Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.73154000 0.73169000 0.00001000 5.00000000 15.00000000 0.00001000 0.94905000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 949363200 2000.02.01 00:00 0.49640000 0.48920000 0.48250000 0.50020000 0.48920000 0.00000000 2090 951868800 2000.03.01 00:00 0.48920000 0.49650000 0.48000000 0.50560000 0.48989524 0.00000000 2202 954547200 2000.04.01 00:00 0.49690000 0.48530000 0.48350000 0.50420000 0.48945760 0.00000000 1539 957139200 2000.05.01 00:00 0.48550000 0.45770000 0.44640000 0.49380000 0.48643306 0.00000000 2518 959817600 2000.06.01 00:00 0.45790000 0.46870000 0.45490000 0.47960000 0.48474420 0.00000000 2131 962409600 2000.07.01 00:00 0.46850000 0.45470000 0.45320000 0.46990000 0.48188285 0.00000000 1424 965088000 2000.08.01 00:00 0.45440000 0.42670000 0.42320000 0.45800000 0.47662734 0.00000000 2033 967766400 2000.09.01 00:00 0.42700000 0.40760000 0.40100000 0.43170000 0.47005331 0.00000000 2373 970358400 2000.10.01 00:00 0.40750000 0.39390000 0.39000000 0.41230000 0.46280061 0.00000000 2176 973036800 2000.11.01 00:00 0.39470000 0.41210000 0.39090000 0.41310000 0.45797198 0.00000000 2041 975628800 2000.12.01 00:00 0.41280000 0.44370000 0.41080000 0.44530000 0.45661274 0.00000000 1968 978307200 2001.01.01 00:00 0.44330000 0.44390000 0.43230000 0.45480000 0.45540201 0.00000000 2230 980985600 2001.02.01 00:00 0.44390000 0.43050000 0.42440000 0.45140000 0.45303039 0.00000000 1889 983404800 2001.03.01 00:00 0.43130000 0.40290000 0.40050000 0.43830000 0.44825606 0.00000000 2411 986083200 2001.04.01 00:00 0.40330000 0.41370000 0.39530000 0.41730000 0.44496501 0.00000000 2170 988675200 2001.05.01 00:00 0.41370000 0.40900000 0.40720000 0.42940000 0.44153977 0.00000000 1767 991353600 2001.06.01 00:00 0.40920000 0.40750000 0.40110000 0.42360000 0.43829789 0.00000000 1677 993945600 2001.07.01 00:00 0.40640000 0.41370000 0.40060000 0.41640000 0.43595523 0.00000000 1422 996624000 2001.08.01 00:00 0.41390000 0.43960000 0.41190000 0.44510000 0.43630235 0.00000000 1944 999302400 2001.09.01 00:00 0.43860000 0.40650000 0.39720000 0.44050000 0.43346403 0.03062560 2185 1001894400 2001.10.01 00:00 0.40740000 0.41080000 0.40220000 0.42270000 0.43130555 0.02834407 1750 1004572800 2001.11.01 00:00 0.41100000 0.41690000 0.40820000 0.42430000 0.42993360 0.02433220 1442 1007164800 2001.12.01 00:00 0.41730000 0.41650000 0.41000000 0.42150000 0.42865421 0.02082849 1070 1009843200 2002.01.01 00:00 0.41710000 0.41610000 0.41360000 0.43230000 0.42745857 0.01960722 1548 1012521600 2002.02.01 00:00 0.41600000 0.42170000 0.41460000 0.42360000 0.42691013 0.01710322 983 1014940800 2002.03.01 00:00 0.42150000 0.44040000 0.42080000 0.44290000 0.42819488 0.01690533 1292 1017619200 2002.04.01 00:00 0.44100000 0.44730000 0.43240000 0.45180000 0.43001442 0.01838745 1362 1020211200 2002.05.01 00:00 0.44750000 0.48050000 0.44430000 0.48440000 0.43482257 0.02296795 1869 1022889600 2002.06.01 00:00 0.48050000 0.48710000 0.47980000 0.50120000 0.43980137 0.02594159 2171 1025481600 2002.07.01 00:00 0.48700000 0.46500000 0.46130000 0.49520000 0.44220124 0.02675739 2419 1028160000 2002.08.01 00:00 0.46500000 0.46900000 0.44850000 0.47420000 0.44475350 0.02847276 2083 1030838400 2002.09.01 00:00 0.46790000 0.46880000 0.46440000 0.47680000 0.44704365 0.02996417 1577 1033430400 2002.10.01 00:00 0.46870000 0.48590000 0.46760000 0.49020000 0.45074425 0.03248839 1442 1036108800 2002.11.01 00:00 0.48560000 0.49810000 0.48560000 0.50460000 0.45525432 0.03411842 1491 1038700800 2002.12.01 00:00 0.49870000 0.52450000 0.49630000 0.52750000 0.46184915 0.03846814 1540 1041379200 2003.01.01 00:00 0.52430000 0.54510000 0.52170000 0.55440000 0.46977780 0.04346350 1913 1044057600 2003.02.01 00:00 0.54170000 0.55970000 0.54060000 0.56820000 0.47834182 0.04825932 1628 1046476800 2003.03.01 00:00 0.55800000 0.55500000 0.54180000 0.56800000 0.48564260 0.05120724 1984 1049155200 2003.04.01 00:00 0.55470000 0.56200000 0.53240000 0.56230000 0.49291473 0.05506523 1912 1051747200 2003.05.01 00:00 0.56200000 0.57680000 0.55970000 0.58900000 0.50090381 0.05694832 2249 1054425600 2003.06.01 00:00 0.57520000 0.58750000 0.57150000 0.58870000 0.50915106 0.05865391 1956 1057017600 2003.07.01 00:00 0.58770000 0.58120000 0.56870000 0.60220000 0.51601287 0.05877999 2864 1059696000 2003.08.01 00:00 0.58120000 0.57830000 0.56370000 0.59170000 0.52194497 0.05735956 2384 1062374400 2003.09.01 00:00 0.57750000 0.59510000 0.56410000 0.60080000 0.52891212 0.05588071 2301 1064966400 2003.10.01 00:00 0.59490000 0.61360000 0.59070000 0.61660000 0.53697763 0.05493483 2285 1067644800 2003.11.01 00:00 0.61300000 0.64010000 0.60540000 0.64630000 0.54679881 0.05655311 1972 1070236800 2003.12.01 00:00 0.64060000 0.65560000 0.63950000 0.65670000 0.55716083 0.05839386 2037 1072915200 2004.01.01 00:00 0.65680000 0.67400000 0.65220000 0.68710000 0.56828837 0.06281364 2892 1075593600 2004.02.01 00:00 0.67310000 0.68720000 0.67050000 0.70990000 0.57961329 0.06708374 2953 1078099200 2004.03.01 00:00 0.68680000 0.66860000 0.63410000 0.69510000 0.58808821 0.06608517 3826 1080777600 2004.04.01 00:00 0.66870000 0.62530000 0.61440000 0.67050000 0.59163219 0.06138462 3303 1083369600 2004.05.01 00:00 0.62740000 0.63200000 0.59140000 0.63820000 0.59547674 0.05572218 3032 1086048000 2004.06.01 00:00 0.63200000 0.63640000 0.61550000 0.64370000 0.59937420 0.05069316 3080 1088640000 2004.07.01 00:00 0.63610000 0.63680000 0.62370000 0.66230000 0.60293856 0.04568592 2696 1091318400 2004.08.01 00:00 0.63790000 0.65540000 0.63610000 0.67470000 0.60793489 0.04288074 2781 1093996800 2004.09.01 00:00 0.65560000 0.67780000 0.64130000 0.67830000 0.61458871 0.04207355 2173 1096588800 2004.10.01 00:00 0.67810000 0.68390000 0.66750000 0.70540000 0.62118978 0.04184438 2523 1099267200 2004.11.01 00:00 0.68660000 0.71410000 0.68150000 0.72080000 0.63003837 0.04258640 2626 1101859200 2004.12.01 00:00 0.71410000 0.71820000 0.69690000 0.72680000 0.63843472 0.04292037 3107 1104537600 2005.01.01 00:00 0.71760000 0.71040000 0.69040000 0.72060000 0.64528856 0.04265140 2726 1107216000 2005.02.01 00:00 0.71050000 0.72660000 0.69560000 0.73040000 0.65303250 0.04340615 2036 1109635200 2005.03.01 00:00 0.72660000 0.71170000 0.70430000 0.74660000 0.65861988 0.04157627 2702 1112313600 2005.04.01 00:00 0.71180000 0.73150000 0.70160000 0.73490000 0.66556085 0.03956960 2306 1114905600 2005.05.01 00:00 0.70910000 0.70940000 0.70860000 0.71010000 0.66973600 0.03672372 123 1117584000 2005.06.01 00:00 0.70470000 0.69730000 0.69270000 0.71930000 0.67236115 0.03441049 152600 1120176000 2005.07.01 00:00 0.69750000 0.68050000 0.66810000 0.69850000 0.67313628 0.03348998 206837 1122854400 2005.08.01 00:00 0.67960000 0.69590000 0.67800000 0.71140000 0.67530425 0.03303370 193636 1125532800 2005.09.01 00:00 0.69590000 0.69180000 0.67790000 0.71270000 0.67687527 0.03283587 179598 1128124800 2005.10.01 00:00 0.69260000 0.70030000 0.68800000 0.70930000 0.67910620 0.03268266 141201 1130803200 2005.11.01 00:00 0.70040000 0.70290000 0.67390000 0.70770000 0.68137228 0.03256856 150400 1133395200 2005.12.01 00:00 0.70300000 0.68290000 0.67000000 0.72030000 0.68151777 0.03001990 139932 1136073600 2006.01.01 00:00 0.68530000 0.68830000 0.67530000 0.70050000 0.68216370 0.02769455 71437 1138752000 2006.02.01 00:00 0.68840000 0.66190000 0.65590000 0.69190000 0.68023382 0.02705087 74994 1141171200 2006.03.01 00:00 0.66190000 0.61560000 0.59900000 0.66910000 0.67407822 0.03223575 101090 1143849600 2006.04.01 00:00 0.61580000 0.63870000 0.60100000 0.63910000 0.67070887 0.03487552 105006 1146441600 2006.05.01 00:00 0.63800000 0.63430000 0.61420000 0.64470000 0.66724136 0.03774333 94841 1149120000 2006.06.01 00:00 0.63440000 0.60930000 0.59260000 0.63730000 0.66172313 0.04262518 180768 1151712000 2006.07.01 00:00 0.60880000 0.61850000 0.60240000 0.62860000 0.65760664 0.04417321 74048 1154390400 2006.08.01 00:00 0.61870000 0.65630000 0.61510000 0.65690000 0.65748220 0.04210608 83738 1157068800 2006.09.01 00:00 0.65620000 0.65280000 0.63430000 0.67260000 0.65703628 0.04062161 92221 1159660800 2006.10.01 00:00 0.65290000 0.67040000 0.64850000 0.67200000 0.65830901 0.03713904 91566 1162339200 2006.11.01 00:00 0.67050000 0.68420000 0.65730000 0.68630000 0.66077482 0.03482956 117207 1164931200 2006.12.01 00:00 0.68410000 0.70580000 0.68120000 0.70690000 0.66506293 0.03169974 82424 1167609600 2007.01.01 00:00 0.70720000 0.69080000 0.68080000 0.70950000 0.66751408 0.03044305 84413 1170288000 2007.02.01 00:00 0.69070000 0.70100000 0.67670000 0.71200000 0.67070322 0.03063456 73093 1172707200 2007.03.01 00:00 0.70130000 0.71410000 0.67170000 0.72010000 0.67483624 0.03231418 96503 1175385600 2007.04.01 00:00 0.71530000 0.74020000 0.71260000 0.74900000 0.68106136 0.03601659 94757 1177977600 2007.05.01 00:00 0.74010000 0.73640000 0.72350000 0.74430000 0.68633171 0.03916296 99172 1180656000 2007.06.01 00:00 0.73640000 0.77060000 0.73570000 0.77360000 0.69435726 0.04544385 111794 1183248000 2007.07.01 00:00 0.77210000 0.76210000 0.75510000 0.81060000 0.70080895 0.04995763 109584 1185926400 2007.08.01 00:00 0.76190000 0.70140000 0.66380000 0.77140000 0.70086524 0.04981762 213862 1188604800 2007.09.01 00:00 0.69950000 0.75740000 0.68220000 0.75850000 0.70624950 0.05312069 134359 1191196800 2007.10.01 00:00 0.75980000 0.77290000 0.73630000 0.77840000 0.71259717 0.05631468 185570 1193875200 2007.11.01 00:00 0.77300000 0.76190000 0.74330000 0.78900000 0.71729268 0.05452175 210102 1196467200 2007.12.01 00:00 0.76180000 0.76650000 0.75040000 0.79340000 0.72197909 0.05402587 118855 1199145600 2008.01.01 00:00 0.76950000 0.78750000 0.73820000 0.79300000 0.72821918 0.05385164 185129 1201824000 2008.02.01 00:00 0.78740000 0.79930000 0.77810000 0.82120000 0.73498878 0.05068262 138414 1204329600 2008.03.01 00:00 0.79990000 0.78580000 0.78440000 0.82130000 0.73982794 0.04563569 164718 1207008000 2008.04.01 00:00 0.78590000 0.78200000 0.77250000 0.80330000 0.74384433 0.04313116 146349 1209600000 2008.05.01 00:00 0.78190000 0.78330000 0.75360000 0.79340000 0.74760201 0.03923055 141968 1212278400 2008.06.01 00:00 0.78280000 0.76210000 0.74450000 0.78900000 0.74898277 0.03537815 124591 1214870400 2008.07.01 00:00 0.76200000 0.73420000 0.73080000 0.77590000 0.74757489 0.03255303 143089 1217548800 2008.08.01 00:00 0.73430000 0.69970000 0.68230000 0.73430000 0.74301538 0.03367702 165950 1220227200 2008.09.01 00:00 0.69990000 0.66960000 0.64360000 0.70020000 0.73602344 0.03748972 252421 1222819200 2008.10.01 00:00 0.66970000 0.58200000 0.53480000 0.67870000 0.72135454 0.05443679 322941 1225497600 2008.11.01 00:00 0.58450000 0.54890000 0.51880000 0.61260000 0.70493030 0.07191655 206944 1228089600 2008.12.01 00:00 0.54610000 0.58360000 0.52000000 0.60800000 0.69337503 0.08060851 184568 1230768000 2009.01.01 00:00 0.57760000 0.50750000 0.50450000 0.60320000 0.67567265 0.09614597 197597 1233446400 2009.02.01 00:00 0.50770000 0.50060000 0.49580000 0.54420000 0.65899906 0.10721846 178101 1235865600 2009.03.01 00:00 0.49900000 0.55910000 0.48920000 0.57990000 0.64948486 0.11039392 184564 1238544000 2009.04.01 00:00 0.55900000 0.56490000 0.54860000 0.59760000 0.64142916 0.11425397 180643 1241136000 2009.05.01 00:00 0.56460000 0.64080000 0.56250000 0.64110000 0.64136924 0.11129289 185851 1243814400 2009.06.01 00:00 0.64120000 0.64550000 0.61510000 0.65920000 0.64176265 0.10722417 217724 1246406400 2009.07.01 00:00 0.64540000 0.66190000 0.61930000 0.66320000 0.64368049 0.10343001 204651 1249084800 2009.08.01 00:00 0.66010000 0.68490000 0.65910000 0.68950000 0.64760616 0.09941382 177558 1251763200 2009.09.01 00:00 0.68500000 0.72320000 0.66830000 0.73110000 0.65480557 0.09513192 169104 1254355200 2009.10.01 00:00 0.72290000 0.71720000 0.70770000 0.76330000 0.66074790 0.09061974 178311 1257033600 2009.11.01 00:00 0.71450000 0.71580000 0.70240000 0.75220000 0.66599096 0.08767407 167817 1259625600 2009.12.01 00:00 0.71570000 0.72600000 0.69700000 0.73170000 0.67170610 0.08604164 138582 1262304000 2010.01.01 00:00 0.72370000 0.70140000 0.70120000 0.74400000 0.67453409 0.08351924 125978 1264982400 2010.02.01 00:00 0.70010000 0.69800000 0.68060000 0.71490000 0.67676894 0.08224644 140466 1267401600 2010.03.01 00:00 0.69880000 0.71040000 0.68490000 0.71770000 0.67997190 0.08299866 128532 1270080000 2010.04.01 00:00 0.71030000 0.72670000 0.69630000 0.73240000 0.68442219 0.08557926 101763 1272672000 2010.05.01 00:00 0.72730000 0.68030000 0.65600000 0.73220000 0.68402960 0.08533487 184544 1275350400 2010.06.01 00:00 0.68010000 0.68440000 0.65710000 0.71580000 0.68406488 0.08224362 163286 1277942400 2010.07.01 00:00 0.68430000 0.72540000 0.67930000 0.73940000 0.68800156 0.07847054 140221 1280620800 2010.08.01 00:00 0.72590000 0.69870000 0.69450000 0.73530000 0.68902046 0.07529314 138438 1283299200 2010.09.01 00:00 0.69860000 0.73410000 0.69780000 0.74150000 0.69331375 0.06528631 130425 1285891200 2010.10.01 00:00 0.73400000 0.76230000 0.73270000 0.76490000 0.69988387 0.05249439 144127 1288569600 2010.11.01 00:00 0.76570000 0.74240000 0.73960000 0.79730000 0.70393302 0.04350915 172947 1291161600 2010.12.01 00:00 0.74230000 0.77900000 0.73420000 0.78120000 0.71108226 0.03467555 140252 1293840000 2011.01.01 00:00 0.77600000 0.77270000 0.75230000 0.77910000 0.71695061 0.03375499 399548 1296518400 2011.02.01 00:00 0.77260000 0.75220000 0.74260000 0.78230000 0.72030770 0.03062791 372598 1298937600 2011.03.01 00:00 0.75210000 0.76110000 0.71150000 0.76460000 0.72419268 0.02882372 446632 1301616000 2011.04.01 00:00 0.76120000 0.80910000 0.75800000 0.81070000 0.73227909 0.03269628 372294 1304208000 2011.05.01 00:00 0.80870000 0.82330000 0.77540000 0.82630000 0.74094775 0.03859232 1069261 1306886400 2011.06.01 00:00 0.82330000 0.82900000 0.79710000 0.83170000 0.74933368 0.04368023 1126718 1309478400 2011.07.01 00:00 0.82900000 0.87910000 0.81090000 0.87970000 0.76169238 0.05324854 972334 1312156800 2011.08.01 00:00 0.86290000 0.85400000 0.79630000 0.86780000 0.77048358 0.05806850 865978 1314835200 2011.09.01 00:00 0.85400000 0.76110000 0.76060000 0.85440000 0.76958990 0.05584169 1447308 1317427200 2011.10.01 00:00 0.76120000 0.80650000 0.74680000 0.82410000 0.77310515 0.05456799 1370675 1320105600 2011.11.01 00:00 0.80740000 0.78040000 0.73690000 0.81060000 0.77379990 0.05283163 865768 1322697600 2011.12.01 00:00 0.77990000 0.77720000 0.74610000 0.78780000 0.77412372 0.05179774 1307254 1325376000 2012.01.01 00:00 0.77700000 0.82560000 0.77430000 0.83000000 0.77902622 0.04860614 1284778 1328054400 2012.02.01 00:00 0.82620000 0.83390000 0.82120000 0.84700000 0.78425229 0.04501743 1388183 1330560000 2012.03.01 00:00 0.83400000 0.81840000 0.80580000 0.84060000 0.78750446 0.04341488 1387856 1333238400 2012.04.01 00:00 0.82300000 0.81840000 0.80880000 0.83190000 0.79044689 0.03869094 2712391 1335830400 2012.05.01 00:00 0.81840000 0.75310000 0.74580000 0.81880000 0.78689004 0.03829910 3889274 1338508800 2012.06.01 00:00 0.75300000 0.80120000 0.74550000 0.80420000 0.78825290 0.03762963 989850 1341100800 2012.07.01 00:00 0.80060000 0.80850000 0.78070000 0.81210000 0.79018119 0.03579568 938519 1343779200 2012.08.01 00:00 0.80850000 0.80320000 0.79690000 0.82230000 0.79142108 0.03538801 1116809 1346457600 2012.09.01 00:00 0.80010000 0.82990000 0.79140000 0.83560000 0.79508574 0.03483518 957053 1349049600 2012.10.01 00:00 0.82860000 0.82240000 0.81010000 0.83360000 0.79768710 0.03300307 895541 1351728000 2012.11.01 00:00 0.82240000 0.81980000 0.80520000 0.83090000 0.79979309 0.03143089 1133259 1354320000 2012.12.01 00:00 0.82050000 0.82650000 0.81550000 0.84760000 0.80233660 0.03091267 796031 1356998400 2013.01.01 00:00 0.82620000 0.83870000 0.82130000 0.84600000 0.80579978 0.03047219 1006332 1359676800 2013.02.01 00:00 0.83870000 0.82460000 0.82240000 0.85340000 0.80759028 0.02987821 627833 1362096000 2013.03.01 00:00 0.82460000 0.83690000 0.81620000 0.83970000 0.81038168 0.02575011 724260 1364774400 2013.04.01 00:00 0.83590000 0.85300000 0.83510000 0.86760000 0.81444057 0.02573670 830839 1367366400 2013.05.01 00:00 0.85310000 0.79380000 0.79370000 0.85830000 0.81247480 0.02328042 1061288 1370044800 2013.06.01 00:00 0.79670000 0.77330000 0.76830000 0.81360000 0.80874387 0.02503709 1171042 1372636800 2013.07.01 00:00 0.77160000 0.79840000 0.76870000 0.81060000 0.80775874 0.02451688 1139792 1375315200 2013.08.01 00:00 0.79675000 0.77203000 0.77197000 0.81629000 0.80435600 0.02574127 979197 1377993600 2013.09.01 00:00 0.77603000 0.82973000 0.77369000 0.84356000 0.80677257 0.02524532 759890 1380585600 2013.10.01 00:00 0.82901000 0.82612000 0.81926000 0.85433000 0.80861518 0.02453381 835613 1383264000 2013.11.01 00:00 0.82585000 0.81330000 0.80842000 0.84149000 0.80906136 0.02439812 809278 1385856000 2013.12.01 00:00 0.81506000 0.82154000 0.81169000 0.83342000 0.81024980 0.02433939 686473 1388534400 2014.01.01 00:00 0.82048000 0.80795000 0.80615000 0.84315000 0.81003077 0.02077290 772999 1391212800 2014.02.01 00:00 0.80985000 0.83849000 0.80513000 0.84251000 0.81274117 0.02093267 713916 1393632000 2014.03.01 00:00 0.83547000 0.86684000 0.83429000 0.86967000 0.81789344 0.02317675 739434 1396310400 2014.04.01 00:00 0.86716000 0.86162000 0.85141000 0.87456000 0.82205788 0.02447230 619226 1398902400 2014.05.01 00:00 0.86153000 0.84910000 0.84519000 0.87793000 0.82463332 0.02511028 707829 1401580800 2014.06.01 00:00 0.84897000 0.87571000 0.84019000 0.87938000 0.82949776 0.02770325 677236 1404172800 2014.07.01 00:00 0.87563000 0.84981000 0.84631000 0.88356000 0.83143226 0.02816788 762611 1406851200 2014.08.01 00:00 0.84980000 0.83590000 0.83109000 0.85350000 0.83185776 0.02821387 690422 1409529600 2014.09.01 00:00 0.83473000 0.78075000 0.77078000 0.83905000 0.82699035 0.02975805 994363 1412121600 2014.10.01 00:00 0.78078000 0.77903000 0.77139000 0.80346000 0.82242270 0.03140370 1192625 1414800000 2014.11.01 00:00 0.77700000 0.78354000 0.76604000 0.79751000 0.81871959 0.03241549 1029331 1417392000 2014.12.01 00:00 0.78199000 0.77884000 0.76085000 0.79112000 0.81492153 0.03273062 944716 1420070400 2015.01.01 00:00 0.77951000 0.72550000 0.72155000 0.78897000 0.80640520 0.03866503 1627345 1422748800 2015.02.01 00:00 0.72467000 0.75614000 0.71761000 0.76136000 0.80161803 0.04059495 909452 1425168000 2015.03.01 00:00 0.75523000 0.74687000 0.71878000 0.76964000 0.79640394 0.04371813 1121858 1427846400 2015.04.01 00:00 0.74639000 0.76147000 0.73913000 0.77442000 0.79307689 0.04516878 1191410 1430438400 2015.05.01 00:00 0.76169000 0.70999000 0.70809000 0.76272000 0.78516386 0.05044414 1164163 1433116800 2015.06.01 00:00 0.70876000 0.67632000 0.67474000 0.72316000 0.77479777 0.05817100 1100688 1435708800 2015.07.01 00:00 0.67659000 0.65924000 0.64980000 0.68104000 0.76379227 0.06628919 1151977 1438387200 2015.08.01 00:00 0.66006000 0.63391000 0.61895000 0.67083000 0.75142253 0.07481005 1199301 1441065600 2015.09.01 00:00 0.63364000 0.63980000 0.62363000 0.64563000 0.74079181 0.08109982 1244029 1443657600 2015.10.01 00:00 0.63953000 0.67746000 0.63838000 0.68973000 0.73476021 0.08122455 1833496 1446336000 2015.11.01 00:00 0.67466000 0.65818000 0.64286000 0.67857000 0.72746686 0.07951394 1541751 1448928000 2015.12.01 00:00 0.65854000 0.68258000 0.65729000 0.68831000 0.72319192 0.07532925 1511051 1451606400 2016.01.01 00:00 0.68276000 0.64804000 0.63471000 0.68350000 0.71603459 0.07317932 1845525 1454284800 2016.02.01 00:00 0.64884000 0.65896000 0.64483000 0.67743000 0.71059892 0.06587064 2509359 1456790400 2016.03.01 00:00 0.65888000 0.69058000 0.65709000 0.69662000 0.70869236 0.05837112 3007352 1459468800 2016.04.01 00:00 0.69049000 0.69813000 0.67590000 0.70544000 0.70768642 0.05100804 2566757 1462060800 2016.05.01 00:00 0.69758000 0.67632000 0.66751000 0.70534000 0.70469914 0.04857280 2518546 1464739200 2016.06.01 00:00 0.67632000 0.71313000 0.67604000 0.72985000 0.70550208 0.04579100 2507634 1467331200 2016.07.01 00:00 0.71316000 0.72088000 0.69514000 0.73246000 0.70696664 0.04283974 2156911 1470009600 2016.08.01 00:00 0.72055000 0.72488000 0.70868000 0.73806000 0.70867268 0.04054431 2181111 1472688000 2016.09.01 00:00 0.72486000 0.72830000 0.72205000 0.74853000 0.71054195 0.04136195 2157262 1475280000 2016.10.01 00:00 0.72740000 0.71506000 0.70345000 0.73108000 0.71097224 0.04030969 1987393 1477958400 2016.11.01 00:00 0.71509000 0.70827000 0.69717000 0.74031000 0.71071488 0.03936494 3226756 1480550400 2016.12.01 00:00 0.70827000 0.69308000 0.68578000 0.72387000 0.70903537 0.03681019 2041457 1483228800 2017.01.01 00:00 0.69261000 0.73083000 0.68847000 0.73501000 0.71111105 0.03841530 2339940 1485907200 2017.02.01 00:00 0.73088000 0.71909000 0.71298000 0.73753000 0.71187095 0.03811599 1762225 1488326400 2017.03.01 00:00 0.71908000 0.70065000 0.68899000 0.71930000 0.71080229 0.03573455 1729613 1491004800 2017.04.01 00:00 0.69892000 0.68601000 0.68480000 0.70525000 0.70844112 0.03059398 1803510 1493596800 2017.05.01 00:00 0.68556000 0.70808000 0.68176000 0.71220000 0.70840672 0.02645047 2162584 1496275200 2017.06.01 00:00 0.70813000 0.73293000 0.70560000 0.73459000 0.71074227 0.02698038 1705752 1498867200 2017.07.01 00:00 0.73270000 0.75135000 0.72016000 0.75581000 0.71460968 0.02714024 1607781 1501545600 2017.08.01 00:00 0.75044000 0.71767000 0.71317000 0.75250000 0.71490114 0.02628316 2214104 1504224000 2017.09.01 00:00 0.71737000 0.72144000 0.71382000 0.74340000 0.71552388 0.02182167 2869414 1506816000 2017.10.01 00:00 0.72083000 0.68470000 0.68183000 0.72260000 0.71258828 0.01860590 2509918 1509494400 2017.11.01 00:00 0.68463000 0.68321000 0.67804000 0.69799000 0.70979035 0.01903628 2317809 1512086400 2017.12.01 00:00 0.68315000 0.70914000 0.68166000 0.71240000 0.70972841 0.01886234 1697910 1514764800 2018.01.01 00:00 0.71035000 0.73648000 0.70450000 0.74376000 0.71227618 0.01786531 2900987 1517443200 2018.02.01 00:00 0.73629000 0.72091000 0.71765000 0.74371000 0.71309845 0.01787836 3301353 1519862400 2018.03.01 00:00 0.72071000 0.72859000 0.71860000 0.73107000 0.71457383 0.01802982 1129260