000 160.18000000 159.60000000 160.63000000 158.90226927 0.80423738 98 1510257600 2017.11.09 20:00 160.13000000 159.63000000 159.30000000 160.55000000 158.97157696 0.77317320 112 1510326000 2017.11.10 15:00 159.75000000 159.65000000 156.85000000 160.55000000 159.03618868 0.74535290 146 1510329600 2017.11.10 16:00 159.45000000 159.57000000 159.00000000 161.05000000 159.08702785 0.72008322 82 1510333200 2017.11.10 17:00 159.38000000 161.07000000 159.18000000 161.32000000 159.27588234 0.72931266 98 1510336800 2017.11.10 18:00 161.10000000 161.13000000 160.48000000 161.60000000 159.45246498 0.76219683 93 1510340400 2017.11.10 19:00 160.98000000 161.52000000 160.88000000 161.90000000 159.64937307 0.82001820 138 1510344000 2017.11.10 20:00 161.70000000 162.02000000 161.53000000 162.23000000 159.87514707 0.93017259 169 1510585200 2017.11.13 15:00 162.18000000 164.18000000 162.07000000 168.75000000 160.28513306 1.30689817 310 1510588800 2017.11.13 16:00 164.15000000 162.90000000 162.68000000 164.15000000 160.53416801 1.44049426 79 1510592400 2017.11.13 17:00 162.93000000 162.57000000 162.57000000 164.05000000 160.72805677 1.46613999 107 1510596000 2017.11.13 18:00 162.55000000 162.38000000 161.32000000 164.18000000 160.88538470 1.45832088 157 1510599600 2017.11.13 19:00 162.32000000 161.65000000 161.32000000 162.32000000 160.95820520 1.47260354 249 1510603200 2017.11.13 20:00 161.70000000 160.23000000 159.95000000 161.70000000 160.88885232 1.46418804 119 1510671600 2017.11.14 15:00 158.07000000 159.38000000 157.38000000 159.48000000 160.74515210 1.49038039 175 1510675200 2017.11.14 16:00 159.40000000 158.80000000 158.78000000 160.68000000 160.55989952 1.54097401 187 1510678800 2017.11.14 17:00 158.90000000 158.60000000 158.23000000 159.27000000 160.37324242 1.58019025 120 1510682400 2017.11.14 18:00 158.48000000 159.82000000 158.45000000 160.03000000 160.32055267 1.55748524 102 1510686000 2017.11.14 19:00 159.80000000 160.73000000 159.80000000 161.30000000 160.35954765 1.51196534 122 1510689600 2017.11.14 20:00 160.80000000 161.20000000 160.30000000 161.20000000 160.43959073 1.49566352 119 1510758000 2017.11.15 15:00 161.13000000 160.85000000 159.80000000 161.28000000 160.47867733 1.48595657 120 1510761600 2017.11.15 16:00 160.80000000 160.88000000 160.70000000 161.55000000 160.51689854 1.46459626 43 1510765200 2017.11.15 17:00 160.43000000 162.00000000 159.88000000 162.30000000 160.65814630 1.44222686 115 1510768800 2017.11.15 18:00 162.03000000 161.23000000 161.07000000 162.30000000 160.71260855 1.40918230 80 1510772400 2017.11.15 19:00 161.07000000 161.85000000 160.95000000 162.32000000 160.82093155 1.39681793 111 1510776000 2017.11.15 20:00 162.07000000 163.10000000 161.63000000 163.10000000 161.03798569 1.43093129 128 1510844400 2017.11.16 15:00 162.40000000 163.90000000 162.05000000 163.90000000 161.31055848 1.52154188 87 1510848000 2017.11.16 16:00 163.93000000 164.23000000 163.93000000 164.85000000 161.58860053 1.63545016 87 1510851600 2017.11.16 17:00 164.30000000 166.23000000 164.13000000 166.40000000 162.03063857 1.89154718 156 1510855200 2017.11.16 18:00 166.30000000 165.43000000 165.20000000 166.38000000 162.35438728 2.09822012 229 1510858800 2017.11.16 19:00 165.52000000 165.60000000 165.23000000 165.60000000 162.66349325 2.30229788 48 1510862400 2017.11.16 20:00 165.45000000 165.08000000 165.08000000 165.85000000 162.89363675 2.43489514 57 1510930800 2017.11.17 15:00 165.05000000 165.40000000 165.03000000 166.35000000 163.13233801 2.55748078 84 1510934400 2017.11.17 16:00 165.43000000 165.38000000 165.28000000 165.58000000 163.34640106 2.58752936 15 1510938000 2017.11.17 17:00 165.55000000 166.05000000 165.55000000 166.20000000 163.60388667 2.57149254 55 1510941600 2017.11.17 18:00 166.10000000 166.15000000 166.00000000 166.43000000 163.84637366 2.45856640 45 1510945200 2017.11.17 19:00 166.10000000 166.33000000 165.78000000 166.43000000 164.08290950 2.27211235 54 1510948800 2017.11.17 20:00 166.27000000 166.13000000 166.03000000 166.43000000 164.27787050 2.13953450 58 1511190000 2017.11.20 15:00 165.78000000 166.23000000 165.78000000 166.68000000 164.46378760 2.05334921 85 1511193600 2017.11.20 16:00 166.28000000 165.78000000 165.63000000 166.48000000 164.58914116 1.95040631 54 1511197200 2017.11.20 17:00 165.85000000 166.18000000 165.85000000 166.23000000 164.74065152 1.79823727 44 1511200800 2017.11.20 18:00 166.03000000 166.40000000 166.03000000 166.65000000 164.89868471 1.60933563 38 1511204400 2017.11.20 19:00 166.43000000 166.80000000 166.43000000 166.90000000 165.07976236 1.51118322 70 1511208000 2017.11.20 20:00 166.83000000 166.90000000 166.78000000 167.18000000 165.25311832 1.26782910 64 1511276400 2017.11.21 15:00 166.73000000 166.93000000 166.45000000 167.68000000 165.41282134 1.02372931 94 1511280000 2017.11.21 16:00 166.95000000 165.65000000 165.35000000 166.95000000 165.43540978 0.87443357 131 1511283600 2017.11.21 17:00 165.75000000 166.00000000 165.50000000 166.13000000 165.48918028 0.78159771 65 1511287200 2017.11.21 18:00 165.98000000 166.28000000 165.98000000 166.45000000 165.56449644 0.69613948 34 1511290800 2017.11.21 19:00 166.33000000 166.43000000 166.33000000 166.48000000 165.64692535 0.65238343 46 1511294400 2017.11.21 20:00 166.40000000 165.02000000 163.75000000 166.48000000 165.58721818 0.70208911 119 1511362800 2017.11.22 15:00 164.85000000 165.90000000 164.80000000 166.15000000 165.61700692 0.68634466 66 1511366400 2017.11.22 16:00 165.98000000 165.85000000 165.85000000 166.33000000 165.63919674 0.66248606 32 1511370000 2017.11.22 17:00 165.90000000 166.20000000 165.90000000 166.40000000 165.69260657 0.63421654 45 1511373600 2017.11.22 18:00 166.25000000 166.27000000 166.15000000 166.53000000 165.74759642 0.60340203 55 1511377200 2017.11.22 19:00 166.23000000 166.38000000 166.20000000 166.48000000 165.80782534 0.57427750 24 1511380800 2017.11.22 20:00 166.33000000 165.73000000 165.40000000 166.45000000 165.80041340 0.57415997 50 1511539200 2017.11.24 16:00 166.55000000 166.25000000 166.25000000 166.95000000 165.84323117 0.54434543 29 1511542800 2017.11.24 17:00 166.55000000 166.38000000 166.08000000 166.90000000 165.89435201 0.52439697 55 1511546400 2017.11.24 18:00 166.40000000 165.10000000 164.53000000 166.73000000 165.81869944 0.58395285 111 1511550000 2017.11.24 19:00 165.08000000 165.40000000 164.93000000 165.65000000 165.77882330 0.61148619 42 1511553600 2017.11.24 20:00 165.38000000 165.68000000 165.33000000 165.98000000 165.76941156 0.60997314 22 1511794800 2017.11.27 15:00 165.10000000 166.35000000 165.10000000 166.98000000 165.82470570 0.58163755 72 1511798400 2017.11.27 16:00 166.25000000 166.30000000 166.20000000 166.58000000 165.86997182 0.53262571 15 1511802000 2017.11.27 17:00 166.40000000 166.00000000 164.90000000 166.45000000 165.88235546 0.47780402 68 1511805600 2017.11.27 18:00 165.88000000 165.98000000 165.78000000 166.18000000 165.89165494 0.41543269 32 1511809200 2017.11.27 19:00 165.93000000 166.33000000 165.85000000 166.90000000 165.93340209 0.41554557 49 1511812800 2017.11.27 20:00 166.35000000 164.38000000 163.85000000 166.35000000 165.78545903 0.55517564 119 1511881200 2017.11.28 15:00 164.13000000 164.13000000 162.48000000 165.20000000 165.62779627 0.68074029 117 1511884800 2017.11.28 16:00 164.20000000 164.23000000 163.30000000 164.25000000 165.49467281 0.75100245 37 1511888400 2017.11.28 17:00 164.05000000 164.23000000 163.85000000 165.10000000 165.37422778 0.82793461 84 1511892000 2017.11.28 18:00 164.30000000 164.25000000 164.25000000 164.63000000 165.26715847 0.88794632 48 1511895600 2017.11.28 19:00 164.08000000 164.08000000 163.70000000 164.15000000 165.15409576 0.95047783 35 1511899200 2017.11.28 20:00 164.13000000 164.58000000 164.13000000 164.73000000 165.09941997 0.94616864 73 1511967600 2017.11.29 15:00 164.27000000 164.45000000 163.27000000 164.70000000 165.03757045 0.93688062 119 1511971200 2017.11.29 16:00 164.43000000 165.38000000 164.43000000 165.78000000 165.07018279 0.88319046 60 1511974800 2017.11.29 17:00 165.43000000 164.10000000 164.03000000 165.43000000 164.97778443 0.91321778 119 1511978400 2017.11.29 18:00 164.02000000 164.08000000 163.95000000 164.33000000 164.89228115 0.90360761 47 1511982000 2017.11.29 19:00 164.10000000 164.13000000 164.00000000 164.23000000 164.81968294 0.86585657 16 1511985600 2017.11.29 20:00 164.08000000 163.48000000 162.90000000 164.08000000 164.69209409 0.93081749 149 1512054000 2017.11.30 15:00 163.25000000 162.25000000 161.60000000 163.43000000 164.45951370 1.09836134 136 1512057600 2017.11.30 16:00 162.10000000 162.73000000 161.32000000 162.85000000 164.29479811 1.16002883 111 1512061200 2017.11.30 17:00 162.30000000 161.13000000 161.13000000 162.50000000 163.99338877 1.31753023 148 1512064800 2017.11.30 18:00 161.05000000 160.93000000 160.65000000 161.40000000 163.70163746 1.43277913 67 1512068400 2017.11.30 19:00 161.07000000 161.20000000 160.35000000 161.28000000 163.46338627 1.48541808 28 1512072000 2017.11.30 20:00 161.23000000 160.85000000 159.45000000 161.25000000 163.21449234 1.52786169 177 1512140400 2017.12.01 15:00 160.25000000 162.30000000 160.00000000 162.63000000 163.12739783 1.38603323 94 1512144000 2017.12.01 16:00 162.27000000 164.05000000 161.43000000 164.38000000 163.21526470 1.36296194 151 1512147600 2017.12.01 17:00 163.78000000 162.35000000 162.23000000 164.18000000 163.13285854 1.36527104 116 1512151200 2017.12.01 18:00 162.40000000 162.95000000 162.10000000 163.25000000 163.11544344 1.34432957 87 1512154800 2017.12.01 19:00 162.90000000 161.27000000 161.27000000 162.95000000 162.93968692 1.38390555 63 1512158400 2017.12.01 20:00 161.30000000 161.73000000 161.27000000 162.23000000 162.82447865 1.38089627 148 1512399600 2017.12.04 15:00 162.68000000 161.95000000 161.70000000 162.68000000 162.74119497 1.36683436 93 1512403200 2017.12.04 16:00 161.98000000 161.50000000 161.05000000 161.98000000 162.62298592 1.32904909 85 1512406800 2017.12.04 17:00 161.18000000 161.45000000 160.70000000 161.53000000 162.51127298 1.28496936 171 1512410400 2017.12.04 18:00 161.50000000 161.07000000 161.02000000 161.68000000 162.37400888 1.13908198 48 1512414000 2017.12.04 19:00 160.93000000 159.88000000 159.63000000 161.07000000 162.13648423 1.16991793 202 1512417600 2017.12.04 20:00 159.95000000 160.35000000 159.75000000 161.48000000 161.96634287 1.13147771 246 1512486000 2017.12.05 15:00 160.57000000 161.18000000 160.00000000 161.93000000 161.89145308 1.02337534 79 1512489600 2017.12.05 16:00 161.15000000 160.40000000 160.25000000 161.15000000 161.74940993 0.98127723 34 1512493200 2017.12.05 17:00 160.18000000 160.23000000 160.18000000 160.73000000 161.60470422 1.00365740 90 1512496800 2017.12.05 18:00 160.25000000 160.05000000 159.57000000 160.35000000 161.45663715 1.00434105 112 1512500400 2017.12.05 19:00 160.30000000 160.73000000 160.23000000 160.93000000 161.38743361 1.00786032 63 1512504000 2017.12.05 20:00 160.80000000 161.13000000 160.60000000 161.75000000 161.36291612 1.00322861 108 1512572400 2017.12.06 15:00 161.28000000 160.82000000 160.25000000 161.35000000 161.31120983 1.00860628 64 1512576000 2017.12.06 16:00 160.80000000 160.45000000 160.38000000 160.82000000 161.22918984 1.02338219 64 1512579600 2017.12.06 17:00 160.43000000 159.75000000 158.98000000 160.53000000 161.08831462 1.04928498 140 1512583200 2017.12.06 18:00 159.57000000 159.00000000 158.85000000 159.57000000 160.88942751 0.92189778 60 1512586800 2017.12.06 19:00 158.98000000 157.63000000 157.40000000 158.98000000 160.57900585 1.11278114 101 1512590400 2017.12.06 20:00 157.57000000 155.82000000 154.95000000 157.60000000 160.12576719 1.43519934 191 1512658800 2017.12.07 15:00 155.93000000 154.50000000 154.38000000 155.95000000 159.58997984 1.92580782 108 1512662400 2017.12.07 16:00 154.40000000 154.77000000 154.25000000 154.77000000 159.13093414 2.21169191 66 1512666000 2017.12.07 17:00 154.63000000 153.80000000 152.70000000 154.63000000 158.62322613 2.50378884 232 1512669600 2017.12.07 18:00 153.77000000 153.00000000 152.78000000 153.77000000 158.08768078 2.81298524 73 1512673200 2017.12.07 19:00 153.05000000 152.43000000 152.25000000 153.18000000 157.54885404 3.08554350 114 1512676800 2017.12.07 20:00 152.53000000 153.77000000 151.95000000 153.78000000 157.18896318 3.17139300 144 1512745200 2017.12.08 15:00 153.38000000 153.35000000 153.10000000 154.30000000 156.82334764 3.30290487 58 1512748800 2017.12.08 16:00 153.32000000 153.13000000 152.13000000 153.38000000 156.47160025 3.38028043 118 1512752400 2017.12.08 17:00 152.98000000 152.18000000 152.15000000 153.18000000 156.06287641 3.42237648 89 1512756000 2017.12.08 18:00 152.13000000 151.65000000 151.25000000 152.18000000 155.64260247 3.49482282 44 1512759600 2017.12.08 19:00 151.55000000 151.35000000 151.15000000 151.93000000 155.23378319 3.53751950 70 1512763200 2017.12.08 20:00 151.28000000 152.32000000 151.18000000 152.65000000 154.95628003 3.47093059 84 1513004400 2017.12.11 15:00 153.10000000 152.00000000 151.40000000 153.10000000 154.67472955 3.31687774 62 1513008000 2017.12.11 16:00 152.02000000 152.82000000 151.95000000 153.77000000 154.49808864 3.02321376 87 1513011600 2017.12.11 17:00 152.90000000 152.32000000 152.13000000 153.38000000 154.29065162 2.70931260 85 1513015200 2017.12.11 18:00 152.30000000 151.48000000 151.23000000 152.30000000 154.02297052 2.38245735 89 1513018800 2017.12.11 19:00 151.50000000 150.90000000 150.82000000 151.57000000 153.72554475 2.06112528 84 1513022400 2017.12.11 20:00 150.93000000 150.02000000 149.98000000 151.28000000 153.37263573 1.76901603 161 1513090800 2017.12.12 15:00 150.15000000 150.10000000 149.23000000 150.18000000 153.06095614 1.53790224 97 1513094400 2017.12.12 16:00 150.13000000 149.35000000 149.07000000 150.13000000 152.70753174 1.49440775 69 1513098000 2017.12.12 17:00 149.38000000 149.38000000 149.10000000 149.78000000 152.39062396 1.51063549 73 1513101600 2017.12.12 18:00 149.35000000 150.60000000 149.18000000 150.75000000 152.22008834 1.40927274 85 1513105200 2017.12.12 19:00 150.70000000 149.77000000 149.77000000 151.55000000 151.98674660 1.38729481 91 1513108800 2017.12.12 20:00 149.75000000 149.35000000 149.18000000 150.43000000 151.73562787 1.41280895 81 1513177200 2017.12.13 15:00 149.55000000 149.75000000 149.55000000 151.53000000 151.54652046 1.42558924 75 1513180800 2017.12.13 16:00 149.68000000 149.13000000 149.10000000 149.95000000 151.31637565 1.37853649 70 1513184400 2017.12.13 17:00 149.10000000 148.10000000 147.88000000 149.60000000 151.01005416 1.40681355 125 1513188000 2017.12.13 18:00 148.05000000 147.88000000 147.73000000 148.13000000 150.71195376 1.42914712 66 1513191600 2017.12.13 19:00 147.77000000 147.95000000 147.75000000 148.05000000 150.44891055 1.47457734 73 1513195200 2017.12.13 20:00 147.93000000 148.07000000 147.28000000 148.07000000 150.22234764 1.51424526 104 1513263600 2017.12.14 15:00 148.32000000 145.88000000 145.80000000 148.32000000 149.80879072 1.74420290 116 1513267200 2017.12.14 16:00 145.85000000 145.93000000 145.48000000 146.70000000 149.43938208 1.84832971 82 1513270800 2017.12.14 17:00 145.88000000 145.80000000 145.25000000 146.02000000 149.09277426 1.93003535 104 1513274400 2017.12.14 18:00 145.78000000 145.77000000 145.60000000 145.95000000 148.77631957 1.88301059 51 1513278000 2017.12.14 19:00 145.75000000 145.57000000 145.53000000 146.25000000 148.47095580 1.83852632 60 1513281600 2017.12.14 20:00 145.55000000 146.73000000 145.53000000 146.73000000 148.30515049 1.74651255 108 1513350000 2017.12.15 15:00 146.75000000 146.20000000 146.18000000 147.40000000 148.10465997 1.69697641 72 1513353600 2017.12.15 16:00 146.25000000 146.20000000 146.20000000 146.40000000 147.92326378 1.68150413 15 1513357200 2017.12.15 17:00 146.27000000 145.82000000 145.78000000 146.38000000 147.72295294 1.65740436 41 1513360800 2017.12.15 18:00 145.80000000 144.98000000 144.98000000 145.80000000 147.46171933 1.70669019 78 1513364400 2017.12.15 19:00 144.95000000 144.50000000 144.43000000 145.00000000 147.17965082 1.76032480 49 1513368000 2017.12.15 20:00 144.52000000 144.32000000 143.93000000 144.52000000 146.90730312 1.68415036 104 1513609200 2017.12.18 15:00 144.57000000 143.68000000 143.38000000 144.60000000 146.59994092 1.68551556 129 1513612800 2017.12.18 16:00 143.77000000 142.82000000 142.82000000 143.77000000 146.23994655 1.74863990 51 1513616400 2017.12.18 17:00 142.80000000 142.20000000 142.15000000 142.95000000 145.85518973 1.76808848 79 1513620000 2017.12.18 18:00 142.18000000 142.15000000 142.05000000 142.50000000 145.50231452 1.78033510 61 1513623600 2017.12.18 19:00 142.13000000 141.55000000 141.55000000 142.13000000 145.12590361 1.87811881 70 1513627200 2017.12.18 20:00 141.57000000 140.25000000 140.23000000 141.57000000 144.66153184 2.06565770 149 1513695600 2017.12.19 15:00 141.13000000 141.35000000 140.60000000 142.28000000 144.34614786 2.06515783 149 1513699200 2017.12.19 16:00 141.18000000 142.32000000 140.52000000 142.40000000 144.15318139 1.93855761 108 1513702800 2017.12.19 17:00 142.35000000 141.38000000 141.35000000 142.73000000 143.88906888 1.99238576 71 1513706400 2017.12.19 18:00 141.35000000 142.20000000 141.25000000 142.30000000 143.72820518 1.97429020 68 1513710000 2017.12.19 19:00 142.23000000 140.30000000 140.30000000 142.25000000 143.40170945 2.05861275 94 1513713600 2017.12.19 20:00 140.32000000 140.28000000 139.60000000 140.43000000 143.10440378 2.10640365 92 1513782000 2017.12.20 15:00 140.40000000 139.40000000 138.82000000 140.45000000 142.75160342 2.19580863 111 1513785600 2017.12.20 16:00 139.38000000 139.73000000 139.13000000 139.75000000 142.46383167 2.11461783 42 1513789200 2017.12.20 17:00 139.75000000 138.95000000 138.95000000 140.10000000 142.12918103 2.08305940 86 1513792800 2017.12.20 18:00 138.93000000 137.90000000 137.90000000 138.95000000 141.72640189 2.07488204 70 1513796400 2017.12.20 19:00 137.82000000 138.63000000 137.57000000 138.63000000 141.43150647 1.96655627 89 1513800000 2017.12.20 20:00 138.50000000 138.32000000 137.93000000 138.50000000 141.13517252 1.90262533 66 1513868400 2017.12.21 15:00 138.50000000 138.65000000 138.23000000 139.13000000 140.89848942 1.80804800 63 1513872000 2017.12.21 16:00 138.68000000 138.55000000 138.53000000 138.70000000 140.67482376 1.68667842 33 1513875600 2017.12.21 17:00 138.57000000 137.85000000 137.85000000 138.60000000 140.40579293 1.62178571 55 1513879200 2017.12.21 18:00 137.88000000 137.50000000 137.13000000 137.88000000 140.12905075 1.61182903 53 1513882800 2017.12.21 19:00 137.57000000 136.20000000 136.20000000 137.57000000 139.75485544 1.71876156 68 1513886400 2017.12.21 20:00 136.23000000 136.25000000 136.18000000 136.68000000 139.42105968 1.77238262 58 1513954800 2017.12.22 15:00 136.70000000 135.63000000 135.60000000 136.85000000 139.06000638 1.87585973 78 1513958400 2017.12.22 16:00 135.60000000 135.50000000 135.48000000 135.68000000 138.72095815 2.01259716 34 1513962000 2017.12.22 17:00 135.48000000 134.25000000 134.25000000 135.48000000 138.29515261 2.16532345 77 1513965600 2017.12.22 18:00 134.23000000 134.27000000 133.80000000 134.38000000 137.91180475 2.16243251 53 1513969200 2017.12.22 19:00 134.25000000 134.28000000 134.18000000 134.35000000 137.56591858 2.17472965 34 1513972800 2017.12.22 20:00 134.20000000 134.07000000 134.07000000 134.45000000 137.23297395 2.05366643 15 1514300400 2017.12.26 15:00 133.50000000 133.32000000 133.32000000 133.50000000 136.86030977 2.11199027 4 1514304000 2017.12.26 16:00 133.35000000 133.48000000 133.35000000 133.68000000 136.53837550 2.09920251 28 1514307600 2017.12.26 17:00 133.45000000 132.48000000 132.43000000 133.48000000 136.15186355 2.18597914 61 1514311200 2017.12.26 18:00 132.50000000 132.18000000 132.10000000 132.50000000 135.77359083 2.21122498 50 1514314800 2017.12.26 19:00 132.20000000 133.25000000 132.20000000 133.45000000 135.53324885 2.16592793 36 1514318400 2017.12.26 20:00 133.15000000 133.20000000 133.03000000 134.05000000 135.31103467 2.16111529 41 1514386800 2017.12.27 15:00 132.70000000 131.85000000 131.63000000 134.20000000 134.98141232 2.15818974 158 1514390400 2017.12.27 16:00 131.80000000 131.60000000 131.52000000 132.18000000 134.65937305 2.14621134 89 1514394000 2017.12.27 17:00 131.52000000 131.43000000 130.75000000 132.05000000 134.35181371 2.05912795 182 1514397600 2017.12.27 18:00 131.57000000 131.80000000 131.43000000 132.15000000 134.10878384 1.89258985 141 1514401200 2017.12.27 19:00 131.85000000 132.28000000 131.63000000 132.28000000 133.93461395 1.71799458 58 1514404800 2017.12.27 20:00 132.25000000 132.30000000 132.18000000 132.78000000 133.77893643 1.52725411 104 1514473200 2017.12.28 15:00 132.40000000 132.25000000 130.80000000 133.35000000 133.63332344 1.42591346 201 1514476800 2017.12.28 16:00 132.23000000 135.07000000 131.50000000 138.13000000 133.77014978 1.38732780 349 1514480400 2017.12.28 17:00 135.00000000 135.73000000 134.55000000 136.45000000 133.95680218 1.47663239 233 1514484000 2017.12.28 18:00 135.75000000 135.28000000 134.43000000 136.00000000 134.08282102 1.53325587 179 1514487600 2017.12.28 19:00 135.18000000 135.60000000 134.80000000 135.98000000 134.22731425 1.64794312 214 1514491200 2017.12.28 20:00 135.75000000 136.63000000 135.28000000 136.95000000 134.45614147 1.85295053 213 1514559600 2017.12.29 15:00 136.73000000 132.82000000 132.43000000 136.73000000 134.30031847 1.79982146 218 1514563200 2017.12.29 16:00 132.95000000 132.00000000 131.50000000 132.95000000 134.08124052 1.75476825 147 1514566800 2017.12.29 17:00 132.32000000 133.60000000 131.35000000 133.75000000 134.03540809 1.72827741 182 1514570400 2017.12.29 18:00 133.50000000 134.32000000 132.63000000 134.48000000 134.06251208 1.73696936 142 1514574000 2017.12.29 19:00 134.35000000 133.57000000 133.55000000 135.90000000 134.01560617 1.68469763 186 1514577600 2017.12.29 20:00 133.55000000 135.15000000 133.25000000 135.55000000 134.12364368 1.69117557 201 1514991600 2018.01.03 15:00 136.68000000 136.73000000 135.88000000 136.75000000 134.37186809 1.85825437 86 1514995200 2018.01.03 16:00 136.78000000 138.35000000 136.68000000 138.40000000 134.75073779 2.15943933 197 1514998800 2018.01.03 17:00 138.30000000 139.23000000 137.13000000 140.32000000 135.17733420 2.41315063 410 1515002400 2018.01.03 18:00 139.20000000 139.32000000 138.57000000 139.70000000 135.57187380 2.56809951 125 1515006000 2018.01.03 19:00 139.30000000 138.65000000 138.35000000 139.32000000 135.86502867 2.57146313 121 1515009600 2018.01.03 20:00 138.63000000 138.40000000 138.07000000 138.80000000 136.10645451 2.53134603 68 1515078000 2018.01.04 15:00 138.73000000 138.07000000 137.65000000 139.05000000 136.29345885 2.46430113 280 1515081600 2018.01.04 16:00 138.10000000 137.43000000 137.18000000 138.13000000 136.40170086 2.33124639 183 1515085200 2018.01.04 17:00 137.75000000 137.25000000 137.18000000 138.10000000 136.48249125 2.15741526 130 1515088800 2018.01.04 18:00 137.23000000 138.45000000 137.20000000 138.65000000 136.66987304 2.20019850 156 1515092400 2018.01.04 19:00 138.50000000 138.23000000 138.10000000 138.63000000 136.81845656 2.23710361 148 1515096000 2018.01.04 20:00 138.20000000 138.70000000 137.88000000 138.73000000 136.99765117 2.27260729 130 1515164400 2018.01.05 15:00 138.18000000 137.90000000 137.18000000 138.57000000 137.08358916 2.27144305 183 1515168000 2018.01.05 16:00 137.98000000 138.13000000 137.88000000 138.40000000 137.18324733 2.29507758 76 1515171600 2018.01.05 17:00 138.28000000 137.70000000 137.48000000 138.28000000 137.23246187 2.08410365 89 1515175200 2018.01.05 18:00 137.68000000 137.68000000 137.43000000 137.75000000 137.27508455 1.72538793 72 1515178800 2018.01.05 19:00 137.73000000 137.65000000 137.52000000 137.88000000 137.31079078 1.51348709 68 1515182400 2018.01.05 20:00 137.68000000 136.28000000 136.25000000 137.68000000 137.21262023 1.40409762 85 1515423600 2018.01.08 15:00 136.55000000 138.93000000 136.45000000 139.43000000 137.37618021 1.11966961 221 1515427200 2018.01.08 16:00 138.75000000 139.13000000 138.25000000 139.23000000 137.54321067 0.97069662 170 1515430800 2018.01.08 17:00 139.18000000 139.00000000 138.55000000 139.40000000 137.68195251 0.91958658 131 1515434400 2018.01.08 18:00 139.03000000 138.38000000 137.82000000 139.03000000 137.74843322 0.88308406 115 1515438000 2018.01.08 19:00 138.25000000 138.60000000 137.65000000 138.70000000 137.82953482 0.80040544 115 1515441600 2018.01.08 20:00 138.50000000 138.82000000 137.75000000 138.88000000 137.92386484 0.72351935 164 1515510000 2018.01.09 15:00 138.28000000 138.65000000 138.23000000 139.48000000 137.99302057 0.70310580 150 1515513600 2018.01.09 16:00 138.63000000 139.00000000 138.63000000 139.23000000 138.08892337 0.71166415 107 1515517200 2018.01.09 17:00 139.13000000 136.32000000 135.28000000 139.13000000 137.92045448 0.83599709 220 1515520800 2018.01.09 18:00 136.07000000 136.00000000 135.55000000 136.40000000 137.73755405 0.97388580 119 1515524400 2018.01.09 19:00 136.03000000 135.23000000 135.23000000 136.07000000 137.49873938 1.18499300 184 1515528000 2018.01.09 20:00 135.32000000 135.35000000 135.23000000 136.52000000 137.29409753 1.32228909 216 1515596400 2018.01.10 15:00 135.32000000 135.50000000 135.13000000 135.82000000 137.12323110 1.41970301 78 1515600000 2018.01.10 16:00 135.40000000 135.55000000 135.20000000 135.60000000 136.97339957 1.46538596 86 1515603600 2018.01.10 17:00 135.40000000 135.90000000 135.27000000 136.18000000 136.87117104 1.50255233 104 1515607200 2018.01.10 18:00 135.93000000 135.65000000 135.45000000 135.98000000 136.75486903 1.53569491 166 1515610800 2018.01.10 19:00 135.68000000 135.28000000 135.28000000 135.75000000 136.61440532 1.59743097 144 1515614400 2018.01.10 20:00 135.40000000 135.73000000 135.40000000 136.68000000 136.53017624 1.61684032 107 1515682800 2018.01.11 15:00 136.00000000 136.93000000 136.00000000 137.80000000 136.56825469 1.58879173 173 1515686400 2018.01.11 16:00 136.90000000 136.55000000 135.93000000 136.93000000 136.56651615 1.58799006 167 1515690000 2018.01.11 17:00 136.57000000 136.38000000 135.88000000 136.68000000 136.54875271 1.50207304 124 1515693600 2018.01.11 18:00 136.25000000 135.90000000 135.53000000 136.48000000 136.48696674 1.40395212 157 1515697200 2018.01.11 19:00 135.85000000 135.55000000 135.43000000 135.93000000 136.39773181 1.31180480 102 1515700800 2018.01.11 20:00 135.60000000 135.07000000 134.95000000 136.20000000 136.27128116 1.27615190 136 1515769200 2018.01.12 15:00 135.48000000 135.43000000 134.82000000 136.90000000 136.19115914 1.18073350 352 1515772800 2018.01.12 16:00 135.40000000 135.68000000 135.07000000 135.73000000 136.14247732 1.02637519 195 1515776400 2018.01.12 17:00 135.88000000 135.30000000 135.25000000 135.90000000 136.06224139 0.86283546 82 1515780000 2018.01.12 18:00 135.38000000 135.50000000 135.30000000 135.68000000 136.00869459 0.54509337 78 1515783600 2018.01.12 19:00 135.53000000 135.20000000 135.20000000 135.57000000 135.93167606 0.52999757 37 1515787200 2018.01.12 20:00 135.13000000 136.43000000 135.13000000 136.43000000 135.97913548 0.56285089 100 1516114800 2018.01.16 15:00 136.18000000 137.15000000 135.88000000 137.43000000 136.09064639 0.63979558 96 1516118400 2018.01.16 16:00 137.13000000 134.93000000 134.60000000 137.13000000 135.98010863 0.62683200 209 1516122000 2018.01.16 17:00 134.80000000 134.65000000 134.23000000 135.25000000 135.85343162 0.65158304 162 1516125600 2018.01.16 18:00 134.63000000 140.20000000 134.63000000 140.28000000 136.26739051 1.19959523 160 1516129200 2018.01.16 19:00 140.28000000 139.77000000 138.82000000 140.90000000 136.60097237 1.49196141 252 1516132800 2018.01.16 20:00 139.88000000 139.15000000 139.15000000 140.27000000 136.84373691 1.64065180 84 1516201200 2018.01.17 15:00 140.10000000 139.25000000 139.15000000 140.32000000 137.07290482 1.74695652 122 1516204800 2018.01.17 16:00 139.23000000 139.43000000 139.05000000 139.43000000 137.29739008 1.85666296 80 1516208400 2018.01.17 17:00 139.40000000 139.88000000 139.35000000 140.35000000 137.54335293 2.01114002 96 1516212000 2018.01.17 18:00 139.82000000 138.30000000 138.00000000 139.82000000 137.61541455 2.02820125 85 1516215600 2018.01.17 19:00 138.27000000 139.00000000 138.27000000 139.10000000 137.74727983 2.07110927 100 1516219200 2018.01.17 20:00 139.02000000 139.45000000 138.70000000 139.60000000 137.90944366 2.10860706 157 1516287600 2018.01.18 15:00 140.13000000 141.32000000 140.10000000 141.45000000 138.23425855 2.25511783 143 1516291200 2018.01.18 16:00 141.40000000 142.45000000 141.32000000 142.48000000 138.63575773 2.42575634 76 1516294800 2018.01.18 17:00 142.38000000 142.35000000 142.15000000 142.78000000 138.98949509 2.53859758 86 1516298400 2018.01.18 18:00 142.38000000 143.43000000 141.88000000 144.02000000 139.41240032 2.70976395 109 1516302000 2018.01.18 19:00 143.45000000 144.43000000 143.45000000 144.48000000 139.89026696 2.87577288 152 1516305600 2018.01.18 20:00 144.48000000 144.27000000 143.45000000 145.10000000 140.30738439 2.95324086 155 1516374000 2018.01.19 15:00 144.93000000 142.60000000 141.10000000 145.15000000 140.52572873 2.81000612 182 1516377600 2018.01.19 16:00 142.57000000 143.23000000 142.43000000 143.23000000 140.78327838 2.76137957 67 1516381200 2018.01.19 17:00 143.15000000 144.45000000 143.00000000 144.80000000 141.13248996 2.80508843 106 1516384800 2018.01.19 18:00 144.48000000 144.93000000 144.45000000 145.43000000 141.49415758 2.60783544 157 1516388400 2018.01.19 19:00 144.90000000 146.13000000 144.78000000 146.30000000 141.93566639 2.35489221 178 1516392000 2018.01.19 20:00 146.25000000 146.10000000 145.90000000 146.32000000 142.33226959 2.52416545 102 1516633200 2018.01.22 15:00 146.13000000 147.23000000 146.13000000 147.40000000 142.79872010 2.72504098 75 1516636800 2018.01.22 16:00 147.25000000 146.82000000 146.75000000 147.25000000 143.18169914 2.78402598 34 1516640400 2018.01.22 17:00 146.77000000 147.10000000 146.77000000 147.20000000 143.55487065 2.81286135 46 1516644000 2018.01.22 18:00 147.00000000 147.45000000 147.00000000 147.73000000 143.92583535 2.82210186 67 1516647600 2018.01.22 19:00 147.38000000 148.02000000 147.38000000 148.02000000 144.31575579 2.84864578 92 1516651200 2018.01.22 20:00 148.05000000 148.13000000 147.50000000 148.35000000 144.67901715 2.65916585 79 1516719600 2018.01.23 15:00 147.75000000 147.35000000 147.05000000 148.25000000 144.93339647 2.40560251 84 1516723200 2018.01.23 16:00 147.30000000 147.18000000 147.07000000 147.50000000 145.14735871 2.10875373 43 1516726800 2018.01.23 17:00 147.15000000 147.82000000 147.15000000 147.93000000 145.40189597 1.97975016 68 1516730400 2018.01.23 18:00 147.85000000 147.82000000 147.52000000 147.98000000 145.63219159 1.90431499 73 1516734000 2018.01.23 19:00 147.90000000 147.80000000 147.63000000 147.95000000 145.83864954 1.77938704 53 1516737600 2018.01.23 20:00 147.85000000 147.63000000 147.38000000 148.13000000 146.00925434 1.70291355 86 1516806000 2018.01.24 15:00 146.85000000 144.27000000 143.23000000 146.85000000 145.84361107 1.74805226 141 1516809600 2018.01.24 16:00 144.18000000 144.52000000 143.53000000 144.55000000 145.71755288 1.77700213 134 1516813200 2018.01.24 17:00 144.50000000 144.70000000 144.03000000 145.07000000 145.62064308 1.69463963 88 1516816800 2018.01.24 18:00 144.73000000 145.15000000 144.73000000 145.40000000 145.57581993 1.63726895 49 1516820400 2018.01.24 19:00 145.18000000 148.20000000 145.13000000 149.25000000 145.82574184 1.56633054 164 1516824000 2018.01.24 20:00 148.23000000 147.70000000 147.13000000 148.35000000 146.00424262 1.50099122 153 1516892400 2018.01.25 15:00 147.30000000 146.15000000 145.15000000 147.60000000 146.01812427 1.49323926 62 1516896000 2018.01.25 16:00 146.30000000 146.78000000 146.30000000 147.65000000 146.09068387 1.46186351 49 1516899600 2018.01.25 17:00 146.68000000 147.70000000 146.68000000 148.13000000 146.24395207 1.40449253 115 1516903200 2018.01.25 18:00 147.78000000 147.75000000 147.63000000 147.95000000 146.38738520 1.37269550 61 1516906800 2018.01.25 19:00 147.70000000 148.95000000 147.68000000 149.13000000 146.63144376 1.38624465 145 1516910400 2018.01.25 20:00 148.93000000 148.70000000 148.43000000 149.20000000 146.82844911 1.39642741 103 1516978800 2018.01.26 15:00 148.32000000 147.52000000 147.10000000 148.38000000 146.89431110 1.36846101 120 1516982400 2018.01.26 16:00 147.45000000 148.93000000 147.38000000 149.30000000 147.08818624 1.39619197 80 1516986000 2018.01.26 17:00 149.05000000 149.32000000 148.70000000 149.57000000 147.30073993 1.47650936 144 1516989600 2018.01.26 18:00 149.38000000 148.60000000 148.60000000 149.38000000 147.42447898 1.50967730 89 1516993200 2018.01.26 19:00 148.48000000 148.93000000 148.45000000 149.10000000 147.56786194 1.55718640 94 1516996800 2018.01.26 20:00 148.95000000 148.75000000 148.75000000 149.63000000 147.68044651 1.59418726 99 1517238000 2018.01.29 15:00 148.85000000 150.68000000 148.28000000 150.93000000 147.96611827 1.77446393 125 1517241600 2018.01.29 16:00 150.73000000 150.60000000 150.27000000 150.73000000 148.21696415 1.92064614 24 1517245200 2018.01.29 17:00 150.57000000 151.27000000 150.25000000 152.07000000 148.50772947 1.88694291 158 1517248800 2018.01.29 18:00 151.30000000 151.07000000 150.70000000 151.48000000 148.75175524 1.79423055 61 1517252400 2018.01.29 19:00 151.03000000 151.85000000 150.95000000 151.85000000 149.04682617 1.72577195 65 1517256000 2018.01.29 20:00 152.02000000 151.45000000 151.05000000 152.32000000 149.27569986 1.60031479 79 1517324400 2018.01.30 15:00 151.23000000 151.57000000 150.63000000 152.20000000 149.49420464 1.68560608 136 1517328000 2018.01.30 16:00 151.60000000 150.88000000 150.77000000 151.68000000 149.62618515 1.68103388 45 1517331600 2018.01.30 17:00 150.78000000 151.25000000 150.07000000 151.63000000 149.78083418 1.54176202 111 1517335200 2018.01.30 18:00 151.20000000 151.15000000 150.88000000 151.32000000 149.91123093 1.42144964 60 1517338800 2018.01.30 19:00 150.82000000 150.53000000 150.20000000 151.05000000 149.97016132 1.33778525 61 1517342400 2018.01.30 20:00 150.23000000 145.82000000 145.35000000 150.23000000 149.57490786 1.58052309 219 1517410800 2018.01.31 15:00 146.60000000 145.88000000 144.20000000 146.60000000 149.22301187 1.84374803 162 1517414400 2018.01.31 16:00 145.82000000 146.63000000 145.68000000 146.75000000 148.97605836 1.99646968 57 1517418000 2018.01.31 17:00 146.40000000 146.30000000 146.10000000 146.82000000 148.72119566 2.14643463 79 1517421600 2018.01.31 18:00 146.32000000 146.07000000 145.73000000 146.32000000 148.46870083 2.31908087 51 1517425200 2018.01.31 19:00 146.15000000 147.57000000 145.85000000 147.57000000 148.38311028 2.35354783 46 1517428800 2018.01.31 20:00 147.82000000 146.23000000 146.23000000 148.38000000 148.17805216 2.48103625 104 1517497200 2018.02.01 15:00 146.32000000 148.53000000 145.68000000 150.10000000 148.21157100 2.46288638 112 1517500800 2018.02.01 16:00 148.57000000 149.45000000 148.57000000 149.68000000 148.32951662 2.42889873 56 1517504400 2018.02.01 17:00 149.18000000 149.43000000 148.78000000 149.63000000 148.43432456 2.34889488 101 1517508000 2018.02.01 18:00 149.48000000 149.15000000 148.88000000 149.75000000 148.50248412 2.28511824 49 1517511600 2018.02.01 19:00 149.18000000 148.63000000 148.57000000 149.43000000 148.51462849 2.19735402 47 1517515200 2018.02.01 20:00 148.65000000 148.90000000 148.23000000 149.25000000 148.55133054 2.11778954 112 1517583600 2018.02.02 15:00 148.25000000 148.35000000 148.15000000 149.38000000 148.53215620 1.98711503 84 1517587200 2018.02.02 16:00 148.18000000 148.27000000 147.73000000 148.43000000 148.50718895 1.87799428 52 1517590800 2018.02.02 17:00 148.10000000 148.20000000 147.43000000 148.38000000 148.47793286 1.74781071 56 1517594400 2018.02.02 18:00 148.18000000 147.28000000 147.25000000 148.18000000 148.36384401 1.66834077 47 1517598000 2018.02.02 19:00 147.30000000 146.05000000 145.20000000 147.45000000 148.14347792 1.57732223 101 1517601600 2018.02.02 20:00 146.02000000 144.75000000 143.98000000 146.75000000 147.82028954 1.53804321 151 1517842800 2018.02.05 15:00 145.27000000 143.45000000 142.43000000 145.27000000 147.40407149 1.62770773 155 1517846400 2018.02.05 16:00 143.48000000 143.38000000 143.20000000 143.90000000 147.02082659 1.80737298 62 1517850000 2018.02.05 17:00 143.30000000 142.98000000 142.88000000 143.60000000 146.63598596 2.03337543 71 1517853600 2018.02.05 18:00 142.95000000 142.60000000 142.60000000 143.18000000 146.25160635 2.28174926 55 1517857200 2018.02.05 19:00 142.65000000 142.03000000 141.88000000 142.65000000 145.84954860 2.55166920 42 1517860800 2018.02.05 20:00 141.82000000 142.88000000 141.57000000 143.88000000 145.56673445 2.70997092 142 1517929200 2018.02.06 15:00 142.75000000 141.82000000 141.68000000 142.75000000 145.20990259 2.89239294 79 1517932800 2018.02.06 16:00 141.80000000 142.25000000 141.52000000 142.25000000 144.92800711 3.03828996 67 1517936400 2018.02.06 17:00 142.20000000 145.23000000 142.05000000 145.23000000 144.95676834 2.92238983 133 1517940000 2018.02.06 18:00 145.15000000 145.80000000 145.15000000 146.82000000 145.03707611 2.73389313 139 1517943600 2018.02.06 19:00 145.82000000 145.70000000 145.65000000 145.98000000 145.10021172 2.54780481 38 1517947200 2018.02.06 20:00 145.68000000 145.80000000 145.63000000 146.02000000 145.16685822 2.38423223 125 1518015600 2018.02.07 15:00 146.13000000 144.82000000 144.38000000 146.40000000 145.13382411 2.25449826 118 1518019200 2018.02.07 16:00 144.80000000 144.73000000 144.70000000 145.35000000 145.09536467 2.08780669 60 1518022800 2018.02.07 17:00 144.57000000 144.60000000 144.55000000 145.27000000 145.04818708 1.94935478 51 1518026400 2018.02.07 18:00 144.57000000 144.43000000 144.40000000 144.88000000 144.98931212 1.79772702 70 1518030000 2018.02.07 19:00 144.45000000 144.68000000 144.35000000 144.68000000 144.95985382 1.63684338 30 1518033600 2018.02.07 20:00 144.63000000 144.88000000 144.57000000 145.13000000 144.95224870 1.54856529 78 1518102000 2018.02.08 15:00 144.90000000 147.07000000 144.40000000 147.25000000 145.15393930 1.70545814 102 1518105600 2018.02.08 16:00 146.90000000 146.02000000 145.82000000 147.00000000 145.23642127 1.75858341 53 1518109200 2018.02.08 17:00 146.10000000 146.77000000 146.10000000 147.35000000 145.38247639 1.81918621 64 1518112800 2018.02.08 18:00 146.75000000 147.40000000 146.75000000 147.82000000 145.57462149 1.90805283 50 1518116400 2018.02.08 19:00 147.45000000 147.52000000 147.43000000 148.03000000 145.75989564 1.94822108 74 1518120000 2018.02.08 20:00 147.50000000 147.45000000 146.68000000 147.70000000 145.92085796 1.91818093 154 1518188400 2018.02.09 15:00 147.40000000 147.80000000 147.25000000 148.35000000 146.09982387 1.82311883 99 1518192000 2018.02.09 16:00 147.78000000 147.55000000 147.13000000 147.80000000 146.23793588 1.75021948 71 1518195600 2018.02.09 17:00 147.73000000 147.88000000 147.52000000 148.20000000 146.39432294 1.53179336 66 1518199200 2018.02.09 18:00 147.82000000 147.32000000 147.32000000 147.82000000 146.48248266 1.25592516 36 1518202800 2018.02.09 19:00 147.30000000 147.40000000 147.03000000 147.40000000 146.56986526 1.25851188 71 1518206400 2018.02.09 20:00 147.38000000 147.30000000 146.77000000 147.40000000 146.63940190 1.27100379 73 1518447600 2018.02.12 15:00 147.32000000 148.00000000 147.32000000 148.98000000 146.76898267 1.31313467 101 1518451200 2018.02.12 16:00 147.93000000 148.05000000 147.52000000 148.07000000 146.89098432 1.34891414 44 1518454800 2018.02.12 17:00 148.18000000 148.18000000 148.00000000 148.32000000 147.01374772 1.31814894 66 1518458400 2018.02.12 18:00 148.15000000 148.28000000 148.15000000 148.43000000 147.13434318 1.26170314 26 1518462000 2018.02.12 19:00 148.25000000 148.15000000 148.07000000 148.45000000 147.23107240 1.15631788 34 1518465600 2018.02.12 20:00 148.13000000 148.15000000 147.65000000 148.15000000 147.31858931 0.99191703 119 1518534000 2018.02.13 15:00 147.95000000 148.32000000 147.95000000 148.85000000 147.41396176 0.81565288 37 1518537600 2018.02.13 16:00 148.28000000 147.13000000 147.05000000 148.43000000 147.38691778 0.59863503 52 1518541200 2018.02.13 17:00 147.07000000 147.57000000 147.03000000 147.68000000 147.40435418 0.58946822 43 1518544800 2018.02.13 18:00 147.65000000 147.85000000 147.65000000 147.93000000 147.44679664 0.48784154 32 1518548400 2018.02.13 19:00 147.82000000 147.60000000 147.57000000 147.88000000 147.46138744 0.45581914 38 1518552000 2018.02.13 20:00 147.55000000 147.68000000 147.25000000 147.77000000 147.48220768 0.44498650 66 1518620400 2018.02.14 15:00 147.45000000 147.57000000 147.45000000 147.80000000 147.49056886 0.44014365 63 1518624000 2018.02.14 16:00 147.50000000 146.43000000 146.40000000 147.50000000 147.38956230 0.55182947 41 1518627600 2018.02.14 17:00 146.73000000 147.30000000 146.38000000 147.43000000 147.38103256 0.54919502 74 1518631200 2018.02.14 18:00 147.32000000 147.93000000 147.32000000 147.93000000 147.43331517 0.53307219 24 1518634800 2018.02.14 19:00 147.78000000 147.80000000 147.68000000 147.95000000 147.46823753 0.51329388 16 1518638400 2018.02.14 20:00 147.77000000 147.90000000 147.77000000 148.00000000 147.50935777 0.50189377 30 1518706800 2018.02.15 15:00 147.53000000 146.88000000 146.73000000 148.03000000 147.44941893 0.54586623 50 1518710400 2018.02.15 16:00 146.90000000 146.52000000 145.95000000 147.02000000 147.36090284 0.62125356 56 1518714000 2018.02.15 17:00 146.82000000 147.68000000 146.38000000 147.70000000 147.39129305 0.59503627 74 1518717600 2018.02.15 18:00 147.53000000 147.82000000 146.98000000 147.82000000 147.43212228 0.56847681 46 1518721200 2018.02.15 19:00 147.80000000 148.48000000 147.77000000 148.75000000 147.53192016 0.56229456 75 1518724800 2018.02.15 20:00 148.50000000 148.28000000 148.18000000 148.52000000 147.60316586 0.55148959 55 1518793200 2018.02.16 15:00 148.20000000 148.65000000 148.18000000 148.68000000 147.70286435 0.58240876 43 1518796800 2018.02.16 16:00 148.68000000 148.80000000 148.55000000 148.80000000 147.80735346 0.63160118 22 1518800400 2018.02.16 17:00 148.82000000 150.40000000 148.82000000 150.82000000 148.05427218 0.88306511 116 1518804000 2018.02.16 18:00 150.43000000 150.70000000 150.43000000 150.70000000 148.30624626 1.08717832 72 1518807600 2018.02.16 19:00 150.68000000 150.73000000 150.48000000 150.75000000 148.53707995 1.25459192 71 1518811200 2018.02.16 20:00 150.75000000 150.68000000 150.45000000 150.78000000 148.74116757 1.38632380 79 1519138800 2018.02.20 15:00 150.60000000 149.88000000 149.68000000 151.00000000 148.84962780 1.41640540 69 1519142400 2018.02.20 16:00 149.63000000 149.95000000 149.63000000 150.15000000 148.95442515 1.44174341 36 1519146000 2018.02.20 17:00 150.13000000 150.73000000 150.13000000 150.80000000 149.12352752 1.50427651 95 1519149600 2018.02.20 18:00 150.68000000 150.45000000 150.43000000 150.80000000 149.24985823 1.43738114 53 1519153200 2018.02.20 19:00 150.48000000 149.80000000 149.70000000 150.55000000 149.30225269 1.38553714 34 1519156800 2018.02.20 20:00 149.73000000 143.23000000 142.40000000 149.90000000 148.72394291 1.84002365 308 1519225200 2018.02.21 15:00 144.15000000 142.32000000 140.57000000 144.15000000 148.11404358 2.34201214 190 1519228800 2018.02.21 16:00 142.45000000 142.00000000 141.95000000 142.70000000 147.53175372 2.79102250 42 1519232400 2018.02.21 17:00 141.95000000 141.45000000 141.28000000 141.95000000 146.95253908 3.22674566 76 1519236000 2018.02.21 18:00 141.48000000 141.25000000 140.68000000 141.57000000 146.40944012 3.61887061 96 1519239600 2018.02.21 19:00 141.28000000 142.80000000 141.28000000 143.30000000 146.06568392 3.80524008 96 1519243200 2018.02.21 20:00 142.82000000 142.82000000 142.10000000 143.15000000 145.75657116 3.95360103 84 1519311600 2018.02.22 15:00 143.63000000 143.70000000 143.45000000 143.98000000 145.56070724 3.99624840 72 1519315200 2018.02.22 16:00 143.75000000 144.77000000 143.75000000 146.95000000 145.48540179 3.97707860 167 1519318800 2018.02.22 17:00 144.60000000 144.88000000 144.13000000 145.03000000 145.42774448 3.93227595 165 1519322400 2018.02.22 18:00 144.90000000 144.88000000 144.40000000 145.10000000 145.37557834 3.87431585 118 1519326000 2018.02.22 19:00 145.00000000 145.68000000 144.88000000 146.10000000 145.40457088 3.70263713 168 1519329600 2018.02.22 20:00 145.70000000 147.10000000 145.45000000 147.10000000 145.56604032 3.50706211 164 1519398000 2018.02.23 15:00 146.32000000 146.05000000 145.95000000 147.03000000 145.61213171 3.31145154 134 1519401600 2018.02.23 16:00 146.02000000 146.90000000 146.00000000 147.18000000 145.73478584 3.13036389 30 1519405200 2018.02.23 17:00 146.95000000 146.28000000 146.20000000 147.07000000 145.78671100 2.99955824 81 1519408800 2018.02.23 18:00 146.30000000 146.98000000 145.50000000 147.02000000 145.90035757 2.88918210 195 1519412400 2018.02.23 19:00 146.68000000 147.88000000 146.68000000 147.88000000 146.08889494 2.78012536 124 1519416000 2018.02.23 20:00 147.85000000 147.88000000 147.57000000 148.10000000 146.25947638 2.71332915 65 1519657200 2018.02.26 15:00 148.18000000 148.10000000 146.53000000 148.28000000 146.43476434 2.72589377 187 1519660800 2018.02.26 16:00 148.20000000 147.73000000 147.73000000 148.57000000 146.55812012 2.71148592 57 1519664400 2018.02.26 17:00 148.05000000 148.35000000 148.05000000 148.55000000 146.72877534 2.65478629 47 1519668000 2018.02.26 18:00 148.43000000 148.75000000 147.77000000 148.75000000 146.92127293 2.56179494 69 1519671600 2018.02.26 19:00 148.77000000 148.77000000 148.27000000 148.93000000 147.09734218 2.35903938 77 1519675200 2018.02.26 20:00 148.75000000 146.38000000 145.73000000 148.75000000 147.02902387 1.94463163 181 1519743600 2018.02.27 15:00 146.07000000 146.05000000 145.77000000 146.38000000 146.93578350 1.68661577 64 1519747200 2018.02.27 16:00 146.03000000 145.57000000 145.10000000 146.03000000 146.80570888 1.42455886 41 1519750800 2018.02.27 17:00 145.78000000 144.90000000 144.43000000 145.78000000 146.62421280 1.31189720 89 1519754400 2018.02.27 18:00 144.85000000 145.32000000 144.13000000 145.32000000 146.50000206 1.29375967 97 1519758000 2018.02.27 19:00 145.35000000 146.07000000 145.35000000 146.75000000 146.45904948 1.25559991 283 1519761600 2018.02.27 20:00 146.03000000 144.45000000 144.45000000 146.03000000 146.26771143 1.34359992 175 1519830000 2018.02.28 15:00 143.75000000 143.45000000 143.25000000 143.82000000 145.99935796 1.56878376 32 1519833600 2018.02.28 16:00 143.40000000 143.35000000 143.18000000 143.48000000 145.74703816 1.74580713 41 1519837200 2018.02.28 17:00 143.50000000 143.40000000 142.80000000 143.70000000 145.52351071 1.90482782 69 1519840800 2018.02.28 18:00 143.43000000 143.45000000 143.30000000 143.57000000 145.32603350 2.00928082 81 1519844400 2018.02.28 19:00 143.48000000 143.27000000 143.20000000 143.70000000 145.13022079 2.12304349 52 1519848000 2018.02.28 20:00 143.32000000 145.00000000 143.15000000 145.23000000 145.11781881 2.08721671 150 1519916400 2018.03.01 15:00 144.95000000 141.65000000 141.53000000 145.00000000 144.78755035 2.23611773 123 1519920000 2018.03.01 16:00 141.70000000 141.63000000 141.63000000 142.57000000 144.48683127 2.32559225 71 1519923600 2018.03.01 17:00 141.68000000 140.88000000 140.68000000 141.70000000 144.14332353 2.41295870 109 1519927200 2018.03.01 18:00 140.90000000 140.65000000 140.53000000 141.05000000 143.81062605 2.48634723 54 1519930800 2018.03.01 19:00 140.63000000 140.68000000 140.60000000 141.78000000 143.51247119 2.43985910 93 1519934400 2018.03.01 20:00 140.57000000 140.38000000 140.23000000 141.10000000 143.21414060 2.30469544 111 1520002800 2018.03.02 15:00 140.57000000 139.73000000 139.63000000 140.57000000 142.88231769 2.13328813 92 1520006400 2018.03.02 16:00 139.75000000 138.80000000 138.80000000 139.82000000 142.49352552 2.22796808 53 1520010000 2018.03.02 17:00 138.78000000 137.88000000 137.82000000 138.80000000 142.05414214 2.36997953 117 1520013600 2018.03.02 18:00 138.05000000 137.57000000 137.53000000 138.10000000 141.62708099 2.49948920 111 1520017200 2018.03.02 19:00 137.63000000 137.75000000 137.52000000 138.78000000 141.25783518 2.58917828 95 1520020800 2018.03.02 20:00 137.63000000 138.93000000 137.55000000 138.93000000 141.03613659 2.50667436 96 1520262000 2018.03.05 15:00 138.60000000 138.10000000 137.82000000 138.63000000 140.75650453 2.35232217 91 1520265600 2018.03.05 16:00 138.15000000 138.40000000 137.90000000 138.45000000 140.53207553 2.27492999 67 1520269200 2018.03.05 17:00 138.10000000 138.57000000 137.43000000 138.88000000 140.34521119 2.22852375 148 1520272800 2018.03.05 18:00 138.65000000 138.13000000 137.98000000 138.80000000 140.13423870 2.18206537 135 1520276400 2018.03.05 19:00 138.10000000 138.32000000 138.10000000 138.43000000 139.96145406 2.09098403 52 1520280000 2018.03.05 20:00 138.48000000 141.10000000 138.48000000 141.27000000 140.06988701 1.96466410 155 1520348400 2018.03.06 15:00 140.70000000 140.20000000 138.88000000 140.75000000 140.08227872 1.83237613 133 1520352000 2018.03.06 16:00 140.18000000 141.77000000 139.88000000 141.80000000 140.24301408 1.57665543 74 1520355600 2018.03.06 17:00 141.85000000 142.45000000 141.57000000 142.73000000 140.45320322 1.71655800 130 1520359200 2018.03.06 18:00 142.55000000 141.70000000 140.80000000 142.55000000 140.57194577 1.78098162 91 1520362800 2018.03.06 19:00 141.75000000 141.38000000 141.15000000 141.85000000 140.64890331 1.83072305 34 1520366400 2018.03.06 20:00 141.43000000 141.78000000 141.40000000 142.23000000 140.75662681 1.90673858 61 1520434800 2018.03.07 15:00 142.30000000 140.53000000 140.25000000 142.30000000 140.73504330 1.89516145 84 1520438400 2018.03.07 16:00 140.50000000 140.68000000 140.20000000 140.70000000 140.72980108 1.89064558 41 1520442000 2018.03.07 17:00 140.65000000 141.25000000 140.50000000 141.60000000 140.77934384 1.90688037 172 1520445600 2018.03.07 18:00 141.27000000 141.00000000 140.35000000 141.50000000 140.80035871 1.86579986 82 1520449200 2018.03.07 19:00 141.05000000 140.63000000 139.73000000 141.10000000 140.78413407 1.74095291 91 1520452800 2018.03.07 20:00 140.60000000 141.07000000 140.20000000 141.35000000 140.81135940 1.59741217 127 1520521200 2018.03.08 15:00 141.35000000 141.07000000 140.18000000 142.15000000 140.83599184 1.45246759 133 1520524800 2018.03.08 16:00 141.00000000 140.88000000 139.73000000 141.05000000 140.84018309 1.38973654 110 1520528400 2018.03.08 17:00 140.32000000 139.35000000 139.32000000 141.05000000 140.69826089 1.26263320 140 1520532000 2018.03.08 18:00 139.32000000 138.90000000 138.70000000 139.32000000 140.52699795 1.21089514 89 1520535600 2018.03.08 19:00 138.88000000 138.23000000 138.15000000 138.98000000 140.30823624 1.25849808 63 1520539200 2018.03.08 20:00 138.10000000 138.85000000 138.07000000 138.95000000 140.16935660 1.24148637 88 1520607600 2018.03.09 15:00 138.75000000 138.63000000 138.35000000 140.00000000 140.02275121 1.27611225 122 1520611200 2018.03.09 16:00 138.65000000 138.32000000 138.20000000 138.73000000 139.86058443 1.36927901 31 1520614800 2018.03.09 17:00 138.35000000 138.18000000 138.07000000 138.40000000 139.70052877 1.47887335 43 1520618400 2018.03.09 18:00 138.20000000 139.10000000 138.20000000 139.13000000 139.64333555 1.43221925 37 1520622000 2018.03.09 19:00 139.25000000 140.30000000 138.93000000 141.40000000 139.70587502 1.27546046 96 1520625600 2018.03.09 20:00 140.28000000 138.98000000 138.93000000 140.28000000 139.63674407 1.22213342 105