Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.73152000 0.73168000 0.00001000 5.00000000 16.00000000 0.00001000 0.94907000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519852200 2018.02.28 21:10 0.72165000 0.72184000 0.72164000 0.72191000 0.72184000 0.00000000 253 1519852500 2018.02.28 21:15 0.72183000 0.72178000 0.72170000 0.72186000 0.72183429 0.00000000 331 1519852800 2018.02.28 21:20 0.72178000 0.72181000 0.72165000 0.72184000 0.72183197 0.00000000 340 1519853100 2018.02.28 21:25 0.72181000 0.72173000 0.72170000 0.72182000 0.72182226 0.00000000 339 1519853400 2018.02.28 21:30 0.72172000 0.72162000 0.72153000 0.72174000 0.72180300 0.00000000 346 1519853700 2018.02.28 21:35 0.72161000 0.72164000 0.72160000 0.72174000 0.72178747 0.00000000 375 1519854000 2018.02.28 21:40 0.72165000 0.72154000 0.72153000 0.72166000 0.72176391 0.00000000 287 1519854300 2018.02.28 21:45 0.72154000 0.72154000 0.72153000 0.72165000 0.72174258 0.00000000 351 1519854600 2018.02.28 21:50 0.72155000 0.72143000 0.72132000 0.72155000 0.72171281 0.00000000 311 1519854900 2018.02.28 21:55 0.72142000 0.72140000 0.72117000 0.72143000 0.72168302 0.00000000 724 1519855200 2018.02.28 22:00 0.72141000 0.72106000 0.72093000 0.72146000 0.72162368 0.00000000 638 1519855500 2018.02.28 22:05 0.72105000 0.72115000 0.72092000 0.72116000 0.72157857 0.00000000 477 1519855800 2018.02.28 22:10 0.72114000 0.72102000 0.72093000 0.72123000 0.72152537 0.00000000 401 1519856100 2018.02.28 22:15 0.72102000 0.72072000 0.72071000 0.72105000 0.72144867 0.00000000 328 1519856400 2018.02.28 22:20 0.72071000 0.72113000 0.72069000 0.72121000 0.72141832 0.00000000 418 1519856700 2018.02.28 22:25 0.72112000 0.72086000 0.72084000 0.72116000 0.72136515 0.00000000 380 1519857000 2018.02.28 22:30 0.72087000 0.72094000 0.72087000 0.72115000 0.72132466 0.00000000 410 1519857300 2018.02.28 22:35 0.72093000 0.72112000 0.72086000 0.72114000 0.72130517 0.00000000 358 1519857600 2018.02.28 22:40 0.72112000 0.72116000 0.72098000 0.72118000 0.72129134 0.00000000 318 1519857900 2018.02.28 22:45 0.72117000 0.72086000 0.72083000 0.72124000 0.72125026 0.00035384 486 1519858200 2018.02.28 22:50 0.72085000 0.72111000 0.72074000 0.72115000 0.72123690 0.00033135 715 1519858500 2018.02.28 22:55 0.72110000 0.72115000 0.72105000 0.72125000 0.72122863 0.00030935 447 1519858800 2018.02.28 23:00 0.72116000 0.72131000 0.72102000 0.72133000 0.72123638 0.00028152 435 1519859100 2018.02.28 23:05 0.72132000 0.72099000 0.72072000 0.72132000 0.72121291 0.00026147 350 1519859400 2018.02.28 23:10 0.72098000 0.72096000 0.72089000 0.72113000 0.72118883 0.00024707 427 1519859700 2018.02.28 23:15 0.72096000 0.72108000 0.72096000 0.72113000 0.72117846 0.00022422 99 1519860000 2018.02.28 23:20 0.72108000 0.72102000 0.72100000 0.72108000 0.72116337 0.00020704 165 1519860300 2018.02.28 23:25 0.72101000 0.72118000 0.72098000 0.72119000 0.72116495 0.00018986 185 1519860600 2018.02.28 23:30 0.72117000 0.72090000 0.72073000 0.72117000 0.72113972 0.00017659 242 1519860900 2018.02.28 23:35 0.72090000 0.72079000 0.72078000 0.72093000 0.72110641 0.00016556 218 1519861200 2018.02.28 23:40 0.72077000 0.72078000 0.72074000 0.72090000 0.72107533 0.00016642 290 1519861500 2018.02.28 23:45 0.72079000 0.72093000 0.72077000 0.72129000 0.72106149 0.00016308 348 1519861800 2018.02.28 23:50 0.72094000 0.72073000 0.72064000 0.72097000 0.72102992 0.00016803 268 1519862100 2018.02.28 23:55 0.72072000 0.72091000 0.72063000 0.72091000 0.72101849 0.00015328 218 1519862400 2018.03.01 00:00 0.72071000 0.72066000 0.72050000 0.72093000 0.72098435 0.00016519 42 1519862700 2018.03.01 00:05 0.72065000 0.72059000 0.72056000 0.72075000 0.72094680 0.00018374 37 1519863000 2018.03.01 00:10 0.72064000 0.72065000 0.72060000 0.72065000 0.72091853 0.00019698 63 1519863300 2018.03.01 00:15 0.72064000 0.72084000 0.72062000 0.72091000 0.72091105 0.00019316 53 1519863600 2018.03.01 00:20 0.72085000 0.72086000 0.72085000 0.72092000 0.72090619 0.00018548 17 1519863900 2018.03.01 00:25 0.72091000 0.72098000 0.72086000 0.72098000 0.72091322 0.00018550 19 1519864200 2018.03.01 00:30 0.72097000 0.72087000 0.72084000 0.72098000 0.72090910 0.00018041 50 1519864500 2018.03.01 00:35 0.72086000 0.72084000 0.72082000 0.72086000 0.72090252 0.00017241 32 1519864800 2018.03.01 00:40 0.72084000 0.72042000 0.72022000 0.72084000 0.72085657 0.00017394 152 1519865100 2018.03.01 00:45 0.72041000 0.72075000 0.72040000 0.72083000 0.72084642 0.00017216 150 1519865400 2018.03.01 00:50 0.72072000 0.72061000 0.72055000 0.72074000 0.72082390 0.00017631 140 1519865700 2018.03.01 00:55 0.72062000 0.72047000 0.72047000 0.72064000 0.72079020 0.00018125 44 1519866000 2018.03.01 01:00 0.72047000 0.72055000 0.72041000 0.72061000 0.72076732 0.00018024 92 1519866300 2018.03.01 01:05 0.72055000 0.72073000 0.72055000 0.72076000 0.72076377 0.00015454 77 1519866600 2018.03.01 01:10 0.72074000 0.72064000 0.72061000 0.72082000 0.72075198 0.00015187 103 1519866900 2018.03.01 01:15 0.72064000 0.72050000 0.72050000 0.72064000 0.72072798 0.00015808 104 1519867200 2018.03.01 01:20 0.72051000 0.72044000 0.72044000 0.72057000 0.72070055 0.00016774 112 1519867500 2018.03.01 01:25 0.72044000 0.72049000 0.72043000 0.72054000 0.72068050 0.00016480 58 1519867800 2018.03.01 01:30 0.72049000 0.72042000 0.72038000 0.72049000 0.72065569 0.00017343 111 1519868100 2018.03.01 01:35 0.72042000 0.72036000 0.72031000 0.72042000 0.72062753 0.00017538 68 1519868400 2018.03.01 01:40 0.72036000 0.72052000 0.72036000 0.72063000 0.72061729 0.00017711 126 1519868700 2018.03.01 01:45 0.72052000 0.72054000 0.72049000 0.72058000 0.72060993 0.00017828 77 1519869000 2018.03.01 01:50 0.72054000 0.72060000 0.72047000 0.72062000 0.72060898 0.00017813 90 1519869300 2018.03.01 01:55 0.72060000 0.72064000 0.72060000 0.72066000 0.72061194 0.00017060 53 1519869600 2018.03.01 02:00 0.72064000 0.72024000 0.72023000 0.72064000 0.72057651 0.00017880 215 1519869900 2018.03.01 02:05 0.72024000 0.72060000 0.72019000 0.72061000 0.72057875 0.00015469 320 1519870200 2018.03.01 02:10 0.72061000 0.72074000 0.72053000 0.72074000 0.72059411 0.00014817 177 1519870500 2018.03.01 02:15 0.72073000 0.72030000 0.72023000 0.72073000 0.72056610 0.00014261 317 1519870800 2018.03.01 02:20 0.72030000 0.72003000 0.72002000 0.72062000 0.72051504 0.00017426 560 1519871100 2018.03.01 02:25 0.72003000 0.71986000 0.71970000 0.72019000 0.72045266 0.00021583 696 1519871400 2018.03.01 02:30 0.71986000 0.71954000 0.71940000 0.72007000 0.72036574 0.00029533 1054 1519871700 2018.03.01 02:35 0.71955000 0.72018000 0.71952000 0.72018000 0.72034805 0.00029964 505 1519872000 2018.03.01 02:40 0.72018000 0.71996000 0.71987000 0.72043000 0.72031109 0.00031305 378 1519872300 2018.03.01 02:45 0.71995000 0.71994000 0.71968000 0.72012000 0.72027575 0.00031383 359 1519872600 2018.03.01 02:50 0.71994000 0.72007000 0.71989000 0.72014000 0.72025615 0.00030862 394 1519872900 2018.03.01 02:55 0.72007000 0.71960000 0.71945000 0.72007000 0.72019366 0.00034260 359 1519873200 2018.03.01 03:00 0.71961000 0.71982000 0.71957000 0.71984000 0.72015808 0.00035304 360 1519873500 2018.03.01 03:05 0.71982000 0.71991000 0.71970000 0.72001000 0.72013445 0.00035276 343 1519873800 2018.03.01 03:10 0.71991000 0.71994000 0.71985000 0.72008000 0.72011593 0.00035199 527 1519874100 2018.03.01 03:15 0.71993000 0.71944000 0.71933000 0.72019000 0.72005156 0.00038585 638 1519874400 2018.03.01 03:20 0.71943000 0.71924000 0.71916000 0.71947000 0.71997427 0.00042195 329 1519874700 2018.03.01 03:25 0.71923000 0.71894000 0.71885000 0.71924000 0.71987576 0.00047566 658 1519875000 2018.03.01 03:30 0.71894000 0.71883000 0.71872000 0.71909000 0.71977617 0.00051736 875 1519875300 2018.03.01 03:35 0.71884000 0.71916000 0.71884000 0.71926000 0.71971748 0.00050752 474 1519875600 2018.03.01 03:40 0.71915000 0.71916000 0.71902000 0.71929000 0.71966439 0.00051683 461 1519875900 2018.03.01 03:45 0.71916000 0.71941000 0.71905000 0.71945000 0.71964016 0.00047861 755 1519876200 2018.03.01 03:50 0.71941000 0.71948000 0.71930000 0.71956000 0.71962491 0.00041244 467 1519876500 2018.03.01 03:55 0.71947000 0.71965000 0.71946000 0.71966000 0.71962730 0.00038398 288 1519876800 2018.03.01 04:00 0.71965000 0.71932000 0.71921000 0.71973000 0.71959803 0.00037643 683 1519877100 2018.03.01 04:05 0.71933000 0.71923000 0.71893000 0.71939000 0.71956298 0.00037719 539 1519877400 2018.03.01 04:10 0.71923000 0.71893000 0.71887000 0.71923000 0.71950270 0.00039948 529 1519877700 2018.03.01 04:15 0.71893000 0.71878000 0.71872000 0.71907000 0.71943387 0.00039867 402 1519878000 2018.03.01 04:20 0.71875000 0.71869000 0.71860000 0.71905000 0.71936302 0.00041198 484 1519878300 2018.03.01 04:25 0.71869000 0.71907000 0.71867000 0.71914000 0.71933512 0.00039561 384 1519878600 2018.03.01 04:30 0.71907000 0.71912000 0.71906000 0.71921000 0.71931463 0.00036087 168 1519878900 2018.03.01 04:35 0.71912000 0.71918000 0.71907000 0.71929000 0.71930181 0.00035489 251 1519879200 2018.03.01 04:40 0.71917000 0.71926000 0.71912000 0.71936000 0.71929783 0.00033483 380 1519879500 2018.03.01 04:45 0.71926000 0.71967000 0.71926000 0.71976000 0.71933327 0.00032668 368 1519879800 2018.03.01 04:50 0.71967000 0.71946000 0.71942000 0.71967000 0.71934534 0.00030406 397 1519880100 2018.03.01 04:55 0.71946000 0.71927000 0.71926000 0.71958000 0.71933817 0.00030025 419 1519880400 2018.03.01 05:00 0.71928000 0.71975000 0.71924000 0.71978000 0.71937739 0.00033032 296 1519880700 2018.03.01 05:05 0.71975000 0.71965000 0.71954000 0.71975000 0.71940335 0.00033222 339 1519881000 2018.03.01 05:10 0.71964000 0.71954000 0.71945000 0.71968000 0.71941637 0.00031307 266 1519881300 2018.03.01 05:15 0.71954000 0.71966000 0.71942000 0.71968000 0.71943957 0.00032091 387 1519881600 2018.03.01 05:20 0.71966000 0.71983000 0.71962000 0.71984000 0.71947675 0.00033901 444 1519881900 2018.03.01 05:25 0.71983000 0.72021000 0.71981000 0.72023000 0.71954659 0.00039866 327 1519882200 2018.03.01 05:30 0.72021000 0.72025000 0.72003000 0.72026000 0.71961358 0.00045176 308 1519882500 2018.03.01 05:35 0.72024000 0.72008000 0.72006000 0.72029000 0.71965800 0.00048128 255 1519882800 2018.03.01 05:40 0.72008000 0.72004000 0.71993000 0.72012000 0.71969438 0.00049723 171 1519883100 2018.03.01 05:45 0.72004000 0.72019000 0.71993000 0.72019000 0.71974158 0.00051608 184 1519883400 2018.03.01 05:50 0.72019000 0.72017000 0.72016000 0.72021000 0.71978238 0.00050629 137 1519883700 2018.03.01 05:55 0.72017000 0.72027000 0.72014000 0.72035000 0.71982882 0.00048037 238 1519884000 2018.03.01 06:00 0.72031000 0.72049000 0.72028000 0.72060000 0.71989179 0.00044795 317 1519884300 2018.03.01 06:05 0.72050000 0.72033000 0.72030000 0.72063000 0.71993353 0.00042912 318 1519884600 2018.03.01 06:10 0.72032000 0.72035000 0.72016000 0.72036000 0.71997319 0.00040662 308 1519884900 2018.03.01 06:15 0.72034000 0.72002000 0.72002000 0.72069000 0.71997765 0.00036667 317 1519885200 2018.03.01 06:20 0.72003000 0.71989000 0.71975000 0.72024000 0.71996930 0.00032983 529 1519885500 2018.03.01 06:25 0.71990000 0.72001000 0.71986000 0.72003000 0.71997318 0.00032308 249 1519885800 2018.03.01 06:30 0.72001000 0.71986000 0.71968000 0.72005000 0.71996240 0.00030397 246 1519886100 2018.03.01 06:35 0.71987000 0.72003000 0.71977000 0.72006000 0.71996884 0.00026041 249 1519886400 2018.03.01 06:40 0.72003000 0.71985000 0.71982000 0.72003000 0.71995752 0.00026033 193 1519886700 2018.03.01 06:45 0.71984000 0.71974000 0.71965000 0.71986000 0.71993680 0.00026321 193 1519887000 2018.03.01 06:50 0.71974000 0.72006000 0.71966000 0.72017000 0.71994854 0.00024343 187 1519887300 2018.03.01 06:55 0.72005000 0.72003000 0.71992000 0.72006000 0.71995629 0.00023102 233 1519887600 2018.03.01 07:00 0.72004000 0.71998000 0.71991000 0.72008000 0.71995855 0.00022801 265 1519887900 2018.03.01 07:05 0.71999000 0.72017000 0.71994000 0.72017000 0.71997869 0.00021484 279 1519888200 2018.03.01 07:10 0.72017000 0.72015000 0.72009000 0.72037000 0.71999501 0.00020180 377 1519888500 2018.03.01 07:15 0.72016000 0.72016000 0.72005000 0.72025000 0.72001072 0.00019749 244 1519888800 2018.03.01 07:20 0.72017000 0.72024000 0.72015000 0.72036000 0.72003256 0.00019541 176 1519889100 2018.03.01 07:25 0.72024000 0.72018000 0.72013000 0.72026000 0.72004660 0.00019070 182 1519889400 2018.03.01 07:30 0.72017000 0.72014000 0.72010000 0.72020000 0.72005549 0.00018765 209 1519889700 2018.03.01 07:35 0.72013000 0.72024000 0.72012000 0.72036000 0.72007307 0.00018303 278 1519890000 2018.03.01 07:40 0.72025000 0.72015000 0.72013000 0.72032000 0.72008039 0.00015834 235 1519890300 2018.03.01 07:45 0.72016000 0.72023000 0.72015000 0.72031000 0.72009464 0.00015317 184 1519890600 2018.03.01 07:50 0.72022000 0.72029000 0.72013000 0.72037000 0.72011325 0.00015275 250 1519890900 2018.03.01 07:55 0.72028000 0.72017000 0.72003000 0.72034000 0.72011865 0.00015318 302 1519891200 2018.03.01 08:00 0.72016000 0.71996000 0.71992000 0.72017000 0.72010354 0.00014571 361 1519891500 2018.03.01 08:05 0.71995000 0.71999000 0.71992000 0.72001000 0.72009273 0.00014514 176 1519891800 2018.03.01 08:10 0.71998000 0.72037000 0.71997000 0.72039000 0.72011914 0.00014890 276 1519892100 2018.03.01 08:15 0.72037000 0.72057000 0.72033000 0.72059000 0.72016207 0.00018041 290 1519892400 2018.03.01 08:20 0.72056000 0.72065000 0.72043000 0.72065000 0.72020854 0.00020169 202 1519892700 2018.03.01 08:25 0.72064000 0.72058000 0.72056000 0.72086000 0.72024392 0.00019329 300 1519893000 2018.03.01 08:30 0.72060000 0.72056000 0.72051000 0.72069000 0.72027402 0.00020440 428 1519893300 2018.03.01 08:35 0.72055000 0.72052000 0.72048000 0.72060000 0.72029745 0.00020688 699 1519893600 2018.03.01 08:40 0.72052000 0.72077000 0.72052000 0.72078000 0.72034245 0.00022431 266 1519893900 2018.03.01 08:45 0.72078000 0.72091000 0.72074000 0.72095000 0.72039651 0.00026069 478 1519894200 2018.03.01 08:50 0.72090000 0.72131000 0.72083000 0.72150000 0.72048351 0.00033718 887 1519894500 2018.03.01 08:55 0.72132000 0.72124000 0.72113000 0.72150000 0.72055555 0.00038287 346 1519894800 2018.03.01 09:00 0.72124000 0.72141000 0.72114000 0.72147000 0.72063693 0.00043798 416 1519895100 2018.03.01 09:05 0.72143000 0.72143000 0.72136000 0.72172000 0.72071246 0.00047746 549 1519895400 2018.03.01 09:10 0.72141000 0.72114000 0.72101000 0.72153000 0.72075318 0.00047911 708 1519895700 2018.03.01 09:15 0.72114000 0.72099000 0.72094000 0.72139000 0.72077573 0.00047308 606 1519896000 2018.03.01 09:20 0.72100000 0.72111000 0.72072000 0.72115000 0.72080757 0.00046369 533 1519896300 2018.03.01 09:25 0.72112000 0.72069000 0.72069000 0.72114000 0.72079637 0.00044438 294 1519896600 2018.03.01 09:30 0.72068000 0.72062000 0.72062000 0.72103000 0.72077957 0.00043002 443 1519896900 2018.03.01 09:35 0.72062000 0.72089000 0.72061000 0.72113000 0.72079009 0.00040858 654 1519897200 2018.03.01 09:40 0.72090000 0.72114000 0.72089000 0.72122000 0.72082341 0.00036890 370 1519897500 2018.03.01 09:45 0.72114000 0.72147000 0.72113000 0.72151000 0.72088499 0.00033815 802 1519897800 2018.03.01 09:50 0.72148000 0.72122000 0.72113000 0.72153000 0.72091690 0.00032072 648 1519898100 2018.03.01 09:55 0.72121000 0.72100000 0.72094000 0.72122000 0.72092481 0.00031019 692 1519898400 2018.03.01 10:00 0.72100000 0.72059000 0.72049000 0.72110000 0.72089293 0.00032023 1142 1519898700 2018.03.01 10:05 0.72060000 0.72100000 0.72049000 0.72105000 0.72090312 0.00031006 704 1519899000 2018.03.01 10:10 0.72100000 0.72114000 0.72082000 0.72131000 0.72092568 0.00029642 590 1519899300 2018.03.01 10:15 0.72113000 0.72091000 0.72090000 0.72128000 0.72092419 0.00028287 405 1519899600 2018.03.01 10:20 0.72092000 0.72149000 0.72085000 0.72162000 0.72097808 0.00028356 880 1519899900 2018.03.01 10:25 0.72149000 0.72139000 0.72138000 0.72157000 0.72101731 0.00028271 226 1519900200 2018.03.01 10:30 0.72140000 0.72143000 0.72138000 0.72171000 0.72105661 0.00027933 319 1519900500 2018.03.01 10:35 0.72143000 0.72158000 0.72137000 0.72165000 0.72110646 0.00029156 403 1519900800 2018.03.01 10:40 0.72158000 0.72185000 0.72152000 0.72206000 0.72117727 0.00032608 353 1519901100 2018.03.01 10:45 0.72185000 0.72186000 0.72173000 0.72189000 0.72124229 0.00036180 350 1519901400 2018.03.01 10:50 0.72186000 0.72200000 0.72164000 0.72207000 0.72131446 0.00040954 565 1519901700 2018.03.01 10:55 0.72200000 0.72199000 0.72164000 0.72203000 0.72137879 0.00044196 674 1519902000 2018.03.01 11:00 0.72199000 0.72162000 0.72146000 0.72200000 0.72140177 0.00044615 845 1519902300 2018.03.01 11:05 0.72162000 0.72157000 0.72125000 0.72162000 0.72141779 0.00042123 527 1519902600 2018.03.01 11:10 0.72157000 0.72169000 0.72122000 0.72172000 0.72144371 0.00038904 408 1519902900 2018.03.01 11:15 0.72168000 0.72125000 0.72122000 0.72171000 0.72142526 0.00037010 475 1519903200 2018.03.01 11:20 0.72125000 0.72122000 0.72091000 0.72134000 0.72140572 0.00036733 578 1519903500 2018.03.01 11:25 0.72122000 0.72109000 0.72109000 0.72144000 0.72137565 0.00037409 382 1519903800 2018.03.01 11:30 0.72110000 0.72107000 0.72099000 0.72119000 0.72134654 0.00038067 717 1519904100 2018.03.01 11:35 0.72106000 0.72093000 0.72065000 0.72114000 0.72130687 0.00038998 802 1519904400 2018.03.01 11:40 0.72093000 0.72060000 0.72032000 0.72093000 0.72123955 0.00040779 601 1519904700 2018.03.01 11:45 0.72060000 0.72056000 0.72055000 0.72088000 0.72117483 0.00045448 375 1519905000 2018.03.01 11:50 0.72057000 0.72046000 0.72025000 0.72058000 0.72110675 0.00050747 782 1519905300 2018.03.01 11:55 0.72047000 0.72025000 0.72015000 0.72051000 0.72102515 0.00057417 574 1519905600 2018.03.01 12:00 0.72024000 0.72044000 0.72022000 0.72066000 0.72096943 0.00060276 978 1519905900 2018.03.01 12:05 0.72045000 0.72068000 0.72037000 0.72072000 0.72094186 0.00061034 680 1519906200 2018.03.01 12:10 0.72068000 0.72064000 0.72035000 0.72072000 0.72091311 0.00061560 631 1519906500 2018.03.01 12:15 0.72065000 0.72051000 0.72051000 0.72084000 0.72087472 0.00061786 599 1519906800 2018.03.01 12:20 0.72052000 0.72066000 0.72049000 0.72074000 0.72085427 0.00058674 504 1519907100 2018.03.01 12:25 0.72067000 0.72105000 0.72067000 0.72109000 0.72087291 0.00053852 609 1519907400 2018.03.01 12:30 0.72104000 0.72103000 0.72097000 0.72121000 0.72088787 0.00047452 859 1519907700 2018.03.01 12:35 0.72104000 0.72116000 0.72099000 0.72118000 0.72091379 0.00040858 534 1519908000 2018.03.01 12:40 0.72117000 0.72140000 0.72115000 0.72144000 0.72096010 0.00039502 479 1519908300 2018.03.01 12:45 0.72139000 0.72148000 0.72139000 0.72168000 0.72100961 0.00039814 281 1519908600 2018.03.01 12:50 0.72148000 0.72146000 0.72143000 0.72171000 0.72105250 0.00039625 408 1519908900 2018.03.01 12:55 0.72147000 0.72141000 0.72139000 0.72166000 0.72108655 0.00041552 372 1519909200 2018.03.01 13:00 0.72141000 0.72135000 0.72120000 0.72143000 0.72111164 0.00042971 410 1519909500 2018.03.01 13:05 0.72135000 0.72145000 0.72131000 0.72149000 0.72114387 0.00045070 323 1519909800 2018.03.01 13:10 0.72148000 0.72135000 0.72123000 0.72149000 0.72116350 0.00046177 332 1519910100 2018.03.01 13:15 0.72136000 0.72136000 0.72129000 0.72139000 0.72118221 0.00046927 220 1519910400 2018.03.01 13:20 0.72136000 0.72156000 0.72134000 0.72159000 0.72121819 0.00047315 158 1519910700 2018.03.01 13:25 0.72157000 0.72179000 0.72154000 0.72181000 0.72127265 0.00048701 270 1519911000 2018.03.01 13:30 0.72179000 0.72198000 0.72175000 0.72199000 0.72134002 0.00050017 310 1519911300 2018.03.01 13:35 0.72199000 0.72210000 0.72195000 0.72216000 0.72141240 0.00048880 275 1519911600 2018.03.01 13:40 0.72210000 0.72191000 0.72189000 0.72215000 0.72145979 0.00046407 227 1519911900 2018.03.01 13:45 0.72190000 0.72189000 0.72185000 0.72202000 0.72150076 0.00045020 332 1519912200 2018.03.01 13:50 0.72189000 0.72186000 0.72166000 0.72204000 0.72153497 0.00042137 302 1519912500 2018.03.01 13:55 0.72186000 0.72218000 0.72184000 0.72219000 0.72159640 0.00038891 283 1519912800 2018.03.01 14:00 0.72219000 0.72220000 0.72216000 0.72238000 0.72165389 0.00035873 486 1519913100 2018.03.01 14:05 0.72221000 0.72220000 0.72218000 0.72230000 0.72170590 0.00035757 371 1519913400 2018.03.01 14:10 0.72220000 0.72208000 0.72208000 0.72230000 0.72174153 0.00033629 520 1519913700 2018.03.01 14:15 0.72207000 0.72222000 0.72206000 0.72250000 0.72178710 0.00032846 470 1519914000 2018.03.01 14:20 0.72221000 0.72204000 0.72199000 0.72224000 0.72181118 0.00032228 580 1519914300 2018.03.01 14:25 0.72204000 0.72184000 0.72179000 0.72204000 0.72181393 0.00031373 361 1519914600 2018.03.01 14:30 0.72185000 0.72210000 0.72185000 0.72216000 0.72184117 0.00030885 491 1519914900 2018.03.01 14:35 0.72211000 0.72217000 0.72187000 0.72221000 0.72187249 0.00029992 468 1519915200 2018.03.01 14:40 0.72217000 0.72216000 0.72207000 0.72225000 0.72189987 0.00028014 460 1519915500 2018.03.01 14:45 0.72215000 0.72158000 0.72158000 0.72215000 0.72186941 0.00027594 548 1519915800 2018.03.01 14:50 0.72158000 0.72164000 0.72157000 0.72185000 0.72184756 0.00026264 424 1519916100 2018.03.01 14:55 0.72164000 0.72156000 0.72153000 0.72176000 0.72182017 0.00026030 409 1519916400 2018.03.01 15:00 0.72157000 0.72137000 0.72122000 0.72166000 0.72177730 0.00029481 844 1519916700 2018.03.01 15:05 0.72137000 0.72125000 0.72117000 0.72148000 0.72172708 0.00034251 695 1519917000 2018.03.01 15:10 0.72126000 0.72164000 0.72121000 0.72164000 0.72171879 0.00034267 456 1519917300 2018.03.01 15:15 0.72164000 0.72172000 0.72154000 0.72173000 0.72171890 0.00033184 490 1519917600 2018.03.01 15:20 0.72171000 0.72176000 0.72164000 0.72189000 0.72172282 0.00032739 818 1519917900 2018.03.01 15:25 0.72176000 0.72148000 0.72147000 0.72188000 0.72169969 0.00033951 598 1519918200 2018.03.01 15:30 0.72148000 0.72162000 0.72148000 0.72235000 0.72169210 0.00034132 1033 1519918500 2018.03.01 15:35 0.72162000 0.72167000 0.72155000 0.72182000 0.72169000 0.00032425 1000 1519918800 2018.03.01 15:40 0.72168000 0.72178000 0.72163000 0.72200000 0.72169857 0.00030138 806 1519919100 2018.03.01 15:45 0.72179000 0.72188000 0.72161000 0.72190000 0.72171585 0.00027831 553 1519919400 2018.03.01 15:50 0.72188000 0.72210000 0.72188000 0.72228000 0.72175243 0.00027372 892 1519919700 2018.03.01 15:55 0.72210000 0.72278000 0.72210000 0.72279000 0.72185030 0.00034013 840 1519920000 2018.03.01 16:00 0.72278000 0.72247000 0.72245000 0.72306000 0.72190932 0.00037302 938 1519920300 2018.03.01 16:05 0.72248000 0.72236000 0.72226000 0.72260000 0.72195224 0.00039447 773 1519920600 2018.03.01 16:10 0.72237000 0.72195000 0.72191000 0.72244000 0.72195203 0.00039303 818 1519920900 2018.03.01 16:15 0.72195000 0.72235000 0.72191000 0.72248000 0.72198993 0.00041077 995 1519921200 2018.03.01 16:20 0.72237000 0.72233000 0.72225000 0.72243000 0.72202232 0.00042690 671 1519921500 2018.03.01 16:25 0.72234000 0.72235000 0.72228000 0.72245000 0.72205352 0.00043156 650 1519921800 2018.03.01 16:30 0.72235000 0.72232000 0.72224000 0.72247000 0.72207890 0.00043337 686 1519922100 2018.03.01 16:35 0.72232000 0.72184000 0.72175000 0.72237000 0.72205615 0.00041460 1078 1519922400 2018.03.01 16:40 0.72183000 0.72184000 0.72173000 0.72196000 0.72203556 0.00038439 1010 1519922700 2018.03.01 16:45 0.72183000 0.72216000 0.72182000 0.72225000 0.72204742 0.00034378 1029 1519923000 2018.03.01 16:50 0.72217000 0.72247000 0.72215000 0.72256000 0.72208766 0.00034539 1253 1519923300 2018.03.01 16:55 0.72247000 0.72249000 0.72225000 0.72253000 0.72212598 0.00034807 1008 1519923600 2018.03.01 17:00 0.72249000 0.72237000 0.72159000 0.72249000 0.72214922 0.00034317 2070 1519923900 2018.03.01 17:05 0.72237000 0.72245000 0.72192000 0.72269000 0.72217787 0.00031466 1660 1519924200 2018.03.01 17:10 0.72245000 0.72266000 0.72223000 0.72285000 0.72222378 0.00030381 1196 1519924500 2018.03.01 17:15 0.72267000 0.72283000 0.72234000 0.72285000 0.72228152 0.00030190 1210 1519924800 2018.03.01 17:20 0.72283000 0.72253000 0.72236000 0.72283000 0.72230518 0.00028300 1764 1519925100 2018.03.01 17:25 0.72254000 0.72323000 0.72227000 0.72388000 0.72239326 0.00032546 1622 1519925400 2018.03.01 17:30 0.72320000 0.72444000 0.72316000 0.72454000 0.72258819 0.00055062 1880 1519925700 2018.03.01 17:35 0.72447000 0.72478000 0.72413000 0.72489000 0.72279693 0.00075868 1606 1519926000 2018.03.01 17:40 0.72479000 0.72493000 0.72466000 0.72537000 0.72300008 0.00092983 1624 1519926300 2018.03.01 17:45 0.72494000 0.72453000 0.72444000 0.72501000 0.72314579 0.00101404 1224 1519926600 2018.03.01 17:50 0.72454000 0.72432000 0.72427000 0.72485000 0.72325762 0.00103902 1143 1519926900 2018.03.01 17:55 0.72432000 0.72404000 0.72394000 0.72442000 0.72333213 0.00105173 1259 1519927200 2018.03.01 18:00 0.72404000 0.72372000 0.72366000 0.72424000 0.72336907 0.00103964 1414 1519927500 2018.03.01 18:05 0.72373000 0.72352000 0.72334000 0.72376000 0.72338344 0.00101779 1166 1519927800 2018.03.01 18:10 0.72352000 0.72331000 0.72323000 0.72356000 0.72337645 0.00098865 1031 1519928100 2018.03.01 18:15 0.72332000 0.72392000 0.72328000 0.72396000 0.72342822 0.00093913 1398 1519928400 2018.03.01 18:20 0.72389000 0.72393000 0.72369000 0.72405000 0.72347601 0.00087773 1280 1519928700 2018.03.01 18:25 0.72393000 0.72398000 0.72364000 0.72417000 0.72352400 0.00083328 1711 1519929000 2018.03.01 18:30 0.72400000 0.72430000 0.72400000 0.72437000 0.72359791 0.00081306 1022 1519929300 2018.03.01 18:35 0.72431000 0.72462000 0.72431000 0.72473000 0.72369525 0.00079846 1201 1519929600 2018.03.01 18:40 0.72463000 0.72495000 0.72451000 0.72502000 0.72381475 0.00077837 932 1519929900 2018.03.01 18:45 0.72495000 0.72488000 0.72488000 0.72539000 0.72391620 0.00074031 1220 1519930200 2018.03.01 18:50 0.72487000 0.72515000 0.72482000 0.72517000 0.72403371 0.00071899 364 1519930500 2018.03.01 18:55 0.72515000 0.72492000 0.72490000 0.72522000 0.72411812 0.00068031 657 1519930800 2018.03.01 19:00 0.72491000 0.72463000 0.72454000 0.72495000 0.72416687 0.00057791 1106 1519931100 2018.03.01 19:05 0.72463000 0.72474000 0.72452000 0.72477000 0.72422145 0.00053495 979 1519931400 2018.03.01 19:10 0.72475000 0.72442000 0.72441000 0.72476000 0.72424036 0.00052928 556 1519931700 2018.03.01 19:15 0.72442000 0.72420000 0.72418000 0.72462000 0.72423652 0.00051625 895 1519932000 2018.03.01 19:20 0.72418000 0.72431000 0.72417000 0.72453000 0.72424352 0.00049156 724 1519932300 2018.03.01 19:25 0.72430000 0.72414000 0.72406000 0.72443000 0.72423366 0.00048915 890 1519932600 2018.03.01 19:30 0.72413000 0.72401000 0.72369000 0.72425000 0.72421236 0.00049398 1066 1519932900 2018.03.01 19:35 0.72402000 0.72382000 0.72376000 0.72407000 0.72417499 0.00050616 947 1519933200 2018.03.01 19:40 0.72381000 0.72368000 0.72362000 0.72388000 0.72412785 0.00051906 1065 1519933500 2018.03.01 19:45 0.72367000 0.72312000 0.72310000 0.72370000 0.72403186 0.00057852 1055 1519933800 2018.03.01 19:50 0.72313000 0.72323000 0.72301000 0.72326000 0.72395549 0.00061607 1035 1519934100 2018.03.01 19:55 0.72322000 0.72305000 0.72284000 0.72326000 0.72386926 0.00068613 752 1519934400 2018.03.01 20:00 0.72304000 0.72316000 0.72303000 0.72328000 0.72380171 0.00073507 734 1519934700 2018.03.01 20:05 0.72317000 0.72303000 0.72275000 0.72317000 0.72372821 0.00078766 1023 1519935000 2018.03.01 20:10 0.72303000 0.72284000 0.72265000 0.72303000 0.72364362 0.00083920 1250 1519935300 2018.03.01 20:15 0.72283000 0.72270000 0.72264000 0.72308000 0.72355375 0.00087412 1058 1519935600 2018.03.01 20:20 0.72269000 0.72227000 0.72226000 0.72269000 0.72343149 0.00090985 825 1519935900 2018.03.01 20:25 0.72228000 0.72234000 0.72223000 0.72254000 0.72332754 0.00092012 964 1519936200 2018.03.01 20:30 0.72234000 0.72236000 0.72234000 0.72285000 0.72323539 0.00088124 1084 1519936500 2018.03.01 20:35 0.72237000 0.72235000 0.72231000 0.72256000 0.72315107 0.00084387 796 1519936800 2018.03.01 20:40 0.72235000 0.72214000 0.72201000 0.72238000 0.72305478 0.00083124 1117 1519937100 2018.03.01 20:45 0.72214000 0.72198000 0.72175000 0.72227000 0.72295242 0.00079889 1171 1519937400 2018.03.01 20:50 0.72198000 0.72219000 0.72186000 0.72234000 0.72287981 0.00076057 1046 1519937700 2018.03.01 20:55 0.72220000 0.72216000 0.72196000 0.72226000 0.72281125 0.00072851 1055 1519938000 2018.03.01 21:00 0.72216000 0.72244000 0.72206000 0.72244000 0.72277590 0.00065523 1562 1519938300 2018.03.01 21:05 0.72243000 0.72250000 0.72226000 0.72256000 0.72274962 0.00058344 917 1519938600 2018.03.01 21:10 0.72250000 0.72242000 0.72229000 0.72259000 0.72271823 0.00051340 870 1519938900 2018.03.01 21:15 0.72243000 0.72272000 0.72233000 0.72274000 0.72271840 0.00045046 1307 1519939200 2018.03.01 21:20 0.72271000 0.72330000 0.72266000 0.72332000 0.72277379 0.00043373 1617 1519939500 2018.03.01 21:25 0.72329000 0.72413000 0.72307000 0.72425000 0.72290295 0.00056458 1601 1519939800 2018.03.01 21:30 0.72414000 0.72393000 0.72370000 0.72427000 0.72300076 0.00064445 1498 1519940100 2018.03.01 21:35 0.72394000 0.72430000 0.72364000 0.72430000 0.72312450 0.00075746 1497 1519940400 2018.03.01 21:40 0.72430000 0.72447000 0.72423000 0.72483000 0.72325264 0.00086976 1510 1519940700 2018.03.01 21:45 0.72446000 0.72494000 0.72421000 0.72494000 0.72341334 0.00101381 1307 1519941000 2018.03.01 21:50 0.72495000 0.72488000 0.72453000 0.72552000 0.72355303 0.00111653 1992 1519941300 2018.03.01 21:55 0.72488000 0.72555000 0.72481000 0.72601000 0.72374321 0.00126178 2344 1519941600 2018.03.01 22:00 0.72552000 0.72595000 0.72534000 0.72638000 0.72395338 0.00139122 2370 1519941900 2018.03.01 22:05 0.72594000 0.72522000 0.72512000 0.72600000 0.72407401 0.00141786 1964 1519942200 2018.03.01 22:10 0.72524000 0.72557000 0.72524000 0.72568000 0.72421649 0.00145412 1335 1519942500 2018.03.01 22:15 0.72558000 0.72521000 0.72513000 0.72586000 0.72431111 0.00144132 1494 1519942800 2018.03.01 22:20 0.72522000 0.72535000 0.72501000 0.72553000 0.72441005 0.00140529 1658 1519943100 2018.03.01 22:25 0.72535000 0.72534000 0.72520000 0.72546000 0.72449862 0.00133437 1069 1519943400 2018.03.01 22:30 0.72535000 0.72574000 0.72532000 0.72578000 0.72461684 0.00128477 1536 1519943700 2018.03.01 22:35 0.72575000 0.72587000 0.72562000 0.72604000 0.72473619 0.00121306 1153 1519944000 2018.03.01 22:40 0.72588000 0.72583000 0.72576000 0.72608000 0.72484036 0.00113764 1163 1519944300 2018.03.01 22:45 0.72584000 0.72563000 0.72562000 0.72596000 0.72491557 0.00102987 1159 1519944600 2018.03.01 22:50 0.72563000 0.72582000 0.72561000 0.72585000 0.72500170 0.00088609 791 1519944900 2018.03.01 22:55 0.72582000 0.72534000 0.72521000 0.72583000 0.72503392 0.00072394 818 1519945200 2018.03.01 23:00 0.72534000 0.72551000 0.72524000 0.72566000 0.72507926 0.00060783 458 1519945500 2018.03.01 23:05 0.72553000 0.72564000 0.72553000 0.72576000 0.72513267 0.00056473 482 1519945800 2018.03.01 23:10 0.72563000 0.72523000 0.72520000 0.72566000 0.72514194 0.00049272 291 1519946100 2018.03.01 23:15 0.72522000 0.72492000 0.72492000 0.72524000 0.72512080 0.00047028 291 1519946400 2018.03.01 23:20 0.72493000 0.72519000 0.72492000 0.72522000 0.72512739 0.00044284 456 1519946700 2018.03.01 23:25 0.72520000 0.72516000 0.72504000 0.72527000 0.72513050 0.00043867 354 1519947000 2018.03.01 23:30 0.72513000 0.72555000 0.72502000 0.72562000 0.72517045 0.00041434 490 1519947300 2018.03.01 23:35 0.72555000 0.72569000 0.72552000 0.72574000 0.72521993 0.00038600 345 1519947600 2018.03.01 23:40 0.72569000 0.72554000 0.72554000 0.72581000 0.72525041 0.00033661 1423 1519947900 2018.03.01 23:45 0.72552000 0.72500000 0.72499000 0.72563000 0.72522656 0.00035608 288 1519948200 2018.03.01 23:50 0.72500000 0.72502000 0.72493000 0.72512000 0.72520689 0.00036247 364 1519948500 2018.03.01 23:55 0.72502000 0.72495000 0.72490000 0.72511000 0.72518243 0.00038146 266 1519948800 2018.03.02 00:00 0.72471000 0.72505000 0.72471000 0.72516000 0.72516981 0.00038814 13 1519949100 2018.03.02 00:05 0.72505000 0.72498000 0.72498000 0.72505000 0.72515174 0.00039880 32 1519949400 2018.03.02 00:10 0.72499000 0.72504000 0.72477000 0.72505000 0.72514109 0.00038296 145 1519949700 2018.03.02 00:15 0.72503000 0.72502000 0.72502000 0.72506000 0.72512956 0.00035320 23 1519950000 2018.03.02 00:20 0.72501000 0.72495000 0.72494000 0.72505000 0.72511246 0.00032655 34 1519950300 2018.03.02 00:25 0.72497000 0.72534000 0.72495000 0.72542000 0.72513413 0.00030078 75 1519950600 2018.03.02 00:30 0.72534000 0.72549000 0.72516000 0.72549000 0.72516802 0.00026057 73 1519950900 2018.03.02 00:35 0.72550000 0.72576000 0.72549000 0.72605000 0.72522440 0.00027876 114 1519951200 2018.03.02 00:40 0.72577000 0.72570000 0.72546000 0.72581000 0.72526970 0.00028927 98 1519951500 2018.03.02 00:45 0.72570000 0.72599000 0.72558000 0.72602000 0.72533830 0.00032597 126 1519951800 2018.03.02 00:50 0.72600000 0.72674000 0.72600000 0.72683000 0.72547179 0.00046641 128 1519952100 2018.03.02 00:55 0.72674000 0.72615000 0.72615000 0.72674000 0.72553638 0.00048658 118 1519952400 2018.03.02 01:00 0.72617000 0.72609000 0.72574000 0.72626000 0.72558911 0.00050682 265 1519952700 2018.03.02 01:05 0.72609000 0.72590000 0.72588000 0.72609000 0.72561872 0.00050872 103 1519953000 2018.03.02 01:10 0.72591000 0.72602000 0.72591000 0.72606000 0.72565694 0.00052492 62 1519953300 2018.03.02 01:15 0.72602000 0.72578000 0.72564000 0.72602000 0.72566866 0.00052864 141 1519953600 2018.03.02 01:20 0.72579000 0.72595000 0.72579000 0.72601000 0.72569545 0.00053840 114 1519953900 2018.03.02 01:25 0.72595000 0.72584000 0.72584000 0.72599000 0.72570922 0.00051951 133 1519954200 2018.03.02 01:30 0.72585000 0.72599000 0.72583000 0.72604000 0.72573596 0.00050466 146 1519954500 2018.03.02 01:35 0.72599000 0.72586000 0.72586000 0.72606000 0.72574777 0.00047538 56 1519954800 2018.03.02 01:40 0.72586000 0.72565000 0.72564000 0.72587000 0.72573846 0.00044893 135 1519955100 2018.03.02 01:45 0.72566000 0.72655000 0.72564000 0.72655000 0.72581575 0.00045126 192 1519955400 2018.03.02 01:50 0.72655000 0.72647000 0.72621000 0.72658000 0.72587806 0.00043939 305 1519955700 2018.03.02 01:55 0.72648000 0.72610000 0.72596000 0.72654000 0.72589920 0.00039693 396 1519956000 2018.03.02 02:00 0.72609000 0.72572000 0.72572000 0.72620000 0.72588213 0.00034102 503 1519956300 2018.03.02 02:05 0.72571000 0.72591000 0.72563000 0.72594000 0.72588478 0.00031797 506 1519956600 2018.03.02 02:10 0.72591000 0.72561000 0.72554000 0.72591000 0.72585861 0.00032129 326 1519956900 2018.03.02 02:15 0.72561000 0.72615000 0.72558000 0.72629000 0.72588637 0.00031534 510 1519957200 2018.03.02 02:20 0.72616000 0.72599000 0.72590000 0.72623000 0.72589624 0.00030926 346 1519957500 2018.03.02 02:25 0.72600000 0.72621000 0.72592000 0.72627000 0.72592612 0.00030460 411 1519957800 2018.03.02 02:30 0.72620000 0.72607000 0.72603000 0.72625000 0.72593982 0.00024258 567 1519958100 2018.03.02 02:35 0.72608000 0.72655000 0.72607000 0.72655000 0.72599793 0.00026316 601 1519958400 2018.03.02 02:40 0.72654000 0.72657000 0.72636000 0.72673000 0.72605242 0.00028825 491 1519958700 2018.03.02 02:45 0.72656000 0.72688000 0.72634000 0.72688000 0.72613123 0.00034045 387 1519959000 2018.03.02 02:50 0.72688000 0.72694000 0.72666000 0.72703000 0.72620826 0.00039071 608 1519959300 2018.03.02 02:55 0.72693000 0.72695000 0.72665000 0.72709000 0.72627890 0.00042123 595 1519959600 2018.03.02 03:00 0.72695000 0.72689000 0.72680000 0.72700000 0.72633710 0.00044500 526 1519959900 2018.03.02 03:05 0.72690000 0.72675000 0.72668000 0.72705000 0.72637642 0.00044655 656 1519960200 2018.03.02 03:10 0.72674000 0.72698000 0.72665000 0.72711000 0.72643391 0.00046653 502 1519960500 2018.03.02 03:15 0.72697000 0.72731000 0.72676000 0.72732000 0.72651735 0.00050009 363 1519960800 2018.03.02 03:20 0.72731000 0.72725000 0.72715000 0.72765000 0.72658712 0.00049765 535 1519961100 2018.03.02 03:25 0.72725000 0.72727000 0.72712000 0.72742000 0.72665216 0.00053175 681 1519961400 2018.03.02 03:30 0.72726000 0.72697000 0.72684000 0.72726000 0.72668243 0.00054133 561 1519961700 2018.03.02 03:35 0.72696000 0.72714000 0.72690000 0.72721000 0.72672601 0.00054327 440 1519962000 2018.03.02 03:40 0.72712000 0.72708000 0.72703000 0.72743000 0.72675972 0.00050546 521 1519962300 2018.03.02 03:45 0.72707000 0.72704000 0.72691000 0.72739000 0.72678641 0.00047499 634 1519962600 2018.03.02 03:50 0.72705000 0.72727000 0.72691000 0.72747000 0.72683247 0.00040961 1053 1519962900 2018.03.02 03:55 0.72727000 0.72725000 0.72708000 0.72735000 0.72687223 0.00038983 870 1519963200 2018.03.02 04:00 0.72725000 0.72721000 0.72675000 0.72729000 0.72690440 0.00034078 954 1519963500 2018.03.02 04:05 0.72723000 0.72700000 0.72686000 0.72726000 0.72691351 0.00030232 699 1519963800 2018.03.02 04:10 0.72698000 0.72699000 0.72683000 0.72708000 0.72692079 0.00023387 618 1519964100 2018.03.02 04:15 0.72699000 0.72686000 0.72674000 0.72706000 0.72691500 0.00022205 629 1519964400 2018.03.02 04:20 0.72686000 0.72715000 0.72679000 0.72715000 0.72693738 0.00020042 329 1519964700 2018.03.02 04:25 0.72715000 0.72651000 0.72643000 0.72725000 0.72689668 0.00024329 774 1519965000 2018.03.02 04:30 0.72650000 0.72635000 0.72632000 0.72664000 0.72684462 0.00029775 916 1519965300 2018.03.02 04:35 0.72636000 0.72635000 0.72624000 0.72647000 0.72679751 0.00033970 653 1519965600 2018.03.02 04:40 0.72634000 0.72644000 0.72633000 0.72662000 0.72676346 0.00036535 469 1519965900 2018.03.02 04:45 0.72644000 0.72652000 0.72616000 0.72652000 0.72674027 0.00038143 457 1519966200 2018.03.02 04:50 0.72650000 0.72650000 0.72616000 0.72650000 0.72671739 0.00039292 439 1519966500 2018.03.02 04:55 0.72650000 0.72653000 0.72624000 0.72654000 0.72669954 0.00038059 432 1519966800 2018.03.02 05:00 0.72654000 0.72684000 0.72653000 0.72687000 0.72671292 0.00035564 794 1519967100 2018.03.02 05:05 0.72684000 0.72679000 0.72659000 0.72694000 0.72672026 0.00033084 546 1519967400 2018.03.02 05:10 0.72679000 0.72674000 0.72665000 0.72684000 0.72672214 0.00032550 441 1519967700 2018.03.02 05:15 0.72674000 0.72698000 0.72670000 0.72710000 0.72674670 0.00031039 394 1519968000 2018.03.02 05:20 0.72697000 0.72705000 0.72694000 0.72716000 0.72677559 0.00030344 548 1519968300 2018.03.02 05:25 0.72704000 0.72740000 0.72703000 0.72744000 0.72683505 0.00032306 349 1519968600 2018.03.02 05:30 0.72740000 0.72740000 0.72720000 0.72745000 0.72688886 0.00033601 517 1519968900 2018.03.02 05:35 0.72739000 0.72710000 0.72696000 0.72740000 0.72690897 0.00033341 321 1519969200 2018.03.02 05:40 0.72709000 0.72720000 0.72700000 0.72721000 0.72693668 0.00034020 354 1519969500 2018.03.02 05:45 0.72720000 0.72730000 0.72715000 0.72730000 0.72697129 0.00035963 209 1519969800 2018.03.02 05:50 0.72730000 0.72704000 0.72704000 0.72740000 0.72697783 0.00036214 258 1519970100 2018.03.02 05:55 0.72705000 0.72682000 0.72682000 0.72720000 0.72696280 0.00035790 198 1519970400 2018.03.02 06:00 0.72682000 0.72717000 0.72680000 0.72740000 0.72698253 0.00036506 435 1519970700 2018.03.02 06:05 0.72717000 0.72734000 0.72717000 0.72750000 0.72701658 0.00036845 551 1519971000 2018.03.02 06:10 0.72733000 0.72735000 0.72728000 0.72754000 0.72704833 0.00035324 574 1519971300 2018.03.02 06:15 0.72734000 0.72739000 0.72723000 0.72746000 0.72708087 0.00033280 381 1519971600 2018.03.02 06:20 0.72738000 0.72738000 0.72723000 0.72740000 0.72710936 0.00031261 304 1519971900 2018.03.02 06:25 0.72737000 0.72731000 0.72722000 0.72740000 0.72712847 0.00028948 348 1519972200 2018.03.02 06:30 0.72731000 0.72737000 0.72723000 0.72750000 0.72715147 0.00026011 389 1519972500 2018.03.02 06:35 0.72736000 0.72743000 0.72734000 0.72745000 0.72717800 0.00022791 250 1519972800 2018.03.02 06:40 0.72743000 0.72735000 0.72727000 0.72760000 0.72719438 0.00021773 208 1519973100 2018.03.02 06:45 0.72735000 0.72743000 0.72733000 0.72750000 0.72721682 0.00020254 86 1519973400 2018.03.02 06:50 0.72742000 0.72740000 0.72739000 0.72750000 0.72723426 0.00017353 112 1519973700 2018.03.02 06:55 0.72742000 0.72705000 0.72703000 0.72750000 0.72721672 0.00017300 191 1519974000 2018.03.02 07:00 0.72706000 0.72686000 0.72676000 0.72710000 0.72718274 0.00019653 292 1519974300 2018.03.02 07:05 0.72685000 0.72667000 0.72667000 0.72700000 0.72713391 0.00023503 341 1519974600 2018.03.02 07:10 0.72669000 0.72672000 0.72665000 0.72683000 0.72709449 0.00025645 467 1519974900 2018.03.02 07:15 0.72672000 0.72653000 0.72648000 0.72673000 0.72704073 0.00030191 255 1519975200 2018.03.02 07:20 0.72654000 0.72662000 0.72653000 0.72672000 0.72700066 0.00032743 165 1519975500 2018.03.02 07:25 0.72663000 0.72669000 0.72662000 0.72680000 0.72697107 0.00033774 125 1519975800 2018.03.02 07:30 0.72669000 0.72677000 0.72662000 0.72684000 0.72695192 0.00034712 270 1519976100 2018.03.02 07:35 0.72677000 0.72697000 0.72676000 0.72707000 0.72695364 0.00034520 239 1519976400 2018.03.02 07:40 0.72697000 0.72697000 0.72682000 0.72700000 0.72695520 0.00034124 297 1519976700 2018.03.02 07:45 0.72696000 0.72711000 0.72694000 0.72732000 0.72696995 0.00032729 578 1519977000 2018.03.02 07:50 0.72710000 0.72734000 0.72695000 0.72747000 0.72700519 0.00031792 834 1519977300 2018.03.02 07:55 0.72735000 0.72734000 0.72714000 0.72755000 0.72703708 0.00031055 993 1519977600 2018.03.02 08:00 0.72735000 0.72710000 0.72703000 0.72749000 0.72704307 0.00030104 1124 1519977900 2018.03.02 08:05 0.72709000 0.72706000 0.72694000 0.72722000 0.72704468 0.00029511 902 1519978200 2018.03.02 08:10 0.72705000 0.72704000 0.72693000 0.72714000 0.72704423 0.00028597 614 1519978500 2018.03.02 08:15 0.72704000 0.72705000 0.72676000 0.72715000 0.72704478 0.00027274 551 1519978800 2018.03.02 08:20 0.72704000 0.72683000 0.72659000 0.72705000 0.72702433 0.00026401 341 1519979100 2018.03.02 08:25 0.72682000 0.72675000 0.72671000 0.72687000 0.72699820 0.00024838 473 1519979400 2018.03.02 08:30 0.72676000 0.72695000 0.72675000 0.72702000 0.72699361 0.00023033 612 1519979700 2018.03.02 08:35 0.72694000 0.72673000 0.72665000 0.72700000 0.72696851 0.00022923 944 1519980000 2018.03.02 08:40 0.72672000 0.72664000 0.72661000 0.72681000 0.72693722 0.00023167 469 1519980300 2018.03.02 08:45 0.72663000 0.72694000 0.72659000 0.72694000 0.72693748 0.00022387 400 1519980600 2018.03.02 08:50 0.72693000 0.72675000 0.72664000 0.72694000 0.72691963 0.00022093 787 1519980900 2018.03.02 08:55 0.72673000 0.72656000 0.72653000 0.72673000 0.72688538 0.00021963 228 1519981200 2018.03.02 09:00 0.72655000 0.72649000 0.72636000 0.72658000 0.72684772 0.00023527 468 1519981500 2018.03.02 09:05 0.72649000 0.72670000 0.72638000 0.72678000 0.72683365 0.00023873 799 1519981800 2018.03.02 09:10 0.72670000 0.72679000 0.72660000 0.72683000 0.72682950 0.00023979 788 1519982100 2018.03.02 09:15 0.72679000 0.72680000 0.72674000 0.72702000 0.72682669 0.00023863 825 1519982400 2018.03.02 09:20 0.72680000 0.72673000 0.72644000 0.72686000 0.72681748 0.00023988 781 1519982700 2018.03.02 09:25 0.72672000 0.72681000 0.72644000 0.72683000 0.72681677 0.00023096 804 1519983000 2018.03.02 09:30 0.72682000 0.72683000 0.72662000 0.72695000 0.72681803 0.00019899 926 1519983300 2018.03.02 09:35 0.72682000 0.72661000 0.72646000 0.72685000 0.72679821 0.00016773 825 1519983600 2018.03.02 09:40 0.72661000 0.72673000 0.72659000 0.72686000 0.72679172 0.00015408 634 1519983900 2018.03.02 09:45 0.72674000 0.72635000 0.72634000 0.72679000 0.72674965 0.00016880 759 1519984200 2018.03.02 09:50 0.72635000 0.72664000 0.72632000 0.72673000 0.72673921 0.00015704 552 1519984500 2018.03.02 09:55 0.72662000 0.72681000 0.72658000 0.72703000 0.72674595 0.00014269 946 1519984800 2018.03.02 10:00 0.72682000 0.72663000 0.72650000 0.72699000 0.72673491 0.00014160 974 1519985100 2018.03.02 10:05 0.72663000 0.72673000 0.72658000 0.72684000 0.72673444 0.00014149 874 1519985400 2018.03.02 10:10 0.72672000 0.72692000 0.72645000 0.72694000 0.72675211 0.00014356 737 1519985700 2018.03.02 10:15 0.72693000 0.72664000 0.72644000 0.72696000 0.72674143 0.00014256 603 1519986000 2018.03.02 10:20 0.72664000 0.72744000 0.72651000 0.72748000 0.72680796 0.00021945 894 1519986300 2018.03.02 10:25 0.72743000 0.72741000 0.72705000 0.72744000 0.72686530 0.00027060 743 1519986600 2018.03.02 10:30 0.72741000 0.72760000 0.72715000 0.72783000 0.72693527 0.00033473 729 1519986900 2018.03.02 10:35 0.72759000 0.72765000 0.72743000 0.72769000 0.72700334 0.00038036 573 1519987200 2018.03.02 10:40 0.72765000 0.72793000 0.72764000 0.72793000 0.72709159 0.00044028 746 1519987500 2018.03.02 10:45 0.72793000 0.72767000 0.72767000 0.72793000 0.72714668 0.00046645 462 1519987800 2018.03.02 10:50 0.72768000 0.72764000 0.72755000 0.72771000 0.72719366 0.00048651 373 1519988100 2018.03.02 10:55 0.72765000 0.72744000 0.72734000 0.72788000 0.72721712 0.00048865 491 1519988400 2018.03.02 11:00 0.72745000 0.72723000 0.72722000 0.72778000 0.72721835 0.00047670 601 1519988700 2018.03.02 11:05 0.72724000 0.72695000 0.72692000 0.72727000 0.72719279 0.00046554 585 1519989000 2018.03.02 11:10 0.72694000 0.72651000 0.72645000 0.72708000 0.72712777 0.00047176 826 1519989300 2018.03.02 11:15 0.72652000 0.72660000 0.72651000 0.72680000 0.72707750 0.00046947 784 1519989600 2018.03.02 11:20 0.72661000 0.72676000 0.72652000 0.72682000 0.72704726 0.00046939 527 1519989900 2018.03.02 11:25 0.72676000 0.72702000 0.72676000 0.72708000 0.72704467 0.00044316 387 1519990200 2018.03.02 11:30 0.72702000 0.72688000 0.72685000 0.72726000 0.72702898 0.00043847 493 1519990500 2018.03.02 11:35 0.72687000 0.72707000 0.72680000 0.72708000 0.72703289 0.00043489 608 1519990800 2018.03.02 11:40 0.72706000 0.72647000 0.72645000 0.72707000 0.72697928 0.00045817 571 1519991100 2018.03.02 11:45 0.72648000 0.72593000 0.72580000 0.72652000 0.72687935 0.00054183 742 1519991400 2018.03.02 11:50 0.72592000 0.72580000 0.72580000 0.72613000 0.72677656 0.00062745 718 1519991700 2018.03.02 11:55 0.72579000 0.72511000 0.72511000 0.72579000 0.72661784 0.00078335 803 1519992000 2018.03.02 12:00 0.72512000 0.72505000 0.72502000 0.72534000 0.72646852 0.00088892 571 1519992300 2018.03.02 12:05 0.72503000 0.72526000 0.72501000 0.72539000 0.72635342 0.00094445 596 1519992600 2018.03.02 12:10 0.72525000 0.72504000 0.72496000 0.72528000 0.72622833 0.00098894 557 1519992900 2018.03.02 12:15 0.72504000 0.72476000 0.72444000 0.72504000 0.72608849 0.00103343 781 1519993200 2018.03.02 12:20 0.72478000 0.72468000 0.72444000 0.72487000 0.72595435 0.00103470 573 1519993500 2018.03.02 12:25 0.72468000 0.72454000 0.72450000 0.72476000 0.72581965 0.00104441 533 1519993800 2018.03.02 12:30 0.72455000 0.72473000 0.72451000 0.72480000 0.72571587 0.00101534 567 1519994100 2018.03.02 12:35 0.72473000 0.72435000 0.72433000 0.72477000 0.72558579 0.00101193 485 1519994400 2018.03.02 12:40 0.72434000 0.72397000 0.72393000 0.72444000 0.72543191 0.00103451 677 1519994700 2018.03.02 12:45 0.72398000 0.72405000 0.72392000 0.72427000 0.72530030 0.00104563 628 1519995000 2018.03.02 12:50 0.72404000 0.72358000 0.72353000 0.72416000 0.72513646 0.00110540 976 1519995300 2018.03.02 12:55 0.72357000 0.72348000 0.72322000 0.72377000 0.72497870 0.00114250 1121 1519995600 2018.03.02 13:00 0.72348000 0.72374000 0.72334000 0.72376000 0.72486073 0.00112256 836 1519995900 2018.03.02 13:05 0.72374000 0.72420000 0.72364000 0.72431000 0.72479780 0.00103057 1513 1519996200 2018.03.02 13:10 0.72421000 0.72426000 0.72375000 0.72429000 0.72474658 0.00092896 1300 1519996500 2018.03.02 13:15 0.72426000 0.72377000 0.72357000 0.72429000 0.72465357 0.00079328 860 1519996800 2018.03.02 13:20 0.72378000 0.72327000 0.72327000 0.72378000 0.72452181 0.00072887 707 1519997100 2018.03.02 13:25 0.72328000 0.72372000 0.72311000 0.72375000 0.72444544 0.00066828 912 1519997400 2018.03.02 13:30 0.72373000 0.72371000 0.72339000 0.72392000 0.72437540 0.00060109 1130 1519997700 2018.03.02 13:35 0.72371000 0.72407000 0.72359000 0.72416000 0.72434632 0.00057472 727 1519998000 2018.03.02 13:40 0.72407000 0.72396000 0.72394000 0.72435000 0.72430952 0.00054812 727 1519998300 2018.03.02 13:45 0.72397000 0.72421000 0.72372000 0.72421000 0.72430005 0.00050196 615 1519998600 2018.03.02 13:50 0.72421000 0.72443000 0.72391000 0.72455000 0.72431242 0.00048081 791 1519998900 2018.03.02 13:55 0.72443000 0.72425000 0.72413000 0.72448000 0.72430648 0.00046718 821 1519999200 2018.03.02 14:00 0.72425000 0.72322000 0.72263000 0.72429000 0.72420300 0.00046099 1067 1519999500 2018.03.02 14:05 0.72322000 0.72302000 0.72297000 0.72336000 0.72409034 0.00047023 733 1519999800 2018.03.02 14:10 0.72302000 0.72335000 0.72302000 0.72336000 0.72401983 0.00044316 756 1520000100 2018.03.02 14:15 0.72335000 0.72354000 0.72335000 0.72364000 0.72397413 0.00042841 621 1520000400 2018.03.02 14:20 0.72353000 0.72376000 0.72339000 0.72395000 0.72395374 0.00042226 1004 1520000700 2018.03.02 14:25 0.72375000 0.72343000 0.72331000 0.72381000 0.72390386 0.00041662 811 1520001000 2018.03.02 14:30 0.72342000 0.72352000 0.72315000 0.72367000 0.72386730 0.00040676 489 1520001300 2018.03.02 14:35 0.72353000 0.72375000 0.72353000 0.72393000 0.72385613 0.00039540 549 1520001600 2018.03.02 14:40 0.72374000 0.72407000 0.72361000 0.72440000 0.72387650 0.00040206 841 1520001900 2018.03.02 14:45 0.72406000 0.72419000 0.72401000 0.72442000 0.72390635 0.00041023 621 1520002200 2018.03.02 14:50 0.72419000 0.72401000 0.72395000 0.72420000 0.72391623 0.00040683 683 1520002500 2018.03.02 14:55 0.72400000 0.72332000 0.72324000 0.72402000 0.72385944 0.00040673 835 1520002800 2018.03.02 15:00 0.72333000 0.72363000 0.72333000 0.72388000 0.72383759 0.00038305 1021 1520003100 2018.03.02 15:05 0.72362000 0.72404000 0.72353000 0.72405000 0.72385687 0.00038847 713 1520003400 2018.03.02 15:10 0.72404000 0.72357000 0.72351000 0.72419000 0.72382955 0.00038702 930 1520003700 2018.03.02 15:15 0.72356000 0.72353000 0.72348000 0.72372000 0.72380102 0.00038351 649 1520004000 2018.03.02 15:20 0.72357000 0.72374000 0.72351000 0.72380000 0.72379521 0.00038105 840 1520004300 2018.03.02 15:25 0.72376000 0.72426000 0.72375000 0.72428000 0.72383947 0.00039370 627 1520004600 2018.03.02 15:30 0.72426000 0.72465000 0.72394000 0.72465000 0.72391667 0.00043743 866 1520004900 2018.03.02 15:35 0.72465000 0.72513000 0.72454000 0.72525000 0.72403222 0.00055030 901 1520005200 2018.03.02 15:40 0.72513000 0.72532000 0.72483000 0.72544000 0.72415487 0.00063429 867 1520005500 2018.03.02 15:45 0.72534000 0.72422000 0.72401000 0.72534000 0.72416107 0.00058370 1168 1520005800 2018.03.02 15:50 0.72422000 0.72437000 0.72412000 0.72451000 0.72418097 0.00056276 851 1520006100 2018.03.02 15:55 0.72438000 0.72458000 0.72417000 0.72466000 0.72421897 0.00056141 901 1520006400 2018.03.02 16:00 0.72456000 0.72411000 0.72410000 0.72462000 0.72420859 0.00054981 994 1520006700 2018.03.02 16:05 0.72412000 0.72393000 0.72379000 0.72415000 0.72418206 0.00052024 811 1520007000 2018.03.02 16:10 0.72394000 0.72388000 0.72372000 0.72408000 0.72415329 0.00050026 707 1520007300 2018.03.02 16:15 0.72390000 0.72381000 0.72377000 0.72409000 0.72412060 0.00049677 710 1520007600 2018.03.02 16:20 0.72381000 0.72391000 0.72380000 0.72415000 0.72410054 0.00049885 865 1520007900 2018.03.02 16:25 0.72392000 0.72401000 0.72380000 0.72417000 0.72409192 0.00049894 776 1520008200 2018.03.02 16:30 0.72400000 0.72334000 0.72330000 0.72421000 0.72402031 0.00052774 1367 1520008500 2018.03.02 16:35 0.72335000 0.72305000 0.72305000 0.72360000 0.72392790 0.00056198 1395 1520008800 2018.03.02 16:40 0.72306000 0.72331000 0.72301000 0.72352000 0.72386905 0.00058898 1085 1520009100 2018.03.02 16:45 0.72331000 0.72371000 0.72312000 0.72382000 0.72385390 0.00059292 866 1520009400 2018.03.02 16:50 0.72371000 0.72373000 0.72352000 0.72385000 0.72384210 0.00059378 969 1520009700 2018.03.02 16:55 0.72373000 0.72399000 0.72373000 0.72415000 0.72385619 0.00058572 677 1520010000 2018.03.02 17:00 0.72402000 0.72422000 0.72384000 0.72441000 0.72389084 0.00057874 1149 1520010300 2018.03.02 17:05 0.72422000 0.72415000 0.72403000 0.72459000 0.72391552 0.00056851 1335 1520010600 2018.03.02 17:10 0.72415000 0.72421000 0.72385000 0.72436000 0.72394356 0.00054209 1134 1520010900 2018.03.02 17:15 0.72421000 0.72391000 0.72387000 0.72433000 0.72394037 0.00047311 943 1520011200 2018.03.02 17:20 0.72391000 0.72370000 0.72353000 0.72393000 0.72391748 0.00036132 914 1520011500 2018.03.02 17:25 0.72371000 0.72347000 0.72347000 0.72387000 0.72387486 0.00036567 791 1520011800 2018.03.02 17:30 0.72349000 0.72379000 0.72329000 0.72408000 0.72386678 0.00034832 1359 1520012100 2018.03.02 17:35 0.72378000 0.72396000 0.72361000 0.72403000 0.72387566 0.00031212 1571 1520012400 2018.03.02 17:40 0.72397000 0.72403000 0.72378000 0.72413000 0.72389035 0.00031328 985 1520012700 2018.03.02 17:45 0.72403000 0.72359000 0.72358000 0.72412000 0.72386175 0.00031236 978 1520013000 2018.03.02 17:50 0.72358000 0.72390000 0.72352000 0.72391000 0.72386539 0.00031331 869 1520013300 2018.03.02 17:55 0.72390000 0.72350000 0.72334000 0.72414000 0.72383059 0.00031549 1042 1520013600 2018.03.02 18:00 0.72350000 0.72300000 0.72291000 0.72368000 0.72375149 0.00035188 1398 1520013900 2018.03.02 18:05 0.72301000 0.72305000 0.72274000 0.72319000 0.72368468 0.00037425 1247 1520014200 2018.03.02 18:10 0.72304000 0.72284000 0.72277000 0.72311000 0.72360423 0.00041421 1154 1520014500 2018.03.02 18:15 0.72285000 0.72279000 0.72276000 0.72318000 0.72352669 0.00044868 1152 1520014800 2018.03.02 18:20 0.72280000 0.72295000 0.72265000 0.72296000 0.72347177 0.00047891 1171 1520015100 2018.03.02 18:25 0.72296000 0.72322000 0.72291000 0.72326000 0.72344779 0.00048622 843 1520015400 2018.03.02 18:30 0.72323000 0.72325000 0.72302000 0.72333000 0.72342895 0.00048946 549 1520015700 2018.03.02 18:35 0.72325000 0.72342000 0.72312000 0.72350000 0.72342810 0.00047332 810 1520016000 2018.03.02 18:40 0.72343000 0.72327000 0.72324000 0.72359000 0.72341304 0.00044308 795 1520016300 2018.03.02 18:45 0.72326000 0.72343000 0.72314000 0.72344000 0.72341466 0.00041112 763 1520016600 2018.03.02 18:50 0.72342000 0.72331000 0.72318000 0.72346000 0.72340469 0.00037165 984 1520016900 2018.03.02 18:55 0.72331000 0.72329000 0.72309000 0.72339000 0.72339377 0.00035464 847 1520017200 2018.03.02 19:00 0.72329000 0.72323000 0.72302000 0.72338000 0.72337817 0.00034893 706 1520017500 2018.03.02 19:05 0.72323000 0.72306000 0.72300000 0.72332000 0.72334787 0.00035389 570 1520017800 2018.03.02 19:10 0.72305000 0.72263000 0.72259000 0.72306000 0.72327950 0.00037074 518 1520018100 2018.03.02 19:15 0.72264000 0.72214000 0.72213000 0.72266000 0.72317098 0.00041551 757 1520018400 2018.03.02 19:20 0.72214000 0.72233000 0.72210000 0.72235000 0.72309088 0.00040959 865 1520018700 2018.03.02 19:25 0.72233000 0.72235000 0.72214000 0.72242000 0.72302032 0.00042624 677 1520019000 2018.03.02 19:30 0.72236000 0.72219000 0.72213000 0.72258000 0.72294124 0.00041782 595 1520019300 2018.03.02 19:35 0.72217000 0.72195000 0.72189000 0.72226000 0.72284684 0.00045429 848 1520019600 2018.03.02 19:40 0.72195000 0.72201000 0.72188000 0.72207000 0.72276714 0.00049474 665 1520019900 2018.03.02 19:45 0.72202000 0.72212000 0.72199000 0.72216000 0.72270551 0.00051788 630 1520020200 2018.03.02 19:50 0.72212000 0.72223000 0.72203000 0.72236000 0.72266022 0.00053428 627 1520020500 2018.03.02 19:55 0.72223000 0.72216000 0.72211000 0.72232000 0.72261258 0.00055295 430 1520020800 2018.03.02 20:00 0.72215000 0.72244000 0.72212000 0.72247000 0.72259615 0.00055203 606 1520021100 2018.03.02 20:05 0.72242000 0.72256000 0.72234000 0.72256000 0.72259270 0.00053466 353 1520021400 2018.03.02 20:10 0.72255000 0.72245000 0.72233000 0.72255000 0.72257911 0.00051617 436 1520021700 2018.03.02 20:15 0.72244000 0.72267000 0.72244000 0.72281000 0.72258777 0.00048100 387 1520022000 2018.03.02 20:20 0.72268000 0.72286000 0.72266000 0.72299000 0.72261370 0.00046191 334 1520022300 2018.03.02 20:25 0.72286000 0.72320000 0.72286000 0.72320000 0.72266953 0.00045438 312 1520022600 2018.03.02 20:30 0.72319000 0.72296000 0.72296000 0.72326000 0.72269720 0.00044499 518 1520022900 2018.03.02 20:35 0.72296000 0.72297000 0.72282000 0.72307000 0.72272318 0.00044018 702 1520023200 2018.03.02 20:40 0.72297000 0.72326000 0.72297000 0.72334000 0.72277430 0.00046691 333 1520023500 2018.03.02 20:45 0.72327000 0.72326000 0.72317000 0.72331000 0.72282056 0.00049981 509 1520023800 2018.03.02 20:50 0.72327000 0.72306000 0.72302000 0.72330000 0.72284336 0.00051316 424 1520024100 2018.03.02 20:55 0.72307000 0.72296000 0.72295000 0.72309000 0.72285447 0.00049479 655 1520024400 2018.03.02 21:00 0.72295000 0.72297000 0.72286000 0.72298000 0.72286548 0.00048658 329 1520024700 2018.03.02 21:05 0.72297000 0.72295000 0.72290000 0.72309000 0.72287353 0.00047663 434 1520025000 2018.03.02 21:10 0.72295000 0.72287000 0.72286000 0.72297000 0.72287319 0.00045133 527 1520025300 2018.03.02 21:15 0.72288000 0.72265000 0.72264000 0.72294000 0.72285193 0.00039744 436 1520025600 2018.03.02 21:20 0.72265000 0.72268000 0.72256000 0.72268000 0.72283556 0.00034840 552 1520025900 2018.03.02 21:25 0.72267000 0.72272000 0.72263000 0.72278000 0.72282455 0.00030929 461 1520026200 2018.03.02 21:30 0.72271000 0.72268000 0.72264000 0.72289000 0.72281079 0.00028106 547 1520026500 2018.03.02 21:35 0.72267000 0.72278000 0.72260000 0.72278000 0.72280785 0.00024102 327 1520026800 2018.03.02 21:40 0.72277000 0.72278000 0.72262000 0.72282000 0.72280520 0.00022731 479 1520027100 2018.03.02 21:45 0.72279000 0.72296000 0.72276000 0.72296000 0.72281994 0.00021850 426 1520027400 2018.03.02 21:50 0.72296000 0.72298000 0.72294000 0.72318000 0.72283519 0.00019909 429 1520027700 2018.03.02 21:55 0.72298000 0.72326000 0.72296000 0.72330000 0.72287565 0.00020102 562 1520028000 2018.03.02 22:00 0.72328000 0.72330000 0.72316000 0.72336000 0.72291606 0.00020980 738 1520028300 2018.03.02 22:05 0.72330000 0.72317000 0.72311000 0.72330000 0.72294025 0.00020401 580 1520028600 2018.03.02 22:10 0.72317000 0.72315000 0.72297000 0.72319000 0.72296022 0.00020734 458 1520028900 2018.03.02 22:15 0.72315000 0.72316000 0.72308000 0.72326000 0.72297925 0.00021116 578 1520029200 2018.03.02 22:20 0.72317000 0.72320000 0.72316000 0.72331000 0.72300027 0.00020886 365 1520029500 2018.03.02 22:25 0.72321000 0.72326000 0.72318000 0.72330000 0.72302501 0.00021304 677 1520029800 2018.03.02 22:30 0.72327000 0.72334000 0.72325000 0.72337000 0.72305501 0.00023071 844 1520030100 2018.03.02 22:35 0.72333000 0.72325000 0.72320000 0.72334000 0.72307358 0.00023845 645 1520030400 2018.03.02 22:40 0.72326000 0.72347000 0.72325000 0.72354000 0.72311133 0.00026241 446 1520030700 2018.03.02 22:45 0.72346000 0.72338000 0.72331000 0.72347000 0.72313692 0.00027360 468 1520031000 2018.03.02 22:50 0.72339000 0.72355000 0.72335000 0.72355000 0.72317626 0.00029220 422 1520031300 2018.03.02 22:55 0.72355000 0.72364000 0.72355000 0.72381000 0.72322043 0.00029637 595 1520031600 2018.03.02 23:00 0.72365000 0.72381000 0.72350000 0.72391000 0.72327658 0.00031138 688 1520031900 2018.03.02 23:05 0.72380000 0.72333000 0.72332000 0.72381000 0.72328166 0.00028669 397 1520032200 2018.03.02 23:10 0.72334000 0.72327000 0.72325000 0.72335000 0.72328055 0.00025304 360 1520032500 2018.03.02 23:15 0.72326000 0.72354000 0.72326000 0.72356000 0.72330526 0.00023455 278 1520032800 2018.03.02 23:20 0.72354000 0.72343000 0.72337000 0.72356000 0.72331714 0.00020427 363 1520033100 2018.03.02 23:25 0.72342000 0.72361000 0.72341000 0.72362000 0.72334503 0.00019571 198 1520033400 2018.03.02 23:30 0.72361000 0.72362000 0.72360000 0.72364000 0.72337122 0.00018415 117 1520033700 2018.03.02 23:35 0.72362000 0.72364000 0.72361000 0.72365000 0.72339682 0.00018915 89 1520034000 2018.03.02 23:40 0.72364000 0.72364000 0.72361000 0.72379000 0.72341998 0.00019388 127 1520034300 2018.03.02 23:45 0.72365000 0.72373000 0.72361000 0.72374000 0.72344950 0.00019573 91 1520034600 2018.03.02 23:50 0.72373000 0.72377000 0.72365000 0.72386000 0.72348003 0.00019470 366 1520208000 2018.03.05 00:00 0.72313000 0.72359000 0.72283000 0.72366000 0.72349050 0.00018169 31 1520208300 2018.03.05 00:05 0.72359000 0.72306000 0.72295000 0.72359000 0.72344950 0.00020058 84 1520208600 2018.03.05 00:10 0.72306000 0.72370000 0.72306000 0.72375000 0.72347336 0.00019711 172 1520208900 2018.03.05 00:15 0.72370000 0.72395000 0.72365000 0.72420000 0.72351875 0.00021098 142 1520209200 2018.03.05 00:20 0.72409000 0.72395000 0.72390000 0.72415000 0.72355982 0.00021570 24 1520209500 2018.03.05 00:25 0.72395000 0.72395000 0.72395000 0.72395000 0.72359698 0.00022702 4 1520209800 2018.03.05 00:30 0.72401000 0.72431000 0.72400000 0.72444000 0.72366489 0.00026721 229 1520210100 2018.03.05 00:35 0.72431000 0.72434000 0.72427000 0.72438000 0.72372919 0.00030647 40 1520210400 2018.03.05 00:40 0.72434000 0.72436000 0.72434000 0.72437000 0.72378926 0.00034195 22 1520210700 2018.03.05 00:45 0.72434000 0.72433000 0.72427000 0.72434000 0.72384076 0.00037096 73 1520211000 2018.03.05 00:50 0.72433000 0.72419000 0.72417000 0.72435000 0.72387402 0.00036681 56 1520211300 2018.03.05 00:55 0.72418000 0.72375000 0.72375000 0.72419000 0.72386221 0.00034060 75 1520211600 2018.03.05 01:00 0.72373000 0.72392000 0.72349000 0.72392000 0.72386772 0.00033352 185 1520211900 2018.03.05 01:05 0.72392000 0.72375000 0.72375000 0.72392000 0.72385650 0.00031978 31 1520212200 2018.03.05 01:10 0.72377000 0.72379000 0.72374000 0.72386000 0.72385017 0.00031562 81 1520212500 2018.03.05 01:15 0.72378000 0.72371000 0.72362000 0.72394000 0.72383682 0.00031416 350 1520212800 2018.03.05 01:20 0.72372000 0.72361000 0.72348000 0.72389000 0.72381522 0.00031817 352 1520213100 2018.03.05 01:25 0.72360000 0.72308000 0.72307000 0.72366000 0.72374520 0.00036794 632 1520213400 2018.03.05 01:30 0.72311000 0.72306000 0.72256000 0.72311000 0.72367994 0.00041396 470 1520213700 2018.03.05 01:35 0.72308000 0.72323000 0.72290000 0.72330000 0.72363709 0.00043774 288 1520214000 2018.03.05 01:40 0.72323000 0.72348000 0.72315000 0.72348000 0.72362213 0.00044398 137 1520214300 2018.03.05 01:45 0.72349000 0.72341000 0.72330000 0.72351000 0.72360193 0.00043692 355 1520214600 2018.03.05 01:50 0.72342000 0.72291000 0.72288000 0.72342000 0.72353603 0.00048862 539 1520214900 2018.03.05 01:55 0.72291000 0.72310000 0.72279000 0.72312000 0.72349450 0.00050595 227 1520215200 2018.03.05 02:00 0.72309000 0.72330000 0.72309000 0.72355000 0.72347598 0.00050466 405 1520215500 2018.03.05 02:05 0.72330000 0.72330000 0.72328000 0.72354000 0.72345922 0.00050099 269 1520215800 2018.03.05 02:10 0.72331000 0.72376000 0.72330000 0.72376000 0.72348786 0.00045933 273 1520216100 2018.03.05 02:15 0.72374000 0.72401000 0.72362000 0.72401000 0.72353759 0.00042354 522 1520216400 2018.03.05 02:20 0.72401000 0.72376000 0.72348000 0.72401000 0.72355877 0.00038342 640 1520216700 2018.03.05 02:25 0.72376000 0.72352000 0.72351000 0.72379000 0.72355508 0.00034228 407 1520217000 2018.03.05 02:30 0.72355000 0.72332000 0.72331000 0.72374000 0.72353269 0.00031191 476 1520217300 2018.03.05 02:35 0.72333000 0.72340000 0.72328000 0.72354000 0.72352005 0.00030725 409 1520217600 2018.03.05 02:40 0.72341000 0.72353000 0.72328000 0.72363000 0.72352100 0.00029418 306 1520217900 2018.03.05 02:45 0.72355000 0.72350000 0.72343000 0.72360000 0.72351900 0.00028917 244 1520218200 2018.03.05 02:50 0.72350000 0.72329000 0.72328000 0.72356000 0.72349719 0.00028012 470 1520218500 2018.03.05 02:55 0.72330000 0.72288000 0.72286000 0.72352000 0.72343841 0.00028990 534 1520218800 2018.03.05 03:00 0.72287000 0.72269000 0.72268000 0.72293000 0.72336713 0.00031576 565 1520219100 2018.03.05 03:05 0.72269000 0.72323000 0.72264000 0.72323000 0.72335407 0.00030956 490 1520219400 2018.03.05 03:10 0.72323000 0.72345000 0.72323000 0.72366000 0.72336321 0.00030341 369 1520219700 2018.03.05 03:15 0.72344000 0.72374000 0.72342000 0.72375000 0.72339909 0.00031372 315 1520220000 2018.03.05 03:20 0.72375000 0.72380000 0.72364000 0.72384000 0.72343728 0.00032848 343 1520220300 2018.03.05 03:25 0.72380000 0.72386000 0.72366000 0.72406000 0.72347754 0.00034643 268 1520220600 2018.03.05 03:30 0.72386000 0.72353000 0.72352000 0.72392000 0.72348253 0.00032305 489 1520220900 2018.03.05 03:35 0.72353000 0.72347000 0.72344000 0.72371000 0.72348134 0.00031147 239 1520221200 2018.03.05 03:40 0.72348000 0.72316000 0.72308000 0.72350000 0.72345073 0.00031649 294 1520221500 2018.03.05 03:45 0.72316000 0.72314000 0.72312000 0.72341000 0.72342114 0.00032374 221 1520221800 2018.03.05 03:50 0.72315000 0.72315000 0.72295000 0.72330000 0.72339532 0.00032160 463 1520222100 2018.03.05 03:55 0.72314000 0.72290000 0.72281000 0.72315000 0.72334814 0.00031026 312 1520222400 2018.03.05 04:00 0.72289000 0.72271000 0.72237000 0.72289000 0.72328737 0.00032806 596 1520222700 2018.03.05 04:05 0.72271000 0.72260000 0.72258000 0.72284000 0.72322191 0.00036087 358 1520223000 2018.03.05 04:10 0.72260000 0.72251000 0.72246000 0.72272000 0.72315410 0.00040047 439 1520223300 2018.03.05 04:15 0.72250000 0.72217000 0.72212000 0.72251000 0.72306038 0.00046550 341 1520223600 2018.03.05 04:20 0.72218000 0.72222000 0.72211000 0.72229000 0.72298034 0.00050371 340 1520223900 2018.03.05 04:25 0.72221000 0.72211000 0.72209000 0.72233000 0.72289745 0.00054156 318 1520224200 2018.03.05 04:30 0.72211000 0.72201000 0.72199000 0.72212000 0.72281294 0.00058632 246 1520224500 2018.03.05 04:35 0.72202000 0.72191000 0.72182000 0.72213000 0.72272694 0.00064014 402 1520224800 2018.03.05 04:40 0.72192000 0.72079000 0.72063000 0.72197000 0.72254247 0.00081656 794 1520225100 2018.03.05 04:45 0.72079000 0.72127000 0.72075000 0.72137000 0.72242128 0.00088488 558 1520225400 2018.03.05 04:50 0.72126000 0.72144000 0.72126000 0.72152000 0.72232783 0.00090828 427 1520225700 2018.03.05 04:55 0.72145000 0.72156000 0.72123000 0.72156000 0.72225470 0.00088743 508 1520226000 2018.03.05 05:00 0.72155000 0.72131000 0.72130000 0.72155000 0.72216473 0.00086335 344 1520226300 2018.03.05 05:05 0.72130000 0.72154000 0.72127000 0.72164000 0.72210523 0.00079866 341 1520226600 2018.03.05 05:10 0.72154000 0.72150000 0.72138000 0.72174000 0.72204759 0.00075224 475 1520226900 2018.03.05 05:15 0.72150000 0.72172000 0.72141000 0.72183000 0.72201639 0.00068807 451 1520227200 2018.03.05 05:20 0.72172000 0.72190000 0.72171000 0.72192000 0.72200531 0.00063953 221 1520227500 2018.03.05 05:25 0.72189000 0.72189000 0.72188000 0.72201000 0.72199432 0.00058687 229 1520227800 2018.03.05 05:30 0.72189000 0.72170000 0.72158000 0.72189000 0.72196629 0.00052611 222 1520228100 2018.03.05 05:35 0.72171000 0.72222000 0.72171000 0.72223000 0.72199046 0.00049238 254 1520228400 2018.03.05 05:40 0.72222000 0.72217000 0.72212000 0.72223000 0.72200756 0.00047333 218 1520228700 2018.03.05 05:45 0.72218000 0.72216000 0.72212000 0.72227000 0.72202207 0.00046233 251 1520229000 2018.03.05 05:50 0.72216000 0.72234000 0.72216000 0.72242000 0.72205235 0.00047061 189 1520229300 2018.03.05 05:55 0.72235000 0.72223000 0.72217000 0.72236000 0.72206927 0.00048083 291 1520229600 2018.03.05 06:00 0.72222000 0.72249000 0.72219000 0.72253000 0.72210934 0.00051094 437 1520229900 2018.03.05 06:05 0.72251000 0.72228000 0.72226000 0.72260000 0.72212559 0.00052167 371 1520230200 2018.03.05 06:10 0.72227000 0.72241000 0.72218000 0.72245000 0.72215268 0.00054003 227 1520230500 2018.03.05 06:15 0.72240000 0.72236000 0.72231000 0.72253000 0.72217243 0.00055012 246 1520230800 2018.03.05 06:20 0.72235000 0.72245000 0.72229000 0.72258000 0.72219886 0.00047281 236 1520231100 2018.03.05 06:25 0.72245000 0.72240000 0.72235000 0.72245000 0.72221802 0.00043621 219 1520231400 2018.03.05 06:30 0.72242000 0.72267000 0.72236000 0.72268000 0.72226106 0.00043041 221 1520231700 2018.03.05 06:35 0.72266000 0.72229000 0.72227000 0.72268000 0.72226382 0.00040201 229 1520232000 2018.03.05 06:40 0.72228000 0.72248000 0.72227000 0.72256000 0.72228441 0.00035094 217 1520232300 2018.03.05 06:45 0.72249000 0.72233000 0.72233000 0.72252000 0.72228875 0.00031034 254 1520232600 2018.03.05 06:50 0.72233000 0.72238000 0.72228000 0.72243000 0.72229744 0.00025784 181 1520232900 2018.03.05 06:55 0.72238000 0.72227000 0.72219000 0.72239000 0.72229483 0.00022297 134 1520233200 2018.03.05 07:00 0.72228000 0.72244000 0.72225000 0.72264000 0.72230865 0.00020756 414 1520233500 2018.03.05 07:05 0.72245000 0.72252000 0.72233000 0.72255000 0.72232878 0.00019004 285 1520233800 2018.03.05 07:10 0.72253000 0.72242000 0.72229000 0.72264000 0.72233747 0.00012728 312 1520234100 2018.03.05 07:15 0.72241000 0.72212000 0.72210000 0.72241000 0.72231676 0.00013877 245 1520234400 2018.03.05 07:20 0.72212000 0.72212000 0.72201000 0.72214000 0.72229802 0.00014837 100 1520234700 2018.03.05 07:25 0.72211000 0.72195000 0.72185000 0.72213000 0.72226487 0.00017747 244 1520235000 2018.03.05 07:30 0.72194000 0.72203000 0.72186000 0.72210000 0.72224251 0.00019359 243 1520235300 2018.03.05 07:35 0.72202000 0.72199000 0.72180000 0.72203000 0.72221846 0.00021204 272 1520235600 2018.03.05 07:40 0.72199000 0.72183000 0.72178000 0.72202000 0.72218146 0.00023507 545 1520235900 2018.03.05 07:45 0.72182000 0.72180000 0.72156000 0.72183000 0.72214513 0.00026324 433 1520236200 2018.03.05 07:50 0.72184000 0.72204000 0.72179000 0.72207000 0.72213512 0.00026159 420 1520236500 2018.03.05 07:55 0.72203000 0.72213000 0.72190000 0.72221000 0.72213463 0.00025690 499 1520236800 2018.03.05 08:00 0.72213000 0.72215000 0.72189000 0.72223000 0.72213610 0.00024657 370 1520237100 2018.03.05 08:05 0.72214000 0.72227000 0.72209000 0.72236000 0.72214885 0.00023759 262 1520237400 2018.03.05 08:10 0.72227000 0.72187000 0.72180000 0.72229000 0.72212229 0.00022060 308 1520237700 2018.03.05 08:15 0.72187000 0.72161000 0.72152000 0.72195000 0.72207350 0.00025347 402 1520238000 2018.03.05 08:20 0.72162000 0.72159000 0.72144000 0.72169000 0.72202745 0.00026756 366 1520238300 2018.03.05 08:25 0.72160000 0.72152000 0.72143000 0.72161000 0.72197912 0.00029093 337 1520238600 2018.03.05 08:30 0.72152000 0.72129000 0.72121000 0.72152000 0.72191349 0.00032732 415 1520238900 2018.03.05 08:35 0.72128000 0.72130000 0.72109000 0.72134000 0.72185507 0.00035668 483 1520239200 2018.03.05 08:40 0.72130000 0.72099000 0.72094000 0.72134000 0.72177268 0.00039741 507 1520239500 2018.03.05 08:45 0.72098000 0.72086000 0.72080000 0.72113000 0.72168576 0.00042769 658 1520239800 2018.03.05 08:50 0.72087000 0.72088000 0.72083000 0.72095000 0.72160902 0.00044622 322 1520240100 2018.03.05 08:55 0.72089000 0.72109000 0.72083000 0.72119000 0.72155959 0.00045558 515 1520240400 2018.03.05 09:00 0.72110000 0.72141000 0.72105000 0.72176000 0.72154534 0.00044179 1037 1520240700 2018.03.05 09:05 0.72140000 0.72147000 0.72126000 0.72190000 0.72153817 0.00043382 593 1520241000 2018.03.05 09:10 0.72148000 0.72157000 0.72107000 0.72161000 0.72154120 0.00041939 1284 1520241300 2018.03.05 09:15 0.72157000 0.72159000 0.72123000 0.72167000 0.72154585 0.00040713 1324 1520241600 2018.03.05 09:20 0.72159000 0.72135000 0.72113000 0.72159000 0.72152719 0.00040463 1431 1520241900 2018.03.05 09:25 0.72134000 0.72114000 0.72111000 0.72156000 0.72149032 0.00040902 960 1520242200 2018.03.05 09:30 0.72113000 0.72099000 0.72096000 0.72140000 0.72144267 0.00040431 434 1520242500 2018.03.05 09:35 0.72098000 0.72139000 0.72098000 0.72151000 0.72143765 0.00037383 605 1520242800 2018.03.05 09:40 0.72139000 0.72158000 0.72136000 0.72162000 0.72145121 0.00034194 799 1520243100 2018.03.05 09:45 0.72159000 0.72148000 0.72143000 0.72169000 0.72145395 0.00028985 795 1520243400 2018.03.05 09:50 0.72147000 0.72124000 0.72113000 0.72150000 0.72143358 0.00026922 620 1520243700 2018.03.05 09:55 0.72125000 0.72069000 0.72068000 0.72129000 0.72136276 0.00028383 742 1520244000 2018.03.05 10:00 0.72069000 0.72063000 0.72053000 0.72080000 0.72129297 0.00030031 839 1520244300 2018.03.05 10:05 0.72062000 0.72074000 0.72061000 0.72119000 0.72124031 0.00030691 819 1520244600 2018.03.05 10:10 0.72074000 0.72094000 0.72069000 0.72095000 0.72121171 0.00030851 664 1520244900 2018.03.05 10:15 0.72094000 0.72075000 0.72044000 0.72097000 0.72116774 0.00031778 734 1520245200 2018.03.05 10:20 0.72075000 0.72102000 0.72061000 0.72106000 0.72115367 0.00031611 831 1520245500 2018.03.05 10:25 0.72102000 0.72088000 0.72060000 0.72103000 0.72112760 0.00031529 928 1520245800 2018.03.05 10:30 0.72088000 0.72076000 0.72068000 0.72110000 0.72109259 0.00032385 717 1520246100 2018.03.05 10:35 0.72075000 0.72050000 0.72028000 0.72078000 0.72103615 0.00035656 637 1520246400 2018.03.05 10:40 0.72050000 0.72073000 0.72030000 0.72086000 0.72100700 0.00035745 1029 1520246700 2018.03.05 10:45 0.72075000 0.72140000 0.72073000 0.72145000 0.72104443 0.00034867 1281 1520247000 2018.03.05 10:50 0.72139000 0.72175000 0.72139000 0.72181000 0.72111162 0.00036431 1124 1520247300 2018.03.05 10:55 0.72174000 0.72153000 0.72146000 0.72186000 0.72115147 0.00036685 686 1520247600 2018.03.05 11:00 0.72154000 0.72150000 0.72135000 0.72161000 0.72118466 0.00037999 611 1520247900 2018.03.05 11:05 0.72150000 0.72164000 0.72148000 0.72173000 0.72122803 0.00040408 881 1520248200 2018.03.05 11:10 0.72164000 0.72166000 0.72148000 0.72170000 0.72126917 0.00042269 606 1520248500 2018.03.05 11:15 0.72166000 0.72154000 0.72147000 0.72182000 0.72129496 0.00043419 492 1520248800 2018.03.05 11:20 0.72154000 0.72153000 0.72144000 0.72161000 0.72131735 0.00044093 352 1520249100 2018.03.05 11:25 0.72153000 0.72159000 0.72150000 0.72165000 0.72134331 0.00045401 413 1520249400 2018.03.05 11:30 0.72159000 0.72173000 0.72156000 0.72182000 0.72138014 0.00047622 477 1520249700 2018.03.05 11:35 0.72173000 0.72172000 0.72169000 0.72181000 0.72141251 0.00046873 581 1520250000 2018.03.05 11:40 0.72172000 0.72191000 0.72166000 0.72195000 0.72145989 0.00046392 687 1520250300 2018.03.05 11:45 0.72190000 0.72193000 0.72184000 0.72205000 0.72150466 0.00046061 508 1520250600 2018.03.05 11:50 0.72194000 0.72207000 0.72182000 0.72221000 0.72155850 0.00047499 483 1520250900 2018.03.05 11:55 0.72208000 0.72215000 0.72194000 0.72215000 0.72161484 0.00047200 332 1520251200 2018.03.05 12:00 0.72214000 0.72200000 0.72188000 0.72214000 0.72165152 0.00046943 386 1520251500 2018.03.05 12:05 0.72200000 0.72209000 0.72194000 0.72215000 0.72169328 0.00045541 447 1520251800 2018.03.05 12:10 0.72210000 0.72229000 0.72208000 0.72229000 0.72175011 0.00043396 305 1520252100 2018.03.05 12:15 0.72229000 0.72200000 0.72200000 0.72230000 0.72177391 0.00033830 326 1520252400 2018.03.05 12:20 0.72199000 0.72234000 0.72198000 0.72235000 0.72182782 0.00027218 363 1520252700 2018.03.05 12:25 0.72235000 0.72244000 0.72232000 0.72248000 0.72188612 0.00028651 412 1520253000 2018.03.05 12:30 0.72244000 0.72255000 0.72235000 0.72259000 0.72194935 0.00032267 610 1520253300 2018.03.05 12:35 0.72254000 0.72252000 0.72245000 0.72270000 0.72200370 0.00033675 486 1520253600 2018.03.05 12:40 0.72252000 0.72263000 0.72251000 0.72274000 0.72206335 0.00034980 568 1520253900 2018.03.05 12:45 0.72262000 0.72248000 0.72242000 0.72267000 0.72210303 0.00035219 537 1520254200 2018.03.05 12:50 0.72247000 0.72223000 0.72220000 0.72249000 0.72211512 0.00033994 381 1520254500 2018.03.05 12:55 0.72222000 0.72283000 0.72222000 0.72285000 0.72218320 0.00035250 409 1520254800 2018.03.05 13:00 0.72284000 0.72301000 0.72276000 0.72302000 0.72226195 0.00036965 430 1520255100 2018.03.05 13:05 0.72301000 0.72296000 0.72281000 0.72305000 0.72232843 0.00037228 244 1520255400 2018.03.05 13:10 0.72296000 0.72285000 0.72274000 0.72296000 0.72237810 0.00036689 330 1520255700 2018.03.05 13:15 0.72286000 0.72301000 0.72285000 0.72308000 0.72243828 0.00036354 619 1520256000 2018.03.05 13:20 0.72303000 0.72324000 0.72299000 0.72324000 0.72251464 0.00038685 376 1520256300 2018.03.05 13:25 0.72323000 0.72314000 0.72312000 0.72326000 0.72257419 0.00039046 195 1520256600 2018.03.05 13:30 0.72313000 0.72309000 0.72299000 0.72317000 0.72262332 0.00039201 380 1520256900 2018.03.05 13:35 0.72309000 0.72302000 0.72290000 0.72314000 0.72266110 0.00038833 325 1520257200 2018.03.05 13:40 0.72301000 0.72302000 0.72294000 0.72309000 0.72269528 0.00036714 393 1520257500 2018.03.05 13:45 0.72301000 0.72286000 0.72286000 0.72308000 0.72271097 0.00034224 472 1520257800 2018.03.05 13:50 0.72288000 0.72265000 0.72260000 0.72295000 0.72270516 0.00032994 521 1520258100 2018.03.05 13:55 0.72264000 0.72253000 0.72251000 0.72272000 0.72268848 0.00029661 504 1520258400 2018.03.05 14:00 0.72254000 0.72260000 0.72240000 0.72260000 0.72268005 0.00028976 541 1520258700 2018.03.05 14:05 0.72260000 0.72247000 0.72238000 0.72265000 0.72266005 0.00029642 544 1520259000 2018.03.05 14:10 0.72247000 0.72269000 0.72238000 0.72269000 0.72266290 0.00029421 564 1520259300 2018.03.05 14:15 0.72269000 0.72274000 0.72260000 0.72288000 0.72267024 0.00028955 360 1520259600 2018.03.05 14:20 0.72273000 0.72237000 0.72236000 0.72275000 0.72264165 0.00030969 531 1520259900 2018.03.05 14:25 0.72238000 0.72219000 0.72213000 0.72253000 0.72259863 0.00034369 483 1520260200 2018.03.05 14:30 0.72219000 0.72235000 0.72219000 0.72243000 0.72257495 0.00035159 426 1520260500 2018.03.05 14:35 0.72235000 0.72242000 0.72233000 0.72272000 0.72256020 0.00035673 485 1520260800 2018.03.05 14:40 0.72242000 0.72243000 0.72233000 0.72254000 0.72254780 0.00034984 520 1520261100 2018.03.05 14:45 0.72242000 0.72248000 0.72241000 0.72263000 0.72254134 0.00034092 400 1520261400 2018.03.05 14:50 0.72248000 0.72254000 0.72240000 0.72259000 0.72254121 0.00033392 602 1520261700 2018.03.05 14:55 0.72253000 0.72242000 0.72242000 0.72264000 0.72252967 0.00032277 524 1520262000 2018.03.05 15:00 0.72242000 0.72274000 0.72241000 0.72275000 0.72254970 0.00027793 737 1520262300 2018.03.05 15:05 0.72274000 0.72268000 0.72251000 0.72275000 0.72256211 0.00024335 669 1520262600 2018.03.05 15:10 0.72268000 0.72283000 0.72267000 0.72294000 0.72258762 0.00021798 446 1520262900 2018.03.05 15:15 0.72283000 0.72286000 0.72280000 0.72295000 0.72261356 0.00020554 288 1520263200 2018.03.05 15:20 0.72285000 0.72294000 0.72281000 0.72302000 0.72264465 0.00020439 424 1520263500 2018.03.05 15:25 0.72295000 0.72286000 0.72280000 0.72297000 0.72266516 0.00021085 292 1520263800 2018.03.05 15:30 0.72286000 0.72271000 0.72261000 0.72287000 0.72266943 0.00021257 500 1520264100 2018.03.05 15:35 0.72272000 0.72243000 0.72231000 0.72272000 0.72264663 0.00020944 578 1520264400 2018.03.05 15:40 0.72243000 0.72248000 0.72238000 0.72255000 0.72263076 0.00020816 837 1520264700 2018.03.05 15:45 0.72248000 0.72229000 0.72229000 0.72263000 0.72259831 0.00021240 683 1520265000 2018.03.05 15:50 0.72230000 0.72245000 0.72228000 0.72249000 0.72258418 0.00021196 479 1520265300 2018.03.05 15:55 0.72244000 0.72231000 0.72230000 0.72250000 0.72255807 0.00021399 343 1520265600 2018.03.05 16:00 0.72231000 0.72210000 0.72209000 0.72241000 0.72251444 0.00023147 664 1520265900 2018.03.05 16:05 0.72210000 0.72153000 0.72151000 0.72210000 0.72242069 0.00031851 604 1520266200 2018.03.05 16:10 0.72153000 0.72174000 0.72152000 0.72177000 0.72235586 0.00036595 587 1520266500 2018.03.05 16:15 0.72174000 0.72139000 0.72139000 0.72174000 0.72226387 0.00044595 541 1520266800 2018.03.05 16:20 0.72139000 0.72185000 0.72139000 0.72186000 0.72222446 0.00046571 573 1520267100 2018.03.05 16:25 0.72185000 0.72196000 0.72173000 0.72201000 0.72219927 0.00047366 538 1520267400 2018.03.05 16:30 0.72196000 0.72153000 0.72139000 0.72197000 0.72213553 0.00050841 697 1520267700 2018.03.05 16:35 0.72153000 0.72153000 0.72117000 0.72155000 0.72207786 0.00053899 868 1520268000 2018.03.05 16:40 0.72153000 0.72176000 0.72136000 0.72176000 0.72204759 0.00053165 1115 1520268300 2018.03.05 16:45 0.72176000 0.72192000 0.72156000 0.72200000 0.72203544 0.00051640 1069 1520268600 2018.03.05 16:50 0.72192000 0.72203000 0.72184000 0.72206000 0.72203492 0.00048499 720 1520268900 2018.03.05 16:55 0.72204000 0.72229000 0.72203000 0.72231000 0.72205921 0.00044901 743 1520269200 2018.03.05 17:00 0.72229000 0.72246000 0.72214000 0.72247000 0.72209738 0.00041309 663 1520269500 2018.03.05 17:05 0.72247000 0.72209000 0.72201000 0.72248000 0.72209668 0.00037616 1272 1520269800 2018.03.05 17:10 0.72209000 0.72202000 0.72177000 0.72209000 0.72208938 0.00034891 775 1520270100 2018.03.05 17:15 0.72202000 0.72207000 0.72202000 0.72222000 0.72208753 0.00033999 663 1520270400 2018.03.05 17:20 0.72205000 0.72244000 0.72199000 0.72251000 0.72212110 0.00034916 704 1520270700 2018.03.05 17:25 0.72245000 0.72250000 0.72231000 0.72263000 0.72215719 0.00037123 840 1520271000 2018.03.05 17:30 0.72251000 0.72253000 0.72247000 0.72283000 0.72219269 0.00039080 796 1520271300 2018.03.05 17:35 0.72255000 0.72299000 0.72255000 0.72299000 0.72226863 0.00046185 1275 1520271600 2018.03.05 17:40 0.72298000 0.72342000 0.72292000 0.72345000 0.72237828 0.00057151 868 1520271900 2018.03.05 17:45 0.72343000 0.72309000 0.72300000 0.72343000 0.72244606 0.00058939 702 1520272200 2018.03.05 17:50 0.72310000 0.72306000 0.72299000 0.72323000 0.72250453 0.00060667 749 1520272500 2018.03.05 17:55 0.72306000 0.72347000 0.72298000 0.72356000 0.72259648 0.00062396 721 1520272800 2018.03.05 18:00 0.72348000 0.72334000 0.72308000 0.72351000 0.72266729 0.00064685 981 1520273100 2018.03.05 18:05 0.72332000 0.72355000 0.72322000 0.72360000 0.72275136 0.00068322 865 1520273400 2018.03.05 18:10 0.72356000 0.72336000 0.72333000 0.72362000 0.72280933 0.00065734 703 1520273700 2018.03.05 18:15 0.72335000 0.72369000 0.72328000 0.72370000 0.72289320 0.00064323 758 1520274000 2018.03.05 18:20 0.72369000 0.72420000 0.72365000 0.72422000 0.72301766 0.00068348 837 1520274300 2018.03.05 18:25 0.72420000 0.72410000 0.72400000 0.72423000 0.72312074 0.00070224 685 1520274600 2018.03.05 18:30 0.72409000 0.72380000 0.72380000 0.72412000 0.72318543 0.00068811 511 1520274900 2018.03.05 18:35 0.72380000 0.72383000 0.72365000 0.72391000 0.72324682 0.00068438 551 1520275200 2018.03.05 18:40 0.72382000 0.72350000 0.72349000 0.72383000 0.72327093 0.00066765 501 1520275500 2018.03.05 18:45 0.72351000 0.72359000 0.72348000 0.72364000 0.72330132 0.00062022 585 1520275800 2018.03.05 18:50 0.72359000 0.72339000 0.72338000 0.72361000 0.72330976 0.00055058 407 1520276100 2018.03.05 18:55 0.72338000 0.72303000 0.72301000 0.72341000 0.72328312 0.00048243 545 1520276400 2018.03.05 19:00 0.72302000 0.72301000 0.72299000 0.72322000 0.72325711 0.00045415 645 1520276700 2018.03.05 19:05 0.72301000 0.72286000 0.72277000 0.72315000 0.72321929 0.00044384 712 1520277000 2018.03.05 19:10 0.72285000 0.72281000 0.72281000 0.72308000 0.72318031 0.00044450 524 1520277300 2018.03.05 19:15 0.72281000 0.72278000 0.72276000 0.72293000 0.72314218 0.00047066 366 1520277600 2018.03.05 19:20 0.72278000 0.72301000 0.72276000 0.72323000 0.72312959 0.00047384 695 1520277900 2018.03.05 19:25 0.72301000 0.72270000 0.72270000 0.72304000 0.72308868 0.00050369 450 1520278200 2018.03.05 19:30 0.72269000 0.72247000 0.72240000 0.72280000 0.72302976 0.00055142 553 1520278500 2018.03.05 19:35 0.72248000 0.72239000 0.72231000 0.72250000 0.72296883 0.00058982 436 1520278800 2018.03.05 19:40 0.72237000 0.72229000 0.72223000 0.72252000 0.72290418 0.00063280 397 1520279100 2018.03.05 19:45 0.72229000 0.72230000 0.72219000 0.72241000 0.72284664 0.00065580 419 1520279400 2018.03.05 19:50 0.72230000 0.72220000 0.72219000 0.72239000 0.72278505 0.00068738 454 1520279700 2018.03.05 19:55 0.72219000 0.72224000 0.72199000 0.72228000 0.72273314 0.00068848 658 1520280000 2018.03.05 20:00 0.72223000 0.72222000 0.72206000 0.72224000 0.72268427 0.00063311 357 1520280300 2018.03.05 20:05 0.72223000 0.72250000 0.72221000 0.72250000 0.72266672 0.00055524 472 1520280600 2018.03.05 20:10 0.72250000 0.72248000 0.72238000 0.72255000 0.72264894 0.00050017 436 1520280900 2018.03.05 20:15 0.72249000 0.72234000 0.72231000 0.72249000 0.72261952 0.00043519 422 1520281200 2018.03.05 20:20 0.72235000 0.72269000 0.72234000 0.72269000 0.72262623 0.00038770 445 1520281500 2018.03.05 20:25 0.72269000 0.72261000 0.72246000 0.72275000 0.72262468 0.00032226 356 1520281800 2018.03.05 20:30 0.72262000 0.72261000 0.72253000 0.72271000 0.72262329 0.00027284 292 1520282100 2018.03.05 20:35 0.72260000 0.72280000 0.72260000 0.72282000 0.72264012 0.00026450 273 1520282400 2018.03.05 20:40 0.72279000 0.72270000 0.72268000 0.72282000 0.72264582 0.00025370 307 1520282700 2018.03.05 20:45 0.72270000 0.72288000 0.72265000 0.72293000 0.72266812 0.00026370 310 1520283000 2018.03.05 20:50 0.72288000 0.72248000 0.72247000 0.72290000 0.72265021 0.00025658 305 1520283300 2018.03.05 20:55 0.72247000 0.72246000 0.72240000 0.72252000 0.72263209 0.00024971 205 1520283600 2018.03.05 21:00 0.72247000 0.72246000 0.72245000 0.72249000 0.72261570 0.00022878 75 1520283900 2018.03.05 21:05 0.72247000 0.72245000 0.72237000 0.72259000 0.72259992 0.00022198 365 1520284200 2018.03.05 21:10 0.72245000 0.72236000 0.72235000 0.72256000 0.72257707 0.00021455 213 1520284500 2018.03.05 21:15 0.72237000 0.72208000 0.72208000 0.72237000 0.72252973 0.00021807 298 1520284800 2018.03.05 21:20 0.72208000 0.72209000 0.72201000 0.72215000 0.72248785 0.00022185 417 1520285100 2018.03.05 21:25 0.72209000 0.72218000 0.72209000 0.72229000 0.72245853 0.00022435 243 1520285400 2018.03.05 21:30 0.72219000 0.72230000 0.72210000 0.72237000 0.72244343 0.00021934 315 1520285700 2018.03.05 21:35 0.72230000 0.72240000 0.72230000 0.72248000 0.72243930 0.00021505 338 1520286000 2018.03.05 21:40 0.72240000 0.72241000 0.72230000 0.72244000 0.72243651 0.00020983 272 1520286300 2018.03.05 21:45 0.72240000 0.72243000 0.72239000 0.72250000 0.72243589 0.00020943 253 1520286600 2018.03.05 21:50 0.72242000 0.72254000 0.72241000 0.72254000 0.72244580 0.00020942 224 1520286900 2018.03.05 21:55 0.72255000 0.72258000 0.72240000 0.72260000 0.72245858 0.00020881 373 1520287200 2018.03.05 22:00 0.72260000 0.72260000 0.72257000 0.72266000 0.72247205 0.00020438 237 1520287500 2018.03.05 22:05 0.72261000 0.72260000 0.72257000 0.72275000 0.72248424 0.00020451 304 1520287800 2018.03.05 22:10 0.72259000 0.72260000 0.72258000 0.72275000 0.72249526 0.00020528 431 1520288100 2018.03.05 22:15 0.72260000 0.72238000 0.72238000 0.72260000 0.72248428 0.00019304 276 1520288400 2018.03.05 22:20 0.72239000 0.72228000 0.72220000 0.72244000 0.72246483 0.00018765 306 1520288700 2018.03.05 22:25 0.72228000 0.72229000 0.72218000 0.72235000 0.72244818 0.00016184 409 1520289000 2018.03.05 22:30 0.72230000 0.72252000 0.72227000 0.72253000 0.72245502 0.00016461 601 1520289300 2018.03.05 22:35 0.72253000 0.72259000 0.72239000 0.72262000 0.72246787 0.00017148 367 1520289600 2018.03.05 22:40 0.72259000 0.72280000 0.72258000 0.72281000 0.72249951 0.00019671 176 1520289900 2018.03.05 22:45 0.72281000 0.72270000 0.72267000 0.72291000 0.72251860 0.00020821 260 1520290200 2018.03.05 22:50 0.72270000 0.72260000 0.72258000 0.72272000 0.72252635 0.00020874 219 1520290500 2018.03.05 22:55 0.72261000 0.72269000 0.72258000 0.72273000 0.72254194 0.00019149 423 1520290800 2018.03.05 23:00 0.72269000 0.72269000 0.72257000 0.72272000 0.72255604 0.00016936 436 1520291100 2018.03.05 23:05 0.72269000 0.72266000 0.72263000 0.72278000 0.72256594 0.00015069 197 1520291400 2018.03.05 23:10 0.72266000 0.72249000 0.72245000 0.72266000 0.72255871 0.00013846 383 1520291700 2018.03.05 23:15 0.72249000 0.72241000 0.72241000 0.72253000 0.72254455 0.00013702 150 1520292000 2018.03.05 23:20 0.72242000 0.72241000 0.72241000 0.72245000 0.72253173 0.00013747 69 1520292300 2018.03.05 23:25 0.72241000 0.72244000 0.72241000 0.72247000 0.72252299 0.00013814 72 1520292600 2018.03.05 23:30 0.72243000 0.72245000 0.72240000 0.72250000 0.72251604 0.00014002 246 1520292900 2018.03.05 23:35 0.72246000 0.72248000 0.72242000 0.72250000 0.72251261 0.00014001 383 1520293200 2018.03.05 23:40 0.72248000 0.72257000 0.72247000 0.72284000 0.72251808 0.00013855 924 1520293500 2018.03.05 23:45 0.72258000 0.72248000 0.72243000 0.72259000 0.72251445 0.00013787 204 1520293800 2018.03.05 23:50 0.72249000 0.72257000 0.72246000 0.72265000 0.72251974 0.00013679 226 1520294100 2018.03.05 23:55 0.72257000 0.72257000 0.72254000 0.72267000 0.72252453 0.00013321 241 1520294400 2018.03.06 00:00 0.72245000 0.72252000 0.72244000 0.72254000 0.72252410 0.00012155 18 1520294700 2018.03.06 00:05 0.72252000 0.72252000 0.72252000 0.72252000 0.72252371 0.00010983 7 1520295000 2018.03.06 00:10 0.72252000 0.72250000 0.72250000 0.72252000 0.72252145 0.00011066 17 1520295300 2018.03.06 00:15 0.72250000 0.72262000 0.72249000 0.72262000 0.72253083 0.00010903 15 1520295600 2018.03.06 00:20 0.72261000 0.72260000 0.72259000 0.72261000 0.72253742 0.00009119 5 1520295900 2018.03.06 00:25 0.72261000 0.72260000 0.72259000 0.72261000 0.72254338 0.00008457 11 1520296200 2018.03.06 00:30 0.72261000 0.72258000 0.72257000 0.72265000 0.72254687 0.00008413 32 1520296500 2018.03.06 00:35 0.72258000 0.72257000 0.72257000 0.72262000 0.72254907 0.00007830 27 1520296800 2018.03.06 00:40 0.72257000 0.72257000 0.72257000 0.72260000 0.72255106 0.00007237 32 1520297100 2018.03.06 00:45 0.72257000 0.72257000 0.72256000 0.72260000 0.72255287 0.00006896 40 1520297400 2018.03.06 00:50 0.72257000 0.72246000 0.72246000 0.72257000 0.72254402 0.00006757 33 1520297700 2018.03.06 00:55 0.72246000 0.72221000 0.72221000 0.72246000 0.72251221 0.00009154 33 1520298000 2018.03.06 01:00 0.72221000 0.72263000 0.72221000 0.72266000 0.72252343 0.00009154 140 1520298300 2018.03.06 01:05 0.72263000 0.72271000 0.72263000 0.72279000 0.72254120 0.00009764 37 1520298600 2018.03.06 01:10 0.72272000 0.72267000 0.72265000 0.72276000 0.72255347 0.00009941 35 1520298900 2018.03.06 01:15 0.72266000 0.72270000 0.72264000 0.72274000 0.72256742 0.00010330 152 1520299200 2018.03.06 01:20 0.72271000 0.72270000 0.72269000 0.72278000 0.72258005 0.00010820 86 1520299500 2018.03.06 01:25 0.72270000 0.72272000 0.72257000 0.72278000 0.72259338 0.00011125 89 1520299800 2018.03.06 01:30 0.72274000 0.72290000 0.72274000 0.72312000 0.72262258 0.00013323 274 1520300100 2018.03.06 01:35 0.72291000 0.72274000 0.72271000 0.72291000 0.72263376 0.00013723 128 1520300400 2018.03.06 01:40 0.72273000 0.72272000 0.72259000 0.72274000 0.72264197 0.00013762 152 1520300700 2018.03.06 01:45 0.72272000 0.72260000 0.72257000 0.72272000 0.72263798 0.00013458 205 1520301000 2018.03.06 01:50 0.72261000 0.72228000 0.72225000 0.72267000 0.72260388 0.00015051 152 1520301300 2018.03.06 01:55 0.72227000 0.72237000 0.72227000 0.72240000 0.72258161 0.00015961 99 1520301600 2018.03.06 02:00 0.72237000 0.72221000 0.72214000 0.72244000 0.72254622 0.00018216 336 1520301900 2018.03.06 02:05 0.72220000 0.72240000 0.72217000 0.72244000 0.72253229 0.00018665 288 1520302200 2018.03.06 02:10 0.72240000 0.72257000 0.72237000 0.72258000 0.72253588 0.00018594 357 1520302500 2018.03.06 02:15 0.72256000 0.72268000 0.72235000 0.72268000 0.72254961 0.00018652 363 1520302800 2018.03.06 02:20 0.72267000 0.72304000 0.72266000 0.72327000 0.72259631 0.00021173 827 1520303100 2018.03.06 02:25 0.72303000 0.72302000 0.72282000 0.72316000 0.72263666 0.00023188 286 1520303400 2018.03.06 02:30 0.72301000 0.72366000 0.72279000 0.72376000 0.72273412 0.00032604 501 1520303700 2018.03.06 02:35 0.72366000 0.72382000 0.72348000 0.72398000 0.72283754 0.00039685 436 1520304000 2018.03.06 02:40 0.72381000 0.72371000 0.72343000 0.72381000 0.72292063 0.00045245 494 1520304300 2018.03.06 02:45 0.72370000 0.72318000 0.72314000 0.72381000 0.72294533 0.00045904 496 1520304600 2018.03.06 02:50 0.72319000 0.72296000 0.72290000 0.72324000 0.72294673 0.00045520 502 1520304900 2018.03.06 02:55 0.72295000 0.72359000 0.72295000 0.72369000 0.72300799 0.00048490 548 1520305200 2018.03.06 03:00 0.72359000 0.72363000 0.72359000 0.72395000 0.72306723 0.00051117 691 1520305500 2018.03.06 03:05 0.72363000 0.72349000 0.72345000 0.72382000 0.72310750 0.00052247 669 1520305800 2018.03.06 03:10 0.72350000 0.72342000 0.72317000 0.72364000 0.72313726 0.00053171 728 1520306100 2018.03.06 03:15 0.72341000 0.72352000 0.72341000 0.72402000 0.72317371 0.00053881 548 1520306400 2018.03.06 03:20 0.72352000 0.72335000 0.72327000 0.72361000 0.72319050 0.00053402 544 1520306700 2018.03.06 03:25 0.72335000 0.72350000 0.72324000 0.72359000 0.72321998 0.00052684 444 1520307000 2018.03.06 03:30 0.72350000 0.72348000 0.72324000 0.72366000 0.72324474 0.00048924 987 1520307300 2018.03.06 03:35 0.72349000 0.72370000 0.72343000 0.72373000 0.72328810 0.00046172 594 1520307600 2018.03.06 03:40 0.72370000 0.72370000 0.72356000 0.72382000 0.72332733 0.00040312 709 1520307900 2018.03.06 03:45 0.72371000 0.72383000 0.72363000 0.72395000 0.72337520 0.00035805 454 1520308200 2018.03.06 03:50 0.72383000 0.72346000 0.72340000 0.72383000 0.72338328 0.00030856 480 1520308500 2018.03.06 03:55 0.72346000 0.72343000 0.72331000 0.72363000 0.72338773 0.00026419 443 1520308800 2018.03.06 04:00 0.72343000 0.72339000 0.72323000 0.72366000 0.72338794 0.00025240 413 1520309100 2018.03.06 04:05 0.72338000 0.72372000 0.72338000 0.72372000 0.72341957 0.00023378 249 1520309400 2018.03.06 04:10 0.72372000 0.72337000 0.72336000 0.72381000 0.72341485 0.00022975 450 1520309700 2018.03.06 04:15 0.72338000 0.72317000 0.72313000 0.72344000 0.72339153 0.00022618 372 1520310000 2018.03.06 04:20 0.72318000 0.72316000 0.72305000 0.72328000 0.72336948 0.00022791 257 1520310300 2018.03.06 04:25 0.72316000 0.72354000 0.72314000 0.72354000 0.72338572 0.00022041 243 1520310600 2018.03.06 04:30 0.72354000 0.72344000 0.72327000 0.72355000 0.72339089 0.00019639 232 1520310900 2018.03.06 04:35 0.72345000 0.72339000 0.72334000 0.72356000 0.72339080 0.00019132 224 1520311200 2018.03.06 04:40 0.72338000 0.72320000 0.72319000 0.72353000 0.72337263 0.00019626 322 1520311500 2018.03.06 04:45 0.72319000 0.72324000 0.72318000 0.72329000 0.72336000 0.00020208 232 1520311800 2018.03.06 04:50 0.72323000 0.72339000 0.72316000 0.72341000 0.72336286 0.00020050 206 1520312100 2018.03.06 04:55 0.72339000 0.72357000 0.72339000 0.72359000 0.72338258 0.00019494 297 1520312400 2018.03.06 05:00 0.72357000 0.72339000 0.72329000 0.72360000 0.72338329 0.00019456 312 1520312700 2018.03.06 05:05 0.72340000 0.72350000 0.72337000 0.72351000 0.72339441 0.00019083 196 1520313000 2018.03.06 05:10 0.72351000 0.72378000 0.72341000 0.72382000 0.72343113 0.00019847 361 1520313300 2018.03.06 05:15 0.72379000 0.72381000 0.72371000 0.72391000 0.72346721 0.00020288 304 1520313600 2018.03.06 05:20 0.72382000 0.72383000 0.72361000 0.72389000 0.72350176 0.00021285 458 1520313900 2018.03.06 05:25 0.72385000 0.72364000 0.72356000 0.72390000 0.72351493 0.00020459 343 1520314200 2018.03.06 05:30 0.72362000 0.72395000 0.72360000 0.72399000 0.72355636 0.00023345 768 1520314500 2018.03.06 05:35 0.72396000 0.72424000 0.72395000 0.72440000 0.72362147 0.00028976 532 1520314800 2018.03.06 05:40 0.72422000 0.72430000 0.72411000 0.72431000 0.72368609 0.00033711 538 1520315100 2018.03.06 05:45 0.72430000 0.72397000 0.72394000 0.72430000 0.72371313 0.00035118 350 1520315400 2018.03.06 05:50 0.72396000 0.72395000 0.72387000 0.72408000 0.72373569 0.00035330 216 1520315700 2018.03.06 05:55 0.72395000 0.72336000 0.72336000 0.72395000 0.72369991 0.00033132 317 1520316000 2018.03.06 06:00 0.72338000 0.72374000 0.72333000 0.72379000 0.72370373 0.00030917 372 1520316300 2018.03.06 06:05 0.72373000 0.72379000 0.72361000 0.72380000 0.72371195 0.00030850 370 1520316600 2018.03.06 06:10 0.72378000 0.72379000 0.72375000 0.72401000 0.72371938 0.00030355 254 1520316900 2018.03.06 06:15 0.72380000 0.72367000 0.72366000 0.72382000 0.72371468 0.00029450 194 1520317200 2018.03.06 06:20 0.72369000 0.72359000 0.72359000 0.72391000 0.72370280 0.00027322 300 1520317500 2018.03.06 06:25 0.72358000 0.72344000 0.72339000 0.72371000 0.72367777 0.00026387 242 1520317800 2018.03.06 06:30 0.72344000 0.72329000 0.72329000 0.72350000 0.72364084 0.00027969 222 1520318100 2018.03.06 06:35 0.72329000 0.72335000 0.72329000 0.72340000 0.72361314 0.00029547 109 1520318400 2018.03.06 06:40 0.72335000 0.72361000 0.72335000 0.72372000 0.72361284 0.00029135 324 1520318700 2018.03.06 06:45 0.72362000 0.72355000 0.72351000 0.72362000 0.72360686 0.00029311 392 1520319000 2018.03.06 06:50 0.72354000 0.72327000 0.72326000 0.72354000 0.72357478 0.00031232 406 1520319300 2018.03.06 06:55 0.72328000 0.72339000 0.72327000 0.72343000 0.72355718 0.00031735 268 1520319600 2018.03.06 07:00 0.72340000 0.72321000 0.72311000 0.72341000 0.72352411 0.00033253 231 1520319900 2018.03.06 07:05 0.72322000 0.72330000 0.72316000 0.72334000 0.72350277 0.00034312 379 1520320200 2018.03.06 07:10 0.72330000 0.72338000 0.72327000 0.72341000 0.72349108 0.00033334 310 1520320500 2018.03.06 07:15 0.72339000 0.72346000 0.72339000 0.72352000 0.72348812 0.00028914 206 1520320800 2018.03.06 07:20 0.72350000 0.72363000 0.72344000 0.72363000 0.72350163 0.00022475 459 1520321100 2018.03.06 07:25 0.72366000 0.72365000 0.72343000 0.72372000 0.72351576 0.00020074 301 1520321400 2018.03.06 07:30 0.72362000 0.72337000 0.72336000 0.72362000 0.72350188 0.00017738 204 1520321700 2018.03.06 07:35 0.72336000 0.72391000 0.72336000 0.72391000 0.72354075 0.00019730 266 1520322000 2018.03.06 07:40 0.72392000 0.72428000 0.72387000 0.72431000 0.72361115 0.00026156 340 1520322300 2018.03.06 07:45 0.72427000 0.72445000 0.72425000 0.72457000 0.72369104 0.00033680 337 1520322600 2018.03.06 07:50 0.72444000 0.72422000 0.72411000 0.72444000 0.72374142 0.00037222 292 1520322900 2018.03.06 07:55 0.72421000 0.72419000 0.72408000 0.72430000 0.72378414 0.00039994 282 1520323200 2018.03.06 08:00 0.72420000 0.72436000 0.72412000 0.72437000 0.72383899 0.00043666 302 1520323500 2018.03.06 08:05 0.72437000 0.72435000 0.72432000 0.72454000 0.72388765 0.00045891 232 1520323800 2018.03.06 08:10 0.72434000 0.72448000 0.72423000 0.72451000 0.72394407 0.00047611 257 1520324100 2018.03.06 08:15 0.72449000 0.72456000 0.72440000 0.72461000 0.72400273 0.00049468 324 1520324400 2018.03.06 08:20 0.72456000 0.72445000 0.72443000 0.72456000 0.72404533 0.00050977 238 1520324700 2018.03.06 08:25 0.72445000 0.72405000 0.72401000 0.72460000 0.72404577 0.00049773 377 1520325000 2018.03.06 08:30 0.72404000 0.72381000 0.72375000 0.72418000 0.72402332 0.00046422 401 1520325300 2018.03.06 08:35 0.72380000 0.72403000 0.72380000 0.72406000 0.72402395 0.00044219 502 1520325600 2018.03.06 08:40 0.72402000 0.72388000 0.72375000 0.72410000 0.72401024 0.00040338 439 1520325900 2018.03.06 08:45 0.72388000 0.72347000 0.72344000 0.72394000 0.72395879 0.00039189 612 1520326200 2018.03.06 08:50 0.72348000 0.72329000 0.72329000 0.72355000 0.72389510 0.00040963 318 1520326500 2018.03.06 08:55 0.72329000 0.72359000 0.72323000 0.72362000 0.72386604 0.00041229 360 1520326800 2018.03.06 09:00 0.72360000 0.72373000 0.72358000 0.72374000 0.72385308 0.00041463 405 1520327100 2018.03.06 09:05 0.72373000 0.72332000 0.72325000 0.72375000 0.72380231 0.00044776 756 1520327400 2018.03.06 09:10 0.72333000 0.72349000 0.72318000 0.72351000 0.72377257 0.00045651 846 1520327700 2018.03.06 09:15 0.72348000 0.72360000 0.72325000 0.72362000 0.72375613 0.00046480 1055 1520328000 2018.03.06 09:20 0.72360000 0.72336000 0.72332000 0.72376000 0.72371841 0.00047435 1139 1520328300 2018.03.06 09:25 0.72335000 0.72348000 0.72308000 0.72352000 0.72369570 0.00045737 685 1520328600 2018.03.06 09:30 0.72346000 0.72378000 0.72344000 0.72384000 0.72370373 0.00043951 845 1520328900 2018.03.06 09:35 0.72378000 0.72358000 0.72355000 0.72387000 0.72369195 0.00043046 1197 1520329200 2018.03.06 09:40 0.72358000 0.72352000 0.72343000 0.72373000 0.72367557 0.00040985 678 1520329500 2018.03.06 09:45 0.72354000 0.72371000 0.72349000 0.72380000 0.72367885 0.00038046 567 1520329800 2018.03.06 09:50 0.72372000 0.72367000 0.72365000 0.72385000 0.72367801 0.00033576 512 1520330100 2018.03.06 09:55 0.72367000 0.72360000 0.72349000 0.72383000 0.72367058 0.00027219 972 1520330400 2018.03.06 10:00 0.72361000 0.72348000 0.72337000 0.72363000 0.72365243 0.00020998 886 1520330700 2018.03.06 10:05 0.72348000 0.72394000 0.72347000 0.72397000 0.72367982 0.00020746 609 1520331000 2018.03.06 10:10 0.72395000 0.72389000 0.72389000 0.72408000 0.72369983 0.00021721 417 1520331300 2018.03.06 10:15 0.72391000 0.72408000 0.72384000 0.72410000 0.72373604 0.00023628 772 1520331600 2018.03.06 10:20 0.72408000 0.72427000 0.72408000 0.72441000 0.72378689 0.00028486 651 1520331900 2018.03.06 10:25 0.72427000 0.72437000 0.72425000 0.72443000 0.72384243 0.00032749 459 1520332200 2018.03.06 10:30 0.72436000 0.72478000 0.72433000 0.72484000 0.72393172 0.00039785 561 1520332500 2018.03.06 10:35 0.72479000 0.72455000 0.72453000 0.72482000 0.72399060 0.00043515 605 1520332800 2018.03.06 10:40 0.72454000 0.72438000 0.72431000 0.72454000 0.72402769 0.00045377 707 1520333100 2018.03.06 10:45 0.72438000 0.72438000 0.72419000 0.72444000 0.72406124 0.00044392 930 1520333400 2018.03.06 10:50 0.72439000 0.72422000 0.72420000 0.72449000 0.72407636 0.00043145 640 1520333700 2018.03.06 10:55 0.72424000 0.72403000 0.72397000 0.72432000 0.72407195 0.00041694 664 1520334000 2018.03.06 11:00 0.72403000 0.72427000 0.72398000 0.72431000 0.72409081 0.00039188 578 1520334300 2018.03.06 11:05 0.72426000 0.72435000 0.72416000 0.72440000 0.72411549 0.00037585 764 1520334600 2018.03.06 11:10 0.72435000 0.72441000 0.72426000 0.72466000 0.72414354 0.00037827 550 1520334900 2018.03.06 11:15 0.72440000 0.72409000 0.72408000 0.72441000 0.72413844 0.00035627 525 1520335200 2018.03.06 11:20 0.72410000 0.72423000 0.72408000 0.72424000 0.72414716 0.00032919 515 1520335500 2018.03.06 11:25 0.72423000 0.72387000 0.72387000 0.72430000 0.72412077 0.00032113 904 1520335800 2018.03.06 11:30 0.72387000 0.72421000 0.72387000 0.72428000 0.72412926 0.00030430 680 1520336100 2018.03.06 11:35 0.72422000 0.72412000 0.72406000 0.72440000 0.72412838 0.00028056 775 1520336400 2018.03.06 11:40 0.72412000 0.72424000 0.72411000 0.72439000 0.72413901 0.00023704 665 1520336700 2018.03.06 11:45 0.72423000 0.72432000 0.72420000 0.72443000 0.72415625 0.00022850 526 1520337000 2018.03.06 11:50 0.72433000 0.72408000 0.72408000 0.72437000 0.72414899 0.00022484 686 1520337300 2018.03.06 11:55 0.72408000 0.72460000 0.72408000 0.72468000 0.72419194 0.00022438 644 1520337600 2018.03.06 12:00 0.72462000 0.72440000 0.72440000 0.72467000 0.72421176 0.00022026 472 1520337900 2018.03.06 12:05 0.72441000 0.72460000 0.72441000 0.72468000 0.72424873 0.00022172 460 1520338200 2018.03.06 12:10 0.72460000 0.72458000 0.72449000 0.72471000 0.72428028 0.00019625 630 1520338500 2018.03.06 12:15 0.72459000 0.72473000 0.72451000 0.72483000 0.72432311 0.00021134 778 1520338800 2018.03.06 12:20 0.72473000 0.72433000 0.72432000 0.72481000 0.72432377 0.00021103 381 1520339100 2018.03.06 12:25 0.72433000 0.72428000 0.72428000 0.72439000 0.72431960 0.00021041 457 1520339400 2018.03.06 12:30 0.72428000 0.72437000 0.72427000 0.72440000 0.72432440 0.00020991 444 1520339700 2018.03.06 12:35 0.72437000 0.72451000 0.72430000 0.72454000 0.72434208 0.00020392 391 1520340000 2018.03.06 12:40 0.72450000 0.72475000 0.72450000 0.72478000 0.72438093 0.00022420 402 1520340300 2018.03.06 12:45 0.72475000 0.72490000 0.72470000 0.72498000 0.72443036 0.00025715 606 1520340600 2018.03.06 12:50 0.72491000 0.72510000 0.72487000 0.72514000 0.72449414 0.00030739 652 1520340900 2018.03.06 12:55 0.72510000 0.72509000 0.72502000 0.72519000 0.72455089 0.00033248 663 1520341200 2018.03.06 13:00 0.72508000 0.72492000 0.72487000 0.72513000 0.72458604 0.00034209 428 1520341500 2018.03.06 13:05 0.72492000 0.72500000 0.72468000 0.72500000 0.72462546 0.00032224 932 1520341800 2018.03.06 13:10 0.72500000 0.72586000 0.72500000 0.72588000 0.72474304 0.00042668 1150 1520342100 2018.03.06 13:15 0.72586000 0.72568000 0.72565000 0.72586000 0.72483227 0.00046813 704 1520342400 2018.03.06 13:20 0.72568000 0.72666000 0.72567000 0.72666000 0.72500634 0.00063004 1558 1520342700 2018.03.06 13:25 0.72667000 0.72700000 0.72656000 0.72716000 0.72519621 0.00078817 1542 1520343000 2018.03.06 13:30 0.72701000 0.72723000 0.72684000 0.72751000 0.72538991 0.00091055 2200 1520343300 2018.03.06 13:35 0.72723000 0.72762000 0.72707000 0.72769000 0.72560230 0.00106684 1902 1520343600 2018.03.06 13:40 0.72762000 0.72747000 0.72707000 0.72767000 0.72578017 0.00115404 1135 1520343900 2018.03.06 13:45 0.72747000 0.72736000 0.72735000 0.72781000 0.72593063 0.00121336 1210 1520344200 2018.03.06 13:50 0.72736000 0.72753000 0.72720000 0.72777000 0.72608295 0.00126350 876 1520344500 2018.03.06 13:55 0.72754000 0.72806000 0.72754000 0.72844000 0.72627124 0.00134535 1589 1520344800 2018.03.06 14:00 0.72804000 0.72818000 0.72796000 0.72837000 0.72645303 0.00138089 1285 1520345100 2018.03.06 14:05 0.72818000 0.72861000 0.72809000 0.72880000 0.72665846 0.00141792 1013 1520345400 2018.03.06 14:10 0.72860000 0.72885000 0.72847000 0.72885000 0.72686717 0.00144588 814 1520345700 2018.03.06 14:15 0.72885000 0.72941000 0.72875000 0.72950000 0.72710935 0.00149822 1163 1520346000 2018.03.06 14:20 0.72940000 0.72895000 0.72893000 0.72963000 0.72728465 0.00148793 907 1520346300 2018.03.06 14:25 0.72895000 0.72877000 0.72877000 0.72905000 0.72742611 0.00144674 525 1520346600 2018.03.06 14:30 0.72877000 0.72896000 0.72873000 0.72904000 0.72757220 0.00140737 612 1520346900 2018.03.06 14:35 0.72897000 0.72867000 0.72865000 0.72915000 0.72767675 0.00132312 662 1520347200 2018.03.06 14:40 0.72867000 0.72869000 0.72864000 0.72897000 0.72777325 0.00119223 657 1520347500 2018.03.06 14:45 0.72869000 0.72976000 0.72864000 0.72983000 0.72796246 0.00109411 838 1520347800 2018.03.06 14:50 0.72976000 0.73007000 0.72954000 0.73025000 0.72816318 0.00107355 1341 1520348100 2018.03.06 14:55 0.73006000 0.72981000 0.72970000 0.73012000 0.72832002 0.00096719 830 1520348400 2018.03.06 15:00 0.72982000 0.73088000 0.72982000 0.73107000 0.72856383 0.00102528 1427 1520348700 2018.03.06 15:05 0.73088000 0.73057000 0.73053000 0.73098000 0.72875489 0.00104255 1040 1520349000 2018.03.06 15:10 0.73056000 0.73064000 0.73047000 0.73081000 0.72893443 0.00105500 632 1520349300 2018.03.06 15:15 0.73065000 0.73032000 0.73009000 0.73071000 0.72906639 0.00104983 883 1520349600 2018.03.06 15:20 0.73033000 0.73017000 0.73014000 0.73052000 0.72917149 0.00100790 925 1520349900 2018.03.06 15:25 0.73016000 0.72984000 0.72981000 0.73016000 0.72923516 0.00092580 663 1520350200 2018.03.06 15:30 0.72984000 0.72980000 0.72963000 0.72986000 0.72928895 0.00084107 435 1520350500 2018.03.06 15:35 0.72979000 0.72949000 0.72947000 0.72985000 0.72930810 0.00079079 460 1520350800 2018.03.06 15:40 0.72952000 0.72946000 0.72945000 0.72971000 0.72932257 0.00074501 563 1520351100 2018.03.06 15:45 0.72946000 0.72969000 0.72944000 0.72977000 0.72935756 0.00071792 598 1520351400 2018.03.06 15:50 0.72970000 0.73008000 0.72956000 0.73009000 0.72942636 0.00069716 802 1520351700 2018.03.06 15:55 0.73009000 0.73008000 0.72998000 0.73036000 0.72948862 0.00068763 738 1520352000 2018.03.06 16:00 0.73008000 0.72994000 0.72990000 0.73021000 0.72953160 0.00066702 893 1520352300 2018.03.06 16:05 0.72996000 0.73011000 0.72978000 0.73016000 0.72958669 0.00063280 506 1520352600 2018.03.06 16:10 0.73012000 0.73022000 0.72998000 0.73027000 0.72964701 0.00060411 498 1520352900 2018.03.06 16:15 0.73022000 0.72974000 0.72974000 0.73023000 0.72965586 0.00055861 683 1520353200 2018.03.06 16:20 0.72973000 0.72910000 0.72908000 0.72979000 0.72960292 0.00056469 893 1520353500 2018.03.06 16:25 0.72910000 0.72912000 0.72890000 0.72917000 0.72955693 0.00060327 1048 1520353800 2018.03.06 16:30 0.72913000 0.72904000 0.72904000 0.72942000 0.72950770 0.00063311 1168 1520354100 2018.03.06 16:35 0.72905000 0.72898000 0.72888000 0.72920000 0.72945744 0.00066968 1292 1520354400 2018.03.06 16:40 0.72898000 0.72922000 0.72897000 0.72939000 0.72943483 0.00060435 1169 1520354700 2018.03.06 16:45 0.72922000 0.72925000 0.72888000 0.72938000 0.72941723 0.00055917 1121 1520355000 2018.03.06 16:50 0.72926000 0.72960000 0.72920000 0.72970000 0.72943463 0.00048098 757 1520355300 2018.03.06 16:55 0.72960000 0.72982000 0.72941000 0.73003000 0.72947133 0.00043131 993 1520355600 2018.03.06 17:00 0.72983000 0.73031000 0.72982000 0.73035000 0.72955121 0.00041894 1058 1520355900 2018.03.06 17:05 0.73034000 0.73007000 0.72986000 0.73037000 0.72960062 0.00042057 1236 1520356200 2018.03.06 17:10 0.73007000 0.73021000 0.72974000 0.73027000 0.72965865 0.00043361 1092 1520356500 2018.03.06 17:15 0.73022000 0.73030000 0.73018000 0.73046000 0.72971973 0.00045141 891 1520356800 2018.03.06 17:20 0.73035000 0.73020000 0.73018000 0.73040000 0.72976547 0.00045922 893 1520357100 2018.03.06 17:25 0.73021000 0.73013000 0.73006000 0.73031000 0.72980019 0.00046660 773 1520357400 2018.03.06 17:30 0.73012000 0.72987000 0.72985000 0.73020000 0.72980684 0.00046320 626 1520357700 2018.03.06 17:35 0.72986000 0.72998000 0.72985000 0.73028000 0.72982333 0.00046273 700 1520358000 2018.03.06 17:40 0.72998000 0.73004000 0.72984000 0.73017000 0.72984397 0.00046755 903 1520358300 2018.03.06 17:45 0.73003000 0.73001000 0.72984000 0.73018000 0.72985978 0.00046833 1008 1520358600 2018.03.06 17:50 0.73002000 0.72974000 0.72968000 0.73032000 0.72984837 0.00045921 1316 1520358900 2018.03.06 17:55 0.72973000 0.72964000 0.72948000 0.72997000 0.72982853 0.00045631 1243 1520359200 2018.03.06 18:00 0.72965000 0.72988000 0.72951000 0.72997000 0.72983343 0.00042709 1334 1520359500 2018.03.06 18:05 0.72989000 0.73048000 0.72989000 0.73054000 0.72989501 0.00042547 1493 1520359800 2018.03.06 18:10 0.73048000 0.73058000 0.73016000 0.73061000 0.72996024 0.00041172 984 1520360100 2018.03.06 18:15 0.73061000 0.73068000 0.73048000 0.73080000 0.73002879 0.00038283 1049 1520360400 2018.03.06 18:20 0.73068000 0.72983000 0.72970000 0.73068000 0.73000986 0.00034098 1541 1520360700 2018.03.06 18:25 0.72984000 0.72955000 0.72946000 0.72987000 0.72996606 0.00032102 962 1520361000 2018.03.06 18:30 0.72955000 0.72916000 0.72916000 0.72966000 0.72988930 0.00037898 740 1520361300 2018.03.06 18:35 0.72917000 0.72907000 0.72895000 0.72934000 0.72981127 0.00044521 905 1520361600 2018.03.06 18:40 0.72906000 0.72954000 0.72898000 0.72964000 0.72978543 0.00044405 646 1520361900 2018.03.06 18:45 0.72955000 0.72968000 0.72955000 0.72983000 0.72977539 0.00044347 451 1520362200 2018.03.06 18:50 0.72968000 0.72996000 0.72968000 0.72997000 0.72979297 0.00042929 485 1520362500 2018.03.06 18:55 0.72996000 0.73024000 0.72988000 0.73032000 0.72983555 0.00041596 518 1520362800 2018.03.06 19:00 0.73023000 0.73007000 0.72998000 0.73050000 0.72985788 0.00040799 712 1520363100 2018.03.06 19:05 0.73007000 0.72973000 0.72967000 0.73011000 0.72984570 0.00040548 554 1520363400 2018.03.06 19:10 0.72975000 0.72948000 0.72940000 0.72978000 0.72981087 0.00041686 748 1520363700 2018.03.06 19:15 0.72948000 0.72937000 0.72919000 0.72949000 0.72976888 0.00043125 594 1520364000 2018.03.06 19:20 0.72936000 0.72950000 0.72933000 0.72953000 0.72974327 0.00043434 597 1520364300 2018.03.06 19:25 0.72951000 0.72933000 0.72928000 0.72956000 0.72970391 0.00044466 384 1520364600 2018.03.06 19:30 0.72932000 0.72965000 0.72928000 0.72969000 0.72969878 0.00044555 507 1520364900 2018.03.06 19:35 0.72965000 0.72962000 0.72961000 0.73008000 0.72969128 0.00044696 579 1520365200 2018.03.06 19:40 0.72962000 0.72957000 0.72937000 0.72969000 0.72967973 0.00044758 424 1520365500 2018.03.06 19:45 0.72957000 0.72967000 0.72949000 0.72978000 0.72967880 0.00041033 480 1520365800 2018.03.06 19:50 0.72967000 0.72958000 0.72948000 0.72967000 0.72966939 0.00035786 539 1520366100 2018.03.06 19:55 0.72958000 0.72957000 0.72923000 0.72971000 0.72965992 0.00027645 1668 1520366400 2018.03.06 20:00 0.72958000 0.72985000 0.72954000 0.72988000 0.72967803 0.00028096 790 1520366700 2018.03.06 20:05 0.72984000 0.72982000 0.72970000 0.72994000 0.72969155 0.00028425 768 1520367000 2018.03.06 20:10 0.72981000 0.72977000 0.72969000 0.72995000 0.72969902 0.00026001 714 1520367300 2018.03.06 20:15 0.72976000 0.72987000 0.72968000 0.72990000 0.72971530 0.00022300 654 1520367600 2018.03.06 20:20 0.72988000 0.72967000 0.72967000 0.72991000 0.72971099 0.00021950 414 1520367900 2018.03.06 20:25 0.72968000 0.72958000 0.72947000 0.72970000 0.72969851 0.00022079 416 1520368200 2018.03.06 20:30 0.72958000 0.72950000 0.72946000 0.72972000 0.72967961 0.00021600 509 1520368500 2018.03.06 20:35 0.72950000 0.72938000 0.72935000 0.72951000 0.72965107 0.00018266 584 1520368800 2018.03.06 20:40 0.72938000 0.72959000 0.72936000 0.72968000 0.72964526 0.00015581 567 1520369100 2018.03.06 20:45 0.72960000 0.72958000 0.72949000 0.72975000 0.72963904 0.00015354 647 1520369400 2018.03.06 20:50 0.72957000 0.72957000 0.72946000 0.72969000 0.72963247 0.00014867 532 1520369700 2018.03.06 20:55 0.72957000 0.72957000 0.72945000 0.72967000 0.72962652 0.00013655 611 1520370000 2018.03.06 21:00 0.72956000 0.72967000 0.72955000 0.72971000 0.72963066 0.00013419 367 1520370300 2018.03.06 21:05 0.72967000 0.72967000 0.72954000 0.72969000 0.72963441 0.00011631 486 1520370600 2018.03.06 21:10 0.72968000 0.72956000 0.72945000 0.72975000 0.72962732 0.00011757 414 1520370900 2018.03.06 21:15 0.72957000 0.72955000 0.72950000 0.72967000 0.72961996 0.00011919 531 1520371200 2018.03.06 21:20 0.72955000 0.72955000 0.72944000 0.72965000 0.72961329 0.00012035 558 1520371500 2018.03.06 21:25 0.72955000 0.72955000 0.72945000 0.72958000 0.72960727 0.00012112 509 1520371800 2018.03.06 21:30 0.72956000 0.72973000 0.72953000 0.72975000 0.72961895 0.00012244 288 1520372100 2018.03.06 21:35 0.72973000 0.72968000 0.72954000 0.72976000 0.72962477 0.00012207 428 1520372400 2018.03.06 21:40 0.72969000 0.72967000 0.72956000 0.72974000 0.72962908 0.00011167 310 1520372700 2018.03.06 21:45 0.72967000 0.72966000 0.72965000 0.72981000 0.72963202 0.00010376 309 1520373000 2018.03.06 21:50 0.72970000 0.72957000 0.72945000 0.72970000 0.72962611 0.00009881 241 1520373300 2018.03.06 21:55 0.72956000 0.72944000 0.72942000 0.72967000 0.72960839 0.00008630 412 1520373600 2018.03.06 22:00 0.72946000 0.72927000 0.72916000 0.72947000 0.72957616 0.00010656 561 1520373900 2018.03.06 22:05 0.72926000 0.72941000 0.72926000 0.72948000 0.72956034 0.00011147 630 1520374200 2018.03.06 22:10 0.72941000 0.72927000 0.72926000 0.72943000 0.72953269 0.00012840 262 1520374500 2018.03.06 22:15 0.72928000 0.72937000 0.72926000 0.72942000 0.72951719 0.00013157 290 1520374800 2018.03.06 22:20 0.72938000 0.72927000 0.72926000 0.72938000 0.72949365 0.00014589 205 1520375100 2018.03.06 22:25 0.72927000 0.72928000 0.72925000 0.72938000 0.72947330 0.00015651 180 1520375400 2018.03.06 22:30 0.72927000 0.72925000 0.72925000 0.72934000 0.72945204 0.00016759 143 1520375700 2018.03.06 22:35 0.72926000 0.72915000 0.72914000 0.72928000 0.72942327 0.00018521 228 1520376000 2018.03.06 22:40 0.72916000 0.72916000 0.72906000 0.72930000 0.72939820 0.00019195 234 1520376300 2018.03.06 22:45 0.72917000 0.72920000 0.72901000 0.72929000 0.72937932 0.00019145 536 1520376600 2018.03.06 22:50 0.72920000 0.72908000 0.72906000 0.72924000 0.72935081 0.00020446 572 1520376900 2018.03.06 22:55 0.72907000 0.72907000 0.72885000 0.72911000 0.72932407 0.00021476 604 1520377200 2018.03.06 23:00 0.72907000 0.72916000 0.72905000 0.72926000 0.72930844 0.00021528 373 1520377500 2018.03.06 23:05 0.72916000 0.72936000 0.72910000 0.72939000 0.72931335 0.00020773 242 1520377800 2018.03.06 23:10 0.72935000 0.72927000 0.72925000 0.72936000 0.72930923 0.00018632 180 1520378100 2018.03.06 23:15 0.72927000 0.72933000 0.72919000 0.72934000 0.72931120 0.00016690 153 1520378400 2018.03.06 23:20 0.72933000 0.72906000 0.72906000 0.72933000 0.72928728 0.00015403 121 1520378700 2018.03.06 23:25 0.72904000 0.72898000 0.72894000 0.72905000 0.72925801 0.00014152 131 1520379000 2018.03.06 23:30 0.72897000 0.72906000 0.72892000 0.72906000 0.72923916 0.00012697 241 1520379300 2018.03.06 23:35 0.72907000 0.72938000 0.72904000 0.72938000 0.72925257 0.00012576 305 1520379600 2018.03.06 23:40 0.72938000 0.72938000 0.72931000 0.72942000 0.72926471 0.00013207 397 1520379900 2018.03.06 23:45 0.72938000 0.72942000 0.72936000 0.72950000 0.72927950 0.00013779 163 1520380200 2018.03.06 23:50 0.72940000 0.72939000 0.72936000 0.72950000 0.72929002 0.00014395 177 1520380500 2018.03.06 23:55 0.72939000 0.72944000 0.72928000 0.72948000 0.72930430 0.00015270 139 1520380800 2018.03.07 00:00 0.72871000 0.72891000 0.72868000 0.72893000 0.72926675 0.00016077 34 1520381100 2018.03.07 00:05 0.72892000 0.72916000 0.72892000 0.72935000 0.72925658 0.00015928 87 1520381400 2018.03.07 00:10 0.72918000 0.72910000 0.72898000 0.72923000 0.72924167 0.00015880 68 1520381700 2018.03.07 00:15 0.72911000 0.72927000 0.72911000 0.72937000 0.72924437 0.00015818 107 1520382000 2018.03.07 00:20 0.72928000 0.72920000 0.72916000 0.72930000 0.72924014 0.00015652 49 1520382300 2018.03.07 00:25 0.72920000 0.72939000 0.72920000 0.72945000 0.72925442 0.00016219 74 1520382600 2018.03.07 00:30 0.72939000 0.72990000 0.72930000 0.72992000 0.72931590 0.00022030 283 1520382900 2018.03.07 00:35 0.72989000 0.72985000 0.72972000 0.73007000 0.72936677 0.00025284 259 1520383200 2018.03.07 00:40 0.72984000 0.72956000 0.72956000 0.72990000 0.72938517 0.00025631 84 1520383500 2018.03.07 00:45 0.72955000 0.72942000 0.72918000 0.72960000 0.72938849 0.00025719 150 1520383800 2018.03.07 00:50 0.72942000 0.72878000 0.72850000 0.72942000 0.72933054 0.00027739 227 1520384100 2018.03.07 00:55 0.72879000 0.72865000 0.72848000 0.72879000 0.72926572 0.00030952 152 1520384400 2018.03.07 01:00 0.72864000 0.72874000 0.72787000 0.72883000 0.72921565 0.00032915 1018 1520384700 2018.03.07 01:05 0.72874000 0.72862000 0.72851000 0.72935000 0.72915893 0.00035814 510 1520385000 2018.03.07 01:10 0.72861000 0.72869000 0.72837000 0.72871000 0.72911427 0.00038151 363 1520385300 2018.03.07 01:15 0.72869000 0.72850000 0.72843000 0.72885000 0.72905576 0.00041310 278 1520385600 2018.03.07 01:20 0.72850000 0.72832000 0.72819000 0.72860000 0.72898569 0.00045359 270 1520385900 2018.03.07 01:25 0.72832000 0.72853000 0.72825000 0.72856000 0.72894229 0.00046474 160 1520386200 2018.03.07 01:30 0.72853000 0.72877000 0.72832000 0.72889000 0.72892588 0.00045926 424 1520386500 2018.03.07 01:35 0.72876000 0.72817000 0.72816000 0.72893000 0.72885389 0.00048862 358 1520386800 2018.03.07 01:40 0.72816000 0.72845000 0.72808000 0.72858000 0.72881543 0.00050585 395 1520387100 2018.03.07 01:45 0.72844000 0.72785000 0.72783000 0.72846000 0.72872348 0.00056423 470 1520387400 2018.03.07 01:50 0.72786000 0.72799000 0.72785000 0.72821000 0.72865363 0.00059856 294 1520387700 2018.03.07 01:55 0.72802000 0.72817000 0.72802000 0.72824000 0.72860757 0.00060374 214 1520388000 2018.03.07 02:00 0.72818000 0.72891000 0.72818000 0.72905000 0.72863637 0.00058601 771 1520388300 2018.03.07 02:05 0.72891000 0.72895000 0.72882000 0.72940000 0.72866624 0.00056086 626 1520388600 2018.03.07 02:10 0.72895000 0.72864000 0.72859000 0.72895000 0.72866374 0.00048843 390 1520388900 2018.03.07 02:15 0.72865000 0.72792000 0.72790000 0.72872000 0.72859291 0.00043500 657 1520389200 2018.03.07 02:20 0.72794000 0.72843000 0.72790000 0.72859000 0.72857739 0.00037672 618 1520389500 2018.03.07 02:25 0.72842000 0.72852000 0.72841000 0.72886000 0.72857193 0.00032489 409 1520389800 2018.03.07 02:30 0.72851000 0.72816000 0.72810000 0.72871000 0.72853270 0.00032212 732 1520390100 2018.03.07 02:35 0.72816000 0.72773000 0.72757000 0.72833000 0.72845625 0.00034829 752 1520390400 2018.03.07 02:40 0.72774000 0.72801000 0.72772000 0.72822000 0.72841375 0.00034845 684 1520390700 2018.03.07 02:45 0.72801000 0.72795000 0.72786000 0.72807000 0.72836958 0.00035335 683 1520391000 2018.03.07 02:50 0.72795000 0.72793000 0.72776000 0.72804000 0.72832772 0.00035341 670 1520391300 2018.03.07 02:55 0.72793000 0.72848000 0.72793000 0.72864000 0.72834222 0.00035463 733 1520391600 2018.03.07 03:00 0.72847000 0.72875000 0.72846000 0.72900000 0.72838106 0.00037099 897 1520391900 2018.03.07 03:05 0.72876000 0.72895000 0.72874000 0.72909000 0.72843524 0.00040059 836 1520392200 2018.03.07 03:10 0.72898000 0.72903000 0.72886000 0.72920000 0.72849189 0.00043067 811 1520392500 2018.03.07 03:15 0.72905000 0.72928000 0.72875000 0.72928000 0.72856694 0.00047962 730 1520392800 2018.03.07 03:20 0.72927000 0.72909000 0.72880000 0.72929000 0.72861676 0.00050838 596 1520393100 2018.03.07 03:25 0.72908000 0.72908000 0.72902000 0.72937000 0.72866088 0.00050216 717 1520393400 2018.03.07 03:30 0.72908000 0.72936000 0.72878000 0.72937000 0.72872746 0.00052061 756 1520393700 2018.03.07 03:35 0.72935000 0.72920000 0.72906000 0.72959000 0.72877246 0.00052773 885 1520394000 2018.03.07 03:40 0.72921000 0.72939000 0.72915000 0.72941000 0.72883128 0.00056157 685 1520394300 2018.03.07 03:45 0.72938000 0.72929000 0.72916000 0.72947000 0.72887496 0.00058489 530 1520394600 2018.03.07 03:50 0.72929000 0.72922000 0.72914000 0.72937000 0.72890783 0.00059885 661 1520394900 2018.03.07 03:55 0.72921000 0.72960000 0.72920000 0.72960000 0.72897375 0.00059664 839 1520395200 2018.03.07 04:00 0.72959000 0.72913000 0.72913000 0.72962000 0.72898863 0.00058956 793 1520395500 2018.03.07 04:05 0.72913000 0.72905000 0.72893000 0.72925000 0.72899447 0.00058192 595 1520395800 2018.03.07 04:10 0.72904000 0.72864000 0.72863000 0.72911000 0.72896071 0.00054957 570 1520396100 2018.03.07 04:15 0.72864000 0.72857000 0.72847000 0.72878000 0.72892350 0.00048041 615 1520396400 2018.03.07 04:20 0.72858000 0.72857000 0.72845000 0.72864000 0.72888984 0.00044357 467 1520396700 2018.03.07 04:25 0.72857000 0.72850000 0.72848000 0.72866000 0.72885271 0.00040797 484 1520397000 2018.03.07 04:30 0.72850000 0.72878000 0.72850000 0.72894000 0.72884578 0.00035524 853 1520397300 2018.03.07 04:35 0.72879000 0.72849000 0.72831000 0.72889000 0.72881190 0.00037058 399 1520397600 2018.03.07 04:40 0.72848000 0.72875000 0.72832000 0.72878000 0.72880600 0.00037359 441 1520397900 2018.03.07 04:45 0.72875000 0.72845000 0.72832000 0.72877000 0.72877210 0.00039671 563 1520398200 2018.03.07 04:50 0.72846000 0.72844000 0.72835000 0.72859000 0.72874047 0.00041405 507 1520398500 2018.03.07 04:55 0.72844000 0.72888000 0.72844000 0.72889000 0.72875376 0.00039135 553 1520398800 2018.03.07 05:00 0.72889000 0.72923000 0.72884000 0.72925000 0.72879912 0.00038056 448 1520399100 2018.03.07 05:05 0.72923000 0.72894000 0.72891000 0.72925000 0.72881253 0.00037242 575 1520399400 2018.03.07 05:10 0.72895000 0.72873000 0.72857000 0.72913000 0.72880467 0.00035408 894 1520399700 2018.03.07 05:15 0.72873000 0.72876000 0.72865000 0.72895000 0.72880042 0.00034385 681 1520400000 2018.03.07 05:20 0.72875000 0.72878000 0.72869000 0.72889000 0.72879847 0.00031786 458 1520400300 2018.03.07 05:25 0.72879000 0.72901000 0.72868000 0.72904000 0.72881862 0.00030081 536 1520400600 2018.03.07 05:30 0.72898000 0.72892000 0.72869000 0.72898000 0.72882827 0.00028842 893 1520400900 2018.03.07 05:35 0.72891000 0.72875000 0.72863000 0.72903000 0.72882082 0.00022996 997 1520401200 2018.03.07 05:40 0.72876000 0.72870000 0.72860000 0.72890000 0.72880931 0.00021740 455 1520401500 2018.03.07 05:45 0.72870000 0.72874000 0.72858000 0.72880000 0.72880271 0.00020886 464 1520401800 2018.03.07 05:50 0.72874000 0.72886000 0.72868000 0.72895000 0.72880817 0.00020773 771 1520402100 2018.03.07 05:55 0.72887000 0.72886000 0.72877000 0.72889000 0.72881310 0.00020243 424 1520402400 2018.03.07 06:00 0.72885000 0.72875000 0.72874000 0.72892000 0.72880709 0.00019415 494 1520402700 2018.03.07 06:05 0.72877000 0.72845000 0.72844000 0.72878000 0.72877309 0.00019376 588 1520403000 2018.03.07 06:10 0.72847000 0.72860000 0.72845000 0.72860000 0.72875660 0.00019672 568 1520403300 2018.03.07 06:15 0.72859000 0.72819000 0.72818000 0.72873000 0.72870264 0.00022861 388 1520403600 2018.03.07 06:20 0.72818000 0.72798000 0.72776000 0.72820000 0.72863382 0.00028770 603 1520403900 2018.03.07 06:25 0.72798000 0.72819000 0.72786000 0.72821000 0.72859155 0.00031193 556 1520404200 2018.03.07 06:30 0.72819000 0.72821000 0.72814000 0.72830000 0.72855521 0.00033305 401 1520404500 2018.03.07 06:35 0.72822000 0.72835000 0.72819000 0.72841000 0.72853567 0.00033443 568 1520404800 2018.03.07 06:40 0.72836000 0.72835000 0.72828000 0.72843000 0.72851798 0.00030374 450 1520405100 2018.03.07 06:45 0.72835000 0.72812000 0.72810000 0.72835000 0.72848008 0.00031028 455 1520405400 2018.03.07 06:50 0.72811000 0.72829000 0.72805000 0.72830000 0.72846198 0.00031235 273 1520405700 2018.03.07 06:55 0.72830000 0.72829000 0.72823000 0.72837000 0.72844560 0.00031106 205 1520406000 2018.03.07 07:00 0.72828000 0.72829000 0.72827000 0.72835000 0.72843078 0.00030669 215 1520406300 2018.03.07 07:05 0.72830000 0.72833000 0.72818000 0.72836000 0.72842118 0.00028012 172 1520406600 2018.03.07 07:10 0.72834000 0.72846000 0.72831000 0.72852000 0.72842488 0.00025688 287 1520406900 2018.03.07 07:15 0.72847000 0.72865000 0.72846000 0.72875000 0.72844632 0.00025169 611 1520407200 2018.03.07 07:20 0.72865000 0.72853000 0.72851000 0.72879000 0.72845429 0.00024676 717 1520407500 2018.03.07 07:25 0.72854000 0.72851000 0.72846000 0.72881000 0.72845959 0.00023965 842 1520407800 2018.03.07 07:30 0.72850000 0.72858000 0.72845000 0.72877000 0.72847106 0.00022729 805 1520408100 2018.03.07 07:35 0.72858000 0.72862000 0.72853000 0.72871000 0.72848525 0.00021862 368 1520408400 2018.03.07 07:40 0.72861000 0.72861000 0.72859000 0.72888000 0.72849713 0.00021842 453 1520408700 2018.03.07 07:45 0.72862000 0.72869000 0.72844000 0.72871000 0.72851550 0.00023164 1049 1520409000 2018.03.07 07:50 0.72869000 0.72864000 0.72850000 0.72872000 0.72852735 0.00023895 896 1520409300 2018.03.07 07:55 0.72865000 0.72875000 0.72861000 0.72878000 0.72854856 0.00024249 498 1520409600 2018.03.07 08:00 0.72875000 0.72890000 0.72870000 0.72900000 0.72858203 0.00023522 795 1520409900 2018.03.07 08:05 0.72891000 0.72902000 0.72877000 0.72902000 0.72862374 0.00025500 574 1520410200 2018.03.07 08:10 0.72903000 0.72889000 0.72880000 0.72924000 0.72864910 0.00025441 735 1520410500 2018.03.07 08:15 0.72889000 0.72928000 0.72887000 0.72969000 0.72870918 0.00030144 967 1520410800 2018.03.07 08:20 0.72929000 0.72913000 0.72906000 0.72940000 0.72874926 0.00031828 488 1520411100 2018.03.07 08:25 0.72912000 0.72934000 0.72912000 0.72934000 0.72880552 0.00032983 467 1520411400 2018.03.07 08:30 0.72934000 0.72928000 0.72923000 0.72975000 0.72885071 0.00033877 830 1520411700 2018.03.07 08:35 0.72927000 0.72941000 0.72907000 0.72948000 0.72890398 0.00035129 678 1520412000 2018.03.07 08:40 0.72940000 0.72920000 0.72919000 0.72947000 0.72893217 0.00033657 594 1520412300 2018.03.07 08:45 0.72921000 0.72949000 0.72910000 0.72949000 0.72898530 0.00034213 686 1520412600 2018.03.07 08:50 0.72949000 0.72976000 0.72947000 0.72988000 0.72905908 0.00037663 810 1520412900 2018.03.07 08:55 0.72976000 0.72928000 0.72926000 0.72979000 0.72908012 0.00037289 867 1520413200 2018.03.07 09:00 0.72930000 0.72888000 0.72886000 0.72932000 0.72906106 0.00035174 1026 1520413500 2018.03.07 09:05 0.72887000 0.72903000 0.72882000 0.72917000 0.72905810 0.00032934 892 1520413800 2018.03.07 09:10 0.72903000 0.72908000 0.72893000 0.72924000 0.72906019 0.00031151 606 1520414100 2018.03.07 09:15 0.72907000 0.72862000 0.72855000 0.72912000 0.72901826 0.00031483 813 1520414400 2018.03.07 09:20 0.72862000 0.72866000 0.72846000 0.72884000 0.72898414 0.00031883 848 1520414700 2018.03.07 09:25 0.72866000 0.72859000 0.72842000 0.72867000 0.72894661 0.00033513 839 1520415000 2018.03.07 09:30 0.72858000 0.72839000 0.72827000 0.72862000 0.72889360 0.00036982 686 1520415300 2018.03.07 09:35 0.72839000 0.72855000 0.72827000 0.72860000 0.72886087 0.00039016 1014 1520415600 2018.03.07 09:40 0.72856000 0.72871000 0.72841000 0.72871000 0.72884650 0.00039792 698 1520415900 2018.03.07 09:45 0.72871000 0.72877000 0.72854000 0.72884000 0.72883922 0.00039958 482 1520416200 2018.03.07 09:50 0.72877000 0.72860000 0.72844000 0.72877000 0.72881644 0.00041275 651 1520416500 2018.03.07 09:55 0.72861000 0.72850000 0.72838000 0.72868000 0.72878630 0.00041760 622 1520416800 2018.03.07 10:00 0.72848000 0.72857000 0.72828000 0.72863000 0.72876570 0.00042119 784 1520417100 2018.03.07 10:05 0.72856000 0.72920000 0.72852000 0.72923000 0.72880706 0.00039822 557 1520417400 2018.03.07 10:10 0.72920000 0.72942000 0.72907000 0.72945000 0.72886544 0.00039318 671 1520417700 2018.03.07 10:15 0.72942000 0.72942000 0.72924000 0.72953000 0.72891825 0.00038792 502 1520418000 2018.03.07 10:20 0.72941000 0.72903000 0.72899000 0.72943000 0.72892889 0.00038347 593 1520418300 2018.03.07 10:25 0.72902000 0.72877000 0.72875000 0.72906000 0.72891376 0.00036286 358 1520418600 2018.03.07 10:30 0.72877000 0.72887000 0.72875000 0.72903000 0.72890959 0.00030890 434 1520418900 2018.03.07 10:35 0.72889000 0.72889000 0.72875000 0.72892000 0.72890773 0.00029711 447 1520419200 2018.03.07 10:40 0.72889000 0.72901000 0.72884000 0.72906000 0.72891747 0.00030048 522 1520419500 2018.03.07 10:45 0.72900000 0.72878000 0.72878000 0.72905000 0.72890438 0.00029709 423 1520419800 2018.03.07 10:50 0.72876000 0.72865000 0.72859000 0.72880000 0.72888015 0.00029238 307 1520420100 2018.03.07 10:55 0.72867000 0.72846000 0.72833000 0.72870000 0.72884014 0.00029236 317 1520420400 2018.03.07 11:00 0.72846000 0.72847000 0.72818000 0.72849000 0.72880488 0.00029645 478 1520420700 2018.03.07 11:05 0.72848000 0.72815000 0.72806000 0.72848000 0.72874251 0.00032460 456 1520421000 2018.03.07 11:10 0.72816000 0.72804000 0.72797000 0.72818000 0.72867561 0.00035829 600 1520421300 2018.03.07 11:15 0.72804000 0.72792000 0.72785000 0.72814000 0.72860365 0.00040801 682 1520421600 2018.03.07 11:20 0.72793000 0.72765000 0.72764000 0.72795000 0.72851282 0.00047916 567 1520421900 2018.03.07 11:25 0.72766000 0.72754000 0.72749000 0.72770000 0.72842017 0.00054570 696 1520422200 2018.03.07 11:30 0.72753000 0.72729000 0.72710000 0.72757000 0.72831254 0.00062896 978 1520422500 2018.03.07 11:35 0.72730000 0.72759000 0.72729000 0.72766000 0.72824372 0.00066973 805 1520422800 2018.03.07 11:40 0.72758000 0.72786000 0.72750000 0.72786000 0.72820718 0.00068340 363 1520423100 2018.03.07 11:45 0.72786000 0.72787000 0.72771000 0.72802000 0.72817507 0.00066016 287 1520423400 2018.03.07 11:50 0.72788000 0.72790000 0.72780000 0.72803000 0.72814887 0.00060808 362 1520423700 2018.03.07 11:55 0.72789000 0.72776000 0.72776000 0.72792000 0.72811183 0.00055095 696 1520424000 2018.03.07 12:00 0.72777000 0.72777000 0.72770000 0.72791000 0.72807928 0.00052111 291 1520424300 2018.03.07 12:05 0.72777000 0.72794000 0.72771000 0.72796000 0.72806601 0.00049994 399 1520424600 2018.03.07 12:10 0.72795000 0.72815000 0.72789000 0.72818000 0.72807401 0.00046663 461 1520424900 2018.03.07 12:15 0.72815000 0.72797000 0.72787000 0.72815000 0.72806411 0.00042940 588 1520425200 2018.03.07 12:20 0.72798000 0.72826000 0.72798000 0.72829000 0.72808276 0.00037983 517 1520425500 2018.03.07 12:25 0.72825000 0.72827000 0.72796000 0.72827000 0.72810060 0.00035477 431 1520425800 2018.03.07 12:30 0.72828000 0.72862000 0.72828000 0.72865000 0.72815006 0.00037314 738 1520426100 2018.03.07 12:35 0.72863000 0.72822000 0.72809000 0.72863000 0.72815672 0.00037044 688 1520426400 2018.03.07 12:40 0.72824000 0.72826000 0.72821000 0.72849000 0.72816656 0.00037011 701 1520426700 2018.03.07 12:45 0.72826000 0.72838000 0.72816000 0.72860000 0.72818689 0.00038462 611 1520427000 2018.03.07 12:50 0.72838000 0.72858000 0.72830000 0.72859000 0.72822433 0.00041319 297 1520427300 2018.03.07 12:55 0.72859000 0.72865000 0.72852000 0.72877000 0.72826487 0.00043914 485 1520427600 2018.03.07 13:00 0.72865000 0.72830000 0.72828000 0.72870000 0.72826821 0.00041879 651 1520427900 2018.03.07 13:05 0.72830000 0.72866000 0.72824000 0.72867000 0.72830553 0.00041155 793 1520428200 2018.03.07 13:10 0.72866000 0.72848000 0.72829000 0.72866000 0.72832214 0.00035208 652 1520428500 2018.03.07 13:15 0.72848000 0.72837000 0.72836000 0.72860000 0.72832670 0.00031351 399 1520428800 2018.03.07 13:20 0.72836000 0.72829000 0.72827000 0.72849000 0.72832320 0.00029468 473 1520429100 2018.03.07 13:25 0.72828000 0.72832000 0.72817000 0.72842000 0.72832290 0.00027663 382 1520429400 2018.03.07 13:30 0.72832000 0.72839000 0.72808000 0.72847000 0.72832929 0.00026148 434 1520429700 2018.03.07 13:35 0.72839000 0.72845000 0.72823000 0.72857000 0.72834079 0.00023092 471 1520430000 2018.03.07 13:40 0.72844000 0.72830000 0.72815000 0.72856000 0.72833690 0.00019274 752 1520430300 2018.03.07 13:45 0.72831000 0.72838000 0.72820000 0.72849000 0.72834101 0.00017074 556 1520430600 2018.03.07 13:50 0.72839000 0.72850000 0.72836000 0.72862000 0.72835615 0.00016602 369 1520430900 2018.03.07 13:55 0.72849000 0.72806000 0.72806000 0.72850000 0.72832794 0.00016440 492 1520431200 2018.03.07 14:00 0.72807000 0.72782000 0.72764000 0.72812000 0.72827957 0.00021360 1095 1520431500 2018.03.07 14:05 0.72782000 0.72781000 0.72779000 0.72800000 0.72823485 0.00025343 720 1520431800 2018.03.07 14:10 0.72783000 0.72781000 0.72779000 0.72817000 0.72819439 0.00026994 745 1520432100 2018.03.07 14:15 0.72781000 0.72800000 0.72775000 0.72814000 0.72817587 0.00028040 731 1520432400 2018.03.07 14:20 0.72800000 0.72790000 0.72785000 0.72803000 0.72814960 0.00029638 636 1520432700 2018.03.07 14:25 0.72791000 0.72795000 0.72775000 0.72799000 0.72813059 0.00030232 532 1520433000 2018.03.07 14:30 0.72795000 0.72790000 0.72776000 0.72805000 0.72810863 0.00029704 521 1520433300 2018.03.07 14:35 0.72791000 0.72808000 0.72790000 0.72815000 0.72810590 0.00027215 519 1520433600 2018.03.07 14:40 0.72807000 0.72805000 0.72805000 0.72821000 0.72810058 0.00027039 344 1520433900 2018.03.07 14:45 0.72804000 0.72808000 0.72798000 0.72821000 0.72809862 0.00024015 327 1520434200 2018.03.07 14:50 0.72808000 0.72810000 0.72799000 0.72822000 0.72809875 0.00022448 281 1520434500 2018.03.07 14:55 0.72811000 0.72827000 0.72797000 0.72827000 0.72811506 0.00021830 454 1520434800 2018.03.07 15:00 0.72828000 0.72821000 0.72798000 0.72838000 0.72812410 0.00021584 472 1520435100 2018.03.07 15:05 0.72822000 0.72777000 0.72775000 0.72825000 0.72809038 0.00022332 500 1520435400 2018.03.07 15:10 0.72778000 0.72737000 0.72736000 0.72788000 0.72802177 0.00026305 723 1520435700 2018.03.07 15:15 0.72737000 0.72743000 0.72702000 0.72788000 0.72796541 0.00027762 887 1520436000 2018.03.07 15:20 0.72745000 0.72813000 0.72736000 0.72813000 0.72798109 0.00026942 1484 1520436300 2018.03.07 15:25 0.72813000 0.72834000 0.72798000 0.72845000 0.72801527 0.00026904 807 1520436600 2018.03.07 15:30 0.72836000 0.72888000 0.72829000 0.72894000 0.72809762 0.00032810 1396 1520436900 2018.03.07 15:35 0.72888000 0.72918000 0.72880000 0.72919000 0.72820071 0.00043102 1076 1520437200 2018.03.07 15:40 0.72918000 0.72864000 0.72864000 0.72921000 0.72824254 0.00044584 968 1520437500 2018.03.07 15:45 0.72864000 0.72864000 0.72837000 0.72878000 0.72828040 0.00045473 826 1520437800 2018.03.07 15:50 0.72865000 0.72849000 0.72840000 0.72866000 0.72830036 0.00045022 419 1520438100 2018.03.07 15:55 0.72849000 0.72860000 0.72842000 0.72868000 0.72832890 0.00045737 682 1520438400 2018.03.07 16:00 0.72861000 0.72849000 0.72849000 0.72869000 0.72834424 0.00045228 701 1520438700 2018.03.07 16:05 0.72849000 0.72863000 0.72847000 0.72867000 0.72837146 0.00045385 813 1520439000 2018.03.07 16:10 0.72861000 0.72877000 0.72857000 0.72883000 0.72840941 0.00045728 659 1520439300 2018.03.07 16:15 0.72877000 0.72919000 0.72871000 0.72929000 0.72848375 0.00049656 548 1520439600 2018.03.07 16:20 0.72919000 0.72908000 0.72900000 0.72946000 0.72854054 0.00051578 561 1520439900 2018.03.07 16:25 0.72909000 0.72915000 0.72908000 0.72930000 0.72859858 0.00053459 640 1520440200 2018.03.07 16:30 0.72916000 0.72924000 0.72875000 0.72930000 0.72865967 0.00055376 1282 1520440500 2018.03.07 16:35 0.72924000 0.72985000 0.72918000 0.72988000 0.72877304 0.00062879 1249 1520440800 2018.03.07 16:40 0.72985000 0.72955000 0.72946000 0.72998000 0.72884703 0.00065596 1343 1520441100 2018.03.07 16:45 0.72955000 0.72945000 0.72924000 0.72958000 0.72890446 0.00063587 981 1520441400 2018.03.07 16:50 0.72945000 0.72939000 0.72926000 0.72951000 0.72895070 0.00055228 844 1520441700 2018.03.07 16:55 0.72940000 0.72946000 0.72935000 0.72967000 0.72899920 0.00045172 759 1520442000 2018.03.07 17:00 0.72946000 0.72926000 0.72915000 0.72967000 0.72902404 0.00041177 1891 1520442300 2018.03.07 17:05 0.72925000 0.72902000 0.72901000 0.72953000 0.72902366 0.00038233 1095 1520442600 2018.03.07 17:10 0.72903000 0.72880000 0.72878000 0.72936000 0.72900236 0.00038596 1110 1520442900 2018.03.07 17:15 0.72880000 0.72843000 0.72836000 0.72890000 0.72894785 0.00040889 1047 1520443200 2018.03.07 17:20 0.72844000 0.72778000 0.72774000 0.72850000 0.72883662 0.00049649 1255 1520443500 2018.03.07 17:25 0.72778000 0.72751000 0.72746000 0.72798000 0.72871028 0.00060524 1797 1520443800 2018.03.07 17:30 0.72752000 0.72805000 0.72749000 0.72806000 0.72864739 0.00064157 1425 1520444100 2018.03.07 17:35 0.72805000 0.72783000 0.72777000 0.72807000 0.72856955 0.00069424 1441 1520444400 2018.03.07 17:40 0.72782000 0.72731000 0.72731000 0.72794000 0.72844959 0.00079224 1047 1520444700 2018.03.07 17:45 0.72730000 0.72720000 0.72704000 0.72734000 0.72833058 0.00088412 941 1520445000 2018.03.07 17:50 0.72721000 0.72761000 0.72706000 0.72761000 0.72826195 0.00092067 963 1520445300 2018.03.07 17:55 0.72760000 0.72694000 0.72655000 0.72763000 0.72813605 0.00098954 1147 1520445600 2018.03.07 18:00 0.72694000 0.72687000 0.72659000 0.72713000 0.72801548 0.00104948 1005 1520445900 2018.03.07 18:05 0.72687000 0.72711000 0.72676000 0.72720000 0.72792924 0.00106783 867 1520446200 2018.03.07 18:10 0.72710000 0.72704000 0.72670000 0.72727000 0.72784455 0.00107276 888 1520446500 2018.03.07 18:15 0.72704000 0.72670000 0.72664000 0.72715000 0.72773555 0.00103695 1254 1520446800 2018.03.07 18:20 0.72670000 0.72549000 0.72549000 0.72677000 0.72752169 0.00112375 1917 1520447100 2018.03.07 18:25 0.72549000 0.72603000 0.72543000 0.72611000 0.72737962 0.00112098 766 1520447400 2018.03.07 18:30 0.72602000 0.72616000 0.72585000 0.72623000 0.72726347 0.00108504 669 1520447700 2018.03.07 18:35 0.72617000 0.72603000 0.72598000 0.72622000 0.72714599 0.00102385 696 1520448000 2018.03.07 18:40 0.72603000 0.72632000 0.72596000 0.72650000 0.72706733 0.00093564 792 1520448300 2018.03.07 18:45 0.72633000 0.72645000 0.72620000 0.72655000 0.72700853 0.00084210 873 1520448600 2018.03.07 18:50 0.72645000 0.72660000 0.72626000 0.72660000 0.72696963 0.00074549 781 1520448900 2018.03.07 18:55 0.72659000 0.72638000 0.72630000 0.72669000 0.72691347 0.00067715 941 1520449200 2018.03.07 19:00 0.72638000 0.72662000 0.72630000 0.72665000 0.72688552 0.00064841 1001 1520449500 2018.03.07 19:05 0.72661000 0.72642000 0.72640000 0.72687000 0.72684119 0.00063437 1070 1520449800 2018.03.07 19:10 0.72643000 0.72617000 0.72617000 0.72650000 0.72677726 0.00057734 736 1520450100 2018.03.07 19:15 0.72618000 0.72637000 0.72600000 0.72648000 0.72673848 0.00052274 707 1520450400 2018.03.07 19:20 0.72638000 0.72651000 0.72636000 0.72664000 0.72671672 0.00050185 546 1520450700 2018.03.07 19:25 0.72652000 0.72648000 0.72633000 0.72661000 0.72669417 0.00048414 568 1520451000 2018.03.07 19:30 0.72648000 0.72646000 0.72641000 0.72667000 0.72667187 0.00043027 505 1520451300 2018.03.07 19:35 0.72647000 0.72656000 0.72643000 0.72662000 0.72666122 0.00042108 362 1520451600 2018.03.07 19:40 0.72656000 0.72661000 0.72648000 0.72667000 0.72665634 0.00041591 499 1520451900 2018.03.07 19:45 0.72663000 0.72656000 0.72642000 0.72668000 0.72664716 0.00039812 400 1520452200 2018.03.07 19:50 0.72656000 0.72687000 0.72649000 0.72687000 0.72666839 0.00040577 430 1520452500 2018.03.07 19:55 0.72686000 0.72719000 0.72686000 0.72720000 0.72671806 0.00045382 458 1520452800 2018.03.07 20:00 0.72719000 0.72719000 0.72700000 0.72732000 0.72676301 0.00040422 493 1520453100 2018.03.07 20:05 0.72720000 0.72708000 0.72703000 0.72731000 0.72679320 0.00039399 237 1520453400 2018.03.07 20:10 0.72708000 0.72721000 0.72697000 0.72723000 0.72683289 0.00040058 308 1520453700 2018.03.07 20:15 0.72720000 0.72758000 0.72715000 0.72758000 0.72690405 0.00042749 324 1520454000 2018.03.07 20:20 0.72757000 0.72776000 0.72749000 0.72779000 0.72698557 0.00048324 334 1520454300 2018.03.07 20:25 0.72777000 0.72798000 0.72769000 0.72808000 0.72708027 0.00055413 371 1520454600 2018.03.07 20:30 0.72798000 0.72764000 0.72764000 0.72809000 0.72713358 0.00057894 284 1520454900 2018.03.07 20:35 0.72764000 0.72763000 0.72754000 0.72768000 0.72718086 0.00058242 662 1520455200 2018.03.07 20:40 0.72763000 0.72824000 0.72756000 0.72825000 0.72728173 0.00064891 561 1520455500 2018.03.07 20:45 0.72825000 0.72812000 0.72807000 0.72843000 0.72736157 0.00067291 600 1520455800 2018.03.07 20:50 0.72813000 0.72836000 0.72813000 0.72836000 0.72745665 0.00068383 299 1520456100 2018.03.07 20:55 0.72836000 0.72826000 0.72822000 0.72836000 0.72753316 0.00068444 371 1520456400 2018.03.07 21:00 0.72826000 0.72818000 0.72805000 0.72836000 0.72759477 0.00067638 425 1520456700 2018.03.07 21:05 0.72818000 0.72802000 0.72802000 0.72825000 0.72763527 0.00064477 413 1520457000 2018.03.07 21:10 0.72802000 0.72799000 0.72795000 0.72804000 0.72766905 0.00059980 391 1520457300 2018.03.07 21:15 0.72798000 0.72805000 0.72795000 0.72806000 0.72770533 0.00055674 330 1520457600 2018.03.07 21:20 0.72805000 0.72789000 0.72784000 0.72809000 0.72772292 0.00050252 394 1520457900 2018.03.07 21:25 0.72788000 0.72776000 0.72764000 0.72792000 0.72772645 0.00042988 352 1520458200 2018.03.07 21:30 0.72776000 0.72778000 0.72757000 0.72784000 0.72773155 0.00038417 405 1520458500 2018.03.07 21:35 0.72776000 0.72765000 0.72761000 0.72782000 0.72772378 0.00036697 377 1520458800 2018.03.07 21:40 0.72765000 0.72764000 0.72752000 0.72773000 0.72771580 0.00035029 309 1520459100 2018.03.07 21:45 0.72764000 0.72782000 0.72754000 0.72783000 0.72772573 0.00031609 505 1520459400 2018.03.07 21:50 0.72782000 0.72861000 0.72773000 0.72865000 0.72780994 0.00030881 1110 1520459700 2018.03.07 21:55 0.72861000 0.72841000 0.72837000 0.72887000 0.72786709 0.00030573 1536 1520460000 2018.03.07 22:00 0.72840000 0.72831000 0.72799000 0.72841000 0.72790927 0.00030304 813 1520460300 2018.03.07 22:05 0.72831000 0.72842000 0.72818000 0.72856000 0.72795791 0.00030720 706 1520460600 2018.03.07 22:10 0.72841000 0.72843000 0.72825000 0.72875000 0.72800287 0.00030272 571 1520460900 2018.03.07 22:15 0.72844000 0.72864000 0.72842000 0.72865000 0.72806355 0.00030555 352 1520461200 2018.03.07 22:20 0.72863000 0.72876000 0.72856000 0.72882000 0.72812988 0.00032913 329 1520461500 2018.03.07 22:25 0.72875000 0.72842000 0.72839000 0.72880000 0.72815751 0.00033328 386 1520461800 2018.03.07 22:30 0.72842000 0.72832000 0.72823000 0.72843000 0.72817299 0.00033206 303 1520462100 2018.03.07 22:35 0.72833000 0.72873000 0.72830000 0.72873000 0.72822604 0.00035531 309 1520462400 2018.03.07 22:40 0.72873000 0.72875000 0.72869000 0.72893000 0.72827594 0.00037810 385 1520462700 2018.03.07 22:45 0.72876000 0.72872000 0.72870000 0.72883000 0.72831823 0.00039128 231 1520463000 2018.03.07 22:50 0.72872000 0.72881000 0.72872000 0.72892000 0.72836506 0.00040507 207 1520463300 2018.03.07 22:55 0.72881000 0.72885000 0.72880000 0.72892000 0.72841125 0.00041916 286 1520463600 2018.03.07 23:00 0.72884000 0.72864000 0.72861000 0.72890000 0.72843303 0.00040847 305 1520463900 2018.03.07 23:05 0.72863000 0.72853000 0.72843000 0.72863000 0.72844227 0.00038098 153 1520464200 2018.03.07 23:10 0.72854000 0.72852000 0.72841000 0.72855000 0.72844967 0.00035138 365 1520464500 2018.03.07 23:15 0.72854000 0.72846000 0.72845000 0.72863000 0.72845066 0.00030236 271 1520464800 2018.03.07 23:20 0.72846000 0.72851000 0.72846000 0.72852000 0.72845631 0.00024051 130 1520465100 2018.03.07 23:25 0.72852000 0.72844000 0.72841000 0.72853000 0.72845475 0.00019480 184 1520465400 2018.03.07 23:30 0.72844000 0.72860000 0.72843000 0.72864000 0.72846859 0.00018703 397 1520465700 2018.03.07 23:35 0.72860000 0.72872000 0.72853000 0.72879000 0.72849253 0.00018236 421 1520466000 2018.03.07 23:40 0.72872000 0.72877000 0.72870000 0.72882000 0.72851896 0.00017422 184 1520466300 2018.03.07 23:45 0.72878000 0.72880000 0.72875000 0.72885000 0.72854572 0.00017049 88 1520466600 2018.03.07 23:50 0.72880000 0.72878000 0.72873000 0.72880000 0.72856804 0.00016583 194 1520466900 2018.03.07 23:55 0.72876000 0.72865000 0.72850000 0.72876000 0.72857584 0.00016287 165 1520467200 2018.03.08 00:00 0.72735000 0.72773000 0.72650000 0.72779000 0.72849528 0.00026263 41 1520467500 2018.03.08 00:05 0.72774000 0.72781000 0.72748000 0.72814000 0.72843002 0.00032324 90 1520467800 2018.03.08 00:10 0.72781000 0.72775000 0.72773000 0.72816000 0.72836526 0.00037941 76 1520468100 2018.03.08 00:15 0.72775000 0.72782000 0.72774000 0.72782000 0.72831333 0.00040877 35 1520468400 2018.03.08 00:20 0.72781000 0.72762000 0.72762000 0.72784000 0.72824730 0.00044822 39 1520468700 2018.03.08 00:25 0.72763000 0.72761000 0.72761000 0.72791000 0.72818660 0.00047826 94 1520469000 2018.03.08 00:30 0.72760000 0.72793000 0.72759000 0.72806000 0.72816216 0.00046910 117 1520469300 2018.03.08 00:35 0.72793000 0.72803000 0.72778000 0.72809000 0.72814958 0.00044782 177 1520469600 2018.03.08 00:40 0.72805000 0.72800000 0.72791000 0.72816000 0.72813533 0.00043911 89 1520469900 2018.03.08 00:45 0.72800000 0.72793000 0.72792000 0.72800000 0.72811578 0.00043702 36 1520470200 2018.03.08 00:50 0.72793000 0.72775000 0.72770000 0.72796000 0.72808094 0.00044224 164 1520470500 2018.03.08 00:55 0.72773000 0.72758000 0.72753000 0.72777000 0.72803323 0.00045716 96 1520470800 2018.03.08 01:00 0.72759000 0.72764000 0.72751000 0.72782000 0.72799578 0.00046002 322 1520471100 2018.03.08 01:05 0.72766000 0.72782000 0.72765000 0.72803000 0.72797904 0.00045383 360 1520471400 2018.03.08 01:10 0.72783000 0.72812000 0.72782000 0.72819000 0.72799246 0.00043143 194 1520471700 2018.03.08 01:15 0.72810000 0.72800000 0.72799000 0.72810000 0.72799318 0.00039956 57 1520472000 2018.03.08 01:20 0.72802000 0.72809000 0.72802000 0.72812000 0.72800240 0.00036112 33 1520472300 2018.03.08 01:25 0.72809000 0.72806000 0.72805000 0.72809000 0.72800789 0.00031547 41 1520472600 2018.03.08 01:30 0.72805000 0.72822000 0.72805000 0.72836000 0.72802809 0.00027642 140 1520472900 2018.03.08 01:35 0.72822000 0.72841000 0.72818000 0.72842000 0.72806446 0.00027440 149 1520473200 2018.03.08 01:40 0.72841000 0.72849000 0.72829000 0.72850000 0.72810499 0.00030161 188 1520473500 2018.03.08 01:45 0.72849000 0.72851000 0.72849000 0.72855000 0.72814356 0.00032680 44 1520473800 2018.03.08 01:50 0.72851000 0.72860000 0.72850000 0.72861000 0.72818703 0.00035049 83 1520474100 2018.03.08 01:55 0.72860000 0.72869000 0.72854000 0.72882000 0.72823493 0.00037908 132 1520474400 2018.03.08 02:00 0.72870000 0.72850000 0.72850000 0.72886000 0.72826018 0.00036852 274 1520474700 2018.03.08 02:05 0.72850000 0.72836000 0.72836000 0.72855000 0.72826968 0.00034294 264 1520475000 2018.03.08 02:10 0.72836000 0.72858000 0.72829000 0.72863000 0.72829924 0.00035140 202 1520475300 2018.03.08 02:15 0.72857000 0.72865000 0.72835000 0.72865000 0.72833264 0.00036572 139 1520475600 2018.03.08 02:20 0.72865000 0.72858000 0.72856000 0.72886000 0.72835620 0.00036976 300 1520475900 2018.03.08 02:25 0.72857000 0.72871000 0.72849000 0.72876000 0.72838990 0.00037547 211 1520476200 2018.03.08 02:30 0.72871000 0.72846000 0.72839000 0.72884000 0.72839657 0.00034921 686 1520476500 2018.03.08 02:35 0.72847000 0.72812000 0.72809000 0.72848000 0.72837023 0.00029941 237 1520476800 2018.03.08 02:40 0.72813000 0.72840000 0.72802000 0.72845000 0.72837307 0.00025108 524 1520477100 2018.03.08 02:45 0.72840000 0.72820000 0.72819000 0.72840000 0.72835659 0.00022359 170 1520477400 2018.03.08 02:50 0.72821000 0.72821000 0.72811000 0.72844000 0.72834263 0.00022238 392 1520477700 2018.03.08 02:55 0.72822000 0.72825000 0.72810000 0.72842000 0.72833380 0.00021256 426 1520478000 2018.03.08 03:00 0.72825000 0.72824000 0.72822000 0.72848000 0.72832487 0.00021007 276 1520478300 2018.03.08 03:05 0.72823000 0.72812000 0.72794000 0.72825000 0.72830536 0.00021591 339 1520478600 2018.03.08 03:10 0.72811000 0.72798000 0.72792000 0.72816000 0.72827437 0.00024198 602 1520478900 2018.03.08 03:15 0.72799000 0.72807000 0.72794000 0.72821000 0.72825491 0.00025387 417 1520479200 2018.03.08 03:20 0.72807000 0.72813000 0.72804000 0.72825000 0.72824301 0.00025553 405 1520479500 2018.03.08 03:25 0.72813000 0.72768000 0.72764000 0.72813000 0.72818939 0.00029902 399 1520479800 2018.03.08 03:30 0.72768000 0.72779000 0.72720000 0.72779000 0.72815135 0.00031266 658 1520480100 2018.03.08 03:35 0.72779000 0.72830000 0.72779000 0.72830000 0.72816551 0.00028512 395 1520480400 2018.03.08 03:40 0.72830000 0.72803000 0.72802000 0.72849000 0.72815261 0.00028068 412 1520480700 2018.03.08 03:45 0.72806000 0.72833000 0.72803000 0.72846000 0.72816950 0.00027475 526 1520481000 2018.03.08 03:50 0.72833000 0.72815000 0.72811000 0.72842000 0.72816764 0.00025937 466 1520481300 2018.03.08 03:55 0.72816000 0.72832000 0.72804000 0.72834000 0.72818215 0.00023658 416 1520481600 2018.03.08 04:00 0.72832000 0.72863000 0.72826000 0.72865000 0.72822481 0.00024056 343 1520481900 2018.03.08 04:05 0.72866000 0.72856000 0.72842000 0.72869000 0.72825673 0.00023327 321 1520482200 2018.03.08 04:10 0.72855000 0.72862000 0.72853000 0.72884000 0.72829133 0.00025223 329 1520482500 2018.03.08 04:15 0.72862000 0.72873000 0.72844000 0.72882000 0.72833310 0.00027939 438 1520482800 2018.03.08 04:20 0.72873000 0.72863000 0.72838000 0.72873000 0.72836138 0.00029635 303 1520483100 2018.03.08 04:25 0.72863000 0.72882000 0.72859000 0.72886000 0.72840506 0.00032573 296 1520483400 2018.03.08 04:30 0.72883000 0.72889000 0.72859000 0.72892000 0.72845124 0.00035573 339 1520483700 2018.03.08 04:35 0.72889000 0.72930000 0.72889000 0.72931000 0.72853208 0.00042527 396 1520484000 2018.03.08 04:40 0.72930000 0.72887000 0.72883000 0.72934000 0.72856426 0.00043818 410 1520484300 2018.03.08 04:45 0.72888000 0.72904000 0.72887000 0.72922000 0.72860957 0.00045436 331 1520484600 2018.03.08 04:50 0.72905000 0.72892000 0.72883000 0.72910000 0.72863913 0.00044649 313 1520484900 2018.03.08 04:55 0.72892000 0.72875000 0.72860000 0.72892000 0.72864969 0.00043163 484 1520485200 2018.03.08 05:00 0.72876000 0.72865000 0.72860000 0.72893000 0.72864972 0.00041570 562 1520485500 2018.03.08 05:05 0.72865000 0.72886000 0.72861000 0.72898000 0.72866975 0.00036058 559 1520485800 2018.03.08 05:10 0.72885000 0.72865000 0.72865000 0.72907000 0.72866787 0.00030212 571 1520486100 2018.03.08 05:15 0.72866000 0.72889000 0.72855000 0.72891000 0.72868902 0.00029466 517 1520486400 2018.03.08 05:20 0.72889000 0.72908000 0.72889000 0.72913000 0.72872626 0.00026599 181 1520486700 2018.03.08 05:25 0.72908000 0.72927000 0.72903000 0.72929000 0.72877804 0.00027321 288 1520487000 2018.03.08 05:30 0.72926000 0.72888000 0.72886000 0.72927000 0.72878775 0.00023401 662 1520487300 2018.03.08 05:35 0.72888000 0.72910000 0.72880000 0.72914000 0.72881749 0.00021322 329 1520487600 2018.03.08 05:40 0.72910000 0.72913000 0.72896000 0.72914000 0.72884725 0.00021362 356 1520487900 2018.03.08 05:45 0.72913000 0.72907000 0.72905000 0.72915000 0.72886847 0.00020465 283 1520488200 2018.03.08 05:50 0.72907000 0.72917000 0.72906000 0.72919000 0.72889719 0.00020086 196 1520488500 2018.03.08 05:55 0.72917000 0.72919000 0.72917000 0.72929000 0.72892507 0.00020154 150 1520488800 2018.03.08 06:00 0.72919000 0.72897000 0.72893000 0.72924000 0.72892935 0.00018963 343 1520489100 2018.03.08 06:05 0.72897000 0.72916000 0.72897000 0.72920000 0.72895132 0.00018908 281 1520489400 2018.03.08 06:10 0.72916000 0.72927000 0.72908000 0.72933000 0.72898167 0.00019478 449 1520489700 2018.03.08 06:15 0.72926000 0.72936000 0.72923000 0.72945000 0.72901770 0.00019748 440 1520490000 2018.03.08 06:20 0.72935000 0.72966000 0.72928000 0.72970000 0.72907887 0.00024062 417 1520490300 2018.03.08 06:25 0.72966000 0.72959000 0.72958000 0.72973000 0.72912755 0.00027027 259 1520490600 2018.03.08 06:30 0.72959000 0.72932000 0.72930000 0.72959000 0.72914588 0.00027213 189 1520490900 2018.03.08 06:35 0.72932000 0.72901000 0.72901000 0.72933000 0.72913294 0.00025784 259 1520491200 2018.03.08 06:40 0.72902000 0.72882000 0.72868000 0.72902000 0.72910313 0.00024492 347 1520491500 2018.03.08 06:45 0.72882000 0.72868000 0.72864000 0.72892000 0.72906284 0.00026161 397 1520491800 2018.03.08 06:50 0.72870000 0.72861000 0.72861000 0.72871000 0.72901971 0.00027609 125 1520492100 2018.03.08 06:55 0.72861000 0.72882000 0.72861000 0.72889000 0.72900069 0.00028478 390 1520492400 2018.03.08 07:00 0.72883000 0.72876000 0.72876000 0.72902000 0.72897777 0.00029731 294 1520492700 2018.03.08 07:05 0.72879000 0.72872000 0.72869000 0.72888000 0.72895322 0.00030382 357 1520493000 2018.03.08 07:10 0.72872000 0.72875000 0.72872000 0.72883000 0.72893386 0.00031390 265 1520493300 2018.03.08 07:15 0.72874000 0.72862000 0.72854000 0.72875000 0.72890397 0.00033009 305 1520493600 2018.03.08 07:20 0.72861000 0.72857000 0.72846000 0.72867000 0.72887216 0.00034567 249 1520493900 2018.03.08 07:25 0.72856000 0.72866000 0.72850000 0.72876000 0.72885196 0.00035323 221 1520494200 2018.03.08 07:30 0.72865000 0.72848000 0.72843000 0.72874000 0.72881653 0.00036729 292 1520494500 2018.03.08 07:35 0.72848000 0.72859000 0.72842000 0.72865000 0.72879496 0.00036806 149 1520494800 2018.03.08 07:40 0.72858000 0.72853000 0.72852000 0.72865000 0.72876972 0.00037859 273 1520495100 2018.03.08 07:45 0.72853000 0.72867000 0.72853000 0.72877000 0.72876023 0.00037188 296 1520495400 2018.03.08 07:50 0.72867000 0.72877000 0.72864000 0.72897000 0.72876116 0.00035375 658 1520495700 2018.03.08 07:55 0.72876000 0.72865000 0.72855000 0.72876000 0.72875057 0.00033024 281 1520496000 2018.03.08 08:00 0.72865000 0.72898000 0.72854000 0.72900000 0.72877242 0.00026368 530 1520496300 2018.03.08 08:05 0.72897000 0.72904000 0.72893000 0.72908000 0.72879791 0.00020335 454 1520496600 2018.03.08 08:10 0.72905000 0.72885000 0.72879000 0.72916000 0.72880287 0.00016901 498 1520496900 2018.03.08 08:15 0.72885000 0.72861000 0.72860000 0.72892000 0.72878450 0.00015865 281 1520497200 2018.03.08 08:20 0.72862000 0.72887000 0.72861000 0.72888000 0.72879264 0.00016348 105 1520497500 2018.03.08 08:25 0.72886000 0.72873000 0.72864000 0.72887000 0.72878668 0.00015933 315 1520497800 2018.03.08 08:30 0.72873000 0.72886000 0.72865000 0.72887000 0.72879366 0.00015806 556 1520498100 2018.03.08 08:35 0.72887000 0.72909000 0.72886000 0.72910000 0.72882188 0.00018211 321 1520498400 2018.03.08 08:40 0.72909000 0.72903000 0.72901000 0.72917000 0.72884170 0.00019556 249 1520498700 2018.03.08 08:45 0.72904000 0.72913000 0.72901000 0.72916000 0.72886916 0.00021478 289 1520499000 2018.03.08 08:50 0.72914000 0.72901000 0.72893000 0.72921000 0.72888257 0.00022090 420 1520499300 2018.03.08 08:55 0.72902000 0.72884000 0.72873000 0.72902000 0.72887852 0.00021159 767 1520499600 2018.03.08 09:00 0.72885000 0.72845000 0.72832000 0.72895000 0.72883771 0.00020927 845 1520499900 2018.03.08 09:05 0.72845000 0.72879000 0.72845000 0.72890000 0.72883316 0.00020493 437 1520500200 2018.03.08 09:10 0.72878000 0.72889000 0.72878000 0.72906000 0.72883858 0.00019001 406 1520500500 2018.03.08 09:15 0.72889000 0.72888000 0.72878000 0.72902000 0.72884252 0.00018208 817 1520500800 2018.03.08 09:20 0.72888000 0.72854000 0.72850000 0.72889000 0.72881371 0.00018217 913 1520501100 2018.03.08 09:25 0.72853000 0.72847000 0.72842000 0.72863000 0.72878098 0.00019951 927 1520501400 2018.03.08 09:30 0.72847000 0.72861000 0.72835000 0.72878000 0.72876469 0.00020656 716 1520501700 2018.03.08 09:35 0.72865000 0.72899000 0.72865000 0.72901000 0.72878615 0.00020512 842 1520502000 2018.03.08 09:40 0.72899000 0.72885000 0.72883000 0.72899000 0.72879223 0.00019987 840 1520502300 2018.03.08 09:45 0.72884000 0.72838000 0.72834000 0.72892000 0.72875297 0.00021683 966 1520502600 2018.03.08 09:50 0.72838000 0.72848000 0.72831000 0.72869000 0.72872697 0.00022824 792 1520502900 2018.03.08 09:55 0.72848000 0.72867000 0.72830000 0.72868000 0.72872155 0.00022837 865 1520503200 2018.03.08 10:00 0.72867000 0.72859000 0.72851000 0.72882000 0.72870902 0.00023051 796 1520503500 2018.03.08 10:05 0.72859000 0.72838000 0.72836000 0.72876000 0.72867768 0.00024871 698 1520503800 2018.03.08 10:10 0.72840000 0.72852000 0.72828000 0.72870000 0.72866267 0.00025144 356 1520504100 2018.03.08 10:15 0.72853000 0.72822000 0.72816000 0.72860000 0.72862051 0.00026006 839 1520504400 2018.03.08 10:20 0.72822000 0.72801000 0.72798000 0.72841000 0.72856236 0.00028801 597 1520504700 2018.03.08 10:25 0.72802000 0.72806000 0.72795000 0.72820000 0.72851452 0.00028910 431 1520505000 2018.03.08 10:30 0.72806000 0.72784000 0.72784000 0.72820000 0.72845028 0.00031507 455 1520505300 2018.03.08 10:35 0.72784000 0.72771000 0.72767000 0.72787000 0.72837978 0.00035543 538 1520505600 2018.03.08 10:40 0.72771000 0.72735000 0.72732000 0.72780000 0.72828170 0.00044153 706 1520505900 2018.03.08 10:45 0.72734000 0.72684000 0.72679000 0.72750000 0.72814440 0.00056007 1133 1520506200 2018.03.08 10:50 0.72684000 0.72717000 0.72675000 0.72718000 0.72805160 0.00059790 935 1520506500 2018.03.08 10:55 0.72717000 0.72698000 0.72698000 0.72736000 0.72794954 0.00063845 615 1520506800 2018.03.08 11:00 0.72700000 0.72669000 0.72655000 0.72723000 0.72782959 0.00071114 901 1520507100 2018.03.08 11:05 0.72669000 0.72606000 0.72602000 0.72676000 0.72766105 0.00083706 828 1520507400 2018.03.08 11:10 0.72609000 0.72637000 0.72605000 0.72641000 0.72753810 0.00088895 632 1520507700 2018.03.08 11:15 0.72638000 0.72644000 0.72635000 0.72654000 0.72743352 0.00088648 527 1520508000 2018.03.08 11:20 0.72644000 0.72612000 0.72612000 0.72644000 0.72730842 0.00090282 524 1520508300 2018.03.08 11:25 0.72612000 0.72633000 0.72609000 0.72643000 0.72721524 0.00091598 465 1520508600 2018.03.08 11:30 0.72634000 0.72622000 0.72613000 0.72634000 0.72712045 0.00091598 440 1520508900 2018.03.08 11:35 0.72623000 0.72608000 0.72605000 0.72627000 0.72702136 0.00089357 531 1520509200 2018.03.08 11:40 0.72608000 0.72574000 0.72573000 0.72611000 0.72689933 0.00088375 701 1520509500 2018.03.08 11:45 0.72575000 0.72570000 0.72557000 0.72583000 0.72678510 0.00087272 556 1520509800 2018.03.08 11:50 0.72569000 0.72561000 0.72558000 0.72572000 0.72667319 0.00083121 469 1520510100 2018.03.08 11:55 0.72562000 0.72580000 0.72553000 0.72580000 0.72659003 0.00078323 601 1520510400 2018.03.08 12:00 0.72581000 0.72574000 0.72559000 0.72582000 0.72650907 0.00074002 409 1520510700 2018.03.08 12:05 0.72575000 0.72619000 0.72575000 0.72626000 0.72647869 0.00065553 527 1520511000 2018.03.08 12:10 0.72620000 0.72614000 0.72606000 0.72629000 0.72644643 0.00058003 353 1520511300 2018.03.08 12:15 0.72614000 0.72627000 0.72601000 0.72632000 0.72642963 0.00050325 515 1520511600 2018.03.08 12:20 0.72627000 0.72642000 0.72623000 0.72646000 0.72642871 0.00045888 202 1520511900 2018.03.08 12:25 0.72643000 0.72620000 0.72617000 0.72645000 0.72640693 0.00044252 327 1520512200 2018.03.08 12:30 0.72619000 0.72640000 0.72597000 0.72640000 0.72640627 0.00040793 487 1520512500 2018.03.08 12:35 0.72640000 0.72664000 0.72639000 0.72670000 0.72642853 0.00040526 561 1520512800 2018.03.08 12:40 0.72665000 0.72645000 0.72639000 0.72665000 0.72643057 0.00040249 394 1520513100 2018.03.08 12:45 0.72644000 0.72642000 0.72631000 0.72668000 0.72642957 0.00039319 387 1520513400 2018.03.08 12:50 0.72641000 0.72658000 0.72630000 0.72658000 0.72644389 0.00040382 332 1520513700 2018.03.08 12:55 0.72658000 0.72651000 0.72650000 0.72675000 0.72645019 0.00040826 213 1520514000 2018.03.08 13:00 0.72651000 0.72625000 0.72621000 0.72652000 0.72643112 0.00039174 433 1520514300 2018.03.08 13:05 0.72625000 0.72626000 0.72614000 0.72637000 0.72641483 0.00038278 597 1520514600 2018.03.08 13:10 0.72626000 0.72611000 0.72610000 0.72646000 0.72638580 0.00036908 459 1520514900 2018.03.08 13:15 0.72611000 0.72624000 0.72611000 0.72627000 0.72637191 0.00035662 195 1520515200 2018.03.08 13:20 0.72625000 0.72627000 0.72614000 0.72636000 0.72636220 0.00032355 349 1520515500 2018.03.08 13:25 0.72627000 0.72594000 0.72592000 0.72628000 0.72632199 0.00028638 411 1520515800 2018.03.08 13:30 0.72594000 0.72586000 0.72585000 0.72594000 0.72627799 0.00024815 268 1520516100 2018.03.08 13:35 0.72585000 0.72608000 0.72581000 0.72610000 0.72625914 0.00022662 296 1520516400 2018.03.08 13:40 0.72608000 0.72585000 0.72572000 0.72608000 0.72622017 0.00021764 448 1520516700 2018.03.08 13:45 0.72584000 0.72581000 0.72574000 0.72599000 0.72618111 0.00024170 332 1520517000 2018.03.08 13:50 0.72582000 0.72604000 0.72579000 0.72605000 0.72616767 0.00024663 206 1520517300 2018.03.08 13:55 0.72603000 0.72614000 0.72597000 0.72615000 0.72616503 0.00024625 229 1520517600 2018.03.08 14:00 0.72614000 0.72622000 0.72612000 0.72631000 0.72617027 0.00023888 272 1520517900 2018.03.08 14:05 0.72622000 0.72642000 0.72622000 0.72648000 0.72619405 0.00024108 395 1520518200 2018.03.08 14:10 0.72641000 0.72643000 0.72638000 0.72643000 0.72621652 0.00024053 325 1520518500 2018.03.08 14:15 0.72644000 0.72642000 0.72630000 0.72659000 0.72623590 0.00022670 381 1520518800 2018.03.08 14:20 0.72641000 0.72618000 0.72601000 0.72649000 0.72623058 0.00022117 491 1520519100 2018.03.08 14:25 0.72617000 0.72628000 0.72611000 0.72631000 0.72623529 0.00021819 231 1520519400 2018.03.08 14:30 0.72627000 0.72615000 0.72613000 0.72632000 0.72622716 0.00020269 184 1520519700 2018.03.08 14:35 0.72614000 0.72608000 0.72608000 0.72621000 0.72621315 0.00019038 211 1520520000 2018.03.08 14:40 0.72608000 0.72625000 0.72607000 0.72633000 0.72621666 0.00019154 493 1520520300 2018.03.08 14:45 0.72625000 0.72620000 0.72610000 0.72686000 0.72621507 0.00019077 2583 1520520600 2018.03.08 14:50 0.72620000 0.72576000 0.72569000 0.72632000 0.72617173 0.00020196 1199 1520520900 2018.03.08 14:55 0.72577000 0.72580000 0.72553000 0.72585000 0.72613633 0.00021042 974 1520521200 2018.03.08 15:00 0.72580000 0.72603000 0.72579000 0.72619000 0.72612620 0.00020798 651 1520521500 2018.03.08 15:05 0.72603000 0.72608000 0.72561000 0.72628000 0.72612180 0.00020359 1164 1520521800 2018.03.08 15:10 0.72608000 0.72630000 0.72607000 0.72636000 0.72613877 0.00019939 648 1520522100 2018.03.08 15:15 0.72631000 0.72629000 0.72598000 0.72631000 0.72615318 0.00020249 601 1520522400 2018.03.08 15:20 0.72631000 0.72584000 0.72576000 0.72634000 0.72612335 0.00020291 949 1520522700 2018.03.08 15:25 0.72584000 0.72590000 0.72529000 0.72608000 0.72610208 0.00019985 719 1520523000 2018.03.08 15:30 0.72589000 0.72643000 0.72584000 0.72651000 0.72613331 0.00020611 2211 1520523300 2018.03.08 15:35 0.72643000 0.72636000 0.72621000 0.72670000 0.72615490 0.00020950 2604 1520523600 2018.03.08 15:40 0.72637000 0.72608000 0.72598000 0.72646000 0.72614776 0.00021009 1641 1520523900 2018.03.08 15:45 0.72607000 0.72597000 0.72568000 0.72628000 0.72613083 0.00020515 2235 1520524200 2018.03.08 15:50 0.72597000 0.72619000 0.72575000 0.72625000 0.72613647 0.00019451 1473 1520524500 2018.03.08 15:55 0.72620000 0.72653000 0.72609000 0.72672000 0.72617395 0.00020754 1248 1520524800 2018.03.08 16:00 0.72653000 0.72646000 0.72622000 0.72654000 0.72620119 0.00022195 1564 1520525100 2018.03.08 16:05 0.72646000 0.72655000 0.72630000 0.72660000 0.72623441 0.00024230 1254 1520525400 2018.03.08 16:10 0.72655000 0.72629000 0.72620000 0.72662000 0.72623971 0.00024336 1077 1520525700 2018.03.08 16:15 0.72629000 0.72637000 0.72616000 0.72659000 0.72625211 0.00024563 799 1520526000 2018.03.08 16:20 0.72637000 0.72669000 0.72636000 0.72681000 0.72629382 0.00027478 868 1520526300 2018.03.08 16:25 0.72668000 0.72626000 0.72624000 0.72669000 0.72629060 0.00027311 1174 1520526600 2018.03.08 16:30 0.72627000 0.72671000 0.72606000 0.72675000 0.72633054 0.00027134 1048 1520526900 2018.03.08 16:35 0.72672000 0.72650000 0.72634000 0.72674000 0.72634668 0.00025002 1518 1520527200 2018.03.08 16:40 0.72649000 0.72674000 0.72636000 0.72689000 0.72638414 0.00026097 1269 1520527500 2018.03.08 16:45 0.72675000 0.72714000 0.72653000 0.72722000 0.72645613 0.00031277 933 1520527800 2018.03.08 16:50 0.72713000 0.72650000 0.72641000 0.72721000 0.72646030 0.00031189 952 1520528100 2018.03.08 16:55 0.72651000 0.72577000 0.72571000 0.72656000 0.72639456 0.00033363 1513 1520528400 2018.03.08 17:00 0.72578000 0.72523000 0.72521000 0.72598000 0.72628365 0.00040311 1427 1520528700 2018.03.08 17:05 0.72525000 0.72530000 0.72511000 0.72542000 0.72618997 0.00046477 1171 1520529000 2018.03.08 17:10 0.72530000 0.72558000 0.72510000 0.72562000 0.72613188 0.00049332 1044 1520529300 2018.03.08 17:15 0.72558000 0.72545000 0.72539000 0.72578000 0.72606694 0.00052829 939 1520529600 2018.03.08 17:20 0.72546000 0.72571000 0.72539000 0.72573000 0.72603294 0.00054355 797 1520529900 2018.03.08 17:25 0.72572000 0.72572000 0.72567000 0.72605000 0.72600314 0.00055684 910 1520530200 2018.03.08 17:30 0.72571000 0.72530000 0.72522000 0.72575000 0.72593617 0.00059654 956 1520530500 2018.03.08 17:35 0.72530000 0.72517000 0.72510000 0.72550000 0.72586320 0.00062668 1106 1520530800 2018.03.08 17:40 0.72516000 0.72497000 0.72492000 0.72529000 0.72577814 0.00066700 1091 1520531100 2018.03.08 17:45 0.72496000 0.72456000 0.72452000 0.72498000 0.72566212 0.00072840 676 1520531400 2018.03.08 17:50 0.72457000 0.72490000 0.72453000 0.72510000 0.72558954 0.00075453 753 1520531700 2018.03.08 17:55 0.72491000 0.72523000 0.72470000 0.72527000 0.72555530 0.00074763 1435 1520532000 2018.03.08 18:00 0.72525000 0.72528000 0.72510000 0.72569000 0.72552908 0.00071183 1734 1520532300 2018.03.08 18:05 0.72529000 0.72541000 0.72522000 0.72562000 0.72551774 0.00069553 862 1520532600 2018.03.08 18:10 0.72541000 0.72563000 0.72535000 0.72573000 0.72552843 0.00064154 741 1520532900 2018.03.08 18:15 0.72562000 0.72561000 0.72555000 0.72579000 0.72553620 0.00060355 522 1520533200 2018.03.08 18:20 0.72561000 0.72579000 0.72554000 0.72587000 0.72556037 0.00054477 623 1520533500 2018.03.08 18:25 0.72578000 0.72576000 0.72568000 0.72589000 0.72557938 0.00042286 329 1520533800 2018.03.08 18:30 0.72577000 0.72576000 0.72573000 0.72589000 0.72559658 0.00037987 415 1520534100 2018.03.08 18:35 0.72577000 0.72534000 0.72534000 0.72581000 0.72557215 0.00036926 956 1520534400 2018.03.08 18:40 0.72534000 0.72529000 0.72503000 0.72551000 0.72554528 0.00035398 1041 1520534700 2018.03.08 18:45 0.72529000 0.72543000 0.72527000 0.72553000 0.72553430 0.00034608 817 1520535000 2018.03.08 18:50 0.72542000 0.72579000 0.72531000 0.72579000 0.72555865 0.00036031 723 1520535300 2018.03.08 18:55 0.72579000 0.72600000 0.72579000 0.72614000 0.72560068 0.00038903 434 1520535600 2018.03.08 19:00 0.72600000 0.72605000 0.72589000 0.72625000 0.72564348 0.00041906 737 1520535900 2018.03.08 19:05 0.72605000 0.72587000 0.72584000 0.72610000 0.72566505 0.00043174 633 1520536200 2018.03.08 19:10 0.72587000 0.72604000 0.72576000 0.72605000 0.72570076 0.00044750 813 1520536500 2018.03.08 19:15 0.72603000 0.72588000 0.72582000 0.72608000 0.72571783 0.00044036 813 1520536800 2018.03.08 19:20 0.72588000 0.72583000 0.72572000 0.72600000 0.72572851 0.00041207 696 1520537100 2018.03.08 19:25 0.72582000 0.72584000 0.72571000 0.72594000 0.72573913 0.00032282 558 1520537400 2018.03.08 19:30 0.72583000 0.72556000 0.72554000 0.72583000 0.72572207 0.00026178 435 1520537700 2018.03.08 19:35 0.72557000 0.72566000 0.72555000 0.72569000 0.72571616 0.00023724 293 1520538000 2018.03.08 19:40 0.72566000 0.72556000 0.72553000 0.72570000 0.72570129 0.00021881 348 1520538300 2018.03.08 19:45 0.72557000 0.72575000 0.72554000 0.72579000 0.72570593 0.00020877 536 1520538600 2018.03.08 19:50 0.72573000 0.72584000 0.72557000 0.72585000 0.72571869 0.00020900 407 1520538900 2018.03.08 19:55 0.72584000 0.72570000 0.72570000 0.72591000 0.72571691 0.00020778 405 1520539200 2018.03.08 20:00 0.72570000 0.72578000 0.72566000 0.72588000 0.72572292 0.00020714 473 1520539500 2018.03.08 20:05 0.72577000 0.72576000 0.72561000 0.72578000 0.72572645 0.00020694 285 1520539800 2018.03.08 20:10 0.72575000 0.72564000 0.72562000 0.72578000 0.72571822 0.00020803 270 1520540100 2018.03.08 20:15 0.72565000 0.72553000 0.72550000 0.72576000 0.72570029 0.00019748 336 1520540400 2018.03.08 20:20 0.72553000 0.72543000 0.72541000 0.72554000 0.72567455 0.00019313 312 1520540700 2018.03.08 20:25 0.72543000 0.72567000 0.72535000 0.72567000 0.72567412 0.00018543 263 1520541000 2018.03.08 20:30 0.72566000 0.72591000 0.72563000 0.72595000 0.72569658 0.00018143 177 1520541300 2018.03.08 20:35 0.72590000 0.72569000 0.72552000 0.72594000 0.72569596 0.00016847 330 1520541600 2018.03.08 20:40 0.72567000 0.72582000 0.72567000 0.72591000 0.72570777 0.00014842 466 1520541900 2018.03.08 20:45 0.72581000 0.72573000 0.72565000 0.72581000 0.72570989 0.00014368 373 1520542200 2018.03.08 20:50 0.72573000 0.72556000 0.72550000 0.72574000 0.72569561 0.00012822 503 1520542500 2018.03.08 20:55 0.72557000 0.72570000 0.72555000 0.72575000 0.72569603 0.00012141 336 1520542800 2018.03.08 21:00 0.72571000 0.72573000 0.72555000 0.72573000 0.72569927 0.00011803 391 1520543100 2018.03.08 21:05 0.72573000 0.72566000 0.72559000 0.72574000 0.72569553 0.00011365 470 1520543400 2018.03.08 21:10 0.72566000 0.72548000 0.72548000 0.72569000 0.72567500 0.00011876 291 1520543700 2018.03.08 21:15 0.72548000 0.72564000 0.72546000 0.72568000 0.72567167 0.00011913 222 1520544000 2018.03.08 21:20 0.72564000 0.72548000 0.72548000 0.72573000 0.72565341 0.00012594 177 1520544300 2018.03.08 21:25 0.72548000 0.72547000 0.72533000 0.72558000 0.72563594 0.00013284 409 1520544600 2018.03.08 21:30 0.72546000 0.72576000 0.72535000 0.72576000 0.72564776 0.00012640 513 1520544900 2018.03.08 21:35 0.72576000 0.72599000 0.72575000 0.72600000 0.72568035 0.00014564 386 1520545200 2018.03.08 21:40 0.72597000 0.72627000 0.72592000 0.72630000 0.72573651 0.00019873 364 1520545500 2018.03.08 21:45 0.72625000 0.72652000 0.72616000 0.72698000 0.72581113 0.00027587 2018 1520545800 2018.03.08 21:50 0.72651000 0.72638000 0.72632000 0.72684000 0.72586531 0.00031321 1501 1520546100 2018.03.08 21:55 0.72636000 0.72633000 0.72623000 0.72651000 0.72590956 0.00033173 1443 1520546400 2018.03.08 22:00 0.72632000 0.72681000 0.72620000 0.72686000 0.72599532 0.00038924 1133 1520546700 2018.03.08 22:05 0.72681000 0.72666000 0.72658000 0.72681000 0.72605862 0.00042503 746 1520547000 2018.03.08 22:10 0.72665000 0.72650000 0.72644000 0.72672000 0.72610066 0.00044657 632 1520547300 2018.03.08 22:15 0.72649000 0.72644000 0.72643000 0.72660000 0.72613298 0.00045225 565 1520547600 2018.03.08 22:20 0.72645000 0.72623000 0.72610000 0.72653000 0.72614222 0.00044981 727 1520547900 2018.03.08 22:25 0.72624000 0.72622000 0.72614000 0.72628000 0.72614962 0.00044236 588 1520548200 2018.03.08 22:30 0.72623000 0.72635000 0.72607000 0.72635000 0.72616871 0.00042813 602 1520548500 2018.03.08 22:35 0.72634000 0.72605000 0.72604000 0.72634000 0.72615740 0.00041419 1018 1520548800 2018.03.08 22:40 0.72605000 0.72612000 0.72592000 0.72614000 0.72615384 0.00040277 954 1520549100 2018.03.08 22:45 0.72612000 0.72605000 0.72589000 0.72623000 0.72614395 0.00038774 653 1520549400 2018.03.08 22:50 0.72605000 0.72616000 0.72574000 0.72626000 0.72614548 0.00035809 1031 1520549700 2018.03.08 22:55 0.72618000 0.72625000 0.72615000 0.72639000 0.72615543 0.00033908 786 1520550000 2018.03.08 23:00 0.72626000 0.72624000 0.72617000 0.72633000 0.72616349 0.00030203 463 1520550300 2018.03.08 23:05 0.72623000 0.72629000 0.72614000 0.72632000 0.72617554 0.00025552 319 1520550600 2018.03.08 23:10 0.72629000 0.72607000 0.72606000 0.72640000 0.72616549 0.00024443 452 1520550900 2018.03.08 23:15 0.72607000 0.72607000 0.72601000 0.72610000 0.72615639 0.00024739 178 1520551200 2018.03.08 23:20 0.72607000 0.72585000 0.72583000 0.72612000 0.72612721 0.00027071 131 1520551500 2018.03.08 23:25 0.72584000 0.72594000 0.72583000 0.72602000 0.72610938 0.00026840 182 1520551800 2018.03.08 23:30 0.72595000 0.72596000 0.72583000 0.72603000 0.72609515 0.00027039 390 1520552100 2018.03.08 23:35 0.72597000 0.72587000 0.72586000 0.72598000 0.72607371 0.00027951 617 1520552400 2018.03.08 23:40 0.72588000 0.72582000 0.72582000 0.72589000 0.72604955 0.00024258 213 1520552700 2018.03.08 23:45 0.72582000 0.72573000 0.72570000 0.72583000 0.72601912 0.00022351 188 1520553000 2018.03.08 23:50 0.72573000 0.72582000 0.72572000 0.72589000 0.72600015 0.00020715 162 1520553300 2018.03.08 23:55 0.72585000 0.72575000 0.72574000 0.72591000 0.72597633 0.00019730 155 1520553600 2018.03.09 00:00 0.72594000 0.72553000 0.72551000 0.72604000 0.72593382 0.00022380 22 1520553900 2018.03.09 00:05 0.72553000 0.72584000 0.72553000 0.72584000 0.72592489 0.00021790 14 1520554200 2018.03.09 00:10 0.72585000 0.72565000 0.72565000 0.72603000 0.72589871 0.00021066 39 1520554500 2018.03.09 00:15 0.72564000 0.72579000 0.72563000 0.72584000 0.72588835 0.00021163 52 1520554800 2018.03.09 00:20 0.72579000 0.72615000 0.72577000 0.72615000 0.72591327 0.00020857 110 1520555100 2018.03.09 00:25 0.72616000 0.72572000 0.72572000 0.72616000 0.72589486 0.00021261 65 1520555400 2018.03.09 00:30 0.72573000 0.72618000 0.72572000 0.72620000 0.72592202 0.00021166 201 1520555700 2018.03.09 00:35 0.72618000 0.72615000 0.72615000 0.72618000 0.72594373 0.00020624 28 1520556000 2018.03.09 00:40 0.72616000 0.72618000 0.72616000 0.72624000 0.72596623 0.00020640 49 1520556300 2018.03.09 00:45 0.72618000 0.72628000 0.72617000 0.72630000 0.72599612 0.00021468 52 1520556600 2018.03.09 00:50 0.72629000 0.72635000 0.72627000 0.72640000 0.72602982 0.00023994 56 1520556900 2018.03.09 00:55 0.72636000 0.72617000 0.72617000 0.72636000 0.72604317 0.00024727 105 1520557200 2018.03.09 01:00 0.72617000 0.72616000 0.72610000 0.72628000 0.72605430 0.00024922 256 1520557500 2018.03.09 01:05 0.72616000 0.72613000 0.72606000 0.72623000 0.72606151 0.00025127 105 1520557800 2018.03.09 01:10 0.72614000 0.72609000 0.72607000 0.72617000 0.72606422 0.00025135 104 1520558100 2018.03.09 01:15 0.72608000 0.72600000 0.72597000 0.72610000 0.72605810 0.00024583 111 1520558400 2018.03.09 01:20 0.72600000 0.72598000 0.72596000 0.72602000 0.72605067 0.00023840 91 1520558700 2018.03.09 01:25 0.72598000 0.72603000 0.72597000 0.72621000 0.72604870 0.00022696 114 1520559000 2018.03.09 01:30 0.72602000 0.72603000 0.72600000 0.72624000 0.72604692 0.00022084 177 1520559300 2018.03.09 01:35 0.72603000 0.72598000 0.72597000 0.72607000 0.72604054 0.00021042 99 1520559600 2018.03.09 01:40 0.72598000 0.72591000 0.72591000 0.72600000 0.72602811 0.00017945 77 1520559900 2018.03.09 01:45 0.72592000 0.72589000 0.72580000 0.72595000 0.72601496 0.00017860 195 1520560200 2018.03.09 01:50 0.72590000 0.72616000 0.72582000 0.72618000 0.72602877 0.00015829 186 1520560500 2018.03.09 01:55 0.72617000 0.72593000 0.72589000 0.72618000 0.72601936 0.00015370 128 1520560800 2018.03.09 02:00 0.72593000 0.72569000 0.72562000 0.72597000 0.72598800 0.00017644 278 1520561100 2018.03.09 02:05 0.72570000 0.72572000 0.72556000 0.72577000 0.72596247 0.00018701 211 1520561400 2018.03.09 02:10 0.72571000 0.72552000 0.72552000 0.72582000 0.72592033 0.00022093 227 1520561700 2018.03.09 02:15 0.72552000 0.72586000 0.72536000 0.72597000 0.72591459 0.00021757 475 1520562000 2018.03.09 02:20 0.72587000 0.72602000 0.72587000 0.72610000 0.72592463 0.00020702 369 1520562300 2018.03.09 02:25 0.72602000 0.72574000 0.72568000 0.72607000 0.72590704 0.00020020 302 1520562600 2018.03.09 02:30 0.72574000 0.72563000 0.72547000 0.72574000 0.72588066 0.00019006 375 1520562900 2018.03.09 02:35 0.72562000 0.72583000 0.72561000 0.72584000 0.72587583 0.00018005 290 1520563200 2018.03.09 02:40 0.72585000 0.72606000 0.72585000 0.72613000 0.72589337 0.00017084 206 1520563500 2018.03.09 02:45 0.72606000 0.72609000 0.72602000 0.72618000 0.72591210 0.00016770 436 1520563800 2018.03.09 02:50 0.72609000 0.72578000 0.72573000 0.72624000 0.72589952 0.00016455 547 1520564100 2018.03.09 02:55 0.72577000 0.72555000 0.72544000 0.72606000 0.72586623 0.00017839 556 1520564400 2018.03.09 03:00 0.72555000 0.72526000 0.72526000 0.72556000 0.72580849 0.00022173 623 1520564700 2018.03.09 03:05 0.72526000 0.72575000 0.72520000 0.72575000 0.72580292 0.00021689 694 1520565000 2018.03.09 03:10 0.72576000 0.72583000 0.72553000 0.72588000 0.72580550 0.00021088 704 1520565300 2018.03.09 03:15 0.72583000 0.72569000 0.72554000 0.72586000 0.72579450 0.00020860 757 1520565600 2018.03.09 03:20 0.72569000 0.72567000 0.72563000 0.72585000 0.72578264 0.00020857 448 1520565900 2018.03.09 03:25 0.72568000 0.72560000 0.72559000 0.72577000 0.72576525 0.00021077 264 1520566200 2018.03.09 03:30 0.72559000 0.72534000 0.72531000 0.72570000 0.72572475 0.00021047 576 1520566500 2018.03.09 03:35 0.72533000 0.72529000 0.72512000 0.72548000 0.72568335 0.00022577 626 1520566800 2018.03.09 03:40 0.72529000 0.72502000 0.72494000 0.72530000 0.72562017 0.00027264 570 1520567100 2018.03.09 03:45 0.72502000 0.72524000 0.72496000 0.72538000 0.72558396 0.00028930 433 1520567400 2018.03.09 03:50 0.72525000 0.72537000 0.72506000 0.72539000 0.72556359 0.00029684 239 1520567700 2018.03.09 03:55 0.72536000 0.72547000 0.72524000 0.72550000 0.72555467 0.00029171 232 1520568000 2018.03.09 04:00 0.72548000 0.72526000 0.72525000 0.72548000 0.72552661 0.00028364 389 1520568300 2018.03.09 04:05 0.72527000 0.72551000 0.72522000 0.72557000 0.72552503 0.00027983 453 1520568600 2018.03.09 04:10 0.72551000 0.72562000 0.72542000 0.72565000 0.72553407 0.00027861 420 1520568900 2018.03.09 04:15 0.72561000 0.72519000 0.72516000 0.72561000 0.72550130 0.00028274 326 1520569200 2018.03.09 04:20 0.72520000 0.72531000 0.72508000 0.72544000 0.72548308 0.00025721 418 1520569500 2018.03.09 04:25 0.72531000 0.72557000 0.72531000 0.72557000 0.72549136 0.00022015 323 1520569800 2018.03.09 04:30 0.72557000 0.72567000 0.72546000 0.72574000 0.72550837 0.00021734 292 1520570100 2018.03.09 04:35 0.72567000 0.72594000 0.72561000 0.72595000 0.72554948 0.00024594 158 1520570400 2018.03.09 04:40 0.72594000 0.72616000 0.72592000 0.72616000 0.72560763 0.00028489 145 1520570700 2018.03.09 04:45 0.72616000 0.72632000 0.72614000 0.72632000 0.72567547 0.00034274 176 1520571000 2018.03.09 04:50 0.72632000 0.72642000 0.72621000 0.72644000 0.72574638 0.00040266 153 1520571300 2018.03.09 04:55 0.72643000 0.72643000 0.72636000 0.72648000 0.72581149 0.00045391 161 1520571600 2018.03.09 05:00 0.72644000 0.72625000 0.72623000 0.72644000 0.72585325 0.00047955 187 1520571900 2018.03.09 05:05 0.72624000 0.72592000 0.72591000 0.72627000 0.72585961 0.00047897 352 1520572200 2018.03.09 05:10 0.72591000 0.72617000 0.72587000 0.72620000 0.72588917 0.00048027 269 1520572500 2018.03.09 05:15 0.72617000 0.72594000 0.72581000 0.72617000 0.72589401 0.00046294 276 1520572800 2018.03.09 05:20 0.72594000 0.72610000 0.72594000 0.72618000 0.72591363 0.00042731 218 1520573100 2018.03.09 05:25 0.72610000 0.72633000 0.72609000 0.72634000 0.72595328 0.00041879 378 1520573400 2018.03.09 05:30 0.72634000 0.72622000 0.72615000 0.72649000 0.72597868 0.00040718 417 1520573700 2018.03.09 05:35 0.72621000 0.72628000 0.72617000 0.72637000 0.72600738 0.00040123 894 1520574000 2018.03.09 05:40 0.72628000 0.72634000 0.72627000 0.72636000 0.72603906 0.00037555 225 1520574300 2018.03.09 05:45 0.72633000 0.72640000 0.72626000 0.72641000 0.72607343 0.00036801 312 1520574600 2018.03.09 05:50 0.72641000 0.72648000 0.72630000 0.72650000 0.72611215 0.00036746 231 1520574900 2018.03.09 05:55 0.72649000 0.72672000 0.72649000 0.72677000 0.72617004 0.00033185 476 1520575200 2018.03.09 06:00 0.72673000 0.72666000 0.72664000 0.72681000 0.72621671 0.00028816 510 1520575500 2018.03.09 06:05 0.72667000 0.72640000 0.72629000 0.72674000 0.72623416 0.00025037 405 1520575800 2018.03.09 06:10 0.72641000 0.72641000 0.72636000 0.72655000 0.72625091 0.00021581 395 1520576100 2018.03.09 06:15 0.72641000 0.72644000 0.72632000 0.72658000 0.72626892 0.00020343 400 1520576400 2018.03.09 06:20 0.72645000 0.72651000 0.72645000 0.72666000 0.72629188 0.00020272 653 1520576700 2018.03.09 06:25 0.72651000 0.72651000 0.72641000 0.72653000 0.72631265 0.00020396 404 1520577000 2018.03.09 06:30 0.72651000 0.72643000 0.72640000 0.72651000 0.72632383 0.00020265 542 1520577300 2018.03.09 06:35 0.72643000 0.72627000 0.72627000 0.72645000 0.72631870 0.00020207 544 1520577600 2018.03.09 06:40 0.72627000 0.72632000 0.72626000 0.72634000 0.72631883 0.00020147 318 1520577900 2018.03.09 06:45 0.72632000 0.72631000 0.72626000 0.72633000 0.72631798 0.00018087 290 1520578200 2018.03.09 06:50 0.72631000 0.72634000 0.72629000 0.72642000 0.72632008 0.00017728 367 1520578500 2018.03.09 06:55 0.72634000 0.72665000 0.72633000 0.72666000 0.72635150 0.00015885 509 1520578800 2018.03.09 07:00 0.72665000 0.72660000 0.72656000 0.72675000 0.72637517 0.00014818 277 1520579100 2018.03.09 07:05 0.72660000 0.72674000 0.72660000 0.72675000 0.72640991 0.00015624 115 1520579400 2018.03.09 07:10 0.72675000 0.72684000 0.72667000 0.72699000 0.72645087 0.00016610 218 1520579700 2018.03.09 07:15 0.72684000 0.72674000 0.72671000 0.72684000 0.72647841 0.00016751 402 1520580000 2018.03.09 07:20 0.72675000 0.72689000 0.72674000 0.72689000 0.72651761 0.00018118 119 1520580300 2018.03.09 07:25 0.72689000 0.72723000 0.72689000 0.72732000 0.72658546 0.00023323 229 1520580600 2018.03.09 07:30 0.72722000 0.72730000 0.72712000 0.72733000 0.72665351 0.00028268 389 1520580900 2018.03.09 07:35 0.72729000 0.72730000 0.72722000 0.72732000 0.72671508 0.00032479 383 1520581200 2018.03.09 07:40 0.72729000 0.72716000 0.72715000 0.72741000 0.72675745 0.00034769 294 1520581500 2018.03.09 07:45 0.72716000 0.72707000 0.72702000 0.72719000 0.72678722 0.00035145 604 1520581800 2018.03.09 07:50 0.72712000 0.72744000 0.72709000 0.72748000 0.72684939 0.00038163 272 1520582100 2018.03.09 07:55 0.72744000 0.72750000 0.72741000 0.72754000 0.72691135 0.00040921 318 1520582400 2018.03.09 08:00 0.72750000 0.72754000 0.72744000 0.72756000 0.72697122 0.00043476 505 1520582700 2018.03.09 08:05 0.72754000 0.72762000 0.72752000 0.72766000 0.72703301 0.00045853 559 1520583000 2018.03.09 08:10 0.72763000 0.72797000 0.72763000 0.72801000 0.72712225 0.00050134 450 1520583300 2018.03.09 08:15 0.72798000 0.72807000 0.72783000 0.72812000 0.72721251 0.00052482 561 1520583600 2018.03.09 08:20 0.72806000 0.72806000 0.72804000 0.72814000 0.72729322 0.00053398 398 1520583900 2018.03.09 08:25 0.72806000 0.72812000 0.72804000 0.72837000 0.72737196 0.00053157 436 1520584200 2018.03.09 08:30 0.72813000 0.72814000 0.72797000 0.72815000 0.72744511 0.00051723 565 1520584500 2018.03.09 08:35 0.72815000 0.72801000 0.72796000 0.72821000 0.72749891 0.00050773 332 1520584800 2018.03.09 08:40 0.72800000 0.72804000 0.72800000 0.72812000 0.72755044 0.00048549 285 1520585100 2018.03.09 08:45 0.72803000 0.72807000 0.72799000 0.72811000 0.72759992 0.00046723 419 1520585400 2018.03.09 08:50 0.72808000 0.72806000 0.72799000 0.72811000 0.72764374 0.00044776 294 1520585700 2018.03.09 08:55 0.72805000 0.72803000 0.72802000 0.72813000 0.72768053 0.00040709 205 1520586000 2018.03.09 09:00 0.72803000 0.72755000 0.72748000 0.72803000 0.72766810 0.00036920 610 1520586300 2018.03.09 09:05 0.72756000 0.72745000 0.72741000 0.72763000 0.72764732 0.00036316 359 1520586600 2018.03.09 09:10 0.72745000 0.72756000 0.72740000 0.72758000 0.72763901 0.00035751 299 1520586900 2018.03.09 09:15 0.72755000 0.72768000 0.72737000 0.72797000 0.72764291 0.00034821 581 1520587200 2018.03.09 09:20 0.72767000 0.72796000 0.72767000 0.72800000 0.72767311 0.00032591 885 1520587500 2018.03.09 09:25 0.72797000 0.72799000 0.72792000 0.72810000 0.72770329 0.00028933 552 1520587800 2018.03.09 09:30 0.72800000 0.72815000 0.72795000 0.72821000 0.72774583 0.00027771 880 1520588100 2018.03.09 09:35 0.72814000 0.72786000 0.72784000 0.72816000 0.72775671 0.00026757 975 1520588400 2018.03.09 09:40 0.72785000 0.72771000 0.72771000 0.72805000 0.72775226 0.00026588 561 1520588700 2018.03.09 09:45 0.72770000 0.72773000 0.72762000 0.72785000 0.72775014 0.00026556 588 1520589000 2018.03.09 09:50 0.72774000 0.72762000 0.72745000 0.72779000 0.72773775 0.00026953 474 1520589300 2018.03.09 09:55 0.72761000 0.72764000 0.72751000 0.72782000 0.72772844 0.00026492 575 1520589600 2018.03.09 10:00 0.72765000 0.72791000 0.72751000 0.72802000 0.72774573 0.00024888 628 1520589900 2018.03.09 10:05 0.72792000 0.72766000 0.72761000 0.72797000 0.72773756 0.00023860 519 1520590200 2018.03.09 10:10 0.72767000 0.72772000 0.72754000 0.72786000 0.72773589 0.00022164 508 1520590500 2018.03.09 10:15 0.72771000 0.72766000 0.72756000 0.72775000 0.72772866 0.00021603 388 1520590800 2018.03.09 10:20 0.72767000 0.72780000 0.72762000 0.72781000 0.72773546 0.00020319 312 1520591100 2018.03.09 10:25 0.72781000 0.72752000 0.72750000 0.72781000 0.72771494 0.00019890 312 1520591400 2018.03.09 10:30 0.72753000 0.72742000 0.72738000 0.72761000 0.72768685 0.00019912 381 1520591700 2018.03.09 10:35 0.72742000 0.72742000 0.72722000 0.72743000 0.72766143 0.00019662 476 1520592000 2018.03.09 10:40 0.72742000 0.72727000 0.72716000 0.72752000 0.72762415 0.00022127 471 1520592300 2018.03.09 10:45 0.72727000 0.72742000 0.72720000 0.72746000 0.72760471 0.00022863 520 1520592600 2018.03.09 10:50 0.72741000 0.72764000 0.72740000 0.72771000 0.72760807 0.00022733 225 1520592900 2018.03.09 10:55 0.72763000 0.72773000 0.72756000 0.72776000 0.72761968 0.00022441 328 1520593200 2018.03.09 11:00 0.72773000 0.72788000 0.72754000 0.72792000 0.72764448 0.00021263 312 1520593500 2018.03.09 11:05 0.72788000 0.72798000 0.72787000 0.72807000 0.72767643 0.00020778 386 1520593800 2018.03.09 11:10 0.72799000 0.72807000 0.72778000 0.72807000 0.72771391 0.00020154 514 1520594100 2018.03.09 11:15 0.72807000 0.72797000 0.72795000 0.72816000 0.72773830 0.00021134 351 1520594400 2018.03.09 11:20 0.72796000 0.72791000 0.72790000 0.72799000 0.72775465 0.00021833 168 1520594700 2018.03.09 11:25 0.72791000 0.72786000 0.72783000 0.72801000 0.72776469 0.00022201 231 1520595000 2018.03.09 11:30 0.72786000 0.72791000 0.72765000 0.72793000 0.72777853 0.00022525 378 1520595300 2018.03.09 11:35 0.72790000 0.72807000 0.72786000 0.72808000 0.72780629 0.00023850 281 1520595600 2018.03.09 11:40 0.72807000 0.72772000 0.72756000 0.72820000 0.72779807 0.00023570 479 1520595900 2018.03.09 11:45 0.72771000 0.72758000 0.72754000 0.72772000 0.72777730 0.00023341 293 1520596200 2018.03.09 11:50 0.72757000 0.72754000 0.72743000 0.72766000 0.72775470 0.00023448 286 1520596500 2018.03.09 11:55 0.72754000 0.72759000 0.72744000 0.72762000 0.72773901 0.00023429 304 1520596800 2018.03.09 12:00 0.72760000 0.72731000 0.72730000 0.72769000 0.72769816 0.00024822 259 1520597100 2018.03.09 12:05 0.72732000 0.72757000 0.72725000 0.72759000 0.72768595 0.00024672 419 1520597400 2018.03.09 12:10 0.72758000 0.72758000 0.72747000 0.72763000 0.72767586 0.00024146 363 1520597700 2018.03.09 12:15 0.72759000 0.72759000 0.72752000 0.72767000 0.72766768 0.00023667 352 1520598000 2018.03.09 12:20 0.72759000 0.72754000 0.72742000 0.72762000 0.72765552 0.00022453 357 1520598300 2018.03.09 12:25 0.72755000 0.72739000 0.72734000 0.72769000 0.72763023 0.00023482 644 1520598600 2018.03.09 12:30 0.72739000 0.72763000 0.72733000 0.72766000 0.72763021 0.00023482 746 1520598900 2018.03.09 12:35 0.72763000 0.72777000 0.72763000 0.72781000 0.72764353 0.00023093 405 1520599200 2018.03.09 12:40 0.72778000 0.72781000 0.72773000 0.72787000 0.72765938 0.00022307 363 1520599500 2018.03.09 12:45 0.72781000 0.72772000 0.72764000 0.72781000 0.72766515 0.00021046 640 1520599800 2018.03.09 12:50 0.72772000 0.72774000 0.72743000 0.72774000 0.72767228 0.00018993 494 1520600100 2018.03.09 12:55 0.72774000 0.72762000 0.72754000 0.72776000 0.72766730 0.00017834 527 1520600400 2018.03.09 13:00 0.72762000 0.72764000 0.72745000 0.72780000 0.72766470 0.00016989 493 1520600700 2018.03.09 13:05 0.72764000 0.72736000 0.72736000 0.72764000 0.72763568 0.00017509 303 1520601000 2018.03.09 13:10 0.72736000 0.72754000 0.72736000 0.72755000 0.72762657 0.00016452 211 1520601300 2018.03.09 13:15 0.72754000 0.72765000 0.72749000 0.72765000 0.72762880 0.00013195 183 1520601600 2018.03.09 13:20 0.72765000 0.72767000 0.72760000 0.72768000 0.72763273 0.00013185 150 1520601900 2018.03.09 13:25 0.72767000 0.72788000 0.72765000 0.72791000 0.72765628 0.00014856 235 1520602200 2018.03.09 13:30 0.72787000 0.72778000 0.72776000 0.72787000 0.72766806 0.00015224 226 1520602500 2018.03.09 13:35 0.72779000 0.72778000 0.72775000 0.72781000 0.72767872 0.00015638 170 1520602800 2018.03.09 13:40 0.72778000 0.72769000 0.72768000 0.72780000 0.72767979 0.00013316 105 1520603100 2018.03.09 13:45 0.72770000 0.72746000 0.72738000 0.72773000 0.72765886 0.00013565 249 1520603400 2018.03.09 13:50 0.72747000 0.72741000 0.72738000 0.72749000 0.72763516 0.00014334 292 1520603700 2018.03.09 13:55 0.72740000 0.72753000 0.72730000 0.72755000 0.72762514 0.00014493 486 1520604000 2018.03.09 14:00 0.72754000 0.72762000 0.72753000 0.72770000 0.72762465 0.00014371 379 1520604300 2018.03.09 14:05 0.72761000 0.72743000 0.72743000 0.72766000 0.72760612 0.00014344 441 1520604600 2018.03.09 14:10 0.72743000 0.72740000 0.72732000 0.72756000 0.72758649 0.00015427 466 1520604900 2018.03.09 14:15 0.72740000 0.72726000 0.72720000 0.72741000 0.72755539 0.00017094 375 1520605200 2018.03.09 14:20 0.72726000 0.72744000 0.72726000 0.72746000 0.72754440 0.00016531 229 1520605500 2018.03.09 14:25 0.72744000 0.72751000 0.72741000 0.72755000 0.72754113 0.00016133 289 1520605800 2018.03.09 14:30 0.72753000 0.72742000 0.72717000 0.72756000 0.72752959 0.00015882 541 1520606100 2018.03.09 14:35 0.72742000 0.72697000 0.72686000 0.72742000 0.72747630 0.00020617 459 1520606400 2018.03.09 14:40 0.72696000 0.72657000 0.72654000 0.72696000 0.72738998 0.00029722 601 1520606700 2018.03.09 14:45 0.72658000 0.72670000 0.72649000 0.72673000 0.72732427 0.00034985 353 1520607000 2018.03.09 14:50 0.72669000 0.72647000 0.72645000 0.72671000 0.72724291 0.00041542 230 1520607300 2018.03.09 14:55 0.72646000 0.72659000 0.72642000 0.72662000 0.72718073 0.00044741 226 1520607600 2018.03.09 15:00 0.72658000 0.72652000 0.72647000 0.72683000 0.72711780 0.00047478 607 1520607900 2018.03.09 15:05 0.72653000 0.72643000 0.72639000 0.72657000 0.72705230 0.00048472 576 1520608200 2018.03.09 15:10 0.72644000 0.72598000 0.72595000 0.72647000 0.72695017 0.00053663 535 1520608500 2018.03.09 15:15 0.72597000 0.72610000 0.72580000 0.72616000 0.72686920 0.00055530 682 1520608800 2018.03.09 15:20 0.72609000 0.72598000 0.72597000 0.72631000 0.72678452 0.00057731 1061 1520609100 2018.03.09 15:25 0.72599000 0.72631000 0.72594000 0.72643000 0.72673933 0.00057670 827 1520609400 2018.03.09 15:30 0.72631000 0.72795000 0.72596000 0.72806000 0.72685463 0.00059795 4154 1520609700 2018.03.09 15:35 0.72794000 0.72714000 0.72706000 0.72815000 0.72688181 0.00058108 3366 1520610000 2018.03.09 15:40 0.72715000 0.72632000 0.72622000 0.72740000 0.72682830 0.00056826 2619 1520610300 2018.03.09 15:45 0.72632000 0.72654000 0.72600000 0.72664000 0.72680084 0.00055414 1944 1520610600 2018.03.09 15:50 0.72655000 0.72706000 0.72621000 0.72715000 0.72682553 0.00054310 1602 1520610900 2018.03.09 15:55 0.72705000 0.72710000 0.72686000 0.72748000 0.72685167 0.00054190 1445 1520611200 2018.03.09 16:00 0.72710000 0.72766000 0.72692000 0.72772000 0.72692865 0.00057283 1462 1520611500 2018.03.09 16:05 0.72766000 0.72776000 0.72748000 0.72786000 0.72700783 0.00061306 1255 1520611800 2018.03.09 16:10 0.72777000 0.72786000 0.72768000 0.72795000 0.72708899 0.00066626 861 1520612100 2018.03.09 16:15 0.72787000 0.72860000 0.72773000 0.72865000 0.72723289 0.00079852 1394 1520612400 2018.03.09 16:20 0.72861000 0.72841000 0.72837000 0.72879000 0.72734500 0.00086923 1299 1520612700 2018.03.09 16:25 0.72841000 0.72871000 0.72828000 0.72879000 0.72747500 0.00095663 832 1520613000 2018.03.09 16:30 0.72872000 0.72871000 0.72865000 0.72889000 0.72759262 0.00101124 1182 1520613300 2018.03.09 16:35 0.72871000 0.72820000 0.72802000 0.72872000 0.72765046 0.00101578 1300 1520613600 2018.03.09 16:40 0.72819000 0.72809000 0.72807000 0.72843000 0.72769232 0.00100242 1090 1520613900 2018.03.09 16:45 0.72808000 0.72795000 0.72793000 0.72813000 0.72771686 0.00097077 765 1520614200 2018.03.09 16:50 0.72796000 0.72842000 0.72796000 0.72852000 0.72778383 0.00091868 1107 1520614500 2018.03.09 16:55 0.72844000 0.72917000 0.72842000 0.72917000 0.72791585 0.00091578 1664 1520614800 2018.03.09 17:00 0.72919000 0.72893000 0.72874000 0.72927000 0.72801243 0.00085194 1272 1520615100 2018.03.09 17:05 0.72893000 0.72912000 0.72863000 0.72937000 0.72811791 0.00081188 1694 1520615400 2018.03.09 17:10 0.72912000 0.72917000 0.72883000 0.72933000 0.72821811 0.00085879 1282 1520615700 2018.03.09 17:15 0.72916000 0.72920000 0.72912000 0.72946000 0.72831163 0.00086561 805 1520616000 2018.03.09 17:20 0.72921000 0.72919000 0.72916000 0.72975000 0.72839528 0.00077442 1275 1520616300 2018.03.09 17:25 0.72918000 0.72881000 0.72881000 0.72934000 0.72843478 0.00066102 803 1520616600 2018.03.09 17:30 0.72881000 0.72917000 0.72880000 0.72923000 0.72850480 0.00060302 915 1520616900 2018.03.09 17:35 0.72917000 0.72864000 0.72861000 0.72922000 0.72851768 0.00051369 871 1520617200 2018.03.09 17:40 0.72864000 0.72867000 0.72853000 0.72876000 0.72853218 0.00047429 801 1520617500 2018.03.09 17:45 0.72867000 0.72852000 0.72839000 0.72867000 0.72853102 0.00044213 721 1520617800 2018.03.09 17:50 0.72853000 0.72848000 0.72842000 0.72865000 0.72852616 0.00041814 730 1520618100 2018.03.09 17:55 0.72848000 0.72874000 0.72832000 0.72879000 0.72854653 0.00041180 957 1520618400 2018.03.09 18:00 0.72875000 0.72877000 0.72872000 0.72911000 0.72856781 0.00040455 941 1520618700 2018.03.09 18:05 0.72877000 0.72883000 0.72875000 0.72904000 0.72859278 0.00039769 937 1520619000 2018.03.09 18:10 0.72883000 0.72908000 0.72876000 0.72912000 0.72863918 0.00039523 777 1520619300 2018.03.09 18:15 0.72909000 0.72916000 0.72902000 0.72932000 0.72868879 0.00038221 695 1520619600 2018.03.09 18:20 0.72915000 0.72902000 0.72894000 0.72934000 0.72872033 0.00035262 1053 1520619900 2018.03.09 18:25 0.72901000 0.72898000 0.72893000 0.72916000 0.72874506 0.00029933 797 1520620200 2018.03.09 18:30 0.72898000 0.72893000 0.72868000 0.72902000 0.72876267 0.00028258 538 1520620500 2018.03.09 18:35 0.72893000 0.72900000 0.72887000 0.72904000 0.72878528 0.00026029 489 1520620800 2018.03.09 18:40 0.72901000 0.72891000 0.72880000 0.72907000 0.72879715 0.00025384 364 1520621100 2018.03.09 18:45 0.72891000 0.72912000 0.72887000 0.72914000 0.72882790 0.00024053 484 1520621400 2018.03.09 18:50 0.72913000 0.72934000 0.72912000 0.72961000 0.72887667 0.00024027 938 1520621700 2018.03.09 18:55 0.72934000 0.72937000 0.72923000 0.72958000 0.72892366 0.00024750 871 1520622000 2018.03.09 19:00 0.72937000 0.72958000 0.72937000 0.72968000 0.72898617 0.00028127 660 1520622300 2018.03.09 19:05 0.72957000 0.72942000 0.72933000 0.72966000 0.72902748 0.00029775 776 1520622600 2018.03.09 19:10 0.72942000 0.72955000 0.72935000 0.72958000 0.72907725 0.00032550 1020 1520622900 2018.03.09 19:15 0.72955000 0.72952000 0.72951000 0.72977000 0.72911941 0.00033213 1149 1520623200 2018.03.09 19:20 0.72952000 0.72952000 0.72934000 0.72960000 0.72915756 0.00033434 838 1520623500 2018.03.09 19:25 0.72953000 0.72944000 0.72932000 0.72953000 0.72918446 0.00031181 546 1520623800 2018.03.09 19:30 0.72945000 0.72936000 0.72931000 0.72952000 0.72920118 0.00027261 434 1520624100 2018.03.09 19:35 0.72935000 0.72931000 0.72929000 0.72950000 0.72921154 0.00025335 538 1520624400 2018.03.09 19:40 0.72931000 0.72916000 0.72902000 0.72931000 0.72920664 0.00023404 690 1520624700 2018.03.09 19:45 0.72917000 0.72922000 0.72902000 0.72927000 0.72920791 0.00021814 469 1520625000 2018.03.09 19:50 0.72923000 0.72903000 0.72901000 0.72925000 0.72919096 0.00022352 339 1520625300 2018.03.09 19:55 0.72903000 0.72885000 0.72883000 0.72909000 0.72915849 0.00024375 708 1520625600 2018.03.09 20:00 0.72886000 0.72887000 0.72873000 0.72897000 0.72913102 0.00025879 550 1520625900 2018.03.09 20:05 0.72886000 0.72879000 0.72870000 0.72897000 0.72909854 0.00027950 447 1520626200 2018.03.09 20:10 0.72878000 0.72865000 0.72854000 0.72879000 0.72905582 0.00031192 608 1520626500 2018.03.09 20:15 0.72864000 0.72858000 0.72854000 0.72875000 0.72901050 0.00034889 479 1520626800 2018.03.09 20:20 0.72859000 0.72869000 0.72854000 0.72886000 0.72897998 0.00037004 606 1520627100 2018.03.09 20:25 0.72868000 0.72890000 0.72852000 0.72896000 0.72897236 0.00037287 538 1520627400 2018.03.09 20:30 0.72890000 0.72874000 0.72874000 0.72898000 0.72895023 0.00037727 393 1520627700 2018.03.09 20:35 0.72874000 0.72862000 0.72856000 0.72877000 0.72891878 0.00038569 334 1520628000 2018.03.09 20:40 0.72863000 0.72889000 0.72862000 0.72892000 0.72891604 0.00035734 304 1520628300 2018.03.09 20:45 0.72890000 0.72889000 0.72879000 0.72891000 0.72891356 0.00033999 212 1520628600 2018.03.09 20:50 0.72888000 0.72867000 0.72866000 0.72893000 0.72889036 0.00031963 250 1520628900 2018.03.09 20:55 0.72868000 0.72877000 0.72866000 0.72879000 0.72887890 0.00029070 269 1520629200 2018.03.09 21:00 0.72879000 0.72867000 0.72856000 0.72882000 0.72885901 0.00025994 265 1520629500 2018.03.09 21:05 0.72867000 0.72849000 0.72849000 0.72870000 0.72882386 0.00024214 177 1520629800 2018.03.09 21:10 0.72850000 0.72850000 0.72849000 0.72862000 0.72879302 0.00022333 203 1520630100 2018.03.09 21:15 0.72850000 0.72851000 0.72839000 0.72859000 0.72876606 0.00020061 364 1520630400 2018.03.09 21:20 0.72852000 0.72854000 0.72827000 0.72860000 0.72874453 0.00018583 650 1520630700 2018.03.09 21:25 0.72853000 0.72845000 0.72843000 0.72855000 0.72871648 0.00016167 473 1520631000 2018.03.09 21:30 0.72846000 0.72845000 0.72836000 0.72848000 0.72869110 0.00015285 323 1520631300 2018.03.09 21:35 0.72845000 0.72867000 0.72837000 0.72868000 0.72868909 0.00014842 276 1520631600 2018.03.09 21:40 0.72867000 0.72886000 0.72855000 0.72887000 0.72870537 0.00015117 356 1520631900 2018.03.09 21:45 0.72887000 0.72895000 0.72885000 0.72905000 0.72872867 0.00016574 404 1520632200 2018.03.09 21:50 0.72895000 0.72898000 0.72884000 0.72899000 0.72875261 0.00018082 345 1520632500 2018.03.09 21:55 0.72897000 0.72902000 0.72892000 0.72907000 0.72877807 0.00019351 495 1520632800 2018.03.09 22:00 0.72901000 0.72889000 0.72883000 0.72901000 0.72878873 0.00019741 447 1520633100 2018.03.09 22:05 0.72888000 0.72880000 0.72863000 0.72910000 0.72878980 0.00019624 1179 1520633400 2018.03.09 22:10 0.72881000 0.72865000 0.72855000 0.72884000 0.72877649 0.00019368 1087 1520633700 2018.03.09 22:15 0.72866000 0.72867000 0.72850000 0.72868000 0.72876635 0.00018902 591 1520634000 2018.03.09 22:20 0.72866000 0.72875000 0.72864000 0.72876000 0.72876479 0.00018655 291 1520634300 2018.03.09 22:25 0.72876000 0.72869000 0.72853000 0.72876000 0.72875767 0.00018279 515 1520634600 2018.03.09 22:30 0.72869000 0.72887000 0.72860000 0.72888000 0.72876837 0.00018658 319 1520634900 2018.03.09 22:35 0.72887000 0.72897000 0.72887000 0.72902000 0.72878757 0.00019776 207 1520635200 2018.03.09 22:40 0.72897000 0.72897000 0.72896000 0.72909000 0.72880494 0.00020554 120 1520635500 2018.03.09 22:45 0.72897000 0.72895000 0.72885000 0.72901000 0.72881876 0.00019964 271 1520635800 2018.03.09 22:50 0.72894000 0.72878000 0.72878000 0.72898000 0.72881507 0.00018577 691 1520636100 2018.03.09 22:55 0.72877000 0.72875000 0.72875000 0.72890000 0.72880887 0.00017237 455 1520636400 2018.03.09 23:00 0.72875000 0.72883000 0.72870000 0.72888000 0.72881088 0.00016176 405 1520636700 2018.03.09 23:05 0.72883000 0.72864000 0.72861000 0.72884000 0.72879461 0.00014579 376 1520637000 2018.03.09 23:10 0.72865000 0.72857000 0.72853000 0.72869000 0.72877322 0.00013814 354 1520637300 2018.03.09 23:15 0.72855000 0.72864000 0.72853000 0.72869000 0.72876053 0.00014342 499 1520637600 2018.03.09 23:20 0.72865000 0.72858000 0.72856000 0.72866000 0.72874334 0.00015255 455 1520637900 2018.03.09 23:25 0.72857000 0.72872000 0.72856000 0.72872000 0.72874111 0.00014615 594 1520638200 2018.03.09 23:30 0.72871000 0.72885000 0.72869000 0.72890000 0.72875148 0.00013568 677 1520638500 2018.03.09 23:35 0.72884000 0.72894000 0.72883000 0.72899000 0.72876944 0.00012666 543 1520638800 2018.03.09 23:40 0.72894000 0.72877000 0.72874000 0.72899000 0.72876949 0.00012375 165 1520639100 2018.03.09 23:45 0.72879000 0.72876000 0.72871000 0.72894000 0.72876859 0.00012357 155 1520639400 2018.03.09 23:50 0.72876000 0.72859000 0.72858000 0.72886000 0.72875158 0.00012772 211 1520812800 2018.03.12 00:00 0.72871000 0.72922000 0.72871000 0.72922000 0.72879619 0.00015917 5 1520813100 2018.03.12 00:05 0.72923000 0.72922000 0.72920000 0.72959000 0.72883655 0.00018514 20 1520813400 2018.03.12 00:10 0.72957000 0.72923000 0.72920000 0.72959000 0.72887402 0.00020470 21 1520813700 2018.03.12 00:15 0.72923000 0.72940000 0.72921000 0.72970000 0.72892412 0.00024238 85 1520814000 2018.03.12 00:20 0.72942000 0.72941000 0.72938000 0.72943000 0.72897039 0.00027505 15 1520814300 2018.03.12 00:25 0.72942000 0.72939000 0.72933000 0.72949000 0.72901035 0.00030120 24 1520814600 2018.03.12 00:30 0.72939000 0.72940000 0.72921000 0.72952000 0.72904746 0.00032425 94 1520814900 2018.03.12 00:35 0.72939000 0.72924000 0.72923000 0.72947000 0.72906580 0.00032718 159 1520815200 2018.03.12 00:40 0.72927000 0.72913000 0.72840000 0.72936000 0.72907191 0.00032155 277 1520815500 2018.03.12 00:45 0.72936000 0.72904000 0.72904000 0.72950000 0.72906888 0.00031625 30 1520815800 2018.03.12 00:50 0.72904000 0.72911000 0.72884000 0.72917000 0.72907279 0.00030228 77 1520816100 2018.03.12 00:55 0.72909000 0.72873000 0.72873000 0.72913000 0.72904015 0.00028659 92 1520816400 2018.03.12 01:00 0.72873000 0.72923000 0.72873000 0.72933000 0.72905823 0.00027563 318 1520816700 2018.03.12 01:05 0.72931000 0.72912000 0.72911000 0.72942000 0.72906411 0.00025409 162 1520817000 2018.03.12 01:10 0.72916000 0.72936000 0.72911000 0.72936000 0.72909229 0.00024778 123 1520817300 2018.03.12 01:15 0.72937000 0.72935000 0.72934000 0.72940000 0.72911683 0.00024584 55 1520817600 2018.03.12 01:20 0.72935000 0.72940000 0.72917000 0.72942000 0.72914380 0.00024809 379 1520817900 2018.03.12 01:25 0.72941000 0.72932000 0.72924000 0.72941000 0.72916058 0.00023473 221 1520818200 2018.03.12 01:30 0.72933000 0.72941000 0.72930000 0.72954000 0.72918434 0.00021947 364 1520818500 2018.03.12 01:35 0.72940000 0.72949000 0.72940000 0.72952000 0.72921345 0.00017781 43 1520818800 2018.03.12 01:40 0.72950000 0.72956000 0.72945000 0.72962000 0.72924645 0.00018578 64 1520819100 2018.03.12 01:45 0.72956000 0.72954000 0.72954000 0.72965000 0.72927441 0.00019227 50 1520819400 2018.03.12 01:50 0.72954000 0.72954000 0.72954000 0.72965000 0.72929970 0.00019827 46 1520819700 2018.03.12 01:55 0.72954000 0.72955000 0.72946000 0.72960000 0.72932354 0.00020428 55 1520820000 2018.03.12 02:00 0.72953000 0.72997000 0.72941000 0.72998000 0.72938511 0.00025204 136 1520855700 2018.03.12 11:55 0.73132000 0.73119000 0.73115000 0.73132000 0.72955700 0.00048902 135 1520856000 2018.03.12 12:00 0.73119000 0.73111000 0.73111000 0.73123000 0.72970491 0.00062568 297 1520856300 2018.03.12 12:05 0.73111000 0.73112000 0.73100000 0.73126000 0.72983968 0.00072359 337 1520856600 2018.03.12 12:10 0.73111000 0.73112000 0.73091000 0.73121000 0.72996161 0.00079128 434 1520856900 2018.03.12 12:15 0.73114000 0.73128000 0.73112000 0.73132000 0.73008717 0.00084891 365 1520857200 2018.03.12 12:20 0.73127000 0.73139000 0.73127000 0.73150000 0.73021125 0.00089996 423 1520857500 2018.03.12 12:25 0.73139000 0.73162000 0.73134000 0.73166000 0.73034542 0.00092289 338 1520857800 2018.03.12 12:30 0.73162000 0.73157000 0.73154000 0.73168000 0.73046205 0.00095494 455 1520858100 2018.03.12 12:35 0.73156000 0.73157000 0.73153000 0.73163000 0.73056757 0.00096110 110