Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.73152000 0.73168000 0.00001000 5.00000000 16.00000000 0.00001000 0.94906000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1515571200 2018.01.10 08:00 0.71614000 0.71651000 0.71611000 0.71689000 0.71651000 0.00000000 2392 1515573000 2018.01.10 08:30 0.71651000 0.71677000 0.71587000 0.71681000 0.71653476 0.00000000 3420 1515574800 2018.01.10 09:00 0.71676000 0.71785000 0.71673000 0.71812000 0.71666002 0.00000000 4372 1515576600 2018.01.10 09:30 0.71785000 0.71749000 0.71745000 0.71808000 0.71673907 0.00000000 3807 1515578400 2018.01.10 10:00 0.71750000 0.71860000 0.71746000 0.71902000 0.71691630 0.00000000 3109 1515580200 2018.01.10 10:30 0.71859000 0.71967000 0.71859000 0.72098000 0.71717856 0.00000000 3272 1515582000 2018.01.10 11:00 0.71966000 0.71933000 0.71931000 0.72011000 0.71738346 0.00000000 2589 1515583800 2018.01.10 11:30 0.71933000 0.71895000 0.71887000 0.71978000 0.71753265 0.00000000 2163 1515585600 2018.01.10 12:00 0.71895000 0.71826000 0.71789000 0.71958000 0.71760192 0.00000000 3997 1515587400 2018.01.10 12:30 0.71825000 0.72128000 0.71820000 0.72301000 0.71795222 0.00000000 9603 1515589200 2018.01.10 13:00 0.72129000 0.72170000 0.72116000 0.72246000 0.71830915 0.00000000 5507 1515591000 2018.01.10 13:30 0.72169000 0.72122000 0.72077000 0.72183000 0.71858637 0.00000000 3532 1515592800 2018.01.10 14:00 0.72122000 0.72020000 0.71981000 0.72192000 0.71874005 0.00000000 4059 1515594600 2018.01.10 14:30 0.72020000 0.72018000 0.71969000 0.72042000 0.71887719 0.00000000 2172 1515596400 2018.01.10 15:00 0.72019000 0.72009000 0.71966000 0.72041000 0.71899269 0.00000000 3170 1515598200 2018.01.10 15:30 0.72008000 0.71947000 0.71925000 0.72029000 0.71903815 0.00000000 4221 1515600000 2018.01.10 16:00 0.71947000 0.71982000 0.71926000 0.72022000 0.71911261 0.00000000 3539 1515601800 2018.01.10 16:30 0.71982000 0.71946000 0.71854000 0.71997000 0.71914570 0.00000000 4770 1515603600 2018.01.10 17:00 0.71945000 0.72085000 0.71927000 0.72114000 0.71930801 0.00000000 4594 1515605400 2018.01.10 17:30 0.72084000 0.71997000 0.71991000 0.72084000 0.71937106 0.00141440 4067 1515607200 2018.01.10 18:00 0.71996000 0.71903000 0.71903000 0.72026000 0.71933858 0.00126772 4285 1515609000 2018.01.10 18:30 0.71903000 0.71874000 0.71844000 0.71912000 0.71928157 0.00115288 3092 1515610800 2018.01.10 19:00 0.71874000 0.71844000 0.71817000 0.71883000 0.71920142 0.00115132 2588 1515612600 2018.01.10 19:30 0.71844000 0.71878000 0.71835000 0.71889000 0.71916129 0.00110895 1536 1515614400 2018.01.10 20:00 0.71885000 0.71929000 0.71880000 0.71951000 0.71917354 0.00109585 1697 1515616200 2018.01.10 20:30 0.71929000 0.71933000 0.71924000 0.71952000 0.71918844 0.00108340 755 1515618000 2018.01.10 21:00 0.71933000 0.71846000 0.71803000 0.71933000 0.71911907 0.00112771 4442 1515619800 2018.01.10 21:30 0.71845000 0.71943000 0.71836000 0.71954000 0.71914868 0.00111428 3314 1515621600 2018.01.10 22:00 0.71943000 0.71968000 0.71896000 0.71991000 0.71919928 0.00107509 4721 1515623400 2018.01.10 22:30 0.71969000 0.71950000 0.71947000 0.71984000 0.71922792 0.00095762 1568 1515625200 2018.01.10 23:00 0.71951000 0.71965000 0.71933000 0.71976000 0.71926812 0.00077055 710 1515627000 2018.01.10 23:30 0.71965000 0.71987000 0.71964000 0.72000000 0.71932544 0.00062983 857 1515628800 2018.01.11 00:00 0.71965000 0.71976000 0.71955000 0.71980000 0.71936683 0.00059664 326 1515630600 2018.01.11 00:30 0.71977000 0.72014000 0.71976000 0.72029000 0.71944046 0.00058343 367 1515632400 2018.01.11 01:00 0.72016000 0.72030000 0.72006000 0.72062000 0.71952232 0.00059450 1290 1515634200 2018.01.11 01:30 0.72031000 0.72051000 0.72012000 0.72065000 0.71961639 0.00063688 821 1515636000 2018.01.11 02:00 0.72050000 0.72014000 0.71999000 0.72096000 0.71966626 0.00065170 2314 1515637800 2018.01.11 02:30 0.72013000 0.71975000 0.71950000 0.72134000 0.71967423 0.00065143 5028 1515639600 2018.01.11 03:00 0.71975000 0.71949000 0.71941000 0.72039000 0.71965669 0.00059295 4485 1515641400 2018.01.11 03:30 0.71949000 0.71898000 0.71876000 0.72014000 0.71959224 0.00059062 3114 1515643200 2018.01.11 04:00 0.71898000 0.71922000 0.71874000 0.71932000 0.71955679 0.00057685 1666 1515645000 2018.01.11 04:30 0.71922000 0.71974000 0.71910000 0.72011000 0.71957424 0.00055005 1893 1515646800 2018.01.11 05:00 0.71973000 0.71860000 0.71859000 0.72002000 0.71948145 0.00053505 1940 1515648600 2018.01.11 05:30 0.71860000 0.71918000 0.71836000 0.71934000 0.71945274 0.00052061 3999 1515650400 2018.01.11 06:00 0.71917000 0.71875000 0.71849000 0.71954000 0.71938582 0.00055535 1758 1515652200 2018.01.11 06:30 0.71879000 0.71904000 0.71824000 0.71906000 0.71935288 0.00056875 1884 1515654000 2018.01.11 07:00 0.71903000 0.71961000 0.71890000 0.71970000 0.71937737 0.00052634 1332 1515655800 2018.01.11 07:30 0.71961000 0.71967000 0.71923000 0.72022000 0.71940524 0.00052030 2235 1515657600 2018.01.11 08:00 0.71965000 0.72009000 0.71934000 0.72045000 0.71947045 0.00051894 2420 1515659400 2018.01.11 08:30 0.72009000 0.71942000 0.71935000 0.72020000 0.71946565 0.00052020 1659 1515661200 2018.01.11 09:00 0.71942000 0.71940000 0.71925000 0.71990000 0.71945940 0.00052022 2348 1515663000 2018.01.11 09:30 0.71940000 0.72002000 0.71927000 0.72013000 0.71951279 0.00051649 2936 1515664800 2018.01.11 10:00 0.72003000 0.72026000 0.71984000 0.72069000 0.71958395 0.00053110 3779 1515666600 2018.01.11 10:30 0.72027000 0.72069000 0.72021000 0.72106000 0.71968929 0.00057134 2886 1515668400 2018.01.11 11:00 0.72070000 0.71991000 0.71988000 0.72124000 0.71971031 0.00055985 2799 1515670200 2018.01.11 11:30 0.71991000 0.72058000 0.71985000 0.72060000 0.71979314 0.00058304 2712 1515672000 2018.01.11 12:00 0.72058000 0.72110000 0.72025000 0.72116000 0.71991760 0.00068133 2588 1515673800 2018.01.11 12:30 0.72109000 0.72303000 0.72093000 0.72307000 0.72021402 0.00104001 3428 1515675600 2018.01.11 13:00 0.72302000 0.72213000 0.72206000 0.72305000 0.72039649 0.00116659 3225 1515677400 2018.01.11 13:30 0.72213000 0.72218000 0.72209000 0.72253000 0.72056635 0.00124045 2755 1515679200 2018.01.11 14:00 0.72217000 0.72186000 0.72185000 0.72253000 0.72068956 0.00127345 2025 1515681000 2018.01.11 14:30 0.72185000 0.72148000 0.72137000 0.72219000 0.72076484 0.00129020 6163 1515682800 2018.01.11 15:00 0.72149000 0.72185000 0.72114000 0.72199000 0.72086818 0.00124580 6575 1515684600 2018.01.11 15:30 0.72186000 0.72265000 0.72185000 0.72340000 0.72103788 0.00128798 6899 1515686400 2018.01.11 16:00 0.72266000 0.72285000 0.72250000 0.72315000 0.72121046 0.00128135 3633 1515688200 2018.01.11 16:30 0.72284000 0.72381000 0.72271000 0.72387000 0.72145804 0.00135851 5115 1515690000 2018.01.11 17:00 0.72382000 0.72318000 0.72297000 0.72426000 0.72162204 0.00137810 5314 1515691800 2018.01.11 17:30 0.72319000 0.72398000 0.72310000 0.72445000 0.72184660 0.00144268 4871 1515693600 2018.01.11 18:00 0.72397000 0.72389000 0.72325000 0.72399000 0.72204121 0.00149181 3693 1515695400 2018.01.11 18:30 0.72389000 0.72428000 0.72383000 0.72445000 0.72225443 0.00148800 2414 1515697200 2018.01.11 19:00 0.72426000 0.72465000 0.72423000 0.72487000 0.72248258 0.00147035 2020 1515699000 2018.01.11 19:30 0.72465000 0.72443000 0.72432000 0.72472000 0.72266805 0.00144869 1590 1515700800 2018.01.11 20:00 0.72442000 0.72463000 0.72418000 0.72487000 0.72285490 0.00142825 2988 1515702600 2018.01.11 20:30 0.72463000 0.72496000 0.72452000 0.72496000 0.72305539 0.00143551 1249 1515704400 2018.01.11 21:00 0.72496000 0.72558000 0.72488000 0.72568000 0.72329583 0.00137644 1609 1515706200 2018.01.11 21:30 0.72558000 0.72618000 0.72545000 0.72624000 0.72357051 0.00139310 1542 1515708000 2018.01.11 22:00 0.72617000 0.72580000 0.72578000 0.72620000 0.72378284 0.00137365 928 1515709800 2018.01.11 22:30 0.72579000 0.72534000 0.72518000 0.72581000 0.72393114 0.00141458 1565 1515711600 2018.01.11 23:00 0.72534000 0.72534000 0.72532000 0.72574000 0.72406532 0.00139717 904 1515713400 2018.01.11 23:30 0.72535000 0.72608000 0.72531000 0.72615000 0.72425719 0.00140893 1214 1515715200 2018.01.12 00:00 0.72608000 0.72636000 0.72599000 0.72637000 0.72445746 0.00138397 253 1515717000 2018.01.12 00:30 0.72635000 0.72660000 0.72625000 0.72720000 0.72466151 0.00129465 522 1515718800 2018.01.12 01:00 0.72664000 0.72684000 0.72614000 0.72693000 0.72486899 0.00121412 1382 1515720600 2018.01.12 01:30 0.72683000 0.72615000 0.72576000 0.72683000 0.72499099 0.00113204 1655 1515722400 2018.01.12 02:00 0.72615000 0.72699000 0.72609000 0.72761000 0.72518137 0.00109014 4224 1515724200 2018.01.12 02:30 0.72698000 0.72698000 0.72654000 0.72741000 0.72535267 0.00109839 3689 1515726000 2018.01.12 03:00 0.72700000 0.72580000 0.72539000 0.72718000 0.72539527 0.00098288 4254 1515727800 2018.01.12 03:30 0.72580000 0.72584000 0.72567000 0.72652000 0.72543763 0.00092584 2570 1515729600 2018.01.12 04:00 0.72585000 0.72617000 0.72575000 0.72642000 0.72550738 0.00085178 2208 1515731400 2018.01.12 04:30 0.72617000 0.72600000 0.72559000 0.72627000 0.72555429 0.00079606 2364 1515733200 2018.01.12 05:00 0.72600000 0.72584000 0.72568000 0.72641000 0.72558150 0.00076097 2908 1515735000 2018.01.12 05:30 0.72583000 0.72560000 0.72501000 0.72599000 0.72558326 0.00071518 1767 1515736800 2018.01.12 06:00 0.72560000 0.72557000 0.72515000 0.72571000 0.72558200 0.00068346 1331 1515738600 2018.01.12 06:30 0.72556000 0.72536000 0.72511000 0.72571000 0.72556086 0.00068502 1927 1515740400 2018.01.12 07:00 0.72537000 0.72519000 0.72504000 0.72557000 0.72552554 0.00071308 2405 1515742200 2018.01.12 07:30 0.72520000 0.72488000 0.72452000 0.72529000 0.72546406 0.00074981 1954 1515744000 2018.01.12 08:00 0.72487000 0.72474000 0.72472000 0.72514000 0.72539510 0.00080336 1790 1515745800 2018.01.12 08:30 0.72475000 0.72481000 0.72449000 0.72519000 0.72533938 0.00084672 2081 1515747600 2018.01.12 09:00 0.72480000 0.72455000 0.72439000 0.72569000 0.72526420 0.00090864 2880 1515749400 2018.01.12 09:30 0.72455000 0.72476000 0.72441000 0.72507000 0.72521618 0.00092421 4041 1515751200 2018.01.12 10:00 0.72478000 0.72470000 0.72366000 0.72478000 0.72516702 0.00092139 4188 1515753000 2018.01.12 10:30 0.72471000 0.72521000 0.72417000 0.72553000 0.72517111 0.00086190 4910 1515754800 2018.01.12 11:00 0.72521000 0.72576000 0.72519000 0.72640000 0.72522720 0.00076299 4822 1515756600 2018.01.12 11:30 0.72577000 0.72560000 0.72547000 0.72594000 0.72526270 0.00072607 2783 1515758400 2018.01.12 12:00 0.72561000 0.72549000 0.72520000 0.72586000 0.72528435 0.00061095 1768 1515760200 2018.01.12 12:30 0.72549000 0.72587000 0.72549000 0.72616000 0.72534013 0.00048817 1880 1515762000 2018.01.12 13:00 0.72587000 0.72519000 0.72514000 0.72618000 0.72532583 0.00047910 2131 1515763800 2018.01.12 13:30 0.72520000 0.72531000 0.72515000 0.72551000 0.72532432 0.00046513 1934 1515765600 2018.01.12 14:00 0.72532000 0.72543000 0.72524000 0.72569000 0.72533439 0.00042647 1702 1515767400 2018.01.12 14:30 0.72543000 0.72538000 0.72538000 0.72591000 0.72533873 0.00040059 1984 1515769200 2018.01.12 15:00 0.72539000 0.72563000 0.72536000 0.72594000 0.72536647 0.00039719 3262 1515771000 2018.01.12 15:30 0.72563000 0.72244000 0.72195000 0.72563000 0.72508776 0.00071328 11888 1515772800 2018.01.12 16:00 0.72244000 0.72389000 0.72208000 0.72416000 0.72497369 0.00075102 6373 1515774600 2018.01.12 16:30 0.72389000 0.72343000 0.72336000 0.72397000 0.72482667 0.00082431 6620 1515776400 2018.01.12 17:00 0.72343000 0.72328000 0.72314000 0.72406000 0.72467937 0.00090083 5992 1515778200 2018.01.12 17:30 0.72329000 0.72427000 0.72326000 0.72471000 0.72464038 0.00090982 5026 1515780000 2018.01.12 18:00 0.72428000 0.72343000 0.72286000 0.72446000 0.72452511 0.00096567 5156 1515781800 2018.01.12 18:30 0.72344000 0.72369000 0.72316000 0.72413000 0.72444557 0.00099598 3431 1515783600 2018.01.12 19:00 0.72368000 0.72387000 0.72368000 0.72419000 0.72439075 0.00101557 2425 1515785400 2018.01.12 19:30 0.72387000 0.72417000 0.72382000 0.72426000 0.72436973 0.00101801 1211 1515787200 2018.01.12 20:00 0.72416000 0.72449000 0.72414000 0.72457000 0.72438118 0.00101324 1413 1515789000 2018.01.12 20:30 0.72449000 0.72529000 0.72446000 0.72557000 0.72446774 0.00100200 3915 1515790800 2018.01.12 21:00 0.72529000 0.72622000 0.72529000 0.72625000 0.72463462 0.00102545 2297 1515792600 2018.01.12 21:30 0.72621000 0.72577000 0.72574000 0.72646000 0.72474275 0.00104055 2666 1515794400 2018.01.12 22:00 0.72579000 0.72567000 0.72559000 0.72598000 0.72483106 0.00106041 1083 1515796200 2018.01.12 22:30 0.72567000 0.72558000 0.72554000 0.72592000 0.72490239 0.00106467 1374 1515798000 2018.01.12 23:00 0.72558000 0.72600000 0.72557000 0.72633000 0.72500692 0.00111840 1578 1515799800 2018.01.12 23:30 0.72599000 0.72512000 0.72505000 0.72627000 0.72501769 0.00112010 1303 1515974400 2018.01.15 00:00 0.72332000 0.72433000 0.72332000 0.72434000 0.72495220 0.00110409 329 1515976200 2018.01.15 00:30 0.72433000 0.72445000 0.72431000 0.72469000 0.72490437 0.00108921 515 1515978000 2018.01.15 01:00 0.72445000 0.72534000 0.72445000 0.72539000 0.72494586 0.00109626 1185 1515979800 2018.01.15 01:30 0.72535000 0.72474000 0.72448000 0.72562000 0.72492625 0.00093743 1329 1515981600 2018.01.15 02:00 0.72474000 0.72521000 0.72470000 0.72576000 0.72495328 0.00091713 4050 1515983400 2018.01.15 02:30 0.72520000 0.72561000 0.72517000 0.72572000 0.72501582 0.00087547 2945 1515985200 2018.01.15 03:00 0.72561000 0.72707000 0.72553000 0.72826000 0.72521146 0.00093004 5946 1515987000 2018.01.15 03:30 0.72706000 0.72708000 0.72645000 0.72727000 0.72538941 0.00102297 3311 1515988800 2018.01.15 04:00 0.72708000 0.72745000 0.72707000 0.72801000 0.72558566 0.00105728 4019 1515990600 2018.01.15 04:30 0.72745000 0.72682000 0.72657000 0.72751000 0.72570322 0.00102226 2611 1515992400 2018.01.15 05:00 0.72681000 0.72735000 0.72660000 0.72735000 0.72586005 0.00102075 2459 1515994200 2018.01.15 05:30 0.72735000 0.72656000 0.72644000 0.72775000 0.72592671 0.00096699 2131 1515996000 2018.01.15 06:00 0.72657000 0.72618000 0.72577000 0.72681000 0.72595084 0.00091506 2236 1515997800 2018.01.15 06:30 0.72617000 0.72708000 0.72617000 0.72718000 0.72605838 0.00094033 2434 1515999600 2018.01.15 07:00 0.72707000 0.72764000 0.72692000 0.72817000 0.72620901 0.00101609 3682 1516001400 2018.01.15 07:30 0.72763000 0.72731000 0.72703000 0.72795000 0.72631386 0.00105408 3722 1516003200 2018.01.15 08:00 0.72730000 0.72672000 0.72643000 0.72761000 0.72635254 0.00105371 4278 1516005000 2018.01.15 08:30 0.72672000 0.72705000 0.72656000 0.72746000 0.72641897 0.00105929 2766 1516006800 2018.01.15 09:00 0.72706000 0.72689000 0.72665000 0.72737000 0.72646383 0.00106634 2508 1516008600 2018.01.15 09:30 0.72690000 0.72690000 0.72660000 0.72725000 0.72650537 0.00103163 2054 1516010400 2018.01.15 10:00 0.72690000 0.72801000 0.72687000 0.72811000 0.72664867 0.00097056 2636 1516012200 2018.01.15 10:30 0.72800000 0.72867000 0.72769000 0.72893000 0.72684117 0.00094315 2552 1516014000 2018.01.15 11:00 0.72868000 0.72925000 0.72858000 0.72956000 0.72707059 0.00102768 2723 1516015800 2018.01.15 11:30 0.72925000 0.72912000 0.72895000 0.72946000 0.72726577 0.00099132 2655 1516017600 2018.01.15 12:00 0.72912000 0.72978000 0.72894000 0.72979000 0.72750522 0.00103325 2259 1516019400 2018.01.15 12:30 0.72977000 0.72886000 0.72875000 0.72977000 0.72763425 0.00098726 2242 1516021200 2018.01.15 13:00 0.72886000 0.72856000 0.72854000 0.72927000 0.72772241 0.00100207 1752 1516023000 2018.01.15 13:30 0.72855000 0.72843000 0.72834000 0.72910000 0.72778980 0.00100591 1559 1516024800 2018.01.15 14:00 0.72842000 0.72878000 0.72839000 0.72913000 0.72788411 0.00103075 1709 1516026600 2018.01.15 14:30 0.72878000 0.72934000 0.72870000 0.72936000 0.72802276 0.00105829 1829 1516028400 2018.01.15 15:00 0.72934000 0.72950000 0.72927000 0.72966000 0.72816345 0.00110625 2638 1516030200 2018.01.15 15:30 0.72950000 0.73014000 0.72925000 0.73019000 0.72835170 0.00114381 1714 1516032000 2018.01.15 16:00 0.73014000 0.72998000 0.72979000 0.73039000 0.72850677 0.00110180 2549 1516033800 2018.01.15 16:30 0.72999000 0.72958000 0.72932000 0.73003000 0.72860898 0.00108462 2197 1516035600 2018.01.15 17:00 0.72959000 0.73012000 0.72935000 0.73018000 0.72875289 0.00111922 1871 1516037400 2018.01.15 17:30 0.73012000 0.73098000 0.72994000 0.73108000 0.72896500 0.00118641 2323 1516039200 2018.01.15 18:00 0.73098000 0.73136000 0.73056000 0.73140000 0.72919309 0.00120365 4096 1516041000 2018.01.15 18:30 0.73135000 0.73104000 0.73104000 0.73148000 0.72936899 0.00118131 938 1516042800 2018.01.15 19:00 0.73103000 0.73065000 0.73061000 0.73106000 0.72949099 0.00107925 893 1516044600 2018.01.15 19:30 0.73064000 0.73064000 0.73059000 0.73095000 0.72960042 0.00093521 972 1516046400 2018.01.15 20:00 0.73064000 0.73019000 0.73019000 0.73075000 0.72965657 0.00086720 795 1516048200 2018.01.15 20:30 0.73020000 0.73030000 0.73018000 0.73054000 0.72971785 0.00084058 956 1516050000 2018.01.15 21:00 0.73029000 0.73008000 0.73008000 0.73047000 0.72975234 0.00083234 799 1516051800 2018.01.15 21:30 0.73009000 0.72999000 0.72990000 0.73037000 0.72977497 0.00081778 816 1516053600 2018.01.15 22:00 0.72999000 0.73008000 0.72998000 0.73028000 0.72980402 0.00081563 886 1516055400 2018.01.15 22:30 0.73009000 0.73062000 0.73008000 0.73078000 0.72988174 0.00079168 711 1516057200 2018.01.15 23:00 0.73062000 0.73019000 0.72953000 0.73069000 0.72991109 0.00072955 1520 1516059000 2018.01.15 23:30 0.73014000 0.72998000 0.72980000 0.73029000 0.72991766 0.00064757 207 1516060800 2018.01.16 00:00 0.72969000 0.72956000 0.72944000 0.72985000 0.72988359 0.00061848 130 1516062600 2018.01.16 00:30 0.72958000 0.72956000 0.72953000 0.72991000 0.72985278 0.00062857 242 1516064400 2018.01.16 01:00 0.72955000 0.72985000 0.72923000 0.72993000 0.72985251 0.00062376 1099 1516066200 2018.01.16 01:30 0.72985000 0.72949000 0.72918000 0.72989000 0.72981799 0.00064617 1046 1516068000 2018.01.16 02:00 0.72948000 0.72941000 0.72928000 0.72975000 0.72977913 0.00067413 2182 1516069800 2018.01.16 02:30 0.72940000 0.72884000 0.72874000 0.72953000 0.72968969 0.00075517 2042 1516071600 2018.01.16 03:00 0.72885000 0.72893000 0.72861000 0.72926000 0.72961734 0.00080784 3118 1516073400 2018.01.16 03:30 0.72894000 0.72981000 0.72888000 0.72988000 0.72963569 0.00073951 2049 1516075200 2018.01.16 04:00 0.72980000 0.73032000 0.72929000 0.73036000 0.72970086 0.00061762 2633 1516077000 2018.01.16 04:30 0.73032000 0.72979000 0.72966000 0.73073000 0.72970935 0.00053725 2768 1516078800 2018.01.16 05:00 0.72980000 0.72976000 0.72953000 0.72990000 0.72971417 0.00049295 1722 1516080600 2018.01.16 05:30 0.72977000 0.72917000 0.72916000 0.72989000 0.72966235 0.00047552 2311 1516082400 2018.01.16 06:00 0.72917000 0.72948000 0.72916000 0.72958000 0.72964498 0.00046644 1284 1516084200 2018.01.16 06:30 0.72947000 0.72931000 0.72892000 0.72950000 0.72961308 0.00045493 1505 1516086000 2018.01.16 07:00 0.72931000 0.72878000 0.72873000 0.72955000 0.72953374 0.00049222 1215 1516087800 2018.01.16 07:30 0.72877000 0.72824000 0.72806000 0.72898000 0.72941052 0.00058038 1654 1516089600 2018.01.16 08:00 0.72824000 0.72839000 0.72762000 0.72852000 0.72931333 0.00062313 2059 1516091400 2018.01.16 08:30 0.72840000 0.72843000 0.72836000 0.72942000 0.72922920 0.00059801 2909 1516093200 2018.01.16 09:00 0.72843000 0.72785000 0.72776000 0.72861000 0.72909785 0.00065470 6821 1516095000 2018.01.16 09:30 0.72785000 0.72815000 0.72726000 0.72817000 0.72900758 0.00067327 4782 1516096800 2018.01.16 10:00 0.72816000 0.72855000 0.72816000 0.72881000 0.72896400 0.00067745 2724 1516098600 2018.01.16 10:30 0.72855000 0.72689000 0.72658000 0.72855000 0.72876648 0.00083572 3724 1516100400 2018.01.16 11:00 0.72690000 0.72676000 0.72645000 0.72713000 0.72857538 0.00094712 2826 1516102200 2018.01.16 11:30 0.72680000 0.72705000 0.72648000 0.72738000 0.72843011 0.00101368 2274 1516104000 2018.01.16 12:00 0.72706000 0.72706000 0.72649000 0.72716000 0.72829962 0.00106256 2538 1516105800 2018.01.16 12:30 0.72705000 0.72665000 0.72630000 0.72721000 0.72814252 0.00115249 3839 1516107600 2018.01.16 13:00 0.72665000 0.72707000 0.72643000 0.72717000 0.72804037 0.00118860 2084 1516109400 2018.01.16 13:30 0.72707000 0.72726000 0.72703000 0.72752000 0.72796605 0.00115023 1517 1516111200 2018.01.16 14:00 0.72725000 0.72715000 0.72702000 0.72774000 0.72788833 0.00105095 1674 1516113000 2018.01.16 14:30 0.72714000 0.72746000 0.72713000 0.72768000 0.72784754 0.00097027 1829 1516114800 2018.01.16 15:00 0.72747000 0.72740000 0.72706000 0.72777000 0.72780492 0.00087808 2520 1516116600 2018.01.16 15:30 0.72740000 0.72724000 0.72710000 0.72771000 0.72775111 0.00083169 2867 1516118400 2018.01.16 16:00 0.72723000 0.72705000 0.72672000 0.72776000 0.72768434 0.00074569 4016 1516120200 2018.01.16 16:30 0.72704000 0.72592000 0.72591000 0.72725000 0.72751631 0.00073138 4026 1516122000 2018.01.16 17:00 0.72592000 0.72675000 0.72591000 0.72701000 0.72744333 0.00068398 3316 1516123800 2018.01.16 17:30 0.72675000 0.72732000 0.72674000 0.72769000 0.72743158 0.00065886 3635 1516125600 2018.01.16 18:00 0.72733000 0.72677000 0.72665000 0.72740000 0.72736857 0.00062430 3117 1516127400 2018.01.16 18:30 0.72676000 0.72737000 0.72676000 0.72753000 0.72736871 0.00057747 2947 1516129200 2018.01.16 19:00 0.72736000 0.72723000 0.72706000 0.72743000 0.72735550 0.00056336 1977 1516131000 2018.01.16 19:30 0.72723000 0.72754000 0.72715000 0.72756000 0.72737307 0.00054401 1465 1516132800 2018.01.16 20:00 0.72755000 0.72771000 0.72738000 0.72773000 0.72740516 0.00050203 1360 1516134600 2018.01.16 20:30 0.72771000 0.72831000 0.72760000 0.72834000 0.72749133 0.00057490 2089 1516136400 2018.01.16 21:00 0.72831000 0.72886000 0.72826000 0.72893000 0.72762168 0.00068929 1538 1516138200 2018.01.16 21:30 0.72885000 0.72753000 0.72729000 0.72886000 0.72761295 0.00067331 2569 1516140000 2018.01.16 22:00 0.72756000 0.72773000 0.72752000 0.72787000 0.72762410 0.00066745 1572 1516141800 2018.01.16 22:30 0.72772000 0.72722000 0.72713000 0.72778000 0.72758561 0.00062143 1366 1516143600 2018.01.16 23:00 0.72721000 0.72739000 0.72713000 0.72745000 0.72756698 0.00060560 805 1516145400 2018.01.16 23:30 0.72738000 0.72660000 0.72658000 0.72740000 0.72747489 0.00061087 919 1516147200 2018.01.17 00:00 0.72652000 0.72669000 0.72641000 0.72686000 0.72740014 0.00061547 316 1516149000 2018.01.17 00:30 0.72669000 0.72631000 0.72630000 0.72674000 0.72729632 0.00064577 438 1516150800 2018.01.17 01:00 0.72630000 0.72707000 0.72629000 0.72714000 0.72727476 0.00064550 653 1516152600 2018.01.17 01:30 0.72707000 0.72660000 0.72651000 0.72739000 0.72721050 0.00065856 1570 1516154400 2018.01.17 02:00 0.72660000 0.72675000 0.72639000 0.72718000 0.72716664 0.00066526 2086 1516156200 2018.01.17 02:30 0.72676000 0.72830000 0.72673000 0.72913000 0.72727458 0.00064142 6001 1516158000 2018.01.17 03:00 0.72830000 0.72752000 0.72743000 0.72854000 0.72729795 0.00063096 5503 1516159800 2018.01.17 03:30 0.72753000 0.72709000 0.72706000 0.72756000 0.72727815 0.00063395 3357 1516161600 2018.01.17 04:00 0.72709000 0.72628000 0.72611000 0.72751000 0.72718309 0.00067301 4055 1516163400 2018.01.17 04:30 0.72628000 0.72587000 0.72548000 0.72700000 0.72705803 0.00075151 3225 1516165200 2018.01.17 05:00 0.72589000 0.72544000 0.72505000 0.72613000 0.72690393 0.00086218 3647 1516167000 2018.01.17 05:30 0.72544000 0.72582000 0.72537000 0.72603000 0.72680070 0.00090753 2426 1516168800 2018.01.17 06:00 0.72583000 0.72522000 0.72522000 0.72593000 0.72665016 0.00098428 2401 1516170600 2018.01.17 06:30 0.72522000 0.72388000 0.72371000 0.72523000 0.72638633 0.00114679 5329 1516172400 2018.01.17 07:00 0.72388000 0.72380000 0.72367000 0.72426000 0.72614002 0.00119932 3354 1516174200 2018.01.17 07:30 0.72380000 0.72407000 0.72368000 0.72449000 0.72594287 0.00128494 3282 1516176000 2018.01.17 08:00 0.72408000 0.72398000 0.72388000 0.72441000 0.72575593 0.00133261 3004 1516177800 2018.01.17 08:30 0.72398000 0.72382000 0.72348000 0.72409000 0.72557156 0.00139728 3494 1516179600 2018.01.17 09:00 0.72385000 0.72375000 0.72353000 0.72454000 0.72539808 0.00142918 4946 1516181400 2018.01.17 09:30 0.72376000 0.72392000 0.72371000 0.72455000 0.72525731 0.00146927 4313 1516183200 2018.01.17 10:00 0.72391000 0.72581000 0.72390000 0.72593000 0.72530994 0.00142890 3792 1516185000 2018.01.17 10:30 0.72581000 0.72544000 0.72506000 0.72582000 0.72532233 0.00140979 3743 1516186800 2018.01.17 11:00 0.72545000 0.72663000 0.72524000 0.72668000 0.72544687 0.00137539 3173 1516188600 2018.01.17 11:30 0.72667000 0.72695000 0.72632000 0.72698000 0.72559003 0.00139233 2504 1516190400 2018.01.17 12:00 0.72694000 0.72729000 0.72677000 0.72746000 0.72575193 0.00143420 3307 1516192200 2018.01.17 12:30 0.72729000 0.72776000 0.72725000 0.72799000 0.72594317 0.00143539 2487 1516194000 2018.01.17 13:00 0.72776000 0.72718000 0.72717000 0.72797000 0.72606097 0.00145972 1868 1516195800 2018.01.17 13:30 0.72718000 0.72705000 0.72700000 0.72742000 0.72615516 0.00149722 1702 1516197600 2018.01.17 14:00 0.72705000 0.72685000 0.72614000 0.72708000 0.72622133 0.00153382 2600 1516199400 2018.01.17 14:30 0.72684000 0.72665000 0.72655000 0.72701000 0.72626216 0.00155269 1950 1516201200 2018.01.17 15:00 0.72664000 0.72656000 0.72624000 0.72685000 0.72629053 0.00155520 2773 1516203000 2018.01.17 15:30 0.72657000 0.72705000 0.72656000 0.72758000 0.72636286 0.00159045 3034 1516204800 2018.01.17 16:00 0.72706000 0.72730000 0.72685000 0.72755000 0.72645211 0.00161830 4358 1516206600 2018.01.17 16:30 0.72730000 0.72746000 0.72716000 0.72802000 0.72654810 0.00156251 4484 1516208400 2018.01.17 17:00 0.72745000 0.72752000 0.72669000 0.72812000 0.72664066 0.00148086 7109 1516210200 2018.01.17 17:30 0.72751000 0.72741000 0.72674000 0.72776000 0.72671393 0.00139450 3575 1516212000 2018.01.17 18:00 0.72742000 0.72872000 0.72729000 0.72880000 0.72690498 0.00136711 4643 1516213800 2018.01.17 18:30 0.72872000 0.72905000 0.72833000 0.72944000 0.72710927 0.00130409 3188 1516215600 2018.01.17 19:00 0.72904000 0.73033000 0.72899000 0.73058000 0.72741601 0.00131390 4174 1516217400 2018.01.17 19:30 0.73034000 0.73055000 0.73020000 0.73072000 0.72771448 0.00128779 2169 1516219200 2018.01.17 20:00 0.73055000 0.73187000 0.73046000 0.73198000 0.72811025 0.00156347 3443 1516221000 2018.01.17 20:30 0.73187000 0.73294000 0.73184000 0.73313000 0.72857022 0.00185034 2661 1516222800 2018.01.17 21:00 0.73293000 0.73216000 0.73194000 0.73293000 0.72891211 0.00202260 1795 1516224600 2018.01.17 21:30 0.73216000 0.73019000 0.73014000 0.73227000 0.72903381 0.00201796 3447 1516226400 2018.01.17 22:00 0.73020000 0.72971000 0.72959000 0.73048000 0.72909821 0.00199703 4565 1516228200 2018.01.17 22:30 0.72972000 0.72916000 0.72900000 0.72976000 0.72910409 0.00197548 2596 1516230000 2018.01.17 23:00 0.72914000 0.72832000 0.72832000 0.72916000 0.72902942 0.00192734 1664 1516231800 2018.01.17 23:30 0.72832000 0.72717000 0.72686000 0.72860000 0.72885233 0.00191282 2642 1516233600 2018.01.18 00:00 0.72703000 0.72631000 0.72628000 0.72711000 0.72861020 0.00195584 535 1516235400 2018.01.18 00:30 0.72630000 0.72599000 0.72598000 0.72652000 0.72836066 0.00203168 582 1516237200 2018.01.18 01:00 0.72599000 0.72648000 0.72578000 0.72710000 0.72818155 0.00207999 1105 1516239000 2018.01.18 01:30 0.72648000 0.72714000 0.72648000 0.72761000 0.72808236 0.00210877 1733 1516240800 2018.01.18 02:00 0.72715000 0.72763000 0.72700000 0.72814000 0.72803927 0.00211913 4654 1516242600 2018.01.18 02:30 0.72772000 0.72563000 0.72456000 0.72860000 0.72780982 0.00226417 7093 1516244400 2018.01.18 03:00 0.72562000 0.72630000 0.72497000 0.72652000 0.72766603 0.00234508 5295 1516246200 2018.01.18 03:30 0.72629000 0.72616000 0.72585000 0.72658000 0.72752260 0.00242802 3888 1516248000 2018.01.18 04:00 0.72616000 0.72693000 0.72609000 0.72693000 0.72746616 0.00244024 3208 1516249800 2018.01.18 04:30 0.72694000 0.72732000 0.72662000 0.72733000 0.72745224 0.00242013 2521 1516251600 2018.01.18 05:00 0.72733000 0.72688000 0.72659000 0.72764000 0.72739774 0.00235550 2457 1516253400 2018.01.18 05:30 0.72689000 0.72613000 0.72589000 0.72710000 0.72727700 0.00230151 2664 1516255200 2018.01.18 06:00 0.72614000 0.72764000 0.72611000 0.72777000 0.72731157 0.00205259 2547 1516257000 2018.01.18 06:30 0.72764000 0.72781000 0.72732000 0.72799000 0.72735904 0.00161893 2410 1516258800 2018.01.18 07:00 0.72781000 0.72867000 0.72758000 0.72892000 0.72748390 0.00125106 3174 1516260600 2018.01.18 07:30 0.72865000 0.72945000 0.72848000 0.72960000 0.72767114 0.00121682 3120 1516262400 2018.01.18 08:00 0.72944000 0.72904000 0.72897000 0.72964000 0.72780151 0.00121580 2546 1516264200 2018.01.18 08:30 0.72905000 0.72907000 0.72905000 0.73014000 0.72792232 0.00126542 3368 1516266000 2018.01.18 09:00 0.72915000 0.72801000 0.72797000 0.72982000 0.72793067 0.00126666 4473 1516267800 2018.01.18 09:30 0.72802000 0.72894000 0.72777000 0.72920000 0.72802680 0.00131993 4148 1516269600 2018.01.18 10:00 0.72894000 0.72980000 0.72891000 0.73045000 0.72819567 0.00139330 4519 1516271400 2018.01.18 10:30 0.72980000 0.72867000 0.72865000 0.73001000 0.72824085 0.00132569 2380 1516273200 2018.01.18 11:00 0.72867000 0.72904000 0.72864000 0.72958000 0.72831696 0.00130586 2060 1516275000 2018.01.18 11:30 0.72905000 0.72867000 0.72856000 0.72926000 0.72835058 0.00129310 2455 1516276800 2018.01.18 12:00 0.72867000 0.72920000 0.72852000 0.72925000 0.72843148 0.00132313 2216 1516278600 2018.01.18 12:30 0.72920000 0.72918000 0.72912000 0.72990000 0.72850277 0.00119672 2548 1516280400 2018.01.18 13:00 0.72918000 0.72926000 0.72890000 0.72958000 0.72857488 0.00111963 2102 1516282200 2018.01.18 13:30 0.72927000 0.72934000 0.72885000 0.72991000 0.72864775 0.00100718 1986 1516284000 2018.01.18 14:00 0.72935000 0.73020000 0.72935000 0.73040000 0.72879558 0.00100925 1756 1516285800 2018.01.18 14:30 0.73020000 0.72973000 0.72948000 0.73030000 0.72888458 0.00098581 1610 1516287600 2018.01.18 15:00 0.72973000 0.73033000 0.72949000 0.73036000 0.72902224 0.00094212 2462 1516289400 2018.01.18 15:30 0.73030000 0.73088000 0.73003000 0.73094000 0.72919917 0.00079324 3559 1516291200 2018.01.18 16:00 0.73089000 0.73120000 0.73065000 0.73140000 0.72938972 0.00083450 3226 1516293000 2018.01.18 16:30 0.73120000 0.73178000 0.73115000 0.73207000 0.72961737 0.00092111 4409 1516294800 2018.01.18 17:00 0.73177000 0.73116000 0.73090000 0.73177000 0.72976428 0.00096710 2726 1516296600 2018.01.18 17:30 0.73115000 0.73061000 0.73005000 0.73115000 0.72984483 0.00099099 4313 1516298400 2018.01.18 18:00 0.73060000 0.73151000 0.73035000 0.73209000 0.73000342 0.00105758 5604 1516300200 2018.01.18 18:30 0.73151000 0.73095000 0.73095000 0.73152000 0.73009357 0.00106881 3428 1516302000 2018.01.18 19:00 0.73095000 0.73172000 0.73095000 0.73200000 0.73024847 0.00103774 2722 1516303800 2018.01.18 19:30 0.73172000 0.73091000 0.73062000 0.73198000 0.73031147 0.00101113 3427 1516305600 2018.01.18 20:00 0.73092000 0.73029000 0.72984000 0.73100000 0.73030942 0.00100449 2717 1516307400 2018.01.18 20:30 0.73029000 0.73021000 0.72992000 0.73075000 0.73029996 0.00093551 2251 1516309200 2018.01.18 21:00 0.73023000 0.73063000 0.73010000 0.73085000 0.73033139 0.00089259 1477 1516311000 2018.01.18 21:30 0.73062000 0.73092000 0.73062000 0.73106000 0.73038745 0.00081253 1834 1516312800 2018.01.18 22:00 0.73093000 0.73025000 0.73012000 0.73129000 0.73037436 0.00077146 2415 1516314600 2018.01.18 22:30 0.73024000 0.73081000 0.73010000 0.73082000 0.73041585 0.00071656 2095 1516316400 2018.01.18 23:00 0.73081000 0.73061000 0.73047000 0.73096000 0.73043434 0.00066204 882 1516318200 2018.01.18 23:30 0.73059000 0.73007000 0.72824000 0.73099000 0.73039964 0.00063826 3180 1516320000 2018.01.19 00:00 0.72994000 0.72998000 0.72924000 0.72998000 0.73035967 0.00066482 473 1516321800 2018.01.19 00:30 0.72999000 0.72998000 0.72997000 0.73044000 0.73032351 0.00067689 541 1516323600 2018.01.19 01:00 0.72997000 0.73028000 0.72995000 0.73062000 0.73031937 0.00067950 979 1516325400 2018.01.19 01:30 0.73029000 0.72941000 0.72931000 0.73040000 0.73023276 0.00074468 1535 1516327200 2018.01.19 02:00 0.72940000 0.73062000 0.72934000 0.73113000 0.73026964 0.00069783 3608 1516329000 2018.01.19 02:30 0.73062000 0.72927000 0.72872000 0.73077000 0.73017444 0.00069109 4536 1516330800 2018.01.19 03:00 0.72926000 0.72951000 0.72916000 0.73018000 0.73011116 0.00069791 3964 1516332600 2018.01.19 03:30 0.72950000 0.72974000 0.72883000 0.72976000 0.73007581 0.00070854 3708 1516334400 2018.01.19 04:00 0.72974000 0.72962000 0.72958000 0.73044000 0.73003240 0.00065572 3993 1516336200 2018.01.19 04:30 0.72963000 0.72950000 0.72922000 0.72975000 0.72998169 0.00065060 2850 1516338000 2018.01.19 05:00 0.72949000 0.73028000 0.72912000 0.73042000 0.73001010 0.00051788 3239 1516339800 2018.01.19 05:30 0.73029000 0.73059000 0.72990000 0.73115000 0.73006533 0.00048424 2717 1516341600 2018.01.19 06:00 0.73059000 0.73029000 0.72996000 0.73071000 0.73008673 0.00048192 2448 1516343400 2018.01.19 06:30 0.73028000 0.73053000 0.73002000 0.73054000 0.73012895 0.00048807 1395 1516345200 2018.01.19 07:00 0.73054000 0.72979000 0.72968000 0.73058000 0.73009667 0.00048036 1547 1516347000 2018.01.19 07:30 0.72979000 0.72997000 0.72947000 0.73015000 0.73008460 0.00044361 1819 1516348800 2018.01.19 08:00 0.72996000 0.72985000 0.72960000 0.73036000 0.73006226 0.00044324 2567 1516350600 2018.01.19 08:30 0.72984000 0.72963000 0.72928000 0.72998000 0.73002109 0.00041526 2658 1516352400 2018.01.19 09:00 0.72962000 0.72944000 0.72847000 0.72966000 0.72996575 0.00040445 4263 1516354200 2018.01.19 09:30 0.72944000 0.72970000 0.72904000 0.72980000 0.72994044 0.00040475 4092 1516356000 2018.01.19 10:00 0.72970000 0.73084000 0.72922000 0.73085000 0.73002611 0.00045965 3789 1516357800 2018.01.19 10:30 0.73084000 0.73179000 0.73078000 0.73234000 0.73019410 0.00062675 4315 1516359600 2018.01.19 11:00 0.73180000 0.73180000 0.73130000 0.73194000 0.73034704 0.00075562 2796 1516361400 2018.01.19 11:30 0.73180000 0.73042000 0.72989000 0.73180000 0.73035399 0.00072800 4021 1516363200 2018.01.19 12:00 0.73042000 0.73048000 0.73011000 0.73083000 0.73036599 0.00072955 2333 1516365000 2018.01.19 12:30 0.73047000 0.72926000 0.72887000 0.73073000 0.73026066 0.00070658 2819 1516366800 2018.01.19 13:00 0.72926000 0.72928000 0.72914000 0.72963000 0.73016726 0.00071088 1519 1516368600 2018.01.19 13:30 0.72928000 0.72867000 0.72838000 0.72940000 0.73002467 0.00077821 2673 1516370400 2018.01.19 14:00 0.72866000 0.72846000 0.72834000 0.72878000 0.72987565 0.00086208 1912 1516372200 2018.01.19 14:30 0.72845000 0.72843000 0.72839000 0.72888000 0.72973797 0.00094177 1792 1516374000 2018.01.19 15:00 0.72843000 0.72803000 0.72765000 0.72876000 0.72957531 0.00104167 3952 1516375800 2018.01.19 15:30 0.72803000 0.72766000 0.72744000 0.72848000 0.72939290 0.00114088 5935 1516377600 2018.01.19 16:00 0.72767000 0.72824000 0.72740000 0.72866000 0.72928310 0.00117827 4221 1516379400 2018.01.19 16:30 0.72823000 0.72877000 0.72794000 0.72918000 0.72923423 0.00116182 4678 1516381200 2018.01.19 17:00 0.72877000 0.72913000 0.72855000 0.72926000 0.72922430 0.00115765 5412 1516383000 2018.01.19 17:30 0.72912000 0.72795000 0.72760000 0.72960000 0.72910294 0.00120369 4180 1516384800 2018.01.19 18:00 0.72796000 0.72827000 0.72772000 0.72860000 0.72902361 0.00122278 4357 1516386600 2018.01.19 18:30 0.72828000 0.72837000 0.72780000 0.72855000 0.72896136 0.00123699 3090 1516388400 2018.01.19 19:00 0.72836000 0.72875000 0.72833000 0.72891000 0.72894123 0.00123756 2479 1516390200 2018.01.19 19:30 0.72875000 0.72823000 0.72817000 0.72884000 0.72887350 0.00124891 2066 1516392000 2018.01.19 20:00 0.72824000 0.72839000 0.72797000 0.72850000 0.72882745 0.00118052 1873 1516393800 2018.01.19 20:30 0.72839000 0.72875000 0.72818000 0.72876000 0.72882007 0.00097762 1065 1516395600 2018.01.19 21:00 0.72876000 0.72848000 0.72827000 0.72883000 0.72878769 0.00071474 1531 1516397400 2018.01.19 21:30 0.72847000 0.72827000 0.72807000 0.72859000 0.72873838 0.00061181 1281 1516399200 2018.01.19 22:00 0.72828000 0.72846000 0.72820000 0.72850000 0.72871187 0.00046281 1270 1516401000 2018.01.19 22:30 0.72846000 0.72766000 0.72739000 0.72847000 0.72861169 0.00045227 1259 1516402800 2018.01.19 23:00 0.72765000 0.72838000 0.72757000 0.72839000 0.72858963 0.00041786 5256 1516404600 2018.01.19 23:30 0.72840000 0.72773000 0.72769000 0.72856000 0.72850776 0.00041698 2568 1516579200 2018.01.22 00:00 0.72770000 0.72814000 0.72738000 0.72834000 0.72847273 0.00040928 471 1516581000 2018.01.22 00:30 0.72813000 0.72772000 0.72770000 0.72818000 0.72840104 0.00041434 580 1516582800 2018.01.22 01:00 0.72779000 0.72763000 0.72746000 0.72832000 0.72832761 0.00042140 1452 1516584600 2018.01.22 01:30 0.72762000 0.72869000 0.72761000 0.72888000 0.72836212 0.00040611 1663 1516586400 2018.01.22 02:00 0.72868000 0.72785000 0.72774000 0.72879000 0.72831335 0.00041443 2883 1516588200 2018.01.22 02:30 0.72786000 0.72797000 0.72782000 0.72867000 0.72828065 0.00040443 2786 1516590000 2018.01.22 03:00 0.72797000 0.72710000 0.72681000 0.72817000 0.72816821 0.00042201 4265 1516591800 2018.01.22 03:30 0.72710000 0.72732000 0.72675000 0.72789000 0.72808743 0.00045660 3705 1516593600 2018.01.22 04:00 0.72731000 0.72798000 0.72691000 0.72828000 0.72807719 0.00045565 3904 1516595400 2018.01.22 04:30 0.72797000 0.72826000 0.72768000 0.72839000 0.72809460 0.00045269 2247 1516597200 2018.01.22 05:00 0.72826000 0.72813000 0.72808000 0.72851000 0.72809798 0.00042870 1814 1516599000 2018.01.22 05:30 0.72814000 0.72825000 0.72781000 0.72834000 0.72811245 0.00043062 1501 1516600800 2018.01.22 06:00 0.72826000 0.72785000 0.72773000 0.72850000 0.72808746 0.00042612 2531 1516602600 2018.01.22 06:30 0.72785000 0.72762000 0.72713000 0.72791000 0.72804294 0.00040309 1464 1516604400 2018.01.22 07:00 0.72762000 0.72735000 0.72712000 0.72773000 0.72797694 0.00040596 1543 1516606200 2018.01.22 07:30 0.72736000 0.72807000 0.72731000 0.72834000 0.72798581 0.00040279 2302 1516608000 2018.01.22 08:00 0.72807000 0.72746000 0.72733000 0.72824000 0.72793573 0.00039310 2737 1516609800 2018.01.22 08:30 0.72747000 0.72751000 0.72744000 0.72807000 0.72789518 0.00039309 2928 1516611600 2018.01.22 09:00 0.72752000 0.72778000 0.72730000 0.72790000 0.72788421 0.00037672 2455 1516613400 2018.01.22 09:30 0.72779000 0.72879000 0.72778000 0.72902000 0.72797048 0.00043708 2875 1516615200 2018.01.22 10:00 0.72879000 0.72913000 0.72867000 0.72935000 0.72808091 0.00052868 2742 1516617000 2018.01.22 10:30 0.72912000 0.72958000 0.72909000 0.72995000 0.72822368 0.00065136 1749 1516618800 2018.01.22 11:00 0.72958000 0.73034000 0.72952000 0.73090000 0.72842523 0.00083685 2482 1516620600 2018.01.22 11:30 0.73034000 0.73048000 0.73025000 0.73084000 0.72862093 0.00100912 2033 1516622400 2018.01.22 12:00 0.73049000 0.73087000 0.73043000 0.73087000 0.72883512 0.00117706 1903 1516624200 2018.01.22 12:30 0.73086000 0.73086000 0.73057000 0.73098000 0.72902797 0.00130592 1384 1516626000 2018.01.22 13:00 0.73085000 0.73077000 0.73057000 0.73085000 0.72919388 0.00134202 1300 1516627800 2018.01.22 13:30 0.73078000 0.73090000 0.73044000 0.73100000 0.72935637 0.00137594 1259 1516629600 2018.01.22 14:00 0.73090000 0.73038000 0.73025000 0.73104000 0.72945385 0.00138786 1627 1516631400 2018.01.22 14:30 0.73038000 0.73018000 0.73012000 0.73053000 0.72952301 0.00139029 1597 1516633200 2018.01.22 15:00 0.73018000 0.73108000 0.73010000 0.73111000 0.72967130 0.00143400 2266 1516635000 2018.01.22 15:30 0.73108000 0.73146000 0.73099000 0.73155000 0.72984165 0.00149296 2008 1516636800 2018.01.22 16:00 0.73146000 0.73116000 0.73104000 0.73180000 0.72996721 0.00148217 2745 1516638600 2018.01.22 16:30 0.73117000 0.73125000 0.73080000 0.73142000 0.73008938 0.00143762 2042 1516640400 2018.01.22 17:00 0.73126000 0.73221000 0.73104000 0.73240000 0.73029134 0.00140998 1871 1516642200 2018.01.22 17:30 0.73222000 0.73263000 0.73219000 0.73293000 0.73051407 0.00144459 2608 1516644000 2018.01.22 18:00 0.73261000 0.73267000 0.73210000 0.73273000 0.73071940 0.00137847 2767 1516645800 2018.01.22 18:30 0.73267000 0.73086000 0.73084000 0.73270000 0.73073279 0.00117800 2806 1516647600 2018.01.22 19:00 0.73087000 0.73051000 0.73011000 0.73108000 0.73071157 0.00097865 3363 1516649400 2018.01.22 19:30 0.73051000 0.73071000 0.73041000 0.73091000 0.73071142 0.00087931 1788 1516651200 2018.01.22 20:00 0.73071000 0.73080000 0.73058000 0.73095000 0.73071986 0.00080249 1419 1516653000 2018.01.22 20:30 0.73079000 0.73077000 0.73063000 0.73111000 0.73072463 0.00075900 1273 1516654800 2018.01.22 21:00 0.73077000 0.73080000 0.73055000 0.73088000 0.73073181 0.00075106 895 1516656600 2018.01.22 21:30 0.73079000 0.73144000 0.73077000 0.73181000 0.73079926 0.00073403 1592 1516658400 2018.01.22 22:00 0.73145000 0.73176000 0.73129000 0.73206000 0.73089076 0.00072598 1307 1516660200 2018.01.22 22:30 0.73177000 0.73189000 0.73167000 0.73214000 0.73098592 0.00072453 1286 1516662000 2018.01.22 23:00 0.73189000 0.73175000 0.73174000 0.73200000 0.73105869 0.00071912 565 1516663800 2018.01.22 23:30 0.73176000 0.73274000 0.73175000 0.73274000 0.73121882 0.00076731 858 1516665600 2018.01.23 00:00 0.73275000 0.73267000 0.73261000 0.73285000 0.73135702 0.00078063 230 1516667400 2018.01.23 00:30 0.73267000 0.73242000 0.73226000 0.73278000 0.73145826 0.00074960 383 1516669200 2018.01.23 01:00 0.73242000 0.73195000 0.73187000 0.73253000 0.73150509 0.00074408 1734 1516671000 2018.01.23 01:30 0.73194000 0.73185000 0.73168000 0.73219000 0.73153794 0.00074269 920 1516672800 2018.01.23 02:00 0.73185000 0.73204000 0.73145000 0.73210000 0.73158576 0.00073836 1692 1516674600 2018.01.23 02:30 0.73206000 0.73338000 0.73204000 0.73358000 0.73175664 0.00081182 3482 1516676400 2018.01.23 03:00 0.73339000 0.73448000 0.73287000 0.73475000 0.73201600 0.00100469 2800 1516678200 2018.01.23 03:30 0.73449000 0.73413000 0.73397000 0.73546000 0.73221734 0.00112633 4178 1516680000 2018.01.23 04:00 0.73414000 0.73267000 0.73195000 0.73434000 0.73226045 0.00113616 4409 1516681800 2018.01.23 04:30 0.73268000 0.73262000 0.73208000 0.73287000 0.73229469 0.00110161 2094 1516683600 2018.01.23 05:00 0.73261000 0.73247000 0.73216000 0.73320000 0.73231139 0.00102974 4970 1516685400 2018.01.23 05:30 0.73248000 0.73233000 0.73222000 0.73331000 0.73231316 0.00096560 5347 1516687200 2018.01.23 06:00 0.73233000 0.73236000 0.73169000 0.73259000 0.73231762 0.00090439 3638 1516689000 2018.01.23 06:30 0.73235000 0.73264000 0.73230000 0.73283000 0.73234832 0.00083549 2251 1516690800 2018.01.23 07:00 0.73264000 0.73234000 0.73228000 0.73275000 0.73234753 0.00076054 2035 1516692600 2018.01.23 07:30 0.73233000 0.73291000 0.73233000 0.73356000 0.73240110 0.00072945 2387 1516694400 2018.01.23 08:00 0.73292000 0.73337000 0.73278000 0.73379000 0.73249338 0.00072178 3705 1516696200 2018.01.23 08:30 0.73336000 0.73256000 0.73221000 0.73349000 0.73249972 0.00070754 5596 1516698000 2018.01.23 09:00 0.73256000 0.73149000 0.73135000 0.73270000 0.73240356 0.00075211 4900 1516699800 2018.01.23 09:30 0.73150000 0.73189000 0.73148000 0.73240000 0.73235465 0.00077304 4332 1516701600 2018.01.23 10:00 0.73190000 0.73100000 0.73061000 0.73203000 0.73222563 0.00086611 4212 1516703400 2018.01.23 10:30 0.73100000 0.73209000 0.73075000 0.73215000 0.73221272 0.00087015 3391 1516705200 2018.01.23 11:00 0.73209000 0.73175000 0.73161000 0.73227000 0.73216865 0.00089068 2606 1516707000 2018.01.23 11:30 0.73176000 0.73257000 0.73156000 0.73262000 0.73220687 0.00087650 1476 1516708800 2018.01.23 12:00 0.73257000 0.73290000 0.73256000 0.73325000 0.73227288 0.00086236 3148 1516710600 2018.01.23 12:30 0.73289000 0.73215000 0.73213000 0.73319000 0.73226118 0.00083032 2024 1516712400 2018.01.23 13:00 0.73214000 0.73201000 0.73188000 0.73285000 0.73223726 0.00067397 3559 1516714200 2018.01.23 13:30 0.73201000 0.73160000 0.73123000 0.73201000 0.73217657 0.00055229 3015 1516716000 2018.01.23 14:00 0.73160000 0.73184000 0.73145000 0.73193000 0.73214451 0.00055126 1917 1516717800 2018.01.23 14:30 0.73185000 0.73210000 0.73178000 0.73251000 0.73214027 0.00054160 2348 1516719600 2018.01.23 15:00 0.73209000 0.73331000 0.73192000 0.73346000 0.73225168 0.00058475 1904 1516721400 2018.01.23 15:30 0.73331000 0.73371000 0.73329000 0.73444000 0.73239056 0.00066756 2742 1516723200 2018.01.23 16:00 0.73370000 0.73392000 0.73276000 0.73394000 0.73253622 0.00076081 3195 1516725000 2018.01.23 16:30 0.73393000 0.73463000 0.73390000 0.73513000 0.73273563 0.00092136 3827 1516726800 2018.01.23 17:00 0.73463000 0.73588000 0.73427000 0.73613000 0.73303510 0.00120666 4443 1516728600 2018.01.23 17:30 0.73589000 0.73593000 0.73562000 0.73649000 0.73331080 0.00143549 4897 1516730400 2018.01.23 18:00 0.73592000 0.73508000 0.73437000 0.73600000 0.73347930 0.00154171 4864 1516732200 2018.01.23 18:30 0.73509000 0.73445000 0.73438000 0.73533000 0.73357174 0.00157357 2560 1516734000 2018.01.23 19:00 0.73445000 0.73458000 0.73428000 0.73492000 0.73366777 0.00154814 2767 1516735800 2018.01.23 19:30 0.73457000 0.73416000 0.73389000 0.73470000 0.73371465 0.00151298 2192 1516737600 2018.01.23 20:00 0.73416000 0.73447000 0.73416000 0.73451000 0.73378659 0.00141120 1423 1516739400 2018.01.23 20:30 0.73446000 0.73467000 0.73446000 0.73531000 0.73387072 0.00138834 2445 1516741200 2018.01.23 21:00 0.73466000 0.73479000 0.73445000 0.73489000 0.73395827 0.00133262 1603 1516743000 2018.01.23 21:30 0.73480000 0.73529000 0.73465000 0.73536000 0.73408510 0.00134379 1439 1516744800 2018.01.23 22:00 0.73528000 0.73537000 0.73527000 0.73585000 0.73420747 0.00136185 1444 1516746600 2018.01.23 22:30 0.73537000 0.73566000 0.73527000 0.73595000 0.73434581 0.00133314 1196 1516748400 2018.01.23 23:00 0.73567000 0.73558000 0.73558000 0.73588000 0.73446335 0.00126223 860 1516750200 2018.01.23 23:30 0.73559000 0.73530000 0.73514000 0.73560000 0.73454303 0.00110139 1120 1516752000 2018.01.24 00:00 0.73522000 0.73539000 0.73522000 0.73543000 0.73462370 0.00092877 107 1516753800 2018.01.24 00:30 0.73540000 0.73499000 0.73499000 0.73543000 0.73465858 0.00073195 517 1516755600 2018.01.24 01:00 0.73500000 0.73538000 0.73488000 0.73554000 0.73472729 0.00065873 1042 1516757400 2018.01.24 01:30 0.73537000 0.73616000 0.73510000 0.73636000 0.73486374 0.00063725 1685 1516759200 2018.01.24 02:00 0.73616000 0.73579000 0.73576000 0.73644000 0.73495195 0.00059739 2147 1516761000 2018.01.24 02:30 0.73577000 0.73559000 0.73509000 0.73598000 0.73501272 0.00058524 2248 1516762800 2018.01.24 03:00 0.73559000 0.73557000 0.73506000 0.73589000 0.73506579 0.00054981 2280 1516764600 2018.01.24 03:30 0.73557000 0.73546000 0.73515000 0.73582000 0.73510334 0.00051485 3655 1516766400 2018.01.24 04:00 0.73546000 0.73612000 0.73529000 0.73616000 0.73520016 0.00054765 4255 1516768200 2018.01.24 04:30 0.73613000 0.73565000 0.73550000 0.73636000 0.73524300 0.00052470 4483 1516770000 2018.01.24 05:00 0.73564000 0.73585000 0.73518000 0.73606000 0.73530081 0.00051121 3015 1516771800 2018.01.24 05:30 0.73585000 0.73616000 0.73561000 0.73635000 0.73538264 0.00046205 2397 1516773600 2018.01.24 06:00 0.73616000 0.73675000 0.73615000 0.73769000 0.73551286 0.00048159 4612 1516775400 2018.01.24 06:30 0.73675000 0.73686000 0.73649000 0.73693000 0.73564116 0.00050923 2735 1516777200 2018.01.24 07:00 0.73685000 0.73617000 0.73606000 0.73689000 0.73569153 0.00047769 1969 1516779000 2018.01.24 07:30 0.73616000 0.73670000 0.73596000 0.73677000 0.73578757 0.00050455 2162 1516780800 2018.01.24 08:00 0.73671000 0.73692000 0.73665000 0.73737000 0.73589542 0.00054480 4037 1516782600 2018.01.24 08:30 0.73693000 0.73632000 0.73619000 0.73699000 0.73593586 0.00054904 3228 1516784400 2018.01.24 09:00 0.73633000 0.73667000 0.73593000 0.73669000 0.73600578 0.00056514 3489 1516786200 2018.01.24 09:30 0.73667000 0.73625000 0.73618000 0.73677000 0.73602904 0.00054454 3246 1516788000 2018.01.24 10:00 0.73624000 0.73722000 0.73620000 0.73757000 0.73614246 0.00058070 3941 1516789800 2018.01.24 10:30 0.73722000 0.73884000 0.73683000 0.73901000 0.73639937 0.00078016 5081 1516791600 2018.01.24 11:00 0.73884000 0.73967000 0.73831000 0.73971000 0.73671086 0.00105045 3494 1516793400 2018.01.24 11:30 0.73967000 0.73920000 0.73919000 0.73975000 0.73694792 0.00121041 4725 1516795200 2018.01.24 12:00 0.73921000 0.73997000 0.73882000 0.74001000 0.73723574 0.00140245 2992 1516797000 2018.01.24 12:30 0.73997000 0.74024000 0.73954000 0.74044000 0.73752186 0.00155736 3225 1516798800 2018.01.24 13:00 0.74023000 0.74026000 0.73979000 0.74074000 0.73778263 0.00166135 3082 1516800600 2018.01.24 13:30 0.74029000 0.74037000 0.74027000 0.74083000 0.73802905 0.00172370 2538 1516802400 2018.01.24 14:00 0.74036000 0.74077000 0.74016000 0.74097000 0.73829009 0.00182493 3233 1516804200 2018.01.24 14:30 0.74078000 0.74036000 0.74009000 0.74105000 0.73848723 0.00182174 2422 1516806000 2018.01.24 15:00 0.74035000 0.74129000 0.74033000 0.74137000 0.73875416 0.00187312 4686 1516807800 2018.01.24 15:30 0.74128000 0.74040000 0.74012000 0.74132000 0.73891090 0.00184187 4805 1516809600 2018.01.24 16:00 0.74041000 0.74133000 0.74039000 0.74135000 0.73914129 0.00188684 3668 1516811400 2018.01.24 16:30 0.74133000 0.74176000 0.74076000 0.74192000 0.73939069 0.00193851 4787 1516813200 2018.01.24 17:00 0.74176000 0.74247000 0.74159000 0.74264000 0.73968396 0.00195521 4308 1516815000 2018.01.24 17:30 0.74245000 0.74208000 0.74204000 0.74276000 0.73991216 0.00193551 3534 1516816800 2018.01.24 18:00 0.74208000 0.74172000 0.74088000 0.74222000 0.74008433 0.00187343 5026 1516818600 2018.01.24 18:30 0.74173000 0.74067000 0.74033000 0.74176000 0.74014011 0.00167997 3790 1516820400 2018.01.24 19:00 0.74067000 0.74089000 0.74040000 0.74114000 0.74021153 0.00149409 2292 1516822200 2018.01.24 19:30 0.74088000 0.74064000 0.74060000 0.74121000 0.74025233 0.00119763 2777 1516824000 2018.01.24 20:00 0.74063000 0.74203000 0.74060000 0.74212000 0.74042164 0.00099669 3698 1516825800 2018.01.24 20:30 0.74203000 0.74284000 0.74199000 0.74286000 0.74065196 0.00098556 2768 1516827600 2018.01.24 21:00 0.74283000 0.74275000 0.74253000 0.74307000 0.74085177 0.00100164 2571 1516829400 2018.01.24 21:30 0.74275000 0.74276000 0.74249000 0.74303000 0.74103351 0.00096245 1651 1516831200 2018.01.24 22:00 0.74277000 0.74254000 0.74253000 0.74306000 0.74117698 0.00094669 1164 1516833000 2018.01.24 22:30 0.74254000 0.74258000 0.74227000 0.74276000 0.74131060 0.00093566 1638 1516834800 2018.01.24 23:00 0.74258000 0.74338000 0.74254000 0.74340000 0.74150769 0.00096283 871 1516836600 2018.01.24 23:30 0.74338000 0.73387000 0.73364000 0.74376000 0.74078029 0.00202193 4990 1516838400 2018.01.25 00:00 0.73353000 0.73416000 0.73295000 0.73438000 0.74014979 0.00264329 1386 1516840200 2018.01.25 00:30 0.73416000 0.73339000 0.73324000 0.73466000 0.73950600 0.00321923 1129 1516842000 2018.01.25 01:00 0.73334000 0.73256000 0.73252000 0.73382000 0.73884447 0.00374522 1968 1516843800 2018.01.25 01:30 0.73256000 0.73376000 0.73256000 0.73394000 0.73836024 0.00405756 1831 1516845600 2018.01.25 02:00 0.73376000 0.73404000 0.73368000 0.73446000 0.73794879 0.00425439 4056 1516847400 2018.01.25 02:30 0.73405000 0.73508000 0.73356000 0.73542000 0.73767557 0.00430687 3498 1516849200 2018.01.25 03:00 0.73507000 0.73518000 0.73449000 0.73562000 0.73743790 0.00428066 2827 1516851000 2018.01.25 03:30 0.73516000 0.73600000 0.73468000 0.73607000 0.73730095 0.00420371 4614 1516852800 2018.01.25 04:00 0.73600000 0.73635000 0.73543000 0.73649000 0.73721039 0.00411392 7021 1516854600 2018.01.25 04:30 0.73635000 0.73779000 0.73611000 0.73810000 0.73726559 0.00403042 5804 1516856400 2018.01.25 05:00 0.73779000 0.73851000 0.73742000 0.73911000 0.73738410 0.00393730 5090 1516858200 2018.01.25 05:30 0.73852000 0.73846000 0.73825000 0.73921000 0.73748657 0.00386454 5893 1516860000 2018.01.25 06:00 0.73846000 0.73815000 0.73770000 0.73849000 0.73754975 0.00372835 3707 1516861800 2018.01.25 06:30 0.73815000 0.73819000 0.73744000 0.73832000 0.73761073 0.00354042 3694 1516863600 2018.01.25 07:00 0.73818000 0.73797000 0.73757000 0.73845000 0.73764495 0.00335369 3622 1516865400 2018.01.25 07:30 0.73798000 0.73789000 0.73687000 0.73802000 0.73766828 0.00315801 4246 1516867200 2018.01.25 08:00 0.73790000 0.73895000 0.73752000 0.73896000 0.73779035 0.00301533 5906 1516869000 2018.01.25 08:30 0.73895000 0.73745000 0.73633000 0.73895000 0.73775794 0.00280571 7156 1516870800 2018.01.25 09:00 0.73745000 0.73690000 0.73571000 0.73745000 0.73767623 0.00246695 9215 1516872600 2018.01.25 09:30 0.73690000 0.73715000 0.73575000 0.73831000 0.73762611 0.00229119 9973 1516874400 2018.01.25 10:00 0.73715000 0.73568000 0.73559000 0.73717000 0.73744077 0.00210831 5543 1516876200 2018.01.25 10:30 0.73568000 0.73520000 0.73462000 0.73569000 0.73722736 0.00188321 4601 1516878000 2018.01.25 11:00 0.73521000 0.73546000 0.73479000 0.73564000 0.73705904 0.00157065 4264 1516879800 2018.01.25 11:30 0.73546000 0.73670000 0.73526000 0.73673000 0.73702485 0.00138435 3330 1516881600 2018.01.25 12:00 0.73670000 0.73632000 0.73581000 0.73670000 0.73695772 0.00122180 3573 1516883400 2018.01.25 12:30 0.73634000 0.73584000 0.73571000 0.73638000 0.73685127 0.00118355 2490 1516885200 2018.01.25 13:00 0.73585000 0.73649000 0.73556000 0.73653000 0.73681686 0.00113317 2368 1516887000 2018.01.25 13:30 0.73649000 0.73667000 0.73602000 0.73725000 0.73680288 0.00112253 3179 1516888800 2018.01.25 14:00 0.73666000 0.73773000 0.73661000 0.73786000 0.73689117 0.00111125 2477 1516890600 2018.01.25 14:30 0.73774000 0.73716000 0.73702000 0.73785000 0.73691678 0.00108896 2839 1516892400 2018.01.25 15:00 0.73715000 0.73774000 0.73703000 0.73801000 0.73699518 0.00103413 3255 1516894200 2018.01.25 15:30 0.73775000 0.73792000 0.73700000 0.73865000 0.73708326 0.00099904 12672 1516896000 2018.01.25 16:00 0.73793000 0.73595000 0.73564000 0.73841000 0.73697533 0.00099607 10785 1516897800 2018.01.25 16:30 0.73594000 0.73473000 0.73455000 0.73631000 0.73676149 0.00106727 8298 1516899600 2018.01.25 17:00 0.73474000 0.73675000 0.73455000 0.73676000 0.73676039 0.00103247 7084 1516901400 2018.01.25 17:30 0.73675000 0.73759000 0.73620000 0.73767000 0.73683940 0.00102440 4458 1516903200 2018.01.25 18:00 0.73761000 0.73777000 0.73703000 0.73787000 0.73692803 0.00095374 4503 1516905000 2018.01.25 18:30 0.73777000 0.73695000 0.73678000 0.73778000 0.73693012 0.00094723 2879 1516906800 2018.01.25 19:00 0.73695000 0.73699000 0.73665000 0.73713000 0.73693583 0.00094906 2374 1516908600 2018.01.25 19:30 0.73703000 0.73695000 0.73683000 0.73731000 0.73693718 0.00094830 2360 1516910400 2018.01.25 20:00 0.73694000 0.73754000 0.73693000 0.73823000 0.73699459 0.00093078 2414 1516912200 2018.01.25 20:30 0.73754000 0.73741000 0.73728000 0.73774000 0.73703415 0.00085341 2764 1516914000 2018.01.25 21:00 0.73741000 0.73401000 0.73233000 0.73752000 0.73674614 0.00099348 12859 1516915800 2018.01.25 21:30 0.73400000 0.73356000 0.73139000 0.73439000 0.73644269 0.00122474 14100 1516917600 2018.01.25 22:00 0.73356000 0.73280000 0.73270000 0.73416000 0.73609577 0.00150749 7601 1516919400 2018.01.25 22:30 0.73279000 0.73288000 0.73200000 0.73348000 0.73578951 0.00172992 5839 1516921200 2018.01.25 23:00 0.73289000 0.73311000 0.73289000 0.73405000 0.73553432 0.00188575 2059 1516923000 2018.01.25 23:30 0.73311000 0.73232000 0.73194000 0.73312000 0.73522819 0.00207881 2145 1516924800 2018.01.26 00:00 0.73222000 0.73130000 0.73129000 0.73225000 0.73485408 0.00227528 450 1516926600 2018.01.26 00:30 0.73130000 0.72922000 0.72917000 0.73133000 0.73431750 0.00267019 853 1516928400 2018.01.26 01:00 0.72922000 0.73043000 0.72891000 0.73046000 0.73394726 0.00279301 1860 1516930200 2018.01.26 01:30 0.73044000 0.73097000 0.73037000 0.73133000 0.73366371 0.00279768 2056 1516932000 2018.01.26 02:00 0.73097000 0.73219000 0.73064000 0.73232000 0.73352336 0.00280448 3856 1516933800 2018.01.26 02:30 0.73218000 0.73211000 0.73160000 0.73259000 0.73338875 0.00284201 4157 1516935600 2018.01.26 03:00 0.73212000 0.73217000 0.73183000 0.73289000 0.73327268 0.00277879 5814 1516937400 2018.01.26 03:30 0.73216000 0.73408000 0.73194000 0.73445000 0.73334957 0.00259935 6398 1516939200 2018.01.26 04:00 0.73407000 0.73311000 0.73303000 0.73429000 0.73332675 0.00240626 5300 1516941000 2018.01.26 04:30 0.73312000 0.73418000 0.73273000 0.73419000 0.73340801 0.00227382 5402 1516942800 2018.01.26 05:00 0.73418000 0.73364000 0.73338000 0.73418000 0.73343011 0.00213100 3685 1516944600 2018.01.26 05:30 0.73363000 0.73347000 0.73317000 0.73388000 0.73343391 0.00198112 2308 1516946400 2018.01.26 06:00 0.73348000 0.73374000 0.73332000 0.73396000 0.73346306 0.00176700 1741 1516948200 2018.01.26 06:30 0.73372000 0.73366000 0.73355000 0.73401000 0.73348182 0.00154151 1251 1516950000 2018.01.26 07:00 0.73367000 0.73335000 0.73276000 0.73372000 0.73346926 0.00153021 2491 1516951800 2018.01.26 07:30 0.73335000 0.73353000 0.73299000 0.73364000 0.73347505 0.00153338 1772 1516953600 2018.01.26 08:00 0.73352000 0.73455000 0.73342000 0.73484000 0.73357742 0.00159854 4916 1516955400 2018.01.26 08:30 0.73455000 0.73461000 0.73404000 0.73503000 0.73367576 0.00165815 5023 1516957200 2018.01.26 09:00 0.73462000 0.73528000 0.73457000 0.73619000 0.73382855 0.00176745 5564 1516959000 2018.01.26 09:30 0.73528000 0.73586000 0.73527000 0.73707000 0.73402202 0.00188320 4695 1516960800 2018.01.26 10:00 0.73589000 0.73677000 0.73575000 0.73732000 0.73428373 0.00199396 6799 1516962600 2018.01.26 10:30 0.73677000 0.73698000 0.73646000 0.73727000 0.73454052 0.00184542 4712 1516964400 2018.01.26 11:00 0.73697000 0.73653000 0.73620000 0.73700000 0.73472999 0.00172760 3609 1516966200 2018.01.26 11:30 0.73654000 0.73691000 0.73619000 0.73747000 0.73493761 0.00164986 5307 1516968000 2018.01.26 12:00 0.73690000 0.73682000 0.73639000 0.73699000 0.73511689 0.00163908 3164 1516969800 2018.01.26 12:30 0.73683000 0.73689000 0.73677000 0.73716000 0.73528576 0.00158904 2718 1516971600 2018.01.26 13:00 0.73688000 0.73634000 0.73608000 0.73721000 0.73538616 0.00146959 2997 1516973400 2018.01.26 13:30 0.73633000 0.73475000 0.73474000 0.73639000 0.73532557 0.00143435 4198 1516975200 2018.01.26 14:00 0.73476000 0.73476000 0.73461000 0.73544000 0.73527171 0.00134531 4086 1516977000 2018.01.26 14:30 0.73477000 0.73395000 0.73353000 0.73528000 0.73514583 0.00134727 3343 1516978800 2018.01.26 15:00 0.73394000 0.73396000 0.73372000 0.73452000 0.73503290 0.00133510 4115 1516980600 2018.01.26 15:30 0.73396000 0.73416000 0.73347000 0.73520000 0.73494976 0.00131460 8402 1516982400 2018.01.26 16:00 0.73416000 0.73356000 0.73237000 0.73436000 0.73481740 0.00135093 10163 1516984200 2018.01.26 16:30 0.73355000 0.73468000 0.73324000 0.73496000 0.73480432 0.00133021 8484 1516986000 2018.01.26 17:00 0.73467000 0.73364000 0.73353000 0.73535000 0.73469343 0.00135552 6013 1516987800 2018.01.26 17:30 0.73364000 0.73381000 0.73333000 0.73461000 0.73460929 0.00138127 5395 1516989600 2018.01.26 18:00 0.73381000 0.73493000 0.73372000 0.73511000 0.73463984 0.00136897 5819 1516991400 2018.01.26 18:30 0.73493000 0.73468000 0.73425000 0.73544000 0.73464366 0.00136725 6882 1516993200 2018.01.26 19:00 0.73467000 0.73510000 0.73442000 0.73541000 0.73468712 0.00134476 5062 1516995000 2018.01.26 19:30 0.73510000 0.73529000 0.73483000 0.73555000 0.73474454 0.00130355 3879 1516996800 2018.01.26 20:00 0.73528000 0.73575000 0.73522000 0.73613000 0.73484030 0.00121305 3107 1516998600 2018.01.26 20:30 0.73575000 0.73685000 0.73565000 0.73691000 0.73503170 0.00116435 2555 1517000400 2018.01.26 21:00 0.73685000 0.73602000 0.73527000 0.73719000 0.73512582 0.00113150 5789 1517002200 2018.01.26 21:30 0.73602000 0.73593000 0.73535000 0.73617000 0.73520241 0.00107902 4069 1517004000 2018.01.26 22:00 0.73594000 0.73541000 0.73530000 0.73602000 0.73522218 0.00102132 2638 1517005800 2018.01.26 22:30 0.73541000 0.73549000 0.73501000 0.73577000 0.73524769 0.00096020 1605 1517007600 2018.01.26 23:00 0.73546000 0.73552000 0.73537000 0.73575000 0.73527362 0.00094027 2539 1517009400 2018.01.26 23:30 0.73552000 0.73580000 0.73539000 0.73597000 0.73532375 0.00095800 1095 1517184000 2018.01.29 00:00 0.73383000 0.73423000 0.73383000 0.73447000 0.73521959 0.00094455 122 1517185800 2018.01.29 00:30 0.73423000 0.73464000 0.73419000 0.73491000 0.73516439 0.00089674 556 1517187600 2018.01.29 01:00 0.73464000 0.73545000 0.73464000 0.73546000 0.73519159 0.00086187 1425 1517189400 2018.01.29 01:30 0.73546000 0.73630000 0.73546000 0.73643000 0.73529715 0.00087757 1635 1517191200 2018.01.29 02:00 0.73629000 0.73558000 0.73500000 0.73635000 0.73532409 0.00079135 3166 1517193000 2018.01.29 02:30 0.73559000 0.73496000 0.73458000 0.73591000 0.73528941 0.00078071 3179 1517194800 2018.01.29 03:00 0.73494000 0.73268000 0.73212000 0.73497000 0.73504090 0.00091743 6734 1517196600 2018.01.29 03:30 0.73268000 0.73274000 0.73220000 0.73331000 0.73482177 0.00106496 4825 1517198400 2018.01.29 04:00 0.73275000 0.73279000 0.73172000 0.73301000 0.73462826 0.00121235 5611 1517200200 2018.01.29 04:30 0.73280000 0.73338000 0.73256000 0.73347000 0.73450938 0.00128414 3227 1517202000 2018.01.29 05:00 0.73338000 0.73312000 0.73274000 0.73352000 0.73437706 0.00135943 3159 1517203800 2018.01.29 05:30 0.73312000 0.73347000 0.73287000 0.73407000 0.73429067 0.00138888 5673 1517205600 2018.01.29 06:00 0.73347000 0.73379000 0.73344000 0.73395000 0.73424299 0.00137007 2319 1517207400 2018.01.29 06:30 0.73381000 0.73391000 0.73372000 0.73434000 0.73421128 0.00125058 2168 1517209200 2018.01.29 07:00 0.73391000 0.73340000 0.73331000 0.73421000 0.73413401 0.00121366 2444 1517211000 2018.01.29 07:30 0.73340000 0.73299000 0.73299000 0.73378000 0.73402506 0.00119221 3531 1517212800 2018.01.29 08:00 0.73300000 0.73343000 0.73299000 0.73383000 0.73396839 0.00116804 4277 1517214600 2018.01.29 08:30 0.73344000 0.73365000 0.73293000 0.73385000 0.73393806 0.00112339 3290 1517216400 2018.01.29 09:00 0.73365000 0.73281000 0.73239000 0.73409000 0.73383063 0.00110268 5109 1517218200 2018.01.29 09:30 0.73281000 0.73263000 0.73184000 0.73307000 0.73371628 0.00104860 5640 1517220000 2018.01.29 10:00 0.73264000 0.73327000 0.73255000 0.73354000 0.73367378 0.00104927 4845 1517221800 2018.01.29 10:30 0.73326000 0.73344000 0.73270000 0.73406000 0.73365152 0.00102869 4372 1517223600 2018.01.29 11:00 0.73344000 0.73274000 0.73218000 0.73357000 0.73356470 0.00096365 4640 1517225400 2018.01.29 11:30 0.73274000 0.73237000 0.73224000 0.73293000 0.73345092 0.00076922 3775 1517227200 2018.01.29 12:00 0.73237000 0.73355000 0.73219000 0.73359000 0.73346036 0.00060771 3957 1517229000 2018.01.29 12:30 0.73355000 0.73295000 0.73287000 0.73392000 0.73341175 0.00049256 3556 1517230800 2018.01.29 13:00 0.73294000 0.73276000 0.73244000 0.73301000 0.73334968 0.00045784 3076 1517232600 2018.01.29 13:30 0.73277000 0.73381000 0.73268000 0.73391000 0.73339352 0.00046425 2394 1517234400 2018.01.29 14:00 0.73380000 0.73289000 0.73248000 0.73398000 0.73334557 0.00044211 3867 1517236200 2018.01.29 14:30 0.73288000 0.73318000 0.73268000 0.73324000 0.73332980 0.00043895 3135 1517238000 2018.01.29 15:00 0.73318000 0.73372000 0.73299000 0.73389000 0.73336696 0.00045420 3249 1517239800 2018.01.29 15:30 0.73375000 0.73340000 0.73304000 0.73383000 0.73337011 0.00045460 4045 1517241600 2018.01.29 16:00 0.73339000 0.73296000 0.73280000 0.73355000 0.73333105 0.00044040 2390 1517243400 2018.01.29 16:30 0.73295000 0.73254000 0.73207000 0.73306000 0.73325571 0.00042782 3517 1517245200 2018.01.29 17:00 0.73256000 0.73258000 0.73228000 0.73279000 0.73319136 0.00043220 2444 1517247000 2018.01.29 17:30 0.73257000 0.73170000 0.73161000 0.73282000 0.73304932 0.00051690 3388 1517248800 2018.01.29 18:00 0.73171000 0.73063000 0.73012000 0.73172000 0.73281891 0.00072609 8053 1517250600 2018.01.29 18:30 0.73063000 0.73075000 0.73020000 0.73095000 0.73262187 0.00084383 5278 1517252400 2018.01.29 19:00 0.73075000 0.73086000 0.73046000 0.73107000 0.73245408 0.00094792 3000 1517254200 2018.01.29 19:30 0.73086000 0.73127000 0.73063000 0.73127000 0.73234131 0.00100281 2468 1517256000 2018.01.29 20:00 0.73127000 0.73127000 0.73105000 0.73158000 0.73223928 0.00102774 1587 1517257800 2018.01.29 20:30 0.73128000 0.73184000 0.73128000 0.73192000 0.73220125 0.00100246 2276 1517259600 2018.01.29 21:00 0.73184000 0.73176000 0.73146000 0.73238000 0.73215923 0.00100675 2610 1517261400 2018.01.29 21:30 0.73177000 0.73232000 0.73177000 0.73246000 0.73217454 0.00100370 1768 1517263200 2018.01.29 22:00 0.73233000 0.73208000 0.73200000 0.73242000 0.73216553 0.00095652 1297 1517265000 2018.01.29 22:30 0.73208000 0.73200000 0.73188000 0.73227000 0.73214977 0.00094201 1321 1517266800 2018.01.29 23:00 0.73199000 0.73162000 0.73141000 0.73205000 0.73209932 0.00094142 1028 1517268600 2018.01.29 23:30 0.73161000 0.73222000 0.73161000 0.73291000 0.73211081 0.00086097 1555 1517270400 2018.01.30 00:00 0.73193000 0.73245000 0.73193000 0.73263000 0.73214311 0.00084920 361 1517272200 2018.01.30 00:30 0.73245000 0.73194000 0.73194000 0.73247000 0.73212377 0.00081493 374 1517274000 2018.01.30 01:00 0.73193000 0.73237000 0.73183000 0.73248000 0.73214722 0.00074127 1175 1517275800 2018.01.30 01:30 0.73237000 0.73241000 0.73184000 0.73242000 0.73217225 0.00069896 1210 1517277600 2018.01.30 02:00 0.73242000 0.73243000 0.73200000 0.73302000 0.73219679 0.00069077 3282 1517279400 2018.01.30 02:30 0.73242000 0.73240000 0.73189000 0.73262000 0.73221615 0.00069809 3212 1517281200 2018.01.30 03:00 0.73241000 0.73270000 0.73191000 0.73279000 0.73226223 0.00072677 3464 1517283000 2018.01.30 03:30 0.73273000 0.73298000 0.73250000 0.73350000 0.73233059 0.00076830 3814 1517284800 2018.01.30 04:00 0.73297000 0.73220000 0.73201000 0.73366000 0.73231815 0.00066205 4659 1517286600 2018.01.30 04:30 0.73218000 0.73167000 0.73136000 0.73236000 0.73225642 0.00055296 6892 1517288400 2018.01.30 05:00 0.73167000 0.73207000 0.73152000 0.73219000 0.73223867 0.00045251 3596 1517290200 2018.01.30 05:30 0.73207000 0.73349000 0.73199000 0.73376000 0.73235784 0.00050689 4952 1517292000 2018.01.30 06:00 0.73350000 0.73284000 0.73253000 0.73378000 0.73240376 0.00046667 5457 1517293800 2018.01.30 06:30 0.73283000 0.73209000 0.73195000 0.73288000 0.73237388 0.00044902 4885 1517295600 2018.01.30 07:00 0.73210000 0.73220000 0.73163000 0.73251000 0.73235732 0.00042768 4520 1517297400 2018.01.30 07:30 0.73220000 0.73188000 0.73176000 0.73245000 0.73231186 0.00043735 3816 1517299200 2018.01.30 08:00 0.73187000 0.73243000 0.73184000 0.73264000 0.73232311 0.00043501 4557 1517301000 2018.01.30 08:30 0.73244000 0.73095000 0.73073000 0.73272000 0.73219234 0.00052983 4049 1517302800 2018.01.30 09:00 0.73094000 0.73106000 0.73057000 0.73126000 0.73208450 0.00059173 4195 1517304600 2018.01.30 09:30 0.73105000 0.72835000 0.72794000 0.73124000 0.73172883 0.00107019 6149 1517306400 2018.01.30 10:00 0.72834000 0.72895000 0.72811000 0.72897000 0.73146418 0.00128469 5004 1517308200 2018.01.30 10:30 0.72894000 0.72999000 0.72869000 0.73008000 0.73132378 0.00136169 4445 1517310000 2018.01.30 11:00 0.72998000 0.73114000 0.72987000 0.73175000 0.73130628 0.00134723 5125 1517311800 2018.01.30 11:30 0.73114000 0.73234000 0.73084000 0.73298000 0.73140473 0.00131839 4938 1517313600 2018.01.30 12:00 0.73233000 0.73313000 0.73211000 0.73373000 0.73156904 0.00132297 4677 1517315400 2018.01.30 12:30 0.73314000 0.73323000 0.73312000 0.73378000 0.73172723 0.00134555 3606 1517317200 2018.01.30 13:00 0.73321000 0.73482000 0.73310000 0.73486000 0.73202178 0.00149400 3506 1517319000 2018.01.30 13:30 0.73480000 0.73433000 0.73335000 0.73483000 0.73224161 0.00159025 3492 1517320800 2018.01.30 14:00 0.73432000 0.73359000 0.73350000 0.73446000 0.73237003 0.00164049 2215 1517322600 2018.01.30 14:30 0.73360000 0.73341000 0.73294000 0.73364000 0.73246907 0.00166769 2909 1517324400 2018.01.30 15:00 0.73342000 0.73412000 0.73281000 0.73428000 0.73262630 0.00173594 3344 1517326200 2018.01.30 15:30 0.73412000 0.73501000 0.73383000 0.73536000 0.73285332 0.00186096 3667 1517328000 2018.01.30 16:00 0.73502000 0.73462000 0.73404000 0.73553000 0.73302158 0.00195093 5240 1517329800 2018.01.30 16:30 0.73461000 0.73337000 0.73331000 0.73484000 0.73305476 0.00195144 4888 1517331600 2018.01.30 17:00 0.73336000 0.73391000 0.73313000 0.73418000 0.73313621 0.00197485 4456 1517333400 2018.01.30 17:30 0.73392000 0.73402000 0.73351000 0.73452000 0.73322038 0.00198772 4679 1517335200 2018.01.30 18:00 0.73404000 0.73275000 0.73264000 0.73467000 0.73317558 0.00197033 4964 1517337000 2018.01.30 18:30 0.73275000 0.73323000 0.73275000 0.73360000 0.73318077 0.00190759 3753 1517338800 2018.01.30 19:00 0.73323000 0.73351000 0.73303000 0.73369000 0.73321212 0.00185435 3077 1517340600 2018.01.30 19:30 0.73352000 0.73329000 0.73312000 0.73356000 0.73321954 0.00150268 2287 1517342400 2018.01.30 20:00 0.73330000 0.73287000 0.73262000 0.73330000 0.73318625 0.00116681 2375 1517344200 2018.01.30 20:30 0.73287000 0.73308000 0.73277000 0.73322000 0.73317613 0.00092597 2085 1517346000 2018.01.30 21:00 0.73309000 0.73349000 0.73289000 0.73357000 0.73320602 0.00079389 2228 1517347800 2018.01.30 21:30 0.73350000 0.73350000 0.73294000 0.73360000 0.73323402 0.00075645 2304 1517349600 2018.01.30 22:00 0.73350000 0.73314000 0.73305000 0.73366000 0.73322507 0.00076152 1622 1517351400 2018.01.30 22:30 0.73315000 0.73257000 0.73254000 0.73324000 0.73316268 0.00080992 1368 1517353200 2018.01.30 23:00 0.73257000 0.73279000 0.73255000 0.73310000 0.73312719 0.00074358 968 1517355000 2018.01.30 23:30 0.73280000 0.73314000 0.73270000 0.73315000 0.73312841 0.00069263 1829 1517356800 2018.01.31 00:00 0.73261000 0.73300000 0.73261000 0.73309000 0.73311618 0.00069117 229 1517358600 2018.01.31 00:30 0.73299000 0.73293000 0.73279000 0.73299000 0.73309845 0.00069721 211 1517360400 2018.01.31 01:00 0.73295000 0.73336000 0.73292000 0.73378000 0.73312336 0.00065115 1190 1517362200 2018.01.31 01:30 0.73337000 0.73391000 0.73307000 0.73427000 0.73319827 0.00050250 2054 1517364000 2018.01.31 02:00 0.73388000 0.73525000 0.73369000 0.73555000 0.73339368 0.00058195 3396 1517365800 2018.01.31 02:30 0.73525000 0.73465000 0.73346000 0.73585000 0.73351333 0.00065245 5734 1517367600 2018.01.31 03:00 0.73464000 0.73621000 0.73443000 0.73693000 0.73377015 0.00091461 6647 1517369400 2018.01.31 03:30 0.73622000 0.73595000 0.73573000 0.73670000 0.73397776 0.00108252 5061 1517371200 2018.01.31 04:00 0.73596000 0.73538000 0.73534000 0.73632000 0.73411130 0.00112700 5067 1517373000 2018.01.31 04:30 0.73539000 0.73616000 0.73400000 0.73643000 0.73430642 0.00124826 5115 1517374800 2018.01.31 05:00 0.73615000 0.73766000 0.73611000 0.73782000 0.73462581 0.00152056 4641 1517376600 2018.01.31 05:30 0.73765000 0.73798000 0.73765000 0.73877000 0.73494525 0.00175015 7632 1517378400 2018.01.31 06:00 0.73801000 0.73766000 0.73712000 0.73816000 0.73520380 0.00186185 4738 1517380200 2018.01.31 06:30 0.73767000 0.73747000 0.73726000 0.73824000 0.73541963 0.00192725 3405 1517382000 2018.01.31 07:00 0.73748000 0.73758000 0.73728000 0.73800000 0.73562538 0.00199262 2817 1517383800 2018.01.31 07:30 0.73758000 0.73882000 0.73753000 0.73898000 0.73592963 0.00213480 3768 1517385600 2018.01.31 08:00 0.73880000 0.73891000 0.73872000 0.73931000 0.73621347 0.00221307 4924 1517387400 2018.01.31 08:30 0.73894000 0.73922000 0.73797000 0.73934000 0.73649981 0.00222409 4885 1517389200 2018.01.31 09:00 0.73922000 0.73837000 0.73795000 0.73922000 0.73667792 0.00213981 5340 1517391000 2018.01.31 09:30 0.73838000 0.73915000 0.73829000 0.74028000 0.73691336 0.00209920 6015 1517392800 2018.01.31 10:00 0.73914000 0.73857000 0.73809000 0.73922000 0.73707113 0.00196255 4522 1517394600 2018.01.31 10:30 0.73860000 0.73824000 0.73768000 0.73885000 0.73718245 0.00175645 3640 1517396400 2018.01.31 11:00 0.73825000 0.73910000 0.73810000 0.73913000 0.73736508 0.00158885 3432 1517398200 2018.01.31 11:30 0.73910000 0.73951000 0.73890000 0.73952000 0.73756936 0.00145142 3860 1517400000 2018.01.31 12:00 0.73951000 0.73980000 0.73947000 0.74045000 0.73778180 0.00142313 3588 1517401800 2018.01.31 12:30 0.73980000 0.74000000 0.73957000 0.74030000 0.73799306 0.00130253 3043 1517403600 2018.01.31 13:00 0.74000000 0.74029000 0.73981000 0.74050000 0.73821181 0.00131107 2765 1517405400 2018.01.31 13:30 0.74028000 0.74053000 0.74021000 0.74077000 0.73843259 0.00128237 2206 1517407200 2018.01.31 14:00 0.74053000 0.74097000 0.74050000 0.74183000 0.73867425 0.00117539 3814 1517409000 2018.01.31 14:30 0.74096000 0.74138000 0.74067000 0.74139000 0.73893194 0.00113968 2654 1517410800 2018.01.31 15:00 0.74140000 0.74032000 0.74001000 0.74141000 0.73906414 0.00112367 3572 1517412600 2018.01.31 15:30 0.74032000 0.74155000 0.74011000 0.74200000 0.73930089 0.00119295 7203 1517414400 2018.01.31 16:00 0.74158000 0.74069000 0.73989000 0.74180000 0.73943318 0.00115913 4904 1517416200 2018.01.31 16:30 0.74069000 0.74083000 0.74020000 0.74083000 0.73956621 0.00109426 3727 1517418000 2018.01.31 17:00 0.74082000 0.74101000 0.74041000 0.74151000 0.73970372 0.00102062 3866 1517419800 2018.01.31 17:30 0.74102000 0.74013000 0.73988000 0.74154000 0.73974431 0.00099755 6298 1517421600 2018.01.31 18:00 0.74017000 0.73816000 0.73795000 0.74029000 0.73959343 0.00107370 7206 1517423400 2018.01.31 18:30 0.73816000 0.73728000 0.73713000 0.73830000 0.73937310 0.00124514 5031 1517425200 2018.01.31 19:00 0.73728000 0.73762000 0.73686000 0.73797000 0.73920614 0.00134523 4584 1517427000 2018.01.31 19:30 0.73762000 0.73660000 0.73630000 0.73786000 0.73895794 0.00155583 4101 1517428800 2018.01.31 20:00 0.73659000 0.73715000 0.73645000 0.73715000 0.73878575 0.00167714 2411 1517430600 2018.01.31 20:30 0.73714000 0.73746000 0.73696000 0.73773000 0.73865949 0.00175695 3248 1517432400 2018.01.31 21:00 0.73745000 0.73559000 0.73460000 0.73898000 0.73836716 0.00200839 15200 1517434200 2018.01.31 21:30 0.73558000 0.73602000 0.73451000 0.73635000 0.73814362 0.00215691 8637 1517436000 2018.01.31 22:00 0.73603000 0.73645000 0.73560000 0.73676000 0.73798232 0.00222739 6567 1517437800 2018.01.31 22:30 0.73647000 0.73690000 0.73621000 0.73711000 0.73787924 0.00223720 3794 1517439600 2018.01.31 23:00 0.73691000 0.73657000 0.73632000 0.73712000 0.73775455 0.00223843 1065 1517441400 2018.01.31 23:30 0.73657000 0.73648000 0.73636000 0.73685000 0.73763317 0.00221182 1305 1517443200 2018.02.01 00:00 0.73629000 0.73645000 0.73522000 0.73669000 0.73752048 0.00213379 299 1517445000 2018.02.01 00:30 0.73647000 0.73687000 0.73628000 0.73706000 0.73745853 0.00197319 330 1517446800 2018.02.01 01:00 0.73688000 0.73703000 0.73656000 0.73711000 0.73741772 0.00187783 714 1517448600 2018.02.01 01:30 0.73703000 0.73734000 0.73692000 0.73770000 0.73741032 0.00163584 1755 1517450400 2018.02.01 02:00 0.73735000 0.73764000 0.73733000 0.73819000 0.73743219 0.00146228 2921 1517452200 2018.02.01 02:30 0.73767000 0.73665000 0.73629000 0.73805000 0.73735770 0.00125419 3558 1517454000 2018.02.01 03:00 0.73666000 0.73560000 0.73514000 0.73677000 0.73719030 0.00098417 4588 1517455800 2018.02.01 03:30 0.73561000 0.73579000 0.73561000 0.73749000 0.73705694 0.00073726 6377 1517457600 2018.02.01 04:00 0.73580000 0.73631000 0.73572000 0.73691000 0.73698580 0.00068078 3275 1517459400 2018.02.01 04:30 0.73631000 0.73607000 0.73560000 0.73652000 0.73689858 0.00066823 4031 1517461200 2018.02.01 05:00 0.73606000 0.73671000 0.73573000 0.73702000 0.73688062 0.00064133 3383 1517463000 2018.02.01 05:30 0.73672000 0.73698000 0.73627000 0.73719000 0.73689009 0.00064281 2917 1517464800 2018.02.01 06:00 0.73699000 0.73715000 0.73662000 0.73764000 0.73691484 0.00065424 2033 1517466600 2018.02.01 06:30 0.73714000 0.73721000 0.73652000 0.73725000 0.73694295 0.00066072 2300 1517468400 2018.02.01 07:00 0.73720000 0.73664000 0.73649000 0.73736000 0.73691410 0.00057719 2372 1517470200 2018.02.01 07:30 0.73664000 0.73695000 0.73651000 0.73720000 0.73691752 0.00054294 2252 1517472000 2018.02.01 08:00 0.73696000 0.73591000 0.73579000 0.73720000 0.73682156 0.00054303 5260 1517473800 2018.02.01 08:30 0.73591000 0.73492000 0.73459000 0.73615000 0.73664046 0.00064397 6595 1517475600 2018.02.01 09:00 0.73493000 0.73482000 0.73433000 0.73536000 0.73646708 0.00074376 5807 1517477400 2018.02.01 09:30 0.73482000 0.73422000 0.73402000 0.73517000 0.73625308 0.00089827 6754 1517479200 2018.02.01 10:00 0.73422000 0.73626000 0.73417000 0.73655000 0.73625374 0.00089712 6689 1517481000 2018.02.01 10:30 0.73625000 0.73593000 0.73553000 0.73719000 0.73622290 0.00089179 4293 1517482800 2018.02.01 11:00 0.73592000 0.73606000 0.73567000 0.73681000 0.73620739 0.00087485 5180 1517484600 2018.02.01 11:30 0.73604000 0.73529000 0.73520000 0.73612000 0.73612002 0.00086132 4555 1517486400 2018.02.01 12:00 0.73529000 0.73515000 0.73480000 0.73545000 0.73602764 0.00081578 3135 1517488200 2018.02.01 12:30 0.73517000 0.73414000 0.73404000 0.73555000 0.73584786 0.00090149 3257 1517490000 2018.02.01 13:00 0.73414000 0.73427000 0.73397000 0.73453000 0.73569759 0.00097674 3634 1517491800 2018.02.01 13:30 0.73426000 0.73403000 0.73339000 0.73445000 0.73553877 0.00106528 3044 1517493600 2018.02.01 14:00 0.73404000 0.73452000 0.73392000 0.73482000 0.73544174 0.00109097 3362 1517495400 2018.02.01 14:30 0.73453000 0.73547000 0.73448000 0.73640000 0.73544444 0.00108143 4076 1517497200 2018.02.01 15:00 0.73548000 0.73553000 0.73482000 0.73588000 0.73545258 0.00104296 4163 1517499000 2018.02.01 15:30 0.73552000 0.73610000 0.73486000 0.73659000 0.73551424 0.00099323 5455 1517500800 2018.02.01 16:00 0.73612000 0.73652000 0.73595000 0.73678000 0.73561003 0.00095696 4079 1517502600 2018.02.01 16:30 0.73652000 0.73658000 0.73611000 0.73697000 0.73570241 0.00093277 4367 1517504400 2018.02.01 17:00 0.73658000 0.73756000 0.73569000 0.73788000 0.73587932 0.00104761 5835 1517506200 2018.02.01 17:30 0.73755000 0.73920000 0.73752000 0.73924000 0.73619558 0.00136126 6924 1517508000 2018.02.01 18:00 0.73919000 0.73853000 0.73821000 0.73942000 0.73641790 0.00153843 5478 1517509800 2018.02.01 18:30 0.73853000 0.73972000 0.73841000 0.73995000 0.73673239 0.00177895 4899 1517511600 2018.02.01 19:00 0.73971000 0.73991000 0.73951000 0.74037000 0.73703502 0.00196736 5210 1517513400 2018.02.01 19:30 0.73992000 0.73851000 0.73841000 0.74016000 0.73717549 0.00193991 3546 1517515200 2018.02.01 20:00 0.73851000 0.73847000 0.73838000 0.73876000 0.73729878 0.00199211 2375 1517517000 2018.02.01 20:30 0.73847000 0.73889000 0.73828000 0.73912000 0.73745032 0.00204916 2679 1517518800 2018.02.01 21:00 0.73892000 0.73944000 0.73838000 0.73951000 0.73763982 0.00213261 2626 1517520600 2018.02.01 21:30 0.73943000 0.73860000 0.73856000 0.73956000 0.73773126 0.00210547 3962 1517522400 2018.02.01 22:00 0.73860000 0.73927000 0.73847000 0.73951000 0.73787781 0.00209212 4542 1517524200 2018.02.01 22:30 0.73926000 0.73934000 0.73896000 0.74004000 0.73801707 0.00197573 3695 1517526000 2018.02.01 23:00 0.73933000 0.73957000 0.73933000 0.74016000 0.73816496 0.00184708 1697 1517527800 2018.02.01 23:30 0.73955000 0.73947000 0.73936000 0.73983000 0.73828925 0.00163814 2493 1517529600 2018.02.02 00:00 0.73941000 0.73955000 0.73941000 0.73982000 0.73840932 0.00143586 319 1517531400 2018.02.02 00:30 0.73956000 0.73945000 0.73931000 0.73959000 0.73850844 0.00129369 252 1517533200 2018.02.02 01:00 0.73946000 0.73980000 0.73946000 0.74027000 0.73863144 0.00112942 976 1517535000 2018.02.02 01:30 0.73980000 0.73987000 0.73960000 0.74057000 0.73874940 0.00098969 1667 1517536800 2018.02.02 02:00 0.73987000 0.73891000 0.73884000 0.73997000 0.73876470 0.00085079 2396 1517538600 2018.02.02 02:30 0.73892000 0.73880000 0.73868000 0.73939000 0.73876806 0.00069479 3474 1517540400 2018.02.02 03:00 0.73879000 0.73890000 0.73762000 0.73893000 0.73878062 0.00063221 7101 1517542200 2018.02.02 03:30 0.73891000 0.73796000 0.73688000 0.73898000 0.73870247 0.00069864 6694 1517544000 2018.02.02 04:00 0.73797000 0.73744000 0.73698000 0.73798000 0.73858223 0.00082145 4632 1517545800 2018.02.02 04:30 0.73744000 0.73680000 0.73621000 0.73788000 0.73841250 0.00096005 5015 1517547600 2018.02.02 05:00 0.73679000 0.73667000 0.73663000 0.73749000 0.73824655 0.00105485 3042 1517549400 2018.02.02 05:30 0.73666000 0.73710000 0.73638000 0.73712000 0.73813735 0.00113543 2352 1517551200 2018.02.02 06:00 0.73709000 0.73648000 0.73626000 0.73709000 0.73797951 0.00126367 2383 1517553000 2018.02.02 06:30 0.73647000 0.73643000 0.73635000 0.73711000 0.73783194 0.00135965 2886 1517554800 2018.02.02 07:00 0.73643000 0.73667000 0.73622000 0.73710000 0.73772127 0.00138371 2977 1517556600 2018.02.02 07:30 0.73667000 0.73709000 0.73651000 0.73741000 0.73766115 0.00140235 2082 1517558400 2018.02.02 08:00 0.73710000 0.73669000 0.73647000 0.73712000 0.73756866 0.00140827 5278 1517560200 2018.02.02 08:30 0.73670000 0.73643000 0.73604000 0.73684000 0.73746022 0.00141327 3441 1517562000 2018.02.02 09:00 0.73642000 0.73720000 0.73638000 0.73800000 0.73743544 0.00134159 4343 1517563800 2018.02.02 09:30 0.73719000 0.73693000 0.73673000 0.73746000 0.73738730 0.00128027 3706 1517565600 2018.02.02 10:00 0.73696000 0.73615000 0.73613000 0.73725000 0.73726946 0.00124220 4640 1517567400 2018.02.02 10:30 0.73615000 0.73587000 0.73546000 0.73645000 0.73713618 0.00120762 4543 1517569200 2018.02.02 11:00 0.73587000 0.73527000 0.73521000 0.73591000 0.73695845 0.00115148 3534 1517571000 2018.02.02 11:30 0.73526000 0.73550000 0.73463000 0.73570000 0.73681955 0.00101459 3357 1517572800 2018.02.02 12:00 0.73549000 0.73464000 0.73428000 0.73559000 0.73661197 0.00103104 2694 1517574600 2018.02.02 12:30 0.73464000 0.73516000 0.73441000 0.73561000 0.73647369 0.00096763 2390 1517576400 2018.02.02 13:00 0.73516000 0.73547000 0.73444000 0.73550000 0.73637810 0.00082880 2677 1517578200 2018.02.02 13:30 0.73548000 0.73558000 0.73524000 0.73603000 0.73630209 0.00076438 2670 1517580000 2018.02.02 14:00 0.73557000 0.73589000 0.73525000 0.73610000 0.73626284 0.00072224 2839 1517581800 2018.02.02 14:30 0.73589000 0.73595000 0.73530000 0.73603000 0.73623305 0.00071187 3284 1517583600 2018.02.02 15:00 0.73597000 0.73629000 0.73579000 0.73674000 0.73623847 0.00070599 3444 1517585400 2018.02.02 15:30 0.73629000 0.73221000 0.73122000 0.73629000 0.73585481 0.00107535 15310 1517587200 2018.02.02 16:00 0.73221000 0.73268000 0.73090000 0.73269000 0.73555245 0.00128126 8608 1517589000 2018.02.02 16:30 0.73268000 0.73075000 0.73051000 0.73314000 0.73509507 0.00168679 8331 1517590800 2018.02.02 17:00 0.73076000 0.73129000 0.72997000 0.73131000 0.73473268 0.00190204 8507 1517592600 2018.02.02 17:30 0.73129000 0.73182000 0.73058000 0.73188000 0.73445528 0.00198179 5216 1517594400 2018.02.02 18:00 0.73182000 0.73086000 0.73084000 0.73185000 0.73411288 0.00213035 5561 1517596200 2018.02.02 18:30 0.73086000 0.73019000 0.73019000 0.73148000 0.73373927 0.00230382 6057 1517598000 2018.02.02 19:00 0.73018000 0.73195000 0.73008000 0.73215000 0.73356886 0.00223481 5684 1517599800 2018.02.02 19:30 0.73195000 0.73159000 0.73135000 0.73211000 0.73338040 0.00217513 5054 1517601600 2018.02.02 20:00 0.73158000 0.73156000 0.73131000 0.73254000 0.73320703 0.00214334 4891 1517603400 2018.02.02 20:30 0.73156000 0.73114000 0.73089000 0.73220000 0.73301017 0.00212701 4137 1517605200 2018.02.02 21:00 0.73116000 0.73001000 0.72948000 0.73135000 0.73272444 0.00219314 5409 1517607000 2018.02.02 21:30 0.73000000 0.73047000 0.72994000 0.73098000 0.73250973 0.00217867 5099 1517608800 2018.02.02 22:00 0.73049000 0.73106000 0.72976000 0.73115000 0.73237166 0.00216048 4550 1517610600 2018.02.02 22:30 0.73106000 0.73030000 0.72979000 0.73133000 0.73217436 0.00212722 5459 1517612400 2018.02.02 23:00 0.73029000 0.73047000 0.73012000 0.73062000 0.73201204 0.00203235 1725 1517614200 2018.02.02 23:30 0.73048000 0.72968000 0.72956000 0.73048000 0.73178994 0.00192991 1858 1517788800 2018.02.05 00:00 0.72818000 0.72911000 0.72818000 0.72919000 0.73153471 0.00177326 301 1517790600 2018.02.05 00:30 0.72911000 0.72814000 0.72814000 0.72911000 0.73121140 0.00159857 404 1517792400 2018.02.05 01:00 0.72813000 0.72799000 0.72773000 0.72858000 0.73090460 0.00124203 5145 1517794200 2018.02.05 01:30 0.72801000 0.72809000 0.72778000 0.72861000 0.73063654 0.00129834 2130 1517796000 2018.02.05 02:00 0.72810000 0.72926000 0.72791000 0.72955000 0.73050545 0.00122354 4818 1517797800 2018.02.05 02:30 0.72925000 0.73029000 0.72890000 0.73030000 0.73048493 0.00121937 3766 1517799600 2018.02.05 03:00 0.73028000 0.72905000 0.72846000 0.73030000 0.73034827 0.00121859 4420 1517801400 2018.02.05 03:30 0.72906000 0.73016000 0.72906000 0.73035000 0.73033034 0.00116992 3315 1517803200 2018.02.05 04:00 0.73016000 0.72893000 0.72831000 0.73016000 0.73019697 0.00117258 3592 1517805000 2018.02.05 04:30 0.72894000 0.72926000 0.72834000 0.72978000 0.73010774 0.00117403 4059 1517806800 2018.02.05 05:00 0.72927000 0.73003000 0.72910000 0.73015000 0.73010033 0.00109768 2834 1517808600 2018.02.05 05:30 0.73003000 0.72920000 0.72911000 0.73007000 0.73001459 0.00103677 2482 1517810400 2018.02.05 06:00 0.72920000 0.73016000 0.72906000 0.73020000 0.73002844 0.00098341 2074 1517812200 2018.02.05 06:30 0.73016000 0.73009000 0.72945000 0.73048000 0.73003430 0.00095431 2779 1517814000 2018.02.05 07:00 0.73010000 0.73018000 0.72999000 0.73046000 0.73004818 0.00096130 2726 1517815800 2018.02.05 07:30 0.73019000 0.73059000 0.73009000 0.73066000 0.73009978 0.00098924 2572 1517817600 2018.02.05 08:00 0.73061000 0.73032000 0.73009000 0.73076000 0.73012075 0.00097866 3254 1517819400 2018.02.05 08:30 0.73033000 0.73014000 0.73002000 0.73078000 0.73012258 0.00097891 2903 1517821200 2018.02.05 09:00 0.73013000 0.73016000 0.72965000 0.73080000 0.73012615 0.00097799 4423 1517823000 2018.02.05 09:30 0.73015000 0.73000000 0.72989000 0.73062000 0.73011413 0.00096632 4803 1517824800 2018.02.05 10:00 0.73001000 0.73068000 0.73001000 0.73089000 0.73016803 0.00097663 5596 1517826600 2018.02.05 10:30 0.73069000 0.73169000 0.73042000 0.73195000 0.73031298 0.00099387 4735 1517828400 2018.02.05 11:00 0.73169000 0.73258000 0.73147000 0.73269000 0.73052888 0.00106683 4599 1517830200 2018.02.05 11:30 0.73258000 0.73276000 0.73228000 0.73305000 0.73074137 0.00111446 3425 1517832000 2018.02.05 12:00 0.73281000 0.73166000 0.73154000 0.73289000 0.73082886 0.00111467 2611 1517833800 2018.02.05 12:30 0.73165000 0.73103000 0.73100000 0.73198000 0.73084801 0.00111603 2161 1517835600 2018.02.05 13:00 0.73103000 0.73061000 0.73026000 0.73104000 0.73082535 0.00103536 2785 1517837400 2018.02.05 13:30 0.73060000 0.72994000 0.72993000 0.73114000 0.73074103 0.00102046 3793 1517839200 2018.02.05 14:00 0.72994000 0.72974000 0.72909000 0.73018000 0.73064569 0.00094784 3688 1517841000 2018.02.05 14:30 0.72975000 0.72990000 0.72925000 0.73004000 0.73057467 0.00090825 3271 1517842800 2018.02.05 15:00 0.72989000 0.73064000 0.72963000 0.73082000 0.73058090 0.00089999 4076 1517844600 2018.02.05 15:30 0.73063000 0.73107000 0.73061000 0.73163000 0.73062748 0.00084732 3430 1517846400 2018.02.05 16:00 0.73108000 0.72985000 0.72959000 0.73115000 0.73055343 0.00086645 4054 1517848200 2018.02.05 16:30 0.72985000 0.72888000 0.72862000 0.73060000 0.73039406 0.00096278 6567 1517850000 2018.02.05 17:00 0.72889000 0.72983000 0.72824000 0.73002000 0.73034034 0.00098283 7492 1517851800 2018.02.05 17:30 0.72982000 0.72985000 0.72952000 0.73043000 0.73029364 0.00099908 4858 1517853600 2018.02.05 18:00 0.72983000 0.72901000 0.72872000 0.72992000 0.73017139 0.00107059 4820 1517855400 2018.02.05 18:30 0.72901000 0.72896000 0.72819000 0.72915000 0.73005602 0.00113809 3826 1517857200 2018.02.05 19:00 0.72900000 0.72893000 0.72838000 0.72932000 0.72994878 0.00119966 3283 1517859000 2018.02.05 19:30 0.72893000 0.72891000 0.72872000 0.72958000 0.72984985 0.00125596 3331 1517860800 2018.02.05 20:00 0.72891000 0.72804000 0.72787000 0.72923000 0.72967748 0.00136202 4692 1517862600 2018.02.05 20:30 0.72803000 0.72886000 0.72802000 0.72897000 0.72959962 0.00132305 4066 1517864400 2018.02.05 21:00 0.72886000 0.72806000 0.72794000 0.72895000 0.72945299 0.00123000 3016 1517866200 2018.02.05 21:30 0.72806000 0.72771000 0.72719000 0.72818000 0.72928699 0.00108890 4658 1517868000 2018.02.05 22:00 0.72773000 0.72832000 0.72760000 0.73025000 0.72919490 0.00099070 20288 1517869800 2018.02.05 22:30 0.72831000 0.72689000 0.72670000 0.72864000 0.72897539 0.00106262 10952 1517871600 2018.02.05 23:00 0.72689000 0.72714000 0.72610000 0.72761000 0.72880059 0.00110110 4967 1517873400 2018.02.05 23:30 0.72715000 0.72652000 0.72600000 0.72774000 0.72858339 0.00121597 2746 1517875200 2018.02.06 00:00 0.72609000 0.72795000 0.72609000 0.72796000 0.72852307 0.00120724 857 1517877000 2018.02.06 00:30 0.72791000 0.72777000 0.72742000 0.72816000 0.72845134 0.00118983 570 1517878800 2018.02.06 01:00 0.72778000 0.72764000 0.72705000 0.72814000 0.72837407 0.00110637 2719 1517880600 2018.02.06 01:30 0.72765000 0.72666000 0.72640000 0.72775000 0.72821083 0.00100321 3871 1517882400 2018.02.06 02:00 0.72667000 0.72740000 0.72623000 0.72797000 0.72813361 0.00095083 3737 1517884200 2018.02.06 02:30 0.72740000 0.72797000 0.72698000 0.72829000 0.72811803 0.00093671 3867 1517886000 2018.02.06 03:00 0.72796000 0.72759000 0.72749000 0.72835000 0.72806774 0.00085813 4977 1517887800 2018.02.06 03:30 0.72758000 0.72572000 0.72568000 0.72781000 0.72784414 0.00088574 9012 1517889600 2018.02.06 04:00 0.72572000 0.72659000 0.72572000 0.72703000 0.72772470 0.00087785 10568 1517891400 2018.02.06 04:30 0.72659000 0.72743000 0.72659000 0.72783000 0.72769663 0.00083231 6007 1517893200 2018.02.06 05:00 0.72742000 0.72792000 0.72726000 0.72827000 0.72771791 0.00079100 5101 1517895000 2018.02.06 05:30 0.72792000 0.72905000 0.72717000 0.72954000 0.72784477 0.00083614 6641 1517896800 2018.02.06 06:00 0.72902000 0.72756000 0.72739000 0.73021000 0.72781765 0.00082785 7427 1517898600 2018.02.06 06:30 0.72755000 0.72768000 0.72671000 0.72805000 0.72780454 0.00078946 4946 1517900400 2018.02.06 07:00 0.72775000 0.72939000 0.72764000 0.72968000 0.72795554 0.00092024 5581 1517902200 2018.02.06 07:30 0.72939000 0.72989000 0.72925000 0.73043000 0.72813977 0.00108443 4629 1517904000 2018.02.06 08:00 0.72990000 0.72906000 0.72854000 0.73017000 0.72822741 0.00114151 5573 1517905800 2018.02.06 08:30 0.72906000 0.72898000 0.72870000 0.72967000 0.72829909 0.00114411 5484 1517907600 2018.02.06 09:00 0.72898000 0.72826000 0.72825000 0.73011000 0.72829537 0.00111291 9754 1517909400 2018.02.06 09:30 0.72826000 0.73035000 0.72808000 0.73091000 0.72849105 0.00119545 7296 1517911200 2018.02.06 10:00 0.73035000 0.73070000 0.72906000 0.73091000 0.72870142 0.00135402 9354 1517913000 2018.02.06 10:30 0.73069000 0.73141000 0.72997000 0.73184000 0.72895938 0.00154861 5220 1517914800 2018.02.06 11:00 0.73141000 0.73145000 0.73089000 0.73168000 0.72919658 0.00169422 4488 1517916600 2018.02.06 11:30 0.73146000 0.73095000 0.73030000 0.73176000 0.72936358 0.00169517 4712 1517918400 2018.02.06 12:00 0.73095000 0.73108000 0.73025000 0.73138000 0.72952704 0.00172903 4357 1517920200 2018.02.06 12:30 0.73108000 0.73096000 0.73036000 0.73137000 0.72966352 0.00176236 5020 1517922000 2018.02.06 13:00 0.73096000 0.73117000 0.73028000 0.73126000 0.72980699 0.00177061 3480 1517923800 2018.02.06 13:30 0.73116000 0.72924000 0.72909000 0.73116000 0.72975299 0.00151028 4898 1517925600 2018.02.06 14:00 0.72924000 0.72827000 0.72737000 0.72948000 0.72961175 0.00136032 6809 1517927400 2018.02.06 14:30 0.72826000 0.72834000 0.72797000 0.72904000 0.72949064 0.00130447 4200 1517929200 2018.02.06 15:00 0.72831000 0.72797000 0.72690000 0.72844000 0.72934581 0.00132027 7453 1517931000 2018.02.06 15:30 0.72797000 0.72981000 0.72795000 0.73014000 0.72939002 0.00131403 6425 1517932800 2018.02.06 16:00 0.72981000 0.72831000 0.72829000 0.73048000 0.72928716 0.00129784 4933 1517934600 2018.02.06 16:30 0.72832000 0.72932000 0.72777000 0.72967000 0.72929029 0.00124597 8409 1517936400 2018.02.06 17:00 0.72932000 0.72914000 0.72882000 0.73042000 0.72927598 0.00125138 9425 1517938200 2018.02.06 17:30 0.72914000 0.72925000 0.72849000 0.72942000 0.72927350 0.00124469 8257 1517940000 2018.02.06 18:00 0.72926000 0.72979000 0.72892000 0.72989000 0.72932269 0.00123170 6675 1517941800 2018.02.06 18:30 0.72979000 0.73051000 0.72970000 0.73091000 0.72943577 0.00121793 5701 1517943600 2018.02.06 19:00 0.73051000 0.73077000 0.73014000 0.73115000 0.72956284 0.00117957 5282 1517945400 2018.02.06 19:30 0.73079000 0.73123000 0.73048000 0.73142000 0.72972162 0.00117940 5076 1517947200 2018.02.06 20:00 0.73121000 0.73132000 0.73101000 0.73148000 0.72987384 0.00118528 4487 1517949000 2018.02.06 20:30 0.73132000 0.73111000 0.73093000 0.73147000 0.72999157 0.00116085 3181 1517950800 2018.02.06 21:00 0.73110000 0.73027000 0.73007000 0.73113000 0.73001809 0.00111737 3785 1517952600 2018.02.06 21:30 0.73027000 0.73023000 0.72987000 0.73044000 0.73003827 0.00110105 3813 1517954400 2018.02.06 22:00 0.73023000 0.72971000 0.72961000 0.73057000 0.73000701 0.00107321 4748 1517956200 2018.02.06 22:30 0.72970000 0.73011000 0.72955000 0.73037000 0.73001682 0.00105413 3063 1517958000 2018.02.06 23:00 0.73011000 0.73072000 0.73009000 0.73083000 0.73008379 0.00105206 1636 1517959800 2018.02.06 23:30 0.73071000 0.73413000 0.72952000 0.73510000 0.73046914 0.00144601 3658 1517961600 2018.02.07 00:00 0.73393000 0.73443000 0.73322000 0.73446000 0.73084636 0.00169874 688 1517963400 2018.02.07 00:30 0.73448000 0.73445000 0.73423000 0.73459000 0.73118957 0.00186760 286 1517965200 2018.02.07 01:00 0.73446000 0.73316000 0.73308000 0.73446000 0.73137723 0.00181989 1381 1517967000 2018.02.07 01:30 0.73316000 0.73297000 0.73260000 0.73353000 0.73152892 0.00185456 1947 1517968800 2018.02.07 02:00 0.73296000 0.73335000 0.73251000 0.73356000 0.73170236 0.00178805 2770 1517970600 2018.02.07 02:30 0.73335000 0.73323000 0.73290000 0.73373000 0.73184785 0.00176404 3646 1517972400 2018.02.07 03:00 0.73323000 0.73243000 0.73239000 0.73327000 0.73190329 0.00166920 2740 1517974200 2018.02.07 03:30 0.73244000 0.73279000 0.73239000 0.73346000 0.73198774 0.00157865 3543 1517976000 2018.02.07 04:00 0.73278000 0.73217000 0.73212000 0.73299000 0.73200510 0.00150124 2823 1517977800 2018.02.07 04:30 0.73217000 0.73151000 0.73118000 0.73252000 0.73195794 0.00146847 3196 1517979600 2018.02.07 05:00 0.73151000 0.73097000 0.73071000 0.73183000 0.73186385 0.00146770 3197 1517981400 2018.02.07 05:30 0.73097000 0.73089000 0.73066000 0.73130000 0.73177111 0.00148824 2548 1517983200 2018.02.07 06:00 0.73090000 0.73069000 0.73044000 0.73097000 0.73166814 0.00152114 1926 1517985000 2018.02.07 06:30 0.73068000 0.73104000 0.73057000 0.73119000 0.73160832 0.00153519 1741 1517986800 2018.02.07 07:00 0.73103000 0.73084000 0.73076000 0.73171000 0.73153515 0.00153562 1981 1517988600 2018.02.07 07:30 0.73083000 0.73118000 0.73062000 0.73130000 0.73150132 0.00152133 1947 1517990400 2018.02.07 08:00 0.73118000 0.73069000 0.73040000 0.73123000 0.73142405 0.00151112 3299 1517992200 2018.02.07 08:30 0.73068000 0.73166000 0.73046000 0.73212000 0.73144653 0.00147212 3738 1517994000 2018.02.07 09:00 0.73165000 0.73164000 0.73110000 0.73258000 0.73146495 0.00145423 5508 1517995800 2018.02.07 09:30 0.73164000 0.73127000 0.73107000 0.73222000 0.73144639 0.00133577 3708 1517997600 2018.02.07 10:00 0.73125000 0.73189000 0.73075000 0.73218000 0.73148863 0.00114413 4902 1517999400 2018.02.07 10:30 0.73189000 0.73166000 0.73145000 0.73235000 0.73150495 0.00092847 3428 1518001200 2018.02.07 11:00 0.73165000 0.73127000 0.73056000 0.73186000 0.73148258 0.00085872 3188 1518003000 2018.02.07 11:30 0.73127000 0.73102000 0.73097000 0.73169000 0.73143852 0.00080660 2250 1518004800 2018.02.07 12:00 0.73103000 0.73139000 0.73103000 0.73201000 0.73143390 0.00068464 2370 1518006600 2018.02.07 12:30 0.73140000 0.73065000 0.73049000 0.73170000 0.73135924 0.00057971 3012 1518008400 2018.02.07 13:00 0.73067000 0.73127000 0.73061000 0.73138000 0.73135074 0.00052784 2436 1518010200 2018.02.07 13:30 0.73126000 0.73160000 0.73113000 0.73189000 0.73137448 0.00042753 3121 1518012000 2018.02.07 14:00 0.73159000 0.73103000 0.73060000 0.73159000 0.73134168 0.00038370 2632 1518013800 2018.02.07 14:30 0.73104000 0.73052000 0.73039000 0.73105000 0.73126342 0.00039626 2656 1518015600 2018.02.07 15:00 0.73054000 0.73016000 0.72991000 0.73085000 0.73115833 0.00044054 3108 1518017400 2018.02.07 15:30 0.73015000 0.72932000 0.72913000 0.73055000 0.73098325 0.00059033 2959 1518019200 2018.02.07 16:00 0.72932000 0.72930000 0.72890000 0.72965000 0.73082294 0.00071225 3209 1518021000 2018.02.07 16:30 0.72930000 0.73032000 0.72911000 0.73037000 0.73077504 0.00072838 5276 1518022800 2018.02.07 17:00 0.73031000 0.72976000 0.72929000 0.73072000 0.73067837 0.00078197 5910 1518024600 2018.02.07 17:30 0.72975000 0.72815000 0.72763000 0.72975000 0.73043758 0.00100032 6619 1518026400 2018.02.07 18:00 0.72816000 0.72842000 0.72813000 0.72973000 0.73024543 0.00114285 4644 1518028200 2018.02.07 18:30 0.72841000 0.72793000 0.72788000 0.72882000 0.73002491 0.00126629 4539 1518030000 2018.02.07 19:00 0.72793000 0.72828000 0.72722000 0.72836000 0.72985873 0.00131575 4588 1518031800 2018.02.07 19:30 0.72829000 0.72647000 0.72624000 0.72829000 0.72953599 0.00155383 5848 1518033600 2018.02.07 20:00 0.72647000 0.72511000 0.72475000 0.72670000 0.72911447 0.00184855 6345 1518035400 2018.02.07 20:30 0.72512000 0.72543000 0.72473000 0.72591000 0.72876357 0.00201851 5018 1518037200 2018.02.07 21:00 0.72542000 0.72606000 0.72520000 0.72630000 0.72850608 0.00209049 3535 1518039000 2018.02.07 21:30 0.72605000 0.72561000 0.72519000 0.72605000 0.72823027 0.00217561 3174 1518040800 2018.02.07 22:00 0.72552000 0.72257000 0.72094000 0.72636000 0.72769119 0.00251146 8176 1518042600 2018.02.07 22:30 0.72258000 0.72163000 0.72157000 0.72258000 0.72711394 0.00288707 3584 1518044400 2018.02.07 23:00 0.72162000 0.72367000 0.72158000 0.72525000 0.72678594 0.00291021 3748 1518046200 2018.02.07 23:30 0.72368000 0.72345000 0.72236000 0.72433000 0.72646823 0.00286449 1916 1518048000 2018.02.08 00:00 0.72355000 0.72215000 0.72215000 0.72369000 0.72605697 0.00291028 912 1518049800 2018.02.08 00:30 0.72219000 0.72231000 0.72219000 0.72277000 0.72570012 0.00291207 557 1518051600 2018.02.08 01:00 0.72232000 0.72222000 0.72204000 0.72299000 0.72536868 0.00288770 1691 1518053400 2018.02.08 01:30 0.72223000 0.72287000 0.72211000 0.72327000 0.72513071 0.00283376 2171 1518055200 2018.02.08 02:00 0.72287000 0.72084000 0.72023000 0.72306000 0.72472207 0.00287654 4809 1518057000 2018.02.08 02:30 0.72085000 0.72095000 0.72060000 0.72184000 0.72436283 0.00274371 4305 1518058800 2018.02.08 03:00 0.72095000 0.72102000 0.71992000 0.72142000 0.72404446 0.00258151 5124 1518060600 2018.02.08 03:30 0.72102000 0.72053000 0.71990000 0.72102000 0.72370975 0.00253737 3766 1518062400 2018.02.08 04:00 0.72052000 0.71987000 0.71941000 0.72052000 0.72334406 0.00245128 2746 1518064200 2018.02.08 04:30 0.71987000 0.72013000 0.71974000 0.72042000 0.72303796 0.00232220 3003 1518066000 2018.02.08 05:00 0.72014000 0.71984000 0.71958000 0.72030000 0.72273339 0.00209242 3139 1518067800 2018.02.08 05:30 0.71985000 0.71912000 0.71886000 0.72027000 0.72238926 0.00203267 3151 1518069600 2018.02.08 06:00 0.71912000 0.71828000 0.71811000 0.71932000 0.72199790 0.00209706 4227 1518071400 2018.02.08 06:30 0.71827000 0.71907000 0.71810000 0.71956000 0.72171905 0.00202447 3794 1518073200 2018.02.08 07:00 0.71908000 0.71944000 0.71871000 0.71987000 0.72150200 0.00180883 3916 1518075000 2018.02.08 07:30 0.71944000 0.71982000 0.71914000 0.72018000 0.72134181 0.00155911 3018 1518076800 2018.02.08 08:00 0.71982000 0.71892000 0.71892000 0.72032000 0.72111116 0.00156682 3453 1518078600 2018.02.08 08:30 0.71892000 0.71833000 0.71765000 0.71915000 0.72084629 0.00162775 3364 1518080400 2018.02.08 09:00 0.71832000 0.72116000 0.71832000 0.72169000 0.72087617 0.00150879 6177 1518082200 2018.02.08 09:30 0.72117000 0.72064000 0.72021000 0.72165000 0.72085367 0.00138780 5296 1518084000 2018.02.08 10:00 0.72063000 0.72002000 0.71999000 0.72128000 0.72077428 0.00133798 5654 1518085800 2018.02.08 10:30 0.72003000 0.71975000 0.71945000 0.72045000 0.72067673 0.00126913 4710 1518087600 2018.02.08 11:00 0.71974000 0.72023000 0.71929000 0.72114000 0.72063418 0.00120388 4586 1518089400 2018.02.08 11:30 0.72023000 0.72028000 0.71944000 0.72038000 0.72060045 0.00107614 3087 1518091200 2018.02.08 12:00 0.72029000 0.72086000 0.71937000 0.72096000 0.72062517 0.00109233 3169 1518093000 2018.02.08 12:30 0.72086000 0.72241000 0.72074000 0.72299000 0.72079515 0.00126229 4724 1518094800 2018.02.08 13:00 0.72240000 0.72167000 0.72160000 0.72354000 0.72087847 0.00132871 4466 1518096600 2018.02.08 13:30 0.72172000 0.72085000 0.72040000 0.72183000 0.72087576 0.00132472 4191 1518098400 2018.02.08 14:00 0.72086000 0.72023000 0.71991000 0.72170000 0.72081426 0.00127580 6537 1518100200 2018.02.08 14:30 0.72022000 0.72195000 0.71995000 0.72196000 0.72092242 0.00135113 5369 1518102000 2018.02.08 15:00 0.72197000 0.72292000 0.72153000 0.72302000 0.72111267 0.00149682 6602 1518103800 2018.02.08 15:30 0.72292000 0.72263000 0.72170000 0.72293000 0.72125718 0.00153714 6234 1518105600 2018.02.08 16:00 0.72260000 0.72293000 0.72229000 0.72325000 0.72141649 0.00150356 5954 1518107400 2018.02.08 16:30 0.72293000 0.72204000 0.72173000 0.72297000 0.72147588 0.00144054 7758 1518109200 2018.02.08 17:00 0.72203000 0.72106000 0.72063000 0.72209000 0.72143627 0.00135473 6914 1518111000 2018.02.08 17:30 0.72107000 0.72133000 0.72079000 0.72217000 0.72142615 0.00130258 7452 1518112800 2018.02.08 18:00 0.72133000 0.71992000 0.71992000 0.72180000 0.72128270 0.00118819 9214 1518114600 2018.02.08 18:30 0.71992000 0.72051000 0.71992000 0.72092000 0.72120911 0.00099723 8500 1518116400 2018.02.08 19:00 0.72051000 0.72066000 0.71930000 0.72066000 0.72115682 0.00100270 8130 1518118200 2018.02.08 19:30 0.72065000 0.72196000 0.72040000 0.72203000 0.72123331 0.00101091 9369 1518120000 2018.02.08 20:00 0.72196000 0.72215000 0.72172000 0.72317000 0.72132061 0.00099165 7332 1518121800 2018.02.08 20:30 0.72214000 0.72348000 0.72211000 0.72370000 0.72152627 0.00102968 6126 1518123600 2018.02.08 21:00 0.72348000 0.72328000 0.72300000 0.72371000 0.72169329 0.00105573 5112 1518125400 2018.02.08 21:30 0.72327000 0.72271000 0.72243000 0.72346000 0.72179012 0.00102929 4011 1518127200 2018.02.08 22:00 0.72275000 0.72413000 0.72245000 0.72426000 0.72201297 0.00112799 4386 1518129000 2018.02.08 22:30 0.72414000 0.72184000 0.72175000 0.72425000 0.72199649 0.00112380 4299 1518130800 2018.02.08 23:00 0.72184000 0.72261000 0.72184000 0.72277000 0.72205492 0.00113321 1797 1518132600 2018.02.08 23:30 0.72262000 0.72181000 0.72174000 0.72276000 0.72203160 0.00110132 1461 1518134400 2018.02.09 00:00 0.72146000 0.72181000 0.72146000 0.72197000 0.72201049 0.00102754 364 1518136200 2018.02.09 00:30 0.72182000 0.72143000 0.72133000 0.72184000 0.72195521 0.00103975 373 1518138000 2018.02.09 01:00 0.72143000 0.72260000 0.72131000 0.72286000 0.72201662 0.00102378 1222 1518139800 2018.02.09 01:30 0.72261000 0.72260000 0.72245000 0.72302000 0.72207218 0.00102298 2717 1518141600 2018.02.09 02:00 0.72259000 0.72219000 0.72178000 0.72260000 0.72208340 0.00100598 3455 1518143400 2018.02.09 02:30 0.72218000 0.72160000 0.72146000 0.72236000 0.72203736 0.00100825 4005 1518145200 2018.02.09 03:00 0.72160000 0.72147000 0.72132000 0.72241000 0.72198333 0.00099210 5185 1518147000 2018.02.09 03:30 0.72146000 0.72150000 0.72136000 0.72251000 0.72193729 0.00098967 5067 1518148800 2018.02.09 04:00 0.72149000 0.72092000 0.72028000 0.72165000 0.72184041 0.00092815 5959 1518150600 2018.02.09 04:30 0.72091000 0.72081000 0.71983000 0.72099000 0.72174228 0.00093932 5290 1518152400 2018.02.09 05:00 0.72080000 0.72128000 0.72076000 0.72187000 0.72169825 0.00093202 4071 1518154200 2018.02.09 05:30 0.72128000 0.72138000 0.72090000 0.72195000 0.72166794 0.00094571 3738 1518156000 2018.02.09 06:00 0.72138000 0.72191000 0.72092000 0.72203000 0.72169099 0.00093154 2013 1518157800 2018.02.09 06:30 0.72191000 0.72182000 0.72148000 0.72222000 0.72170328 0.00083755 1378 1518159600 2018.02.09 07:00 0.72182000 0.72167000 0.72121000 0.72189000 0.72170011 0.00076061 2111 1518161400 2018.02.09 07:30 0.72166000 0.72081000 0.72058000 0.72169000 0.72161534 0.00076999 2060 1518163200 2018.02.09 08:00 0.72081000 0.72167000 0.72058000 0.72173000 0.72162054 0.00052549 1923 1518165000 2018.02.09 08:30 0.72168000 0.72183000 0.72115000 0.72184000 0.72164049 0.00052318 3502 1518166800 2018.02.09 09:00 0.72184000 0.72132000 0.72098000 0.72242000 0.72160997 0.00048128 5687 1518168600 2018.02.09 09:30 0.72131000 0.72210000 0.72100000 0.72239000 0.72165664 0.00049130 5411 1518170400 2018.02.09 10:00 0.72211000 0.72068000 0.72030000 0.72216000 0.72156363 0.00053122 5127 1518172200 2018.02.09 10:30 0.72068000 0.72129000 0.72047000 0.72179000 0.72153757 0.00053497 3977 1518174000 2018.02.09 11:00 0.72130000 0.72218000 0.72100000 0.72222000 0.72159875 0.00050242 3275 1518175800 2018.02.09 11:30 0.72218000 0.72250000 0.72199000 0.72273000 0.72168458 0.00050917 3226 1518177600 2018.02.09 12:00 0.72249000 0.72321000 0.72235000 0.72330000 0.72182986 0.00063971 2737 1518179400 2018.02.09 12:30 0.72321000 0.72289000 0.72265000 0.72345000 0.72193083 0.00071195 3031 1518181200 2018.02.09 13:00 0.72288000 0.72236000 0.72200000 0.72302000 0.72197170 0.00072490 2879 1518183000 2018.02.09 13:30 0.72237000 0.72252000 0.72199000 0.72274000 0.72202392 0.00074463 4172 1518184800 2018.02.09 14:00 0.72252000 0.72212000 0.72211000 0.72292000 0.72203307 0.00070560 3993 1518186600 2018.02.09 14:30 0.72212000 0.72333000 0.72211000 0.72354000 0.72215659 0.00073794 4564 1518188400 2018.02.09 15:00 0.72335000 0.72347000 0.72303000 0.72412000 0.72228167 0.00079621 5514 1518190200 2018.02.09 15:30 0.72348000 0.72519000 0.72256000 0.72539000 0.72255866 0.00105550 10062 1518192000 2018.02.09 16:00 0.72519000 0.72420000 0.72419000 0.72527000 0.72271498 0.00114670 4550 1518193800 2018.02.09 16:30 0.72420000 0.72438000 0.72356000 0.72449000 0.72287355 0.00122933 7694 1518195600 2018.02.09 17:00 0.72437000 0.72503000 0.72386000 0.72528000 0.72307893 0.00134302 6404 1518197400 2018.02.09 17:30 0.72502000 0.72493000 0.72446000 0.72590000 0.72325522 0.00135125 8384 1518199200 2018.02.09 18:00 0.72491000 0.72536000 0.72417000 0.72554000 0.72345567 0.00143053 7643 1518201000 2018.02.09 18:30 0.72537000 0.72510000 0.72487000 0.72570000 0.72361228 0.00146682 8031 1518202800 2018.02.09 19:00 0.72510000 0.72419000 0.72415000 0.72532000 0.72366730 0.00139185 7913 1518204600 2018.02.09 19:30 0.72418000 0.72348000 0.72304000 0.72443000 0.72364946 0.00134450 7310 1518206400 2018.02.09 20:00 0.72349000 0.72374000 0.72326000 0.72421000 0.72365808 0.00116987 5998 1518208200 2018.02.09 20:30 0.72372000 0.72400000 0.72273000 0.72447000 0.72369065 0.00104489 5196 1518210000 2018.02.09 21:00 0.72400000 0.72394000 0.72362000 0.72463000 0.72371439 0.00098809 7437 1518211800 2018.02.09 21:30 0.72393000 0.72422000 0.72393000 0.72490000 0.72376255 0.00094944 5433 1518213600 2018.02.09 22:00 0.72421000 0.72422000 0.72410000 0.72470000 0.72380611 0.00094002 4429 1518215400 2018.02.09 22:30 0.72422000 0.72454000 0.72422000 0.72509000 0.72387601 0.00091878 4761 1518217200 2018.02.09 23:00 0.72454000 0.72544000 0.72429000 0.72548000 0.72402496 0.00088665 988 1518219000 2018.02.09 23:30 0.72544000 0.72566000 0.72537000 0.72593000 0.72418068 0.00085834 1712 1518393600 2018.02.12 00:00 0.72392000 0.72485000 0.72392000 0.72498000 0.72424442 0.00071752 333 1518395400 2018.02.12 00:30 0.72485000 0.72491000 0.72476000 0.72507000 0.72430781 0.00067927 216 1518397200 2018.02.12 01:00 0.72492000 0.72442000 0.72441000 0.72512000 0.72431850 0.00064886 1290 1518399000 2018.02.12 01:30 0.72443000 0.72459000 0.72383000 0.72479000 0.72434435 0.00061230 1488 1518400800 2018.02.12 02:00 0.72458000 0.72451000 0.72406000 0.72486000 0.72436013 0.00060679 2228 1518402600 2018.02.12 02:30 0.72452000 0.72503000 0.72438000 0.72510000 0.72442393 0.00060254 2115 1518404400 2018.02.12 03:00 0.72503000 0.72542000 0.72502000 0.72580000 0.72451879 0.00060388 2963 1518406200 2018.02.12 03:30 0.72541000 0.72562000 0.72514000 0.72565000 0.72462367 0.00063073 2235 1518408000 2018.02.12 04:00 0.72563000 0.72534000 0.72521000 0.72578000 0.72469189 0.00062922 1675 1518409800 2018.02.12 04:30 0.72533000 0.72586000 0.72523000 0.72588000 0.72480314 0.00068309 1772 1518411600 2018.02.12 05:00 0.72584000 0.72640000 0.72564000 0.72647000 0.72495522 0.00077234 2132 1518413400 2018.02.12 05:30 0.72640000 0.72693000 0.72618000 0.72698000 0.72514329 0.00084142 2176 1518415200 2018.02.12 06:00 0.72694000 0.72719000 0.72694000 0.72773000 0.72533822 0.00092336 2403 1518417000 2018.02.12 06:30 0.72718000 0.72714000 0.72682000 0.72748000 0.72550982 0.00098183 1423 1518418800 2018.02.12 07:00 0.72715000 0.72685000 0.72624000 0.72716000 0.72563745 0.00097998 1644 1518420600 2018.02.12 07:30 0.72684000 0.72670000 0.72641000 0.72702000 0.72573865 0.00096851 1890 1518422400 2018.02.12 08:00 0.72672000 0.72637000 0.72600000 0.72676000 0.72579878 0.00092319 2365 1518424200 2018.02.12 08:30 0.72636000 0.72690000 0.72604000 0.72695000 0.72590366 0.00091818 2587 1518426000 2018.02.12 09:00 0.72690000 0.72571000 0.72563000 0.72690000 0.72588521 0.00091183 2868 1518427800 2018.02.12 09:30 0.72571000 0.72490000 0.72478000 0.72605000 0.72579138 0.00093106 3972 1518429600 2018.02.12 10:00 0.72490000 0.72531000 0.72458000 0.72547000 0.72574554 0.00091515 3545 1518431400 2018.02.12 10:30 0.72531000 0.72519000 0.72514000 0.72590000 0.72569263 0.00091027 3077 1518433200 2018.02.12 11:00 0.72519000 0.72421000 0.72371000 0.72554000 0.72555143 0.00095404 4017 1518435000 2018.02.12 11:30 0.72421000 0.72450000 0.72400000 0.72482000 0.72545129 0.00098988 2357 1518436800 2018.02.12 12:00 0.72450000 0.72449000 0.72433000 0.72483000 0.72535974 0.00102691 2126 1518438600 2018.02.12 12:30 0.72450000 0.72467000 0.72447000 0.72520000 0.72529405 0.00106446 1981 1518440400 2018.02.12 13:00 0.72467000 0.72459000 0.72436000 0.72491000 0.72522700 0.00110537 2273 1518442200 2018.02.12 13:30 0.72458000 0.72471000 0.72441000 0.72488000 0.72517776 0.00112973 1821 1518444000 2018.02.12 14:00 0.72470000 0.72454000 0.72431000 0.72473000 0.72511702 0.00116505 2412 1518445800 2018.02.12 14:30 0.72454000 0.72483000 0.72388000 0.72488000 0.72508968 0.00116677 2180 1518447600 2018.02.12 15:00 0.72482000 0.72420000 0.72393000 0.72490000 0.72500495 0.00117950 2551 1518449400 2018.02.12 15:30 0.72421000 0.72358000 0.72321000 0.72437000 0.72486924 0.00118904 3063 1518451200 2018.02.12 16:00 0.72359000 0.72416000 0.72320000 0.72435000 0.72480170 0.00110267 3245 1518453000 2018.02.12 16:30 0.72417000 0.72489000 0.72416000 0.72497000 0.72481011 0.00096878 5331 1518454800 2018.02.12 17:00 0.72488000 0.72419000 0.72376000 0.72510000 0.72475105 0.00087612 4835 1518456600 2018.02.12 17:30 0.72420000 0.72359000 0.72344000 0.72445000 0.72464047 0.00081420 5327 1518458400 2018.02.12 18:00 0.72359000 0.72417000 0.72336000 0.72446000 0.72459567 0.00072716 4373 1518460200 2018.02.12 18:30 0.72419000 0.72377000 0.72357000 0.72427000 0.72451703 0.00053857 3627 1518462000 2018.02.12 19:00 0.72377000 0.72406000 0.72338000 0.72416000 0.72447350 0.00047270 3222 1518463800 2018.02.12 19:30 0.72406000 0.72401000 0.72354000 0.72427000 0.72442936 0.00046803 2406 1518465600 2018.02.12 20:00 0.72401000 0.72474000 0.72398000 0.72475000 0.72445895 0.00043635 1995 1518467400 2018.02.12 20:30 0.72475000 0.72467000 0.72441000 0.72491000 0.72447905 0.00041419 1315 1518469200 2018.02.12 21:00 0.72467000 0.72416000 0.72407000 0.72472000 0.72444866 0.00040577 1229 1518471000 2018.02.12 21:30 0.72417000 0.72426000 0.72406000 0.72454000 0.72443069 0.00040222 1553 1518472800 2018.02.12 22:00 0.72425000 0.72497000 0.72422000 0.72527000 0.72448206 0.00043394 2442 1518474600 2018.02.12 22:30 0.72498000 0.72506000 0.72493000 0.72528000 0.72453710 0.00046902 2458 1518476400 2018.02.12 23:00 0.72506000 0.72538000 0.72492000 0.72578000 0.72461737 0.00053320 1427 1518478200 2018.02.12 23:30 0.72537000 0.72637000 0.72505000 0.72675000 0.72478429 0.00071497 1505 1518480000 2018.02.13 00:00 0.72626000 0.72588000 0.72573000 0.72658000 0.72488864 0.00079287 291 1518481800 2018.02.13 00:30 0.72588000 0.72592000 0.72567000 0.72609000 0.72498687 0.00086470 327 1518483600 2018.02.13 01:00 0.72593000 0.72635000 0.72591000 0.72679000 0.72511669 0.00094798 1092 1518485400 2018.02.13 01:30 0.72634000 0.72618000 0.72557000 0.72641000 0.72521796 0.00095059 1235 1518487200 2018.02.13 02:00 0.72618000 0.72593000 0.72566000 0.72620000 0.72528577 0.00095760 1522 1518489000 2018.02.13 02:30 0.72596000 0.72500000 0.72490000 0.72632000 0.72525856 0.00094593 2902 1518490800 2018.02.13 03:00 0.72499000 0.72533000 0.72472000 0.72547000 0.72526536 0.00091742 2277 1518492600 2018.02.13 03:30 0.72532000 0.72581000 0.72531000 0.72605000 0.72531723 0.00085784 2445 1518494400 2018.02.13 04:00 0.72580000 0.72546000 0.72539000 0.72583000 0.72533083 0.00082183 1928 1518496200 2018.02.13 04:30 0.72546000 0.72585000 0.72524000 0.72587000 0.72538027 0.00075867 2133 1518498000 2018.02.13 05:00 0.72586000 0.72637000 0.72567000 0.72661000 0.72547453 0.00073851 2692 1518499800 2018.02.13 05:30 0.72637000 0.72650000 0.72591000 0.72660000 0.72557220 0.00070246 2167 1518501600 2018.02.13 06:00 0.72651000 0.72646000 0.72625000 0.72678000 0.72565675 0.00070812 2425 1518503400 2018.02.13 06:30 0.72647000 0.72665000 0.72603000 0.72685000 0.72575134 0.00070985 2290 1518505200 2018.02.13 07:00 0.72664000 0.72685000 0.72641000 0.72724000 0.72585598 0.00065751 2712 1518507000 2018.02.13 07:30 0.72685000 0.72635000 0.72617000 0.72701000 0.72590303 0.00055864 2620 1518508800 2018.02.13 08:00 0.72636000 0.72735000 0.72633000 0.72755000 0.72604083 0.00059248 3017 1518510600 2018.02.13 08:30 0.72735000 0.72717000 0.72687000 0.72759000 0.72614837 0.00059418 2576 1518512400 2018.02.13 09:00 0.72717000 0.72709000 0.72627000 0.72731000 0.72623805 0.00059903 3204 1518514200 2018.02.13 09:30 0.72708000 0.72844000 0.72688000 0.72988000 0.72644776 0.00077375 7344 1518516000 2018.02.13 10:00 0.72846000 0.72960000 0.72759000 0.72993000 0.72674798 0.00105752 5213 1518517800 2018.02.13 10:30 0.72964000 0.72945000 0.72918000 0.73149000 0.72700531 0.00123901 5540 1518519600 2018.02.13 11:00 0.72945000 0.72966000 0.72941000 0.73013000 0.72725814 0.00141275 2979 1518521400 2018.02.13 11:30 0.72970000 0.72886000 0.72883000 0.72982000 0.72741070 0.00147150 3124 1518523200 2018.02.13 12:00 0.72887000 0.72932000 0.72877000 0.72945000 0.72759253 0.00153476 2846 1518525000 2018.02.13 12:30 0.72932000 0.72896000 0.72875000 0.73003000 0.72772277 0.00147856 3618 1518526800 2018.02.13 13:00 0.72896000 0.72897000 0.72870000 0.72928000 0.72784155 0.00142506 2394 1518528600 2018.02.13 13:30 0.72897000 0.72873000 0.72834000 0.72908000 0.72792617 0.00137632 2017 1518530400 2018.02.13 14:00 0.72873000 0.72911000 0.72843000 0.72915000 0.72803891 0.00129683 2176 1518532200 2018.02.13 14:30 0.72914000 0.72870000 0.72861000 0.72939000 0.72810187 0.00121211 2699 1518534000 2018.02.13 15:00 0.72871000 0.72807000 0.72776000 0.72873000 0.72809884 0.00114864 3561 1518535800 2018.02.13 15:30 0.72807000 0.72809000 0.72777000 0.72834000 0.72809800 0.00109166 3008 1518537600 2018.02.13 16:00 0.72809000 0.72738000 0.72699000 0.72813000 0.72802962 0.00105235 3582 1518539400 2018.02.13 16:30 0.72738000 0.72756000 0.72665000 0.72768000 0.72798489 0.00102381 5649 1518541200 2018.02.13 17:00 0.72757000 0.72872000 0.72750000 0.72875000 0.72805490 0.00098007 4312 1518543000 2018.02.13 17:30 0.72873000 0.72884000 0.72848000 0.72902000 0.72812967 0.00088573 4967 1518544800 2018.02.13 18:00 0.72884000 0.72831000 0.72812000 0.72885000 0.72814685 0.00086114 4400 1518546600 2018.02.13 18:30 0.72832000 0.72834000 0.72820000 0.72860000 0.72816524 0.00082402 2771 1518548400 2018.02.13 19:00 0.72835000 0.72862000 0.72832000 0.72882000 0.72820855 0.00076699 2673 1518550200 2018.02.13 19:30 0.72862000 0.72786000 0.72782000 0.72865000 0.72817536 0.00078903 2164 1518552000 2018.02.13 20:00 0.72790000 0.72792000 0.72780000 0.72809000 0.72815104 0.00073777 1677 1518553800 2018.02.13 20:30 0.72792000 0.72769000 0.72756000 0.72798000 0.72810713 0.00070843 1325 1518555600 2018.02.13 21:00 0.72769000 0.72799000 0.72764000 0.72807000 0.72809597 0.00062345 1132 1518557400 2018.02.13 21:30 0.72799000 0.72750000 0.72733000 0.72807000 0.72803921 0.00063836 1644 1518559200 2018.02.13 22:00 0.72750000 0.72798000 0.72744000 0.72829000 0.72803357 0.00057294 2200 1518561000 2018.02.13 22:30 0.72798000 0.72753000 0.72747000 0.72799000 0.72798562 0.00056201 1558 1518562800 2018.02.13 23:00 0.72754000 0.72755000 0.72749000 0.72771000 0.72794413 0.00053865 953 1518564600 2018.02.13 23:30 0.72756000 0.72742000 0.72729000 0.72823000 0.72789421 0.00053568 1438 1518566400 2018.02.14 00:00 0.72711000 0.72733000 0.72711000 0.72737000 0.72784048 0.00048989 293 1518568200 2018.02.14 00:30 0.72736000 0.72737000 0.72725000 0.72745000 0.72779567 0.00047094 657 1518570000 2018.02.14 01:00 0.72737000 0.72781000 0.72721000 0.72793000 0.72779703 0.00046666 935 1518571800 2018.02.14 01:30 0.72781000 0.72818000 0.72767000 0.72821000 0.72783351 0.00046368 772 1518573600 2018.02.14 02:00 0.72819000 0.72814000 0.72801000 0.72841000 0.72786270 0.00045217 2426 1518575400 2018.02.14 02:30 0.72815000 0.72800000 0.72786000 0.72848000 0.72787577 0.00044561 2254 1518577200 2018.02.14 03:00 0.72801000 0.72783000 0.72755000 0.72833000 0.72787141 0.00040418 2483 1518579000 2018.02.14 03:30 0.72782000 0.72746000 0.72717000 0.72788000 0.72783223 0.00035229 2572 1518580800 2018.02.14 04:00 0.72745000 0.73045000 0.72736000 0.73096000 0.72808154 0.00067787 5991 1518582600 2018.02.14 04:30 0.73048000 0.73231000 0.73043000 0.73242000 0.72848425 0.00120815 5619 1518584400 2018.02.14 05:00 0.73230000 0.73260000 0.73157000 0.73321000 0.72887623 0.00160240 5980 1518586200 2018.02.14 05:30 0.73263000 0.73324000 0.73199000 0.73355000 0.72929183 0.00196419 4655 1518588000 2018.02.14 06:00 0.73324000 0.73179000 0.73179000 0.73327000 0.72952975 0.00208868 4095 1518589800 2018.02.14 06:30 0.73181000 0.73158000 0.73137000 0.73262000 0.72972501 0.00215577 3819 1518591600 2018.02.14 07:00 0.73159000 0.73085000 0.73079000 0.73178000 0.72983215 0.00216695 3108 1518593400 2018.02.14 07:30 0.73085000 0.73100000 0.73078000 0.73138000 0.72994338 0.00214895 2354 1518595200 2018.02.14 08:00 0.73099000 0.73119000 0.73085000 0.73166000 0.73006210 0.00215098 2927 1518597000 2018.02.14 08:30 0.73118000 0.73117000 0.73064000 0.73139000 0.73016762 0.00211253 2799 1518598800 2018.02.14 09:00 0.73117000 0.73118000 0.73097000 0.73163000 0.73026403 0.00205984 2436 1518600600 2018.02.14 09:30 0.73117000 0.73056000 0.73033000 0.73138000 0.73029222 0.00196429 4636 1518602400 2018.02.14 10:00 0.73056000 0.73121000 0.73042000 0.73124000 0.73037963 0.00186716 3243 1518604200 2018.02.14 10:30 0.73120000 0.73095000 0.73079000 0.73139000 0.73043395 0.00174732 2528 1518606000 2018.02.14 11:00 0.73094000 0.73052000 0.73027000 0.73099000 0.73044214 0.00164561 2537 1518607800 2018.02.14 11:30 0.73052000 0.73089000 0.73017000 0.73102000 0.73048480 0.00156417 2843 1518609600 2018.02.14 12:00 0.73090000 0.73135000 0.73055000 0.73154000 0.73056720 0.00147069 2557 1518611400 2018.02.14 12:30 0.73136000 0.73144000 0.73125000 0.73177000 0.73065032 0.00134537 2149 1518613200 2018.02.14 13:00 0.73144000 0.73094000 0.73049000 0.73144000 0.73067791 0.00117923 2460 1518615000 2018.02.14 13:30 0.73095000 0.73085000 0.73076000 0.73117000 0.73069430 0.00092417 1957 1518616800 2018.02.14 14:00 0.73086000 0.73079000 0.73069000 0.73120000 0.73070341 0.00091664 1360 1518618600 2018.02.14 14:30 0.73080000 0.73138000 0.73065000 0.73154000 0.73076785 0.00081528 1995 1518620400 2018.02.14 15:00 0.73139000 0.73187000 0.73130000 0.73261000 0.73087282 0.00068557 4240 1518622200 2018.02.14 15:30 0.73187000 0.72559000 0.72399000 0.73190000 0.73036969 0.00134924 20529 1518624000 2018.02.14 16:00 0.72558000 0.72659000 0.72530000 0.72750000 0.73000972 0.00165096 11460 1518625800 2018.02.14 16:30 0.72659000 0.72686000 0.72618000 0.72847000 0.72970975 0.00184335 8811 1518627600 2018.02.14 17:00 0.72685000 0.73175000 0.72685000 0.73312000 0.72990406 0.00181907 12724 1518629400 2018.02.14 17:30 0.73174000 0.73392000 0.73174000 0.73528000 0.73028653 0.00192550 12458 1518631200 2018.02.14 18:00 0.73392000 0.73408000 0.73294000 0.73465000 0.73064781 0.00205475 8363 1518633000 2018.02.14 18:30 0.73409000 0.73322000 0.73289000 0.73443000 0.73089278 0.00212746 7028 1518634800 2018.02.14 19:00 0.73322000 0.73395000 0.73295000 0.73431000 0.73118395 0.00224704 5959 1518636600 2018.02.14 19:30 0.73394000 0.73449000 0.73391000 0.73475000 0.73149881 0.00238916 5055 1518638400 2018.02.14 20:00 0.73449000 0.73675000 0.73444000 0.73718000 0.73199892 0.00272444 5838 1518640200 2018.02.14 20:30 0.73675000 0.73639000 0.73619000 0.73687000 0.73241712 0.00296183 4798 1518642000 2018.02.14 21:00 0.73639000 0.73621000 0.73599000 0.73674000 0.73277835 0.00312547 3499 1518643800 2018.02.14 21:30 0.73620000 0.73600000 0.73570000 0.73686000 0.73308517 0.00324736 3919 1518645600 2018.02.14 22:00 0.73603000 0.73682000 0.73569000 0.73683000 0.73344087 0.00341160 3700 1518647400 2018.02.14 22:30 0.73683000 0.73747000 0.73670000 0.73759000 0.73382460 0.00359064 3601 1518649200 2018.02.14 23:00 0.73746000 0.73738000 0.73726000 0.73794000 0.73416321 0.00370160 1684 1518651000 2018.02.14 23:30 0.73737000 0.73648000 0.73640000 0.73745000 0.73438385 0.00371579 1541 1518652800 2018.02.15 00:00 0.73646000 0.73692000 0.73646000 0.73693000 0.73462539 0.00372407 165 1518654600 2018.02.15 00:30 0.73687000 0.73664000 0.73664000 0.73699000 0.73481726 0.00371936 272 1518656400 2018.02.15 01:00 0.73663000 0.73647000 0.73631000 0.73693000 0.73497466 0.00370882 1555 1518658200 2018.02.15 01:30 0.73646000 0.73744000 0.73637000 0.73758000 0.73520946 0.00312998 1798 1518660000 2018.02.15 02:00 0.73744000 0.73729000 0.73694000 0.73793000 0.73540760 0.00250825 3059 1518661800 2018.02.15 02:30 0.73727000 0.73739000 0.73680000 0.73845000 0.73559640 0.00164384 4044 1518663600 2018.02.15 03:00 0.73739000 0.73882000 0.73721000 0.73944000 0.73590341 0.00148381 4665 1518665400 2018.02.15 03:30 0.73881000 0.73871000 0.73838000 0.73922000 0.73617071 0.00147656 4702 1518667200 2018.02.15 04:00 0.73871000 0.73891000 0.73840000 0.73914000 0.73643159 0.00146126 2339 1518669000 2018.02.15 04:30 0.73891000 0.73850000 0.73848000 0.73954000 0.73662858 0.00129130 3335 1518670800 2018.02.15 05:00 0.73851000 0.73743000 0.73727000 0.73864000 0.73670491 0.00112730 2649 1518672600 2018.02.15 05:30 0.73743000 0.73731000 0.73683000 0.73753000 0.73676254 0.00099117 1656 1518674400 2018.02.15 06:00 0.73731000 0.73795000 0.73704000 0.73796000 0.73687563 0.00096858 2871 1518676200 2018.02.15 06:30 0.73794000 0.73737000 0.73731000 0.73798000 0.73692271 0.00094536 2280 1518678000 2018.02.15 07:00 0.73738000 0.73724000 0.73723000 0.73786000 0.73695293 0.00091858 1861 1518679800 2018.02.15 07:30 0.73723000 0.73786000 0.73705000 0.73794000 0.73703932 0.00086545 1634 1518681600 2018.02.15 08:00 0.73785000 0.73811000 0.73754000 0.73847000 0.73714129 0.00083853 3525 1518683400 2018.02.15 08:30 0.73811000 0.73807000 0.73796000 0.73868000 0.73722974 0.00081546 2453 1518685200 2018.02.15 09:00 0.73806000 0.73939000 0.73802000 0.73960000 0.73743547 0.00086013 5736 1518687000 2018.02.15 09:30 0.73940000 0.74061000 0.73917000 0.74118000 0.73773781 0.00099779 8351 1518688800 2018.02.15 10:00 0.74064000 0.74069000 0.74022000 0.74105000 0.73801897 0.00112591 6462 1518690600 2018.02.15 10:30 0.74070000 0.74059000 0.73968000 0.74081000 0.73826383 0.00119238 5265 1518692400 2018.02.15 11:00 0.74059000 0.73991000 0.73979000 0.74067000 0.73842061 0.00116332 3365 1518694200 2018.02.15 11:30 0.73991000 0.74001000 0.73970000 0.74095000 0.73857198 0.00118226 3275 1518696000 2018.02.15 12:00 0.74001000 0.73943000 0.73938000 0.74003000 0.73865370 0.00115571 2671 1518697800 2018.02.15 12:30 0.73942000 0.73954000 0.73936000 0.74012000 0.73873811 0.00112860 2474 1518699600 2018.02.15 13:00 0.73954000 0.73852000 0.73848000 0.73975000 0.73871733 0.00113097 3003 1518701400 2018.02.15 13:30 0.73853000 0.73827000 0.73752000 0.73872000 0.73867473 0.00113873 3914 1518703200 2018.02.15 14:00 0.73828000 0.73816000 0.73786000 0.73842000 0.73862571 0.00114751 3447 1518705000 2018.02.15 14:30 0.73817000 0.73816000 0.73769000 0.73876000 0.73858136 0.00115678 3003 1518706800 2018.02.15 15:00 0.73817000 0.73734000 0.73732000 0.73900000 0.73846313 0.00118203 3750 1518708600 2018.02.15 15:30 0.73733000 0.73804000 0.73724000 0.73852000 0.73842283 0.00116853 5316 1518710400 2018.02.15 16:00 0.73805000 0.73830000 0.73762000 0.73862000 0.73841113 0.00116771 3734 1518712200 2018.02.15 16:30 0.73830000 0.73902000 0.73772000 0.73933000 0.73846912 0.00113086 5479 1518714000 2018.02.15 17:00 0.73902000 0.73789000 0.73755000 0.73937000 0.73841397 0.00112701 7538 1518715800 2018.02.15 17:30 0.73789000 0.73741000 0.73679000 0.73815000 0.73831835 0.00118411 8450 1518717600 2018.02.15 18:00 0.73742000 0.73827000 0.73713000 0.73832000 0.73831375 0.00118544 6132 1518719400 2018.02.15 18:30 0.73828000 0.73807000 0.73793000 0.73876000 0.73829053 0.00119673 3673 1518721200 2018.02.15 19:00 0.73808000 0.73685000 0.73672000 0.73834000 0.73815334 0.00127336 5142 1518723000 2018.02.15 19:30 0.73686000 0.73826000 0.73686000 0.73832000 0.73816350 0.00114479 4507 1518724800 2018.02.15 20:00 0.73827000 0.73912000 0.73808000 0.73940000 0.73825459 0.00098669 3424 1518726600 2018.02.15 20:30 0.73912000 0.73950000 0.73869000 0.73968000 0.73837320 0.00085641 4158 1518728400 2018.02.15 21:00 0.73949000 0.74010000 0.73940000 0.74012000 0.73853766 0.00086342 2597 1518730200 2018.02.15 21:30 0.74010000 0.74091000 0.73987000 0.74093000 0.73876360 0.00097998 3714 1518732000 2018.02.15 22:00 0.74091000 0.74079000 0.74049000 0.74102000 0.73895659 0.00111078 3768 1518733800 2018.02.15 22:30 0.74079000 0.74052000 0.74042000 0.74108000 0.73910548 0.00120210 2713 1518735600 2018.02.15 23:00 0.74051000 0.74014000 0.73996000 0.74059000 0.73920401 0.00124900 1845 1518737400 2018.02.15 23:30 0.74018000 0.74074000 0.74018000 0.74101000 0.73935029 0.00132313 1301 1518739200 2018.02.16 00:00 0.74054000 0.74050000 0.74040000 0.74066000 0.73945979 0.00135477 261 1518741000 2018.02.16 00:30 0.74050000 0.73908000 0.73897000 0.74058000 0.73942362 0.00131501 1204 1518742800 2018.02.16 01:00 0.73908000 0.73933000 0.73895000 0.73954000 0.73941470 0.00122788 1031 1518744600 2018.02.16 01:30 0.73934000 0.73967000 0.73934000 0.74058000 0.73943902 0.00119429 1030 1518746400 2018.02.16 02:00 0.73968000 0.73968000 0.73946000 0.74014000 0.73946197 0.00117117 1368 1518748200 2018.02.16 02:30 0.73967000 0.73911000 0.73910000 0.73986000 0.73942845 0.00116538 1488 1518750000 2018.02.16 03:00 0.73911000 0.73980000 0.73890000 0.74002000 0.73946383 0.00111825 1897 1518751800 2018.02.16 03:30 0.73981000 0.74018000 0.73943000 0.74022000 0.73953204 0.00102990 1828 1518753600 2018.02.16 04:00 0.74019000 0.74075000 0.73979000 0.74083000 0.73964804 0.00101988 2566 1518755400 2018.02.16 04:30 0.74074000 0.74150000 0.74031000 0.74155000 0.73982441 0.00102728 3541 1518757200 2018.02.16 05:00 0.74150000 0.74099000 0.74077000 0.74150000 0.73993542 0.00080422 1943 1518759000 2018.02.16 05:30 0.74098000 0.74149000 0.74085000 0.74161000 0.74008348 0.00075651 1568 1518760800 2018.02.16 06:00 0.74148000 0.74197000 0.74130000 0.74257000 0.74026315 0.00080302 6016 1518762600 2018.02.16 06:30 0.74196000 0.74232000 0.74171000 0.74271000 0.74045904 0.00088389 2577 1518764400 2018.02.16 07:00 0.74233000 0.74219000 0.74208000 0.74267000 0.74062389 0.00095443 2622 1518766200 2018.02.16 07:30 0.74218000 0.74227000 0.74191000 0.74254000 0.74078066 0.00102879 1961 1518768000 2018.02.16 08:00 0.74227000 0.74287000 0.74202000 0.74295000 0.74097965 0.00115173 2475 1518769800 2018.02.16 08:30 0.74288000 0.74229000 0.74215000 0.74313000 0.74110444 0.00120470 1874 1518771600 2018.02.16 09:00 0.74229000 0.74218000 0.74199000 0.74277000 0.74120688 0.00122707 2407 1518773400 2018.02.16 09:30 0.74219000 0.74180000 0.74160000 0.74260000 0.74126336 0.00124062 3900 1518775200 2018.02.16 10:00 0.74179000 0.74233000 0.74179000 0.74274000 0.74136495 0.00126981 4557 1518777000 2018.02.16 10:30 0.74234000 0.74304000 0.74229000 0.74333000 0.74152448 0.00124164 3651 1518778800 2018.02.16 11:00 0.74303000 0.74293000 0.74264000 0.74371000 0.74165834 0.00119695 2599 1518780600 2018.02.16 11:30 0.74293000 0.74277000 0.74277000 0.74348000 0.74176421 0.00114695 3138 1518782400 2018.02.16 12:00 0.74277000 0.74176000 0.74163000 0.74305000 0.74176381 0.00104798 3101 1518784200 2018.02.16 12:30 0.74176000 0.74125000 0.74101000 0.74185000 0.74171487 0.00087670 3242 1518786000 2018.02.16 13:00 0.74125000 0.74131000 0.74061000 0.74135000 0.74167631 0.00078099 3591 1518787800 2018.02.16 13:30 0.74131000 0.74066000 0.74057000 0.74133000 0.74157952 0.00078026 2624 1518789600 2018.02.16 14:00 0.74066000 0.73982000 0.73932000 0.74079000 0.74141195 0.00092754 4513 1518791400 2018.02.16 14:30 0.73985000 0.74002000 0.73959000 0.74033000 0.74127938 0.00103958 3494 1518793200 2018.02.16 15:00 0.74003000 0.73932000 0.73896000 0.74011000 0.74109277 0.00121297 4379 1518795000 2018.02.16 15:30 0.73935000 0.73912000 0.73855000 0.73966000 0.74090489 0.00137406 5575 1518796800 2018.02.16 16:00 0.73913000 0.73828000 0.73805000 0.73914000 0.74065490 0.00158086 5981 1518798600 2018.02.16 16:30 0.73828000 0.73884000 0.73773000 0.73940000 0.74048205 0.00166182 6802 1518800400 2018.02.16 17:00 0.73889000 0.73942000 0.73803000 0.73947000 0.74038091 0.00167638 5402 1518802200 2018.02.16 17:30 0.73943000 0.74003000 0.73940000 0.74054000 0.74034749 0.00163725 5498 1518804000 2018.02.16 18:00 0.74003000 0.74033000 0.73978000 0.74110000 0.74034582 0.00153760 5305 1518805800 2018.02.16 18:30 0.74033000 0.73961000 0.73961000 0.74055000 0.74027574 0.00150420 3551 1518807600 2018.02.16 19:00 0.73962000 0.73941000 0.73885000 0.73972000 0.74019329 0.00147630 2949 1518809400 2018.02.16 19:30 0.73940000 0.73977000 0.73936000 0.73991000 0.74015298 0.00144422 2546 1518811200 2018.02.16 20:00 0.73978000 0.73897000 0.73860000 0.73986000 0.74004031 0.00140429 3740 1518813000 2018.02.16 20:30 0.73896000 0.73820000 0.73804000 0.73943000 0.73986505 0.00131907 4650 1518814800 2018.02.16 21:00 0.73819000 0.73829000 0.73737000 0.73844000 0.73971504 0.00118953 6031 1518816600 2018.02.16 21:30 0.73828000 0.73861000 0.73814000 0.73873000 0.73960980 0.00100349 3681 1518818400 2018.02.16 22:00 0.73861000 0.73893000 0.73800000 0.73897000 0.73954506 0.00088889 2945 1518820200 2018.02.16 22:30 0.73893000 0.73883000 0.73873000 0.73913000 0.73947696 0.00080850 1757 1518822000 2018.02.16 23:00 0.73885000 0.73922000 0.73884000 0.73928000 0.73945248 0.00069291 699 1518823800 2018.02.16 23:30 0.73922000 0.73927000 0.73907000 0.73939000 0.73943510 0.00063318 1064 1518998400 2018.02.19 00:00 0.73743000 0.73780000 0.73743000 0.73786000 0.73927938 0.00067177 181 1519000200 2018.02.19 00:30 0.73781000 0.73790000 0.73779000 0.73805000 0.73914801 0.00068176 215 1519002000 2018.02.19 01:00 0.73796000 0.73887000 0.73792000 0.73909000 0.73912153 0.00067768 940 1519003800 2018.02.19 01:30 0.73887000 0.73886000 0.73862000 0.73936000 0.73909663 0.00067516 1071 1519005600 2018.02.19 02:00 0.73886000 0.73923000 0.73852000 0.73935000 0.73910933 0.00065231 1721 1519007400 2018.02.19 02:30 0.73924000 0.73964000 0.73924000 0.74010000 0.73915987 0.00066600 1746 1519009200 2018.02.19 03:00 0.73963000 0.73991000 0.73937000 0.73999000 0.73923131 0.00069588 1889 1519011000 2018.02.19 03:30 0.73991000 0.74056000 0.73961000 0.74066000 0.73935785 0.00076630 2860 1519012800 2018.02.19 04:00 0.74055000 0.74064000 0.74006000 0.74067000 0.73947996 0.00083288 1898 1519014600 2018.02.19 04:30 0.74065000 0.74052000 0.74046000 0.74098000 0.73957901 0.00090435 1234 1519016400 2018.02.19 05:00 0.74052000 0.74012000 0.74011000 0.74054000 0.73963053 0.00093383 1428 1519018200 2018.02.19 05:30 0.74012000 0.73969000 0.73953000 0.74027000 0.73963620 0.00093601 1530 1519020000 2018.02.19 06:00 0.73970000 0.73925000 0.73914000 0.73977000 0.73959942 0.00091209 2044 1519021800 2018.02.19 06:30 0.73924000 0.73923000 0.73870000 0.73949000 0.73956423 0.00084780 2243 1519023600 2018.02.19 07:00 0.73923000 0.73954000 0.73915000 0.73971000 0.73956193 0.00079783 1862 1519025400 2018.02.19 07:30 0.73954000 0.73870000 0.73861000 0.73954000 0.73947984 0.00077326 2495 1519027200 2018.02.19 08:00 0.73870000 0.73899000 0.73851000 0.73946000 0.73943319 0.00076407 3408 1519029000 2018.02.19 08:30 0.73901000 0.73936000 0.73897000 0.73946000 0.73942622 0.00075165 2626 1519030800 2018.02.19 09:00 0.73935000 0.73829000 0.73820000 0.73979000 0.73931801 0.00078473 4048 1519032600 2018.02.19 09:30 0.73829000 0.73853000 0.73793000 0.73863000 0.73924296 0.00080429 3062 1519034400 2018.02.19 10:00 0.73853000 0.73809000 0.73800000 0.73925000 0.73913315 0.00079558 3751 1519036200 2018.02.19 10:30 0.73809000 0.73760000 0.73757000 0.73832000 0.73898714 0.00085962 2512 1519038000 2018.02.19 11:00 0.73759000 0.73817000 0.73745000 0.73817000 0.73890931 0.00090443 2241 1519039800 2018.02.19 11:30 0.73818000 0.73831000 0.73797000 0.73851000 0.73885224 0.00093508 1874 1519041600 2018.02.19 12:00 0.73830000 0.73830000 0.73799000 0.73850000 0.73879964 0.00095859 2240 1519043400 2018.02.19 12:30 0.73829000 0.73911000 0.73829000 0.73917000 0.73882920 0.00093211 1718 1519045200 2018.02.19 13:00 0.73910000 0.73860000 0.73839000 0.73933000 0.73880737 0.00090801 1808 1519047000 2018.02.19 13:30 0.73860000 0.73926000 0.73860000 0.73942000 0.73885048 0.00081553 1762 1519048800 2018.02.19 14:00 0.73927000 0.73879000 0.73858000 0.73942000 0.73884472 0.00071135 1625 1519050600 2018.02.19 14:30 0.73879000 0.73832000 0.73797000 0.73882000 0.73879475 0.00061541 2275 1519052400 2018.02.19 15:00 0.73831000 0.73731000 0.73730000 0.73833000 0.73865334 0.00062163 2491 1519054200 2018.02.19 15:30 0.73732000 0.73566000 0.73564000 0.73760000 0.73836826 0.00087047 4492 1519056000 2018.02.19 16:00 0.73565000 0.73595000 0.73531000 0.73626000 0.73813795 0.00101753 3109 1519057800 2018.02.19 16:30 0.73597000 0.73590000 0.73543000 0.73601000 0.73792481 0.00112785 2866 1519059600 2018.02.19 17:00 0.73591000 0.73599000 0.73565000 0.73618000 0.73774055 0.00117314 3021 1519061400 2018.02.19 17:30 0.73598000 0.73664000 0.73573000 0.73664000 0.73763573 0.00119436 4049 1519063200 2018.02.19 18:00 0.73664000 0.73698000 0.73651000 0.73713000 0.73757328 0.00117280 3004 1519065000 2018.02.19 18:30 0.73697000 0.73723000 0.73694000 0.73749000 0.73754059 0.00110812 1398 1519066800 2018.02.19 19:00 0.73724000 0.73723000 0.73693000 0.73728000 0.73751101 0.00109953 2015 1519068600 2018.02.19 19:30 0.73722000 0.73722000 0.73689000 0.73725000 0.73748329 0.00107855 643 1519070400 2018.02.19 20:00 0.73720000 0.73719000 0.73637000 0.73739000 0.73745536 0.00107248 589 1519072200 2018.02.19 20:30 0.73721000 0.73720000 0.73718000 0.73723000 0.73743104 0.00107407 771 1519074000 2018.02.19 21:00 0.73720000 0.73730000 0.73720000 0.73747000 0.73741856 0.00106169 565 1519075800 2018.02.19 21:30 0.73730000 0.73718000 0.73692000 0.73737000 0.73739584 0.00104332 644 1519077600 2018.02.19 22:00 0.73718000 0.73697000 0.73689000 0.73718000 0.73735528 0.00102503 739 1519079400 2018.02.19 22:30 0.73697000 0.73699000 0.73690000 0.73708000 0.73732049 0.00094526 190 1519081200 2018.02.19 23:00 0.73700000 0.73700000 0.73693000 0.73709000 0.73728997 0.00089733 201 1519083000 2018.02.19 23:30 0.73700000 0.73708000 0.73694000 0.73720000 0.73726997 0.00077616 140 1519084800 2018.02.20 00:00 0.73695000 0.73721000 0.73695000 0.73733000 0.73726426 0.00069512 222 1519086600 2018.02.20 00:30 0.73721000 0.73729000 0.73719000 0.73741000 0.73726671 0.00065529 214 1519088400 2018.02.20 01:00 0.73729000 0.73712000 0.73701000 0.73741000 0.73725274 0.00064761 1086 1519090200 2018.02.20 01:30 0.73712000 0.73630000 0.73609000 0.73720000 0.73716200 0.00053094 817 1519092000 2018.02.20 02:00 0.73630000 0.73635000 0.73610000 0.73686000 0.73708467 0.00045797 1959 1519093800 2018.02.20 02:30 0.73635000 0.73635000 0.73631000 0.73733000 0.73701470 0.00038903 1925 1519095600 2018.02.20 03:00 0.73636000 0.73545000 0.73529000 0.73643000 0.73686568 0.00046200 3629 1519097400 2018.02.20 03:30 0.73547000 0.73572000 0.73506000 0.73581000 0.73675657 0.00053753 3343 1519099200 2018.02.20 04:00 0.73573000 0.73597000 0.73553000 0.73640000 0.73668166 0.00057630 2031 1519101000 2018.02.20 04:30 0.73596000 0.73549000 0.73510000 0.73601000 0.73656817 0.00064192 2307 1519102800 2018.02.20 05:00 0.73548000 0.73565000 0.73493000 0.73580000 0.73648072 0.00067419 1461 1519104600 2018.02.20 05:30 0.73565000 0.73548000 0.73479000 0.73566000 0.73638542 0.00070875 2280 1519106400 2018.02.20 06:00 0.73548000 0.73607000 0.73530000 0.73619000 0.73635538 0.00069515 2830 1519108200 2018.02.20 06:30 0.73608000 0.73599000 0.73586000 0.73671000 0.73632058 0.00067963 2540 1519110000 2018.02.20 07:00 0.73598000 0.73648000 0.73593000 0.73670000 0.73633576 0.00064250 1753 1519111800 2018.02.20 07:30 0.73649000 0.73607000 0.73572000 0.73650000 0.73631045 0.00061817 1921 1519113600 2018.02.20 08:00 0.73606000 0.73585000 0.73560000 0.73614000 0.73626660 0.00060959 2572 1519115400 2018.02.20 08:30 0.73585000 0.73618000 0.73583000 0.73644000 0.73625835 0.00058795 2095 1519117200 2018.02.20 09:00 0.73616000 0.73620000 0.73600000 0.73699000 0.73625279 0.00056383 3957 1519119000 2018.02.20 09:30 0.73620000 0.73548000 0.73509000 0.73620000 0.73617919 0.00054921 5256 1519120800 2018.02.20 10:00 0.73547000 0.73576000 0.73428000 0.73580000 0.73613927 0.00049956 5122 1519122600 2018.02.20 10:30 0.73577000 0.73548000 0.73533000 0.73624000 0.73607648 0.00043362 4272 1519124400 2018.02.20 11:00 0.73547000 0.73500000 0.73488000 0.73588000 0.73597396 0.00039858 3494 1519126200 2018.02.20 11:30 0.73499000 0.73523000 0.73487000 0.73582000 0.73590311 0.00040419 4541 1519128000 2018.02.20 12:00 0.73524000 0.73513000 0.73495000 0.73598000 0.73582948 0.00040788 4348 1519129800 2018.02.20 12:30 0.73512000 0.73633000 0.73469000 0.73648000 0.73587715 0.00041850 2627 1519131600 2018.02.20 13:00 0.73633000 0.73623000 0.73582000 0.73668000 0.73591075 0.00042340 3449 1519133400 2018.02.20 13:30 0.73624000 0.73648000 0.73574000 0.73667000 0.73596497 0.00045345 3072 1519135200 2018.02.20 14:00 0.73648000 0.73625000 0.73572000 0.73702000 0.73599211 0.00046596 3140 1519137000 2018.02.20 14:30 0.73625000 0.73605000 0.73583000 0.73639000 0.73599763 0.00045394 2917 1519138800 2018.02.20 15:00 0.73605000 0.73481000 0.73477000 0.73606000 0.73588452 0.00049482 4685 1519140600 2018.02.20 15:30 0.73482000 0.73392000 0.73359000 0.73554000 0.73569742 0.00064352 6381 1519142400 2018.02.20 16:00 0.73392000 0.73581000 0.73380000 0.73624000 0.73570814 0.00063803 7128 1519144200 2018.02.20 16:30 0.73581000 0.73471000 0.73471000 0.73617000 0.73561308 0.00067468 5941 1519146000 2018.02.20 17:00 0.73471000 0.73548000 0.73463000 0.73601000 0.73560041 0.00064722 5794 1519147800 2018.02.20 17:30 0.73547000 0.73550000 0.73514000 0.73587000 0.73559084 0.00063902 5010 1519149600 2018.02.20 18:00 0.73553000 0.73541000 0.73494000 0.73570000 0.73557362 0.00063739 4914 1519151400 2018.02.20 18:30 0.73541000 0.73566000 0.73506000 0.73608000 0.73558185 0.00062352 4245 1519153200 2018.02.20 19:00 0.73566000 0.73574000 0.73518000 0.73608000 0.73559691 0.00061067 3608 1519155000 2018.02.20 19:30 0.73574000 0.73523000 0.73514000 0.73586000 0.73556197 0.00061168 2274 1519156800 2018.02.20 20:00 0.73524000 0.73477000 0.73457000 0.73532000 0.73548654 0.00062770 2422 1519158600 2018.02.20 20:30 0.73476000 0.73484000 0.73422000 0.73489000 0.73542497 0.00064157 2335 1519160400 2018.02.20 21:00 0.73485000 0.73425000 0.73423000 0.73494000 0.73531306 0.00069039 2315 1519162200 2018.02.20 21:30 0.73425000 0.73416000 0.73400000 0.73454000 0.73520325 0.00074854 1897 1519164000 2018.02.20 22:00 0.73417000 0.73457000 0.73406000 0.73461000 0.73514294 0.00077240 1167 1519165800 2018.02.20 22:30 0.73455000 0.73437000 0.73434000 0.73468000 0.73506933 0.00075605 1752 1519167600 2018.02.20 23:00 0.73437000 0.73466000 0.73432000 0.73470000 0.73503034 0.00072052 666 1519169400 2018.02.20 23:30 0.73465000 0.73471000 0.73464000 0.73489000 0.73499983 0.00064887 570 1519171200 2018.02.21 00:00 0.73466000 0.73405000 0.73404000 0.73476000 0.73490937 0.00062004 387 1519173000 2018.02.21 00:30 0.73406000 0.73443000 0.73391000 0.73452000 0.73486372 0.00057264 379 1519174800 2018.02.21 01:00 0.73440000 0.73429000 0.73396000 0.73452000 0.73480908 0.00058593 870 1519176600 2018.02.21 01:30 0.73430000 0.73402000 0.73390000 0.73432000 0.73473393 0.00058666 1083 1519178400 2018.02.21 02:00 0.73401000 0.73517000 0.73391000 0.73523000 0.73477546 0.00054031 1849 1519180200 2018.02.21 02:30 0.73515000 0.73413000 0.73399000 0.73532000 0.73471399 0.00056205 3282 1519182000 2018.02.21 03:00 0.73412000 0.73432000 0.73356000 0.73444000 0.73467646 0.00054381 2759 1519183800 2018.02.21 03:30 0.73432000 0.73477000 0.73430000 0.73489000 0.73468537 0.00051217 2403 1519185600 2018.02.21 04:00 0.73478000 0.73517000 0.73466000 0.73551000 0.73473153 0.00050177 2202 1519187400 2018.02.21 04:30 0.73516000 0.73406000 0.73393000 0.73521000 0.73466757 0.00046544 3015 1519189200 2018.02.21 05:00 0.73405000 0.73391000 0.73363000 0.73442000 0.73459542 0.00040985 2195 1519191000 2018.02.21 05:30 0.73392000 0.73365000 0.73315000 0.73395000 0.73450538 0.00041007 2513 1519192800 2018.02.21 06:00 0.73365000 0.73340000 0.73299000 0.73366000 0.73440011 0.00045097 2607 1519194600 2018.02.21 06:30 0.73339000 0.73282000 0.73271000 0.73365000 0.73424962 0.00054282 1487 1519196400 2018.02.21 07:00 0.73282000 0.73305000 0.73261000 0.73314000 0.73413537 0.00060416 1687 1519198200 2018.02.21 07:30 0.73305000 0.73322000 0.73273000 0.73329000 0.73404819 0.00064422 1415 1519200000 2018.02.21 08:00 0.73321000 0.73351000 0.73316000 0.73368000 0.73399694 0.00064988 1223 1519201800 2018.02.21 08:30 0.73351000 0.73405000 0.73332000 0.73411000 0.73400199 0.00064406 2172 1519203600 2018.02.21 09:00 0.73405000 0.73373000 0.73373000 0.73441000 0.73397609 0.00063137 2989 1519205400 2018.02.21 09:30 0.73376000 0.73385000 0.73310000 0.73445000 0.73396408 0.00061051 4278 1519207200 2018.02.21 10:00 0.73385000 0.73415000 0.73352000 0.73498000 0.73398179 0.00061127 3983 1519209000 2018.02.21 10:30 0.73413000 0.73442000 0.73401000 0.73492000 0.73402352 0.00061215 3495 1519210800 2018.02.21 11:00 0.73442000 0.73489000 0.73415000 0.73496000 0.73410604 0.00064577 2460 1519212600 2018.02.21 11:30 0.73486000 0.73500000 0.73462000 0.73516000 0.73419118 0.00068636 3021 1519214400 2018.02.21 12:00 0.73499000 0.73430000 0.73406000 0.73509000 0.73420154 0.00065379 2539 1519216200 2018.02.21 12:30 0.73430000 0.73484000 0.73401000 0.73504000 0.73426235 0.00068485 2189 1519218000 2018.02.21 13:00 0.73485000 0.73423000 0.73419000 0.73487000 0.73425927 0.00068382 2634 1519219800 2018.02.21 13:30 0.73422000 0.73393000 0.73388000 0.73436000 0.73422791 0.00066729 2450 1519221600 2018.02.21 14:00 0.73391000 0.73430000 0.73380000 0.73499000 0.73423478 0.00063625 3589 1519223400 2018.02.21 14:30 0.73429000 0.73419000 0.73392000 0.73451000 0.73423051 0.00063338 3241 1519225200 2018.02.21 15:00 0.73419000 0.73443000 0.73390000 0.73491000 0.73424951 0.00063813 4233 1519227000 2018.02.21 15:30 0.73443000 0.73393000 0.73372000 0.73463000 0.73421908 0.00061710 3433 1519228800 2018.02.21 16:00 0.73392000 0.73556000 0.73378000 0.73594000 0.73434679 0.00069195 6575 1519230600 2018.02.21 16:30 0.73557000 0.73392000 0.73390000 0.73565000 0.73430614 0.00059919 5898 1519232400 2018.02.21 17:00 0.73391000 0.73438000 0.73385000 0.73492000 0.73431318 0.00053044 5515 1519234200 2018.02.21 17:30 0.73437000 0.73406000 0.73366000 0.73482000 0.73428906 0.00047326 5844 1519236000 2018.02.21 18:00 0.73407000 0.73358000 0.73358000 0.73452000 0.73422153 0.00047228 4710 1519237800 2018.02.21 18:30 0.73357000 0.73379000 0.73325000 0.73385000 0.73418043 0.00048671 3252 1519239600 2018.02.21 19:00 0.73380000 0.73399000 0.73367000 0.73401000 0.73416230 0.00048244 2242 1519241400 2018.02.21 19:30 0.73399000 0.73451000 0.73386000 0.73458000 0.73419541 0.00047389 1993 1519243200 2018.02.21 20:00 0.73451000 0.73446000 0.73428000 0.73463000 0.73422061 0.00047068 1383 1519245000 2018.02.21 20:30 0.73445000 0.73430000 0.73404000 0.73462000 0.73422817 0.00046721 2464 1519246800 2018.02.21 21:00 0.73430000 0.73604000 0.73379000 0.73861000 0.73440073 0.00057921 17415 1519248600 2018.02.21 21:30 0.73605000 0.73334000 0.73313000 0.73642000 0.73429971 0.00060369 11602 1519250400 2018.02.21 22:00 0.73333000 0.73275000 0.73167000 0.73336000 0.73415211 0.00069620 9371 1519252200 2018.02.21 22:30 0.73275000 0.73218000 0.73203000 0.73284000 0.73396429 0.00081778 4943 1519254000 2018.02.21 23:00 0.73219000 0.73172000 0.73166000 0.73264000 0.73375055 0.00098201 1863 1519255800 2018.02.21 23:30 0.73173000 0.73175000 0.73172000 0.73235000 0.73356002 0.00111376 1705 1519257600 2018.02.22 00:00 0.73176000 0.73148000 0.73142000 0.73188000 0.73336193 0.00123743 305 1519259400 2018.02.22 00:30 0.73147000 0.73082000 0.73073000 0.73147000 0.73311984 0.00140337 449 1519261200 2018.02.22 01:00 0.73089000 0.73144000 0.73087000 0.73160000 0.73295985 0.00146286 1468 1519263000 2018.02.22 01:30 0.73143000 0.73149000 0.73120000 0.73166000 0.73281987 0.00151973 1431 1519264800 2018.02.22 02:00 0.73150000 0.73196000 0.73124000 0.73198000 0.73273797 0.00142246 2037 1519266600 2018.02.22 02:30 0.73195000 0.73154000 0.73121000 0.73212000 0.73262388 0.00144683 2651 1519268400 2018.02.22 03:00 0.73155000 0.73116000 0.73088000 0.73190000 0.73248446 0.00145596 2971 1519270200 2018.02.22 03:30 0.73116000 0.73176000 0.73113000 0.73187000 0.73241547 0.00143418 3836 1519272000 2018.02.22 04:00 0.73177000 0.73207000 0.73150000 0.73208000 0.73238257 0.00141777 2528 1519273800 2018.02.22 04:30 0.73206000 0.73096000 0.73094000 0.73209000 0.73224708 0.00143478 2344 1519275600 2018.02.22 05:00 0.73095000 0.73132000 0.73085000 0.73147000 0.73215879 0.00140574 1640 1519277400 2018.02.22 05:30 0.73132000 0.73107000 0.73076000 0.73135000 0.73205510 0.00133200 1490 1519279200 2018.02.22 06:00 0.73107000 0.73127000 0.73096000 0.73145000 0.73198032 0.00123140 1393 1519281000 2018.02.22 06:30 0.73127000 0.73138000 0.73119000 0.73189000 0.73192315 0.00112096 1259 1519282800 2018.02.22 07:00 0.73139000 0.73172000 0.73138000 0.73207000 0.73190380 0.00063351 1402 1519284600 2018.02.22 07:30 0.73171000 0.73178000 0.73156000 0.73230000 0.73189201 0.00053991 1651 1519286400 2018.02.22 08:00 0.73179000 0.73168000 0.73166000 0.73226000 0.73187182 0.00049257 1776 1519288200 2018.02.22 08:30 0.73169000 0.73135000 0.73088000 0.73192000 0.73182212 0.00046434 2573 1519290000 2018.02.22 09:00 0.73134000 0.73135000 0.73086000 0.73146000 0.73177716 0.00044313 3203 1519291800 2018.02.22 09:30 0.73135000 0.73147000 0.73114000 0.73214000 0.73174791 0.00042775 3325 1519293600 2018.02.22 10:00 0.73147000 0.73191000 0.73102000 0.73193000 0.73176334 0.00043515 3408 1519295400 2018.02.22 10:30 0.73191000 0.73194000 0.73144000 0.73240000 0.73178017 0.00039310 3835 1519297200 2018.02.22 11:00 0.73192000 0.73240000 0.73179000 0.73242000 0.73183920 0.00044180 3410 1519299000 2018.02.22 11:30 0.73238000 0.73298000 0.73232000 0.73312000 0.73194785 0.00055346 3129 1519300800 2018.02.22 12:00 0.73298000 0.73347000 0.73251000 0.73359000 0.73209281 0.00071177 2261 1519302600 2018.02.22 12:30 0.73346000 0.73314000 0.73302000 0.73372000 0.73219255 0.00078277 2114 1519304400 2018.02.22 13:00 0.73313000 0.73319000 0.73278000 0.73347000 0.73228754 0.00081962 1351 1519306200 2018.02.22 13:30 0.73318000 0.73334000 0.73289000 0.73335000 0.73238778 0.00088489 1118 1519308000 2018.02.22 14:00 0.73334000 0.73319000 0.73288000 0.73360000 0.73246418 0.00093183 1970 1519309800 2018.02.22 14:30 0.73318000 0.73231000 0.73211000 0.73375000 0.73244949 0.00086387 5964 1519311600 2018.02.22 15:00 0.73234000 0.73298000 0.73189000 0.73318000 0.73250002 0.00085131 4672 1519313400 2018.02.22 15:30 0.73298000 0.73399000 0.73197000 0.73407000 0.73264192 0.00089357 8075 1519315200 2018.02.22 16:00 0.73399000 0.73475000 0.73338000 0.73478000 0.73284269 0.00100867 6345 1519317000 2018.02.22 16:30 0.73476000 0.73466000 0.73424000 0.73516000 0.73301577 0.00107789 6610 1519318800 2018.02.22 17:00 0.73466000 0.73596000 0.73466000 0.73651000 0.73329617 0.00128816 6278 1519320600 2018.02.22 17:30 0.73597000 0.73497000 0.73476000 0.73628000 0.73345558 0.00133713 6490 1519322400 2018.02.22 18:00 0.73498000 0.73472000 0.73458000 0.73537000 0.73357600 0.00133620 5468 1519324200 2018.02.22 18:30 0.73473000 0.73469000 0.73428000 0.73510000 0.73368210 0.00128631 4319 1519326000 2018.02.22 19:00 0.73468000 0.73501000 0.73448000 0.73508000 0.73380857 0.00123262 3187 1519327800 2018.02.22 19:30 0.73500000 0.73484000 0.73468000 0.73552000 0.73390680 0.00115141 3977 1519329600 2018.02.22 20:00 0.73484000 0.73500000 0.73462000 0.73508000 0.73401091 0.00109695 2897 1519331400 2018.02.22 20:30 0.73501000 0.73418000 0.73390000 0.73506000 0.73402702 0.00099563 2828 1519333200 2018.02.22 21:00 0.73418000 0.73454000 0.73403000 0.73460000 0.73407587 0.00093154 1895 1519335000 2018.02.22 21:30 0.73454000 0.73454000 0.73425000 0.73478000 0.73412007 0.00090101 2163 1519336800 2018.02.22 22:00 0.73454000 0.73383000 0.73382000 0.73457000 0.73409245 0.00089421 2312 1519338600 2018.02.22 22:30 0.73382000 0.73429000 0.73370000 0.73438000 0.73411126 0.00086641 2704 1519340400 2018.02.22 23:00 0.73430000 0.73376000 0.73376000 0.73448000 0.73407781 0.00085243 1101 1519342200 2018.02.22 23:30 0.73376000 0.73382000 0.73208000 0.73429000 0.73405326 0.00084518 2218 1519344000 2018.02.23 00:00 0.73378000 0.73449000 0.73347000 0.73454000 0.73409485 0.00081380 207 1519345800 2018.02.23 00:30 0.73449000 0.73411000 0.73380000 0.73449000 0.73409629 0.00070849 659 1519347600 2018.02.23 01:00 0.73411000 0.73382000 0.73364000 0.73415000 0.73406998 0.00068215 825 1519349400 2018.02.23 01:30 0.73382000 0.73208000 0.73185000 0.73404000 0.73388046 0.00090838 1354 1519351200 2018.02.23 02:00 0.73208000 0.73228000 0.73186000 0.73254000 0.73372803 0.00102971 2466 1519353000 2018.02.23 02:30 0.73229000 0.73262000 0.73192000 0.73269000 0.73362251 0.00108824 2232 1519354800 2018.02.23 03:00 0.73262000 0.73183000 0.73130000 0.73262000 0.73345179 0.00110447 2698 1519356600 2018.02.23 03:30 0.73183000 0.73193000 0.73144000 0.73248000 0.73330686 0.00116097 2823 1519358400 2018.02.23 04:00 0.73194000 0.73058000 0.73042000 0.73203000 0.73304716 0.00135857 2532 1519360200 2018.02.23 04:30 0.73058000 0.73100000 0.73052000 0.73115000 0.73285219 0.00145143 1972 1519362000 2018.02.23 05:00 0.73099000 0.73045000 0.72981000 0.73119000 0.73262341 0.00154065 3485 1519363800 2018.02.23 05:30 0.73044000 0.73038000 0.73013000 0.73110000 0.73240975 0.00160503 2137 1519365600 2018.02.23 06:00 0.73038000 0.72958000 0.72953000 0.73065000 0.73214025 0.00169501 2280 1519367400 2018.02.23 06:30 0.72957000 0.72940000 0.72911000 0.72986000 0.73187928 0.00181077 1900 1519369200 2018.02.23 07:00 0.72941000 0.72977000 0.72893000 0.72990000 0.73167839 0.00182423 2233 1519371000 2018.02.23 07:30 0.72976000 0.72970000 0.72959000 0.72995000 0.73148997 0.00180707 1219 1519372800 2018.02.23 08:00 0.72970000 0.73028000 0.72955000 0.73041000 0.73137474 0.00177528 2844 1519374600 2018.02.23 08:30 0.73029000 0.72912000 0.72883000 0.73029000 0.73116000 0.00176132 3111 1519376400 2018.02.23 09:00 0.72912000 0.72924000 0.72884000 0.72973000 0.73097714 0.00174413 3011 1519378200 2018.02.23 09:30 0.72923000 0.72980000 0.72913000 0.72987000 0.73086504 0.00165905 2789 1519380000 2018.02.23 10:00 0.72980000 0.73056000 0.72964000 0.73094000 0.73083598 0.00145069 4581 1519381800 2018.02.23 10:30 0.73055000 0.73070000 0.73029000 0.73096000 0.73082303 0.00125202 2983 1519383600 2018.02.23 11:00 0.73071000 0.73006000 0.73004000 0.73077000 0.73075036 0.00105631 3347 1519385400 2018.02.23 11:30 0.73009000 0.73040000 0.73006000 0.73058000 0.73071700 0.00100840 2058 1519387200 2018.02.23 12:00 0.73039000 0.73018000 0.72995000 0.73050000 0.73066585 0.00093658 1539 1519389000 2018.02.23 12:30 0.73024000 0.72926000 0.72898000 0.73025000 0.73053196 0.00082535 2499 1519390800 2018.02.23 13:00 0.72927000 0.72918000 0.72876000 0.72949000 0.73040320 0.00076691 3074 1519392600 2018.02.23 13:30 0.72918000 0.72937000 0.72906000 0.72973000 0.73030480 0.00066750 2195 1519394400 2018.02.23 14:00 0.72939000 0.73051000 0.72933000 0.73060000 0.73032435 0.00067694 3021 1519396200 2018.02.23 14:30 0.73050000 0.72968000 0.72967000 0.73076000 0.73026298 0.00063681 2745 1519398000 2018.02.23 15:00 0.72968000 0.72877000 0.72873000 0.72981000 0.73012079 0.00063477 3373 1519399800 2018.02.23 15:30 0.72881000 0.72911000 0.72873000 0.72968000 0.73002453 0.00062077 5268 1519401600 2018.02.23 16:00 0.72911000 0.72782000 0.72775000 0.72920000 0.72981457 0.00070951 4142 1519403400 2018.02.23 16:30 0.72784000 0.72798000 0.72708000 0.72818000 0.72963985 0.00078085 5620 1519405200 2018.02.23 17:00 0.72799000 0.72885000 0.72759000 0.72901000 0.72956463 0.00079308 4690 1519407000 2018.02.23 17:30 0.72885000 0.72925000 0.72864000 0.72943000 0.72953466 0.00079397 5433 1519408800 2018.02.23 18:00 0.72924000 0.72905000 0.72840000 0.72947000 0.72948850 0.00077985 5365 1519410600 2018.02.23 18:30 0.72904000 0.72906000 0.72864000 0.72945000 0.72944769 0.00077999 3418 1519412400 2018.02.23 19:00 0.72906000 0.72944000 0.72894000 0.72968000 0.72944696 0.00077862 3226 1519414200 2018.02.23 19:30 0.72944000 0.72934000 0.72924000 0.72958000 0.72943677 0.00077480 1614 1519416000 2018.02.23 20:00 0.72934000 0.72904000 0.72898000 0.72934000 0.72939899 0.00073496 1150 1519417800 2018.02.23 20:30 0.72905000 0.72925000 0.72899000 0.72933000 0.72938480 0.00067340 1563 1519419600 2018.02.23 21:00 0.72926000 0.72945000 0.72925000 0.72961000 0.72939101 0.00065772 1316 1519421400 2018.02.23 21:30 0.72945000 0.72991000 0.72933000 0.72995000 0.72944043 0.00064344 2518 1519423200 2018.02.23 22:00 0.72988000 0.72952000 0.72951000 0.72988000 0.72944801 0.00062515 1937 1519425000 2018.02.23 22:30 0.72953000 0.72904000 0.72896000 0.72964000 0.72940915 0.00061492 2013 1519426800 2018.02.23 23:00 0.72903000 0.72887000 0.72881000 0.72919000 0.72935781 0.00060634 1545 1519428600 2018.02.23 23:30 0.72887000 0.72935000 0.72859000 0.72937000 0.72935706 0.00060610 1607 1519603200 2018.02.26 00:00 0.72884000 0.72941000 0.72807000 0.72941000 0.72936210 0.00055096 169 1519605000 2018.02.26 00:30 0.72941000 0.72897000 0.72896000 0.72942000 0.72932476 0.00053485 506 1519606800 2018.02.26 01:00 0.72897000 0.72835000 0.72825000 0.72926000 0.72923193 0.00052569 1319 1519608600 2018.02.26 01:30 0.72836000 0.72808000 0.72764000 0.72857000 0.72912222 0.00055084 1775 1519610400 2018.02.26 02:00 0.72811000 0.72825000 0.72808000 0.72866000 0.72903915 0.00049708 1953 1519612200 2018.02.26 02:30 0.72824000 0.72824000 0.72807000 0.72897000 0.72896304 0.00047775 2183 1519614000 2018.02.26 03:00 0.72825000 0.72887000 0.72825000 0.72950000 0.72895418 0.00047899 2994 1519615800 2018.02.26 03:30 0.72886000 0.72971000 0.72886000 0.73004000 0.72902616 0.00049352 3394 1519617600 2018.02.26 04:00 0.72971000 0.73140000 0.72971000 0.73142000 0.72925224 0.00071272 2612 1519619400 2018.02.26 04:30 0.73141000 0.73190000 0.73141000 0.73214000 0.72950441 0.00094145 2893 1519621200 2018.02.26 05:00 0.73190000 0.73216000 0.73151000 0.73258000 0.72975732 0.00115214 1707 1519623000 2018.02.26 05:30 0.73214000 0.73187000 0.73178000 0.73230000 0.72995853 0.00128566 1107 1519624800 2018.02.26 06:00 0.73187000 0.73190000 0.73153000 0.73195000 0.73014343 0.00138555 1067 1519626600 2018.02.26 06:30 0.73188000 0.73239000 0.73185000 0.73250000 0.73035739 0.00151323 907 1519628400 2018.02.26 07:00 0.73238000 0.73273000 0.73235000 0.73290000 0.73058335 0.00164983 1314 1519630200 2018.02.26 07:30 0.73274000 0.73358000 0.73265000 0.73373000 0.73086875 0.00185248 3077 1519632000 2018.02.26 08:00 0.73357000 0.73321000 0.73301000 0.73377000 0.73109173 0.00196655 3086 1519633800 2018.02.26 08:30 0.73320000 0.73324000 0.73294000 0.73362000 0.73129632 0.00202999 1634 1519635600 2018.02.26 09:00 0.73322000 0.73395000 0.73284000 0.73414000 0.73154905 0.00211043 3048 1519637400 2018.02.26 09:30 0.73396000 0.73397000 0.73382000 0.73453000 0.73177962 0.00218203 4579 1519639200 2018.02.26 10:00 0.73397000 0.73386000 0.73364000 0.73451000 0.73197775 0.00221669 3942 1519641000 2018.02.26 10:30 0.73386000 0.73340000 0.73340000 0.73393000 0.73211320 0.00216701 3147 1519642800 2018.02.26 11:00 0.73340000 0.73349000 0.73316000 0.73376000 0.73224433 0.00204435 2427 1519644600 2018.02.26 11:30 0.73348000 0.73379000 0.73340000 0.73444000 0.73239153 0.00187008 2602 1519646400 2018.02.26 12:00 0.73378000 0.73345000 0.73337000 0.73412000 0.73249234 0.00164713 2299 1519648200 2018.02.26 12:30 0.73345000 0.73372000 0.73338000 0.73395000 0.73260926 0.00136597 2471 1519650000 2018.02.26 13:00 0.73371000 0.73318000 0.73313000 0.73382000 0.73266362 0.00107721 1641 1519651800 2018.02.26 13:30 0.73319000 0.73275000 0.73262000 0.73330000 0.73267184 0.00084803 2218 1519653600 2018.02.26 14:00 0.73272000 0.73250000 0.73241000 0.73280000 0.73265548 0.00080775 2147 1519655400 2018.02.26 14:30 0.73250000 0.73166000 0.73166000 0.73264000 0.73256067 0.00086912 2505 1519657200 2018.02.26 15:00 0.73167000 0.73156000 0.73100000 0.73181000 0.73246537 0.00094453 3790 1519659000 2018.02.26 15:30 0.73157000 0.73149000 0.73121000 0.73179000 0.73237248 0.00101403 3205 1519660800 2018.02.26 16:00 0.73149000 0.73035000 0.73027000 0.73168000 0.73217986 0.00121126 4128 1519662600 2018.02.26 16:30 0.73034000 0.73117000 0.73010000 0.73137000 0.73208368 0.00128630 4803 1519664400 2018.02.26 17:00 0.73117000 0.73032000 0.73011000 0.73134000 0.73191571 0.00142661 6412 1519666200 2018.02.26 17:30 0.73032000 0.73090000 0.72973000 0.73092000 0.73181898 0.00144557 4926 1519668000 2018.02.26 18:00 0.73090000 0.73130000 0.73067000 0.73163000 0.73176955 0.00144097 4037 1519669800 2018.02.26 18:30 0.73131000 0.73078000 0.73068000 0.73179000 0.73167531 0.00146325 2898 1519671600 2018.02.26 19:00 0.73079000 0.73031000 0.73006000 0.73080000 0.73154528 0.00145887 2825 1519673400 2018.02.26 19:30 0.73032000 0.73067000 0.73019000 0.73072000 0.73146192 0.00140029 2115 1519675200 2018.02.26 20:00 0.73067000 0.73061000 0.73049000 0.73088000 0.73138078 0.00133505 1367 1519677000 2018.02.26 20:30 0.73060000 0.73097000 0.73025000 0.73107000 0.73134166 0.00127171 1181 1519678800 2018.02.26 21:00 0.73096000 0.73118000 0.73095000 0.73119000 0.73132627 0.00118194 1232 1519680600 2018.02.26 21:30 0.73119000 0.73137000 0.73116000 0.73152000 0.73133043 0.00104501 1226 1519682400 2018.02.26 22:00 0.73141000 0.73140000 0.73101000 0.73150000 0.73133706 0.00093095 1537 1519684200 2018.02.26 22:30 0.73142000 0.73125000 0.73117000 0.73144000 0.73132877 0.00076311 1247 1519686000 2018.02.26 23:00 0.73124000 0.73164000 0.73121000 0.73172000 0.73135841 0.00065101 726 1519687800 2018.02.26 23:30 0.73164000 0.73037000 0.73034000 0.73181000 0.73126427 0.00057807 1299 1519689600 2018.02.27 00:00 0.73016000 0.72993000 0.72980000 0.73054000 0.73113720 0.00053481 333 1519691400 2018.02.27 00:30 0.72996000 0.72954000 0.72954000 0.73021000 0.73098508 0.00058082 374 1519693200 2018.02.27 01:00 0.72954000 0.72907000 0.72903000 0.72972000 0.73080270 0.00066692 1451 1519695000 2018.02.27 01:30 0.72906000 0.72905000 0.72890000 0.72945000 0.73063577 0.00073345 1204 1519696800 2018.02.27 02:00 0.72905000 0.72926000 0.72890000 0.72949000 0.73050475 0.00079018 2359 1519698600 2018.02.27 02:30 0.72926000 0.72964000 0.72896000 0.73005000 0.73042239 0.00080126 2637 1519700400 2018.02.27 03:00 0.72965000 0.72919000 0.72905000 0.73025000 0.73030502 0.00085499 2382 1519702200 2018.02.27 03:30 0.72918000 0.72958000 0.72904000 0.72970000 0.73023597 0.00086679 3289 1519704000 2018.02.27 04:00 0.72955000 0.72959000 0.72941000 0.73016000 0.73017445 0.00085062 2386 1519705800 2018.02.27 04:30 0.72958000 0.72956000 0.72946000 0.72982000 0.73011593 0.00085531 1528 1519707600 2018.02.27 05:00 0.72957000 0.72813000 0.72779000 0.72962000 0.72992679 0.00097807 2728 1519709400 2018.02.27 05:30 0.72814000 0.72778000 0.72746000 0.72836000 0.72972234 0.00110135 2106 1519711200 2018.02.27 06:00 0.72778000 0.72767000 0.72758000 0.72820000 0.72952688 0.00120668 1281 1519713000 2018.02.27 06:30 0.72768000 0.72812000 0.72740000 0.72814000 0.72939289 0.00122725 1088 1519714800 2018.02.27 07:00 0.72812000 0.72839000 0.72799000 0.72848000 0.72929738 0.00119641 1212 1519716600 2018.02.27 07:30 0.72839000 0.72855000 0.72838000 0.72860000 0.72922620 0.00112345 1105 1519718400 2018.02.27 08:00 0.72856000 0.72901000 0.72815000 0.72904000 0.72920561 0.00101502 2059 1519720200 2018.02.27 08:30 0.72901000 0.72868000 0.72858000 0.72901000 0.72915555 0.00091148 2512 1519722000 2018.02.27 09:00 0.72867000 0.72886000 0.72845000 0.72922000 0.72912740 0.00072006 2840 1519723800 2018.02.27 09:30 0.72886000 0.72910000 0.72824000 0.72923000 0.72912479 0.00066357 4086 1519725600 2018.02.27 10:00 0.72909000 0.72904000 0.72884000 0.72960000 0.72911672 0.00063604 3250 1519727400 2018.02.27 10:30 0.72904000 0.72844000 0.72829000 0.72915000 0.72905227 0.00062160 2909 1519729200 2018.02.27 11:00 0.72846000 0.72825000 0.72791000 0.72880000 0.72897586 0.00062049 2199 1519731000 2018.02.27 11:30 0.72825000 0.72804000 0.72796000 0.72836000 0.72888673 0.00062860 2112 1519732800 2018.02.27 12:00 0.72804000 0.72857000 0.72797000 0.72869000 0.72885657 0.00061920 1299 1519734600 2018.02.27 12:30 0.72857000 0.72824000 0.72824000 0.72882000 0.72879785 0.00059134 2822 1519736400 2018.02.27 13:00 0.72825000 0.72824000 0.72775000 0.72847000 0.72874472 0.00058181 2408 1519738200 2018.02.27 13:30 0.72829000 0.72795000 0.72777000 0.72844000 0.72866903 0.00055269 1965 1519740000 2018.02.27 14:00 0.72796000 0.72808000 0.72767000 0.72830000 0.72861293 0.00050724 2195 1519741800 2018.02.27 14:30 0.72808000 0.72778000 0.72777000 0.72812000 0.72853361 0.00045943 1550 1519743600 2018.02.27 15:00 0.72777000 0.72693000 0.72668000 0.72790000 0.72838088 0.00052840 4795 1519745400 2018.02.27 15:30 0.72692000 0.72700000 0.72580000 0.72823000 0.72824937 0.00058187 11536 1519747200 2018.02.27 16:00 0.72701000 0.72743000 0.72662000 0.72784000 0.72817133 0.00059934 8258 1519749000 2018.02.27 16:30 0.72747000 0.72597000 0.72594000 0.72780000 0.72796168 0.00079180 5926 1519750800 2018.02.27 17:00 0.72597000 0.72649000 0.72557000 0.72689000 0.72782152 0.00087496 7779 1519752600 2018.02.27 17:30 0.72648000 0.72456000 0.72352000 0.72648000 0.72751090 0.00117240 11462 1519754400 2018.02.27 18:00 0.72455000 0.72467000 0.72383000 0.72521000 0.72724034 0.00134006 9088 1519756200 2018.02.27 18:30 0.72467000 0.72418000 0.72375000 0.72489000 0.72694888 0.00152748 6545 1519758000 2018.02.27 19:00 0.72417000 0.72417000 0.72340000 0.72428000 0.72668422 0.00164822 5029 1519759800 2018.02.27 19:30 0.72417000 0.72458000 0.72365000 0.72484000 0.72648382 0.00166885 4299 1519761600 2018.02.27 20:00 0.72458000 0.72477000 0.72433000 0.72499000 0.72632060 0.00164560 3171 1519763400 2018.02.27 20:30 0.72476000 0.72458000 0.72447000 0.72497000 0.72615483 0.00165221 2704 1519765200 2018.02.27 21:00 0.72459000 0.72444000 0.72405000 0.72467000 0.72599151 0.00165601 2757 1519767000 2018.02.27 21:30 0.72443000 0.72372000 0.72370000 0.72454000 0.72577518 0.00170055 2965 1519768800 2018.02.27 22:00 0.72373000 0.72396000 0.72366000 0.72420000 0.72560230 0.00165366 2809 1519770600 2018.02.27 22:30 0.72395000 0.72327000 0.72319000 0.72401000 0.72538018 0.00165049 2510 1519772400 2018.02.27 23:00 0.72328000 0.72328000 0.72311000 0.72359000 0.72518016 0.00160620 1299 1519774200 2018.02.27 23:30 0.72327000 0.72342000 0.72323000 0.72349000 0.72501253 0.00154074 1287 1519776000 2018.02.28 00:00 0.72344000 0.72354000 0.72311000 0.72371000 0.72487229 0.00141785 132 1519777800 2018.02.28 00:30 0.72356000 0.72375000 0.72350000 0.72386000 0.72476540 0.00127778 289 1519779600 2018.02.28 01:00 0.72375000 0.72340000 0.72327000 0.72391000 0.72463536 0.00120619 1423 1519781400 2018.02.28 01:30 0.72341000 0.72353000 0.72333000 0.72384000 0.72453009 0.00109311 1147 1519783200 2018.02.28 02:00 0.72354000 0.72338000 0.72203000 0.72427000 0.72442056 0.00088120 3796 1519785000 2018.02.28 02:30 0.72337000 0.72352000 0.72256000 0.72386000 0.72433479 0.00080163 3626 1519786800 2018.02.28 03:00 0.72351000 0.72356000 0.72295000 0.72410000 0.72426100 0.00061945 4061 1519788600 2018.02.28 03:30 0.72357000 0.72310000 0.72281000 0.72367000 0.72415043 0.00060498 2957 1519790400 2018.02.28 04:00 0.72310000 0.72333000 0.72301000 0.72339000 0.72407229 0.00057744 1869 1519792200 2018.02.28 04:30 0.72332000 0.72244000 0.72214000 0.72370000 0.72391684 0.00060864 2318 1519794000 2018.02.28 05:00 0.72244000 0.72318000 0.72237000 0.72331000 0.72384666 0.00060009 3006 1519795800 2018.02.28 05:30 0.72319000 0.72246000 0.72245000 0.72362000 0.72371460 0.00060296 2249 1519797600 2018.02.28 06:00 0.72247000 0.72246000 0.72245000 0.72311000 0.72359511 0.00057401 1245 1519799400 2018.02.28 06:30 0.72245000 0.72287000 0.72237000 0.72305000 0.72352606 0.00052488 1230 1519801200 2018.02.28 07:00 0.72286000 0.72268000 0.72254000 0.72301000 0.72344548 0.00047992 1354 1519803000 2018.02.28 07:30 0.72271000 0.72361000 0.72271000 0.72362000 0.72346115 0.00048444 2154 1519804800 2018.02.28 08:00 0.72360000 0.72335000 0.72305000 0.72382000 0.72345056 0.00046645 2307 1519806600 2018.02.28 08:30 0.72335000 0.72387000 0.72296000 0.72417000 0.72349051 0.00049340 2667 1519808400 2018.02.28 09:00 0.72390000 0.72384000 0.72366000 0.72424000 0.72352379 0.00051331 2297 1519810200 2018.02.28 09:30 0.72385000 0.72343000 0.72306000 0.72400000 0.72351486 0.00050877 2848 1519812000 2018.02.28 10:00 0.72343000 0.72314000 0.72279000 0.72357000 0.72347916 0.00049784 3843 1519813800 2018.02.28 10:30 0.72313000 0.72335000 0.72284000 0.72354000 0.72346686 0.00048878 3988 1519815600 2018.02.28 11:00 0.72335000 0.72238000 0.72220000 0.72346000 0.72336335 0.00049783 4839 1519817400 2018.02.28 11:30 0.72238000 0.72208000 0.72144000 0.72241000 0.72324112 0.00052889 4251 1519819200 2018.02.28 12:00 0.72208000 0.72146000 0.72115000 0.72235000 0.72307149 0.00062147 3402 1519821000 2018.02.28 12:30 0.72145000 0.72136000 0.72129000 0.72182000 0.72290849 0.00070176 2573 1519822800 2018.02.28 13:00 0.72134000 0.72124000 0.72094000 0.72147000 0.72274959 0.00077158 2705 1519824600 2018.02.28 13:30 0.72124000 0.72156000 0.72101000 0.72181000 0.72263630 0.00081398 3191 1519826400 2018.02.28 14:00 0.72156000 0.72221000 0.72155000 0.72257000 0.72259570 0.00080637 3307 1519828200 2018.02.28 14:30 0.72222000 0.72244000 0.72195000 0.72270000 0.72258087 0.00080748 2763 1519830000 2018.02.28 15:00 0.72245000 0.72239000 0.72229000 0.72277000 0.72256269 0.00079828 2947 1519831800 2018.02.28 15:30 0.72242000 0.72239000 0.72153000 0.72273000 0.72254624 0.00079993 3705 1519833600 2018.02.28 16:00 0.72241000 0.72212000 0.72177000 0.72274000 0.72250565 0.00080850 3970 1519835400 2018.02.28 16:30 0.72212000 0.72185000 0.72175000 0.72285000 0.72244321 0.00082244 4884 1519837200 2018.02.28 17:00 0.72188000 0.72190000 0.72155000 0.72247000 0.72239147 0.00083472 4588 1519839000 2018.02.28 17:30 0.72191000 0.72216000 0.72137000 0.72244000 0.72236943 0.00079196 6204 1519840800 2018.02.28 18:00 0.72217000 0.72250000 0.72194000 0.72259000 0.72238186 0.00076144 6084 1519842600 2018.02.28 18:30 0.72250000 0.72264000 0.72231000 0.72298000 0.72240645 0.00068988 3702 1519844400 2018.02.28 19:00 0.72265000 0.72214000 0.72202000 0.72301000 0.72238107 0.00060727 2708 1519846200 2018.02.28 19:30 0.72214000 0.72159000 0.72156000 0.72220000 0.72230573 0.00056139 2547 1519848000 2018.02.28 20:00 0.72159000 0.72108000 0.72108000 0.72161000 0.72218899 0.00055456 1668 1519849800 2018.02.28 20:30 0.72108000 0.72143000 0.72102000 0.72161000 0.72211671 0.00048891 2122 1519851600 2018.02.28 21:00 0.72142000 0.72173000 0.72142000 0.72191000 0.72207988 0.00047899 1777 1519853400 2018.02.28 21:30 0.72172000 0.72140000 0.72117000 0.72174000 0.72201513 0.00048041 2394 1519855200 2018.02.28 22:00 0.72141000 0.72086000 0.72069000 0.72146000 0.72190512 0.00050770 2642 1519857000 2018.02.28 22:30 0.72087000 0.72115000 0.72074000 0.72125000 0.72183320 0.00051679 2734 1519858800 2018.02.28 23:00 0.72116000 0.72118000 0.72072000 0.72133000 0.72177099 0.00052443 1661 1519860600 2018.02.28 23:30 0.72117000 0.72091000 0.72063000 0.72129000 0.72168899 0.00056738 1584 1519862400 2018.03.01 00:00 0.72071000 0.72098000 0.72050000 0.72098000 0.72162147 0.00058754 231 1519864200 2018.03.01 00:30 0.72097000 0.72047000 0.72022000 0.72098000 0.72151181 0.00062838 568 1519866000 2018.03.01 01:00 0.72047000 0.72049000 0.72041000 0.72082000 0.72141449 0.00065201 546 1519867800 2018.03.01 01:30 0.72049000 0.72064000 0.72031000 0.72066000 0.72134073 0.00064794 525 1519869600 2018.03.01 02:00 0.72064000 0.71986000 0.71970000 0.72074000 0.72119971 0.00072182 2285 1519871400 2018.03.01 02:30 0.71986000 0.71960000 0.71940000 0.72043000 0.72104735 0.00081361 3049 1519873200 2018.03.01 03:00 0.71961000 0.71894000 0.71885000 0.72019000 0.72084665 0.00095081 2855 1519875000 2018.03.01 03:30 0.71894000 0.71965000 0.71872000 0.71966000 0.72073269 0.00096368 3320 1519876800 2018.03.01 04:00 0.71965000 0.71907000 0.71860000 0.71973000 0.72057434 0.00097679 3021 1519878600 2018.03.01 04:30 0.71907000 0.71927000 0.71906000 0.71976000 0.72045011 0.00092364 1983 1519880400 2018.03.01 05:00 0.71928000 0.72021000 0.71924000 0.72023000 0.72042725 0.00084686 2059 1519882200 2018.03.01 05:30 0.72021000 0.72027000 0.71993000 0.72035000 0.72041227 0.00080747 1293 1519884000 2018.03.01 06:00 0.72031000 0.72001000 0.71975000 0.72069000 0.72037396 0.00079924 2038 1519885800 2018.03.01 06:30 0.72001000 0.72003000 0.71965000 0.72017000 0.72034120 0.00076651 1301 1519887600 2018.03.01 07:00 0.72004000 0.72018000 0.71991000 0.72037000 0.72032585 0.00070006 1523 1519889400 2018.03.01 07:30 0.72017000 0.72017000 0.72003000 0.72037000 0.72031101 0.00065575 1458 1519891200 2018.03.01 08:00 0.72016000 0.72058000 0.71992000 0.72086000 0.72033662 0.00065251 1605 1519893000 2018.03.01 08:30 0.72060000 0.72124000 0.72048000 0.72150000 0.72042266 0.00068305 3104 1519894800 2018.03.01 09:00 0.72124000 0.72069000 0.72069000 0.72172000 0.72044812 0.00067478 3106 1519896600 2018.03.01 09:30 0.72068000 0.72100000 0.72061000 0.72153000 0.72050068 0.00070153 3609 1519898400 2018.03.01 10:00 0.72100000 0.72139000 0.72049000 0.72162000 0.72058538 0.00076180 3947 1519900200 2018.03.01 10:30 0.72140000 0.72199000 0.72137000 0.72207000 0.72071915 0.00088442 2664 1519902000 2018.03.01 11:00 0.72199000 0.72109000 0.72091000 0.72200000 0.72075447 0.00090429 3215 1519903800 2018.03.01 11:30 0.72110000 0.72025000 0.72015000 0.72119000 0.72070643 0.00088656 3851 1519905600 2018.03.01 12:00 0.72024000 0.72105000 0.72022000 0.72109000 0.72073915 0.00088404 4001 1519907400 2018.03.01 12:30 0.72104000 0.72141000 0.72097000 0.72171000 0.72080304 0.00088511 2933 1519909200 2018.03.01 13:00 0.72141000 0.72179000 0.72120000 0.72181000 0.72089703 0.00084368 1713 1519911000 2018.03.01 13:30 0.72179000 0.72218000 0.72166000 0.72219000 0.72101922 0.00088375 1729 1519912800 2018.03.01 14:00 0.72219000 0.72184000 0.72179000 0.72250000 0.72109739 0.00081246 2788 1519914600 2018.03.01 14:30 0.72185000 0.72156000 0.72153000 0.72225000 0.72114145 0.00072046 2800 1519916400 2018.03.01 15:00 0.72157000 0.72148000 0.72117000 0.72189000 0.72117369 0.00070067 3901 1519918200 2018.03.01 15:30 0.72148000 0.72278000 0.72148000 0.72279000 0.72132667 0.00078371 5124 1519920000 2018.03.01 16:00 0.72278000 0.72235000 0.72191000 0.72306000 0.72142413 0.00077707 4845 1519921800 2018.03.01 16:30 0.72235000 0.72249000 0.72173000 0.72256000 0.72152564 0.00076396 6064 1519923600 2018.03.01 17:00 0.72249000 0.72323000 0.72159000 0.72388000 0.72168796 0.00081482 9522 1519925400 2018.03.01 17:30 0.72320000 0.72404000 0.72316000 0.72537000 0.72191197 0.00092762 8736 1519927200 2018.03.01 18:00 0.72404000 0.72398000 0.72323000 0.72424000 0.72210892 0.00101610 8000 1519929000 2018.03.01 18:30 0.72400000 0.72492000 0.72400000 0.72539000 0.72237664 0.00121630 5396 1519930800 2018.03.01 19:00 0.72491000 0.72414000 0.72406000 0.72495000 0.72254458 0.00125061 5150 1519932600 2018.03.01 19:30 0.72413000 0.72305000 0.72284000 0.72425000 0.72259272 0.00121594 5920 1519934400 2018.03.01 20:00 0.72304000 0.72234000 0.72223000 0.72328000 0.72256865 0.00118346 5854 1519936200 2018.03.01 20:30 0.72234000 0.72216000 0.72175000 0.72285000 0.72252973 0.00117520 6269 1519938000 2018.03.01 21:00 0.72216000 0.72413000 0.72206000 0.72425000 0.72268214 0.00119162 7874 1519939800 2018.03.01 21:30 0.72414000 0.72555000 0.72364000 0.72601000 0.72295527 0.00123806 10148 1519941600 2018.03.01 22:00 0.72552000 0.72534000 0.72501000 0.72638000 0.72318238 0.00128438 9890 1519943400 2018.03.01 22:30 0.72535000 0.72534000 0.72521000 0.72608000 0.72338787 0.00132142 6620 1519945200 2018.03.01 23:00 0.72534000 0.72516000 0.72492000 0.72576000 0.72355665 0.00134123 2332 1519947000 2018.03.01 23:30 0.72513000 0.72495000 0.72490000 0.72581000 0.72368935 0.00135012 3176 1519948800 2018.03.02 00:00 0.72471000 0.72534000 0.72471000 0.72542000 0.72384655 0.00134322 322 1519950600 2018.03.02 00:30 0.72534000 0.72615000 0.72516000 0.72683000 0.72406593 0.00134633 657 1519952400 2018.03.02 01:00 0.72617000 0.72584000 0.72564000 0.72626000 0.72423489 0.00127712 818 1519954200 2018.03.02 01:30 0.72585000 0.72610000 0.72564000 0.72658000 0.72441252 0.00130265 1230 1519956000 2018.03.02 02:00 0.72609000 0.72621000 0.72554000 0.72629000 0.72458371 0.00127954 2602 1519957800 2018.03.02 02:30 0.72620000 0.72695000 0.72603000 0.72709000 0.72480907 0.00129447 3249 1519959600 2018.03.02 03:00 0.72695000 0.72727000 0.72665000 0.72765000 0.72504344 0.00135779 3263 1519961400 2018.03.02 03:30 0.72726000 0.72725000 0.72684000 0.72747000 0.72525359 0.00143301 4079 1519963200 2018.03.02 04:00 0.72725000 0.72651000 0.72643000 0.72729000 0.72537325 0.00143878 4003 1519965000 2018.03.02 04:30 0.72650000 0.72653000 0.72616000 0.72664000 0.72548341 0.00146683 3366 1519966800 2018.03.02 05:00 0.72654000 0.72740000 0.72653000 0.72744000 0.72566595 0.00151001 3072 1519968600 2018.03.02 05:30 0.72740000 0.72682000 0.72682000 0.72745000 0.72577586 0.00142000 1857 1519970400 2018.03.02 06:00 0.72682000 0.72731000 0.72680000 0.72754000 0.72592197 0.00123466 2593 1519972200 2018.03.02 06:30 0.72731000 0.72705000 0.72703000 0.72760000 0.72602940 0.00091694 1236 1519974000 2018.03.02 07:00 0.72706000 0.72669000 0.72648000 0.72710000 0.72609231 0.00080847 1645 1519975800 2018.03.02 07:30 0.72669000 0.72734000 0.72662000 0.72755000 0.72621114 0.00081431 3211 1519977600 2018.03.02 08:00 0.72735000 0.72675000 0.72659000 0.72749000 0.72626246 0.00078613 4005 1519979400 2018.03.02 08:30 0.72676000 0.72656000 0.72653000 0.72702000 0.72629080 0.00075280 3440 1519981200 2018.03.02 09:00 0.72655000 0.72681000 0.72636000 0.72702000 0.72634024 0.00069926 4465 1519983000 2018.03.02 09:30 0.72682000 0.72681000 0.72632000 0.72703000 0.72638498 0.00061201 4642 1519984800 2018.03.02 10:00 0.72682000 0.72741000 0.72644000 0.72748000 0.72648260 0.00055076 4825 1519986600 2018.03.02 10:30 0.72741000 0.72744000 0.72715000 0.72793000 0.72657378 0.00053338 3374 1519988400 2018.03.02 11:00 0.72745000 0.72702000 0.72645000 0.72778000 0.72661628 0.00049054 3710 1519990200 2018.03.02 11:30 0.72702000 0.72511000 0.72511000 0.72726000 0.72647283 0.00065713 3935 1519992000 2018.03.02 12:00 0.72512000 0.72454000 0.72444000 0.72539000 0.72628875 0.00087269 3611 1519993800 2018.03.02 12:30 0.72455000 0.72348000 0.72322000 0.72480000 0.72602125 0.00117257 4454 1519995600 2018.03.02 13:00 0.72348000 0.72372000 0.72311000 0.72431000 0.72580208 0.00133710 6128 1519997400 2018.03.02 13:30 0.72373000 0.72425000 0.72339000 0.72455000 0.72565426 0.00140210 4811 1519999200 2018.03.02 14:00 0.72425000 0.72343000 0.72263000 0.72429000 0.72544243 0.00155573 4992 1520001000 2018.03.02 14:30 0.72342000 0.72332000 0.72315000 0.72442000 0.72524029 0.00168455 4018 1520002800 2018.03.02 15:00 0.72333000 0.72426000 0.72333000 0.72428000 0.72514693 0.00166340 4780 1520004600 2018.03.02 15:30 0.72426000 0.72458000 0.72394000 0.72544000 0.72509294 0.00164469 5554 1520006400 2018.03.02 16:00 0.72456000 0.72401000 0.72372000 0.72462000 0.72498980 0.00161816 4863 1520008200 2018.03.02 16:30 0.72400000 0.72399000 0.72301000 0.72421000 0.72489458 0.00159337 6359 1520010000 2018.03.02 17:00 0.72402000 0.72347000 0.72347000 0.72459000 0.72475891 0.00160763 6266 1520011800 2018.03.02 17:30 0.72349000 0.72350000 0.72329000 0.72414000 0.72463901 0.00155187 6804 1520013600 2018.03.02 18:00 0.72350000 0.72322000 0.72265000 0.72368000 0.72450387 0.00153640 6965 1520015400 2018.03.02 18:30 0.72323000 0.72329000 0.72302000 0.72359000 0.72438826 0.00150917 4748 1520017200 2018.03.02 19:00 0.72329000 0.72235000 0.72210000 0.72338000 0.72419414 0.00150253 4093 1520019000 2018.03.02 19:30 0.72236000 0.72216000 0.72188000 0.72258000 0.72400041 0.00147405 3795 1520020800 2018.03.02 20:00 0.72215000 0.72320000 0.72212000 0.72320000 0.72392418 0.00127747 2428 1520022600 2018.03.02 20:30 0.72319000 0.72296000 0.72282000 0.72334000 0.72383236 0.00102211 3141 1520024400 2018.03.02 21:00 0.72295000 0.72272000 0.72256000 0.72309000 0.72372642 0.00074555 2739 1520026200 2018.03.02 21:30 0.72271000 0.72326000 0.72260000 0.72330000 0.72368200 0.00067199 2770 1520028000 2018.03.02 22:00 0.72328000 0.72326000 0.72297000 0.72336000 0.72364181 0.00063588 3396 1520029800 2018.03.02 22:30 0.72327000 0.72364000 0.72320000 0.72381000 0.72364163 0.00063480 3420 1520031600 2018.03.02 23:00 0.72365000 0.72361000 0.72325000 0.72391000 0.72363862 0.00063357 2284 1520033400 2018.03.02 23:30 0.72361000 0.72377000 0.72360000 0.72386000 0.72365113 0.00062427 790 1520208000 2018.03.05 00:00 0.72313000 0.72395000 0.72283000 0.72420000 0.72367960 0.00063668 457 1520209800 2018.03.05 00:30 0.72401000 0.72375000 0.72375000 0.72444000 0.72368630 0.00063427 495 1520211600 2018.03.05 01:00 0.72373000 0.72308000 0.72307000 0.72394000 0.72362856 0.00061087 1631 1520213400 2018.03.05 01:30 0.72311000 0.72310000 0.72256000 0.72351000 0.72357822 0.00055927 2016 1520215200 2018.03.05 02:00 0.72309000 0.72352000 0.72309000 0.72401000 0.72357268 0.00054815 2516 1520217000 2018.03.05 02:30 0.72355000 0.72288000 0.72286000 0.72374000 0.72350671 0.00052486 2439 1520218800 2018.03.05 03:00 0.72287000 0.72386000 0.72264000 0.72406000 0.72354035 0.00054753 2350 1520220600 2018.03.05 03:30 0.72386000 0.72290000 0.72281000 0.72392000 0.72347937 0.00053418 2018 1520222400 2018.03.05 04:00 0.72289000 0.72211000 0.72209000 0.72289000 0.72334895 0.00055827 2392 1520224200 2018.03.05 04:30 0.72211000 0.72156000 0.72063000 0.72213000 0.72317858 0.00063998 2935 1520226000 2018.03.05 05:00 0.72155000 0.72189000 0.72127000 0.72201000 0.72305585 0.00066632 2061 1520227800 2018.03.05 05:30 0.72189000 0.72223000 0.72158000 0.72242000 0.72297720 0.00066722 1425 1520229600 2018.03.05 06:00 0.72222000 0.72240000 0.72218000 0.72260000 0.72292223 0.00068364 1736 1520231400 2018.03.05 06:30 0.72242000 0.72227000 0.72219000 0.72268000 0.72286011 0.00070752 1236 1520233200 2018.03.05 07:00 0.72228000 0.72195000 0.72185000 0.72264000 0.72277344 0.00075102 1600 1520235000 2018.03.05 07:30 0.72194000 0.72213000 0.72156000 0.72221000 0.72271216 0.00076896 2412 1520236800 2018.03.05 08:00 0.72213000 0.72152000 0.72143000 0.72236000 0.72259862 0.00082557 2045 1520238600 2018.03.05 08:30 0.72152000 0.72109000 0.72080000 0.72152000 0.72245494 0.00088585 2900 1520240400 2018.03.05 09:00 0.72110000 0.72114000 0.72105000 0.72190000 0.72232971 0.00091936 6629 1520242200 2018.03.05 09:30 0.72113000 0.72069000 0.72068000 0.72169000 0.72217354 0.00096051 3995 1520244000 2018.03.05 10:00 0.72069000 0.72088000 0.72044000 0.72119000 0.72205035 0.00093907 4815 1520245800 2018.03.05 10:30 0.72088000 0.72153000 0.72028000 0.72186000 0.72200079 0.00087290 5474 1520247600 2018.03.05 11:00 0.72154000 0.72159000 0.72135000 0.72182000 0.72196167 0.00084763 3355 1520249400 2018.03.05 11:30 0.72159000 0.72215000 0.72156000 0.72221000 0.72197961 0.00080863 3068 1520251200 2018.03.05 12:00 0.72214000 0.72244000 0.72188000 0.72248000 0.72202345 0.00074124 2239 1520253000 2018.03.05 12:30 0.72244000 0.72283000 0.72220000 0.72285000 0.72210027 0.00074916 2991 1520254800 2018.03.05 13:00 0.72284000 0.72314000 0.72274000 0.72326000 0.72219929 0.00071103 2194 1520256600 2018.03.05 13:30 0.72313000 0.72253000 0.72251000 0.72317000 0.72223079 0.00071141 2595 1520258400 2018.03.05 14:00 0.72254000 0.72219000 0.72213000 0.72288000 0.72222690 0.00070920 3023 1520260200 2018.03.05 14:30 0.72219000 0.72242000 0.72219000 0.72272000 0.72224529 0.00070221 2957 1520262000 2018.03.05 15:00 0.72242000 0.72286000 0.72241000 0.72302000 0.72230383 0.00073345 2856 1520263800 2018.03.05 15:30 0.72286000 0.72231000 0.72228000 0.72287000 0.72230442 0.00073350 3420 1520265600 2018.03.05 16:00 0.72231000 0.72196000 0.72139000 0.72241000 0.72227162 0.00072344 3507 1520267400 2018.03.05 16:30 0.72196000 0.72229000 0.72117000 0.72231000 0.72227337 0.00072415 5212 1520269200 2018.03.05 17:00 0.72229000 0.72250000 0.72177000 0.72263000 0.72229495 0.00073047 4917 1520271000 2018.03.05 17:30 0.72251000 0.72347000 0.72247000 0.72356000 0.72240686 0.00081405 5111 1520272800 2018.03.05 18:00 0.72348000 0.72410000 0.72308000 0.72423000 0.72256811 0.00092609 4829 1520274600 2018.03.05 18:30 0.72409000 0.72303000 0.72301000 0.72412000 0.72261210 0.00088564 3100 1520276400 2018.03.05 19:00 0.72302000 0.72270000 0.72270000 0.72323000 0.72262047 0.00082483 3392 1520278200 2018.03.05 19:30 0.72269000 0.72224000 0.72199000 0.72280000 0.72258424 0.00070056 2917 1520280000 2018.03.05 20:00 0.72223000 0.72261000 0.72206000 0.72275000 0.72258669 0.00058804 2488 1520281800 2018.03.05 20:30 0.72262000 0.72246000 0.72240000 0.72293000 0.72257463 0.00053946 1692 1520283600 2018.03.05 21:00 0.72247000 0.72218000 0.72201000 0.72259000 0.72253704 0.00050516 1611 1520285400 2018.03.05 21:30 0.72219000 0.72258000 0.72210000 0.72260000 0.72254113 0.00049694 1775 1520287200 2018.03.05 22:00 0.72260000 0.72229000 0.72218000 0.72275000 0.72251722 0.00050461 1963 1520289000 2018.03.05 22:30 0.72230000 0.72269000 0.72227000 0.72291000 0.72253367 0.00049787 2046 1520290800 2018.03.05 23:00 0.72269000 0.72244000 0.72241000 0.72278000 0.72252475 0.00048069 1307 1520292600 2018.03.05 23:30 0.72243000 0.72257000 0.72240000 0.72284000 0.72252906 0.00048018 2224 1520294400 2018.03.06 00:00 0.72245000 0.72260000 0.72244000 0.72262000 0.72253582 0.00047325 73 1520296200 2018.03.06 00:30 0.72261000 0.72221000 0.72221000 0.72265000 0.72250479 0.00048356 197 1520298000 2018.03.06 01:00 0.72221000 0.72272000 0.72221000 0.72279000 0.72252528 0.00047587 539 1520299800 2018.03.06 01:30 0.72274000 0.72237000 0.72225000 0.72312000 0.72251049 0.00047727 1010 1520301600 2018.03.06 02:00 0.72237000 0.72302000 0.72214000 0.72327000 0.72255902 0.00046270 2457 1520303400 2018.03.06 02:30 0.72301000 0.72359000 0.72279000 0.72398000 0.72265721 0.00049187 2977 1520305200 2018.03.06 03:00 0.72359000 0.72350000 0.72317000 0.72402000 0.72273747 0.00051458 3624 1520307000 2018.03.06 03:30 0.72350000 0.72343000 0.72324000 0.72395000 0.72280343 0.00051231 3667 1520308800 2018.03.06 04:00 0.72343000 0.72354000 0.72305000 0.72381000 0.72287358 0.00046858 1984 1520310600 2018.03.06 04:30 0.72354000 0.72357000 0.72316000 0.72359000 0.72293990 0.00051121 1513 1520312400 2018.03.06 05:00 0.72357000 0.72364000 0.72329000 0.72391000 0.72300658 0.00055172 1974 1520314200 2018.03.06 05:30 0.72362000 0.72336000 0.72336000 0.72440000 0.72304024 0.00054008 2721 1520316000 2018.03.06 06:00 0.72338000 0.72344000 0.72333000 0.72401000 0.72307831 0.00054935 1732 1520317800 2018.03.06 06:30 0.72344000 0.72339000 0.72326000 0.72372000 0.72310800 0.00054373 1721 1520319600 2018.03.06 07:00 0.72340000 0.72365000 0.72311000 0.72372000 0.72315962 0.00052725 1886 1520321400 2018.03.06 07:30 0.72362000 0.72419000 0.72336000 0.72457000 0.72325775 0.00057753 1721 1520323200 2018.03.06 08:00 0.72420000 0.72405000 0.72401000 0.72461000 0.72333320 0.00057683 1730 1520325000 2018.03.06 08:30 0.72404000 0.72359000 0.72323000 0.72418000 0.72335766 0.00056598 2632 1520326800 2018.03.06 09:00 0.72360000 0.72348000 0.72308000 0.72376000 0.72336931 0.00052968 4886 1520328600 2018.03.06 09:30 0.72346000 0.72360000 0.72343000 0.72387000 0.72339128 0.00050273 4771 1520330400 2018.03.06 10:00 0.72361000 0.72437000 0.72337000 0.72443000 0.72348449 0.00051940 3794 1520332200 2018.03.06 10:30 0.72436000 0.72403000 0.72397000 0.72484000 0.72353644 0.00044919 4107 1520334000 2018.03.06 11:00 0.72403000 0.72387000 0.72387000 0.72466000 0.72356821 0.00041472 3836 1520335800 2018.03.06 11:30 0.72387000 0.72460000 0.72387000 0.72468000 0.72366648 0.00037159 3976 1520337600 2018.03.06 12:00 0.72462000 0.72428000 0.72428000 0.72483000 0.72372491 0.00035869 3178 1520339400 2018.03.06 12:30 0.72428000 0.72509000 0.72427000 0.72519000 0.72385492 0.00045781 3158 1520341200 2018.03.06 13:00 0.72508000 0.72700000 0.72468000 0.72716000 0.72415445 0.00083402 6314 1520343000 2018.03.06 13:30 0.72701000 0.72806000 0.72684000 0.72844000 0.72452641 0.00122748 8912 1520344800 2018.03.06 14:00 0.72804000 0.72877000 0.72796000 0.72963000 0.72493056 0.00159435 5707 1520346600 2018.03.06 14:30 0.72877000 0.72981000 0.72864000 0.73025000 0.72539527 0.00199113 4940 1520348400 2018.03.06 15:00 0.72982000 0.72984000 0.72981000 0.73107000 0.72581857 0.00228201 5570 1520350200 2018.03.06 15:30 0.72984000 0.73008000 0.72944000 0.73036000 0.72622442 0.00250390 3596 1520352000 2018.03.06 16:00 0.73008000 0.72912000 0.72890000 0.73027000 0.72650019 0.00257728 4521 1520353800 2018.03.06 16:30 0.72913000 0.72982000 0.72888000 0.73003000 0.72681637 0.00266175 6500 1520355600 2018.03.06 17:00 0.72983000 0.73013000 0.72974000 0.73046000 0.72713195 0.00273897 5943 1520357400 2018.03.06 17:30 0.73012000 0.72964000 0.72948000 0.73032000 0.72737081 0.00276867 5796 1520359200 2018.03.06 18:00 0.72965000 0.72955000 0.72946000 0.73080000 0.72757835 0.00275226 7363 1520361000 2018.03.06 18:30 0.72955000 0.73024000 0.72895000 0.73032000 0.72783184 0.00271199 3745 1520362800 2018.03.06 19:00 0.73023000 0.72933000 0.72919000 0.73050000 0.72797453 0.00257249 3589 1520364600 2018.03.06 19:30 0.72932000 0.72957000 0.72923000 0.73008000 0.72812648 0.00241786 4197 1520366400 2018.03.06 20:00 0.72958000 0.72958000 0.72947000 0.72995000 0.72826491 0.00229499 3756 1520368200 2018.03.06 20:30 0.72958000 0.72957000 0.72935000 0.72975000 0.72838920 0.00210663 3450 1520370000 2018.03.06 21:00 0.72956000 0.72955000 0.72944000 0.72975000 0.72849975 0.00185248 2865 1520371800 2018.03.06 21:30 0.72956000 0.72944000 0.72942000 0.72981000 0.72858930 0.00162715 1988 1520373600 2018.03.06 22:00 0.72946000 0.72928000 0.72916000 0.72948000 0.72865508 0.00129246 2128 1520375400 2018.03.06 22:30 0.72927000 0.72907000 0.72885000 0.72934000 0.72869460 0.00099419 2317 1520377200 2018.03.06 23:00 0.72907000 0.72898000 0.72894000 0.72939000 0.72872178 0.00089856 1200 1520379000 2018.03.06 23:30 0.72897000 0.72944000 0.72892000 0.72950000 0.72879018 0.00083904 1422 1520380800 2018.03.07 00:00 0.72871000 0.72939000 0.72868000 0.72945000 0.72884731 0.00079746 419 1520382600 2018.03.07 00:30 0.72939000 0.72865000 0.72848000 0.73007000 0.72882852 0.00078546 1155 1520384400 2018.03.07 01:00 0.72864000 0.72853000 0.72787000 0.72935000 0.72880009 0.00077864 2599 1520386200 2018.03.07 01:30 0.72853000 0.72817000 0.72783000 0.72893000 0.72874008 0.00078366 2155 1520388000 2018.03.07 02:00 0.72818000 0.72852000 0.72790000 0.72940000 0.72871912 0.00079635 3471 1520389800 2018.03.07 02:30 0.72851000 0.72848000 0.72757000 0.72871000 0.72869634 0.00077549 4254 1520391600 2018.03.07 03:00 0.72847000 0.72908000 0.72846000 0.72937000 0.72873288 0.00068578 4587 1520393400 2018.03.07 03:30 0.72908000 0.72960000 0.72878000 0.72960000 0.72881547 0.00062948 4356 1520395200 2018.03.07 04:00 0.72959000 0.72850000 0.72845000 0.72962000 0.72878542 0.00062862 3524 1520397000 2018.03.07 04:30 0.72850000 0.72888000 0.72831000 0.72894000 0.72879443 0.00053346 3316 1520398800 2018.03.07 05:00 0.72889000 0.72901000 0.72857000 0.72925000 0.72881496 0.00051176 3592 1520400600 2018.03.07 05:30 0.72898000 0.72886000 0.72858000 0.72903000 0.72881925 0.00048133 4004 1520402400 2018.03.07 06:00 0.72885000 0.72819000 0.72776000 0.72892000 0.72875932 0.00049289 3197 1520404200 2018.03.07 06:30 0.72819000 0.72829000 0.72805000 0.72843000 0.72871462 0.00048504 2352 1520406000 2018.03.07 07:00 0.72828000 0.72851000 0.72818000 0.72881000 0.72869514 0.00045592 2844 1520407800 2018.03.07 07:30 0.72850000 0.72875000 0.72844000 0.72888000 0.72870036 0.00042322 4069 1520409600 2018.03.07 08:00 0.72875000 0.72934000 0.72870000 0.72969000 0.72876128 0.00041579 4026 1520411400 2018.03.07 08:30 0.72934000 0.72928000 0.72907000 0.72988000 0.72881068 0.00042185 4465 1520413200 2018.03.07 09:00 0.72930000 0.72859000 0.72842000 0.72932000 0.72878966 0.00042318 5024 1520415000 2018.03.07 09:30 0.72858000 0.72850000 0.72827000 0.72884000 0.72876208 0.00040129 4153 1520416800 2018.03.07 10:00 0.72848000 0.72877000 0.72828000 0.72953000 0.72876283 0.00037600 3465 1520418600 2018.03.07 10:30 0.72877000 0.72846000 0.72833000 0.72906000 0.72873399 0.00037872 2450 1520420400 2018.03.07 11:00 0.72846000 0.72754000 0.72749000 0.72849000 0.72862028 0.00045836 3479 1520422200 2018.03.07 11:30 0.72753000 0.72776000 0.72710000 0.72803000 0.72853835 0.00049780 3491 1520424000 2018.03.07 12:00 0.72777000 0.72827000 0.72770000 0.72829000 0.72851279 0.00050684 2687 1520425800 2018.03.07 12:30 0.72828000 0.72865000 0.72809000 0.72877000 0.72852586 0.00050456 3520 1520427600 2018.03.07 13:00 0.72865000 0.72832000 0.72817000 0.72870000 0.72850625 0.00049474 3350 1520429400 2018.03.07 13:30 0.72832000 0.72806000 0.72806000 0.72862000 0.72846375 0.00044547 3074 1520431200 2018.03.07 14:00 0.72807000 0.72795000 0.72764000 0.72817000 0.72841482 0.00046628 4459 1520433000 2018.03.07 14:30 0.72795000 0.72827000 0.72776000 0.72827000 0.72840103 0.00045751 2446 1520434800 2018.03.07 15:00 0.72828000 0.72834000 0.72702000 0.72845000 0.72839522 0.00043748 4873 1520436600 2018.03.07 15:30 0.72836000 0.72860000 0.72829000 0.72921000 0.72841472 0.00042664 5367 1520438400 2018.03.07 16:00 0.72861000 0.72915000 0.72847000 0.72946000 0.72848475 0.00045132 3922 1520440200 2018.03.07 16:30 0.72916000 0.72946000 0.72875000 0.72998000 0.72857763 0.00049985 6458 1520442000 2018.03.07 17:00 0.72946000 0.72751000 0.72746000 0.72967000 0.72847595 0.00054478 8195 1520443800 2018.03.07 17:30 0.72752000 0.72694000 0.72655000 0.72807000 0.72832967 0.00063770 6964 1520445600 2018.03.07 18:00 0.72694000 0.72603000 0.72543000 0.72727000 0.72811065 0.00078808 6697 1520447400 2018.03.07 18:30 0.72602000 0.72638000 0.72585000 0.72669000 0.72794583 0.00084776 4752 1520449200 2018.03.07 19:00 0.72638000 0.72648000 0.72600000 0.72687000 0.72780623 0.00091224 4628 1520451000 2018.03.07 19:30 0.72648000 0.72719000 0.72641000 0.72720000 0.72774754 0.00091778 2654 1520452800 2018.03.07 20:00 0.72719000 0.72798000 0.72697000 0.72808000 0.72776968 0.00088766 2067 1520454600 2018.03.07 20:30 0.72798000 0.72826000 0.72754000 0.72843000 0.72781637 0.00087759 2777 1520456400 2018.03.07 21:00 0.72826000 0.72776000 0.72764000 0.72836000 0.72781101 0.00087583 2305 1520458200 2018.03.07 21:30 0.72776000 0.72841000 0.72752000 0.72887000 0.72786805 0.00088201 4242 1520460000 2018.03.07 22:00 0.72840000 0.72842000 0.72799000 0.72882000 0.72792062 0.00088524 3157 1520461800 2018.03.07 22:30 0.72842000 0.72885000 0.72823000 0.72893000 0.72800913 0.00089919 1721 1520463600 2018.03.07 23:00 0.72884000 0.72844000 0.72841000 0.72890000 0.72805017 0.00090646 1408 1520465400 2018.03.07 23:30 0.72844000 0.72865000 0.72843000 0.72885000 0.72810729 0.00092410 1449 1520467200 2018.03.08 00:00 0.72735000 0.72761000 0.72650000 0.72816000 0.72805993 0.00092258 375 1520469000 2018.03.08 00:30 0.72760000 0.72758000 0.72753000 0.72816000 0.72801422 0.00092093 679 1520470800 2018.03.08 01:00 0.72759000 0.72806000 0.72751000 0.72819000 0.72801858 0.00091871 1007 1520472600 2018.03.08 01:30 0.72805000 0.72869000 0.72805000 0.72882000 0.72808253 0.00093267 736 1520474400 2018.03.08 02:00 0.72870000 0.72871000 0.72829000 0.72886000 0.72814229 0.00092817 1390 1520476200 2018.03.08 02:30 0.72871000 0.72825000 0.72802000 0.72884000 0.72815255 0.00088441 2435 1520478000 2018.03.08 03:00 0.72825000 0.72768000 0.72764000 0.72848000 0.72810754 0.00086294 2438 1520479800 2018.03.08 03:30 0.72768000 0.72832000 0.72720000 0.72849000 0.72812778 0.00082951 2873 1520481600 2018.03.08 04:00 0.72832000 0.72882000 0.72826000 0.72886000 0.72819370 0.00071389 2030 1520483400 2018.03.08 04:30 0.72883000 0.72875000 0.72859000 0.72934000 0.72824668 0.00060709 2273 1520485200 2018.03.08 05:00 0.72876000 0.72927000 0.72855000 0.72929000 0.72834414 0.00051661 2678 1520487000 2018.03.08 05:30 0.72926000 0.72919000 0.72880000 0.72929000 0.72842470 0.00048576 1976 1520488800 2018.03.08 06:00 0.72919000 0.72959000 0.72893000 0.72973000 0.72853568 0.00054519 2189 1520490600 2018.03.08 06:30 0.72959000 0.72882000 0.72861000 0.72959000 0.72856276 0.00054817 1707 1520492400 2018.03.08 07:00 0.72883000 0.72866000 0.72846000 0.72902000 0.72857202 0.00051892 1691 1520494200 2018.03.08 07:30 0.72865000 0.72865000 0.72842000 0.72897000 0.72857945 0.00051831 1949 1520496000 2018.03.08 08:00 0.72865000 0.72873000 0.72854000 0.72916000 0.72859378 0.00051874 2183 1520497800 2018.03.08 08:30 0.72873000 0.72884000 0.72865000 0.72921000 0.72861723 0.00052031 2602 1520499600 2018.03.08 09:00 0.72885000 0.72847000 0.72832000 0.72906000 0.72860321 0.00051867 4345 1520501400 2018.03.08 09:30 0.72847000 0.72867000 0.72830000 0.72901000 0.72860957 0.00051925 5021 1520503200 2018.03.08 10:00 0.72867000 0.72806000 0.72795000 0.72882000 0.72855723 0.00048530 3717 1520505000 2018.03.08 10:30 0.72806000 0.72698000 0.72675000 0.72820000 0.72840702 0.00057939 4382 1520506800 2018.03.08 11:00 0.72700000 0.72633000 0.72602000 0.72723000 0.72820921 0.00078166 3877 1520508600 2018.03.08 11:30 0.72634000 0.72580000 0.72553000 0.72634000 0.72797976 0.00099875 3298 1520510400 2018.03.08 12:00 0.72581000 0.72620000 0.72559000 0.72646000 0.72781026 0.00111084 2333 1520512200 2018.03.08 12:30 0.72619000 0.72651000 0.72597000 0.72675000 0.72768642 0.00118327 2374 1520514000 2018.03.08 13:00 0.72651000 0.72594000 0.72592000 0.72652000 0.72752010 0.00130176 2444 1520515800 2018.03.08 13:30 0.72594000 0.72614000 0.72572000 0.72615000 0.72738866 0.00137131 1779 1520517600 2018.03.08 14:00 0.72614000 0.72628000 0.72601000 0.72659000 0.72728307 0.00139150 2095 1520519400 2018.03.08 14:30 0.72627000 0.72580000 0.72553000 0.72686000 0.72714183 0.00143571 5644 1520521200 2018.03.08 15:00 0.72580000 0.72590000 0.72529000 0.72636000 0.72702356 0.00141613 4732 1520523000 2018.03.08 15:30 0.72589000 0.72653000 0.72568000 0.72672000 0.72697655 0.00134735 11412 1520524800 2018.03.08 16:00 0.72653000 0.72626000 0.72616000 0.72681000 0.72690831 0.00123763 6736 1520526600 2018.03.08 16:30 0.72627000 0.72577000 0.72571000 0.72722000 0.72679990 0.00120460 7233 1520528400 2018.03.08 17:00 0.72578000 0.72572000 0.72510000 0.72605000 0.72669705 0.00116757 6288 1520530200 2018.03.08 17:30 0.72571000 0.72523000 0.72452000 0.72575000 0.72655733 0.00114137 6017 1520532000 2018.03.08 18:00 0.72525000 0.72576000 0.72510000 0.72589000 0.72648140 0.00105099 4811 1520533800 2018.03.08 18:30 0.72577000 0.72600000 0.72503000 0.72614000 0.72643555 0.00091338 4386 1520535600 2018.03.08 19:00 0.72600000 0.72584000 0.72571000 0.72625000 0.72637883 0.00079454 4250 1520537400 2018.03.08 19:30 0.72583000 0.72570000 0.72553000 0.72591000 0.72631418 0.00060402 2424 1520539200 2018.03.08 20:00 0.72570000 0.72567000 0.72535000 0.72588000 0.72625283 0.00044790 1939 1520541000 2018.03.08 20:30 0.72566000 0.72570000 0.72550000 0.72595000 0.72620018 0.00040095 2185 1520542800 2018.03.08 21:00 0.72571000 0.72547000 0.72533000 0.72574000 0.72613064 0.00038883 1960 1520544600 2018.03.08 21:30 0.72546000 0.72633000 0.72535000 0.72698000 0.72614962 0.00039422 6225 1520546400 2018.03.08 22:00 0.72632000 0.72622000 0.72610000 0.72686000 0.72615633 0.00039800 4391 1520548200 2018.03.08 22:30 0.72623000 0.72625000 0.72574000 0.72639000 0.72616525 0.00039596 5044 1520550000 2018.03.08 23:00 0.72626000 0.72594000 0.72583000 0.72640000 0.72614380 0.00038335 1725 1520551800 2018.03.08 23:30 0.72595000 0.72575000 0.72570000 0.72603000 0.72610629 0.00037186 1725 1520553600 2018.03.09 00:00 0.72594000 0.72572000 0.72551000 0.72616000 0.72606950 0.00035887 302 1520555400 2018.03.09 00:30 0.72573000 0.72617000 0.72572000 0.72640000 0.72607907 0.00035926 491 1520557200 2018.03.09 01:00 0.72617000 0.72603000 0.72596000 0.72628000 0.72607440 0.00035491 781 1520559000 2018.03.09 01:30 0.72602000 0.72593000 0.72580000 0.72624000 0.72606065 0.00033358 862 1520560800 2018.03.09 02:00 0.72593000 0.72574000 0.72536000 0.72610000 0.72603011 0.00031986 1862 1520562600 2018.03.09 02:30 0.72574000 0.72555000 0.72544000 0.72624000 0.72598438 0.00030788 2410 1520564400 2018.03.09 03:00 0.72555000 0.72560000 0.72520000 0.72588000 0.72594778 0.00029786 3490 1520566200 2018.03.09 03:30 0.72559000 0.72547000 0.72494000 0.72570000 0.72590227 0.00025849 2676 1520568000 2018.03.09 04:00 0.72548000 0.72557000 0.72508000 0.72565000 0.72587063 0.00026060 2329 1520569800 2018.03.09 04:30 0.72557000 0.72643000 0.72546000 0.72648000 0.72592390 0.00029552 1085 1520571600 2018.03.09 05:00 0.72644000 0.72633000 0.72581000 0.72644000 0.72596258 0.00031659 1680 1520573400 2018.03.09 05:30 0.72634000 0.72672000 0.72615000 0.72677000 0.72603471 0.00036803 2555 1520575200 2018.03.09 06:00 0.72673000 0.72651000 0.72629000 0.72681000 0.72607998 0.00038453 2767 1520577000 2018.03.09 06:30 0.72651000 0.72665000 0.72626000 0.72666000 0.72613427 0.00040799 2570 1520578800 2018.03.09 07:00 0.72665000 0.72723000 0.72656000 0.72732000 0.72623862 0.00047011 1360 1520580600 2018.03.09 07:30 0.72722000 0.72750000 0.72702000 0.72754000 0.72635875 0.00057632 2260 1520582400 2018.03.09 08:00 0.72750000 0.72812000 0.72744000 0.72837000 0.72652649 0.00073985 2909 1520584200 2018.03.09 08:30 0.72813000 0.72803000 0.72796000 0.72821000 0.72666968 0.00085310 2100 1520586000 2018.03.09 09:00 0.72803000 0.72799000 0.72737000 0.72810000 0.72679543 0.00092675 3286 1520587800 2018.03.09 09:30 0.72800000 0.72764000 0.72745000 0.72821000 0.72687586 0.00094149 4053 1520589600 2018.03.09 10:00 0.72765000 0.72752000 0.72750000 0.72802000 0.72693721 0.00093460 2667 1520591400 2018.03.09 10:30 0.72753000 0.72773000 0.72716000 0.72776000 0.72701271 0.00095645 2401 1520593200 2018.03.09 11:00 0.72773000 0.72786000 0.72754000 0.72816000 0.72709341 0.00097071 1962 1520595000 2018.03.09 11:30 0.72786000 0.72759000 0.72743000 0.72820000 0.72714070 0.00095316 2021 1520596800 2018.03.09 12:00 0.72760000 0.72739000 0.72725000 0.72769000 0.72716444 0.00090671 2394 1520598600 2018.03.09 12:30 0.72739000 0.72762000 0.72733000 0.72787000 0.72720783 0.00084369 3175 1520600400 2018.03.09 13:00 0.72762000 0.72788000 0.72736000 0.72791000 0.72727185 0.00078209 1575 1520602200 2018.03.09 13:30 0.72787000 0.72753000 0.72730000 0.72787000 0.72729643 0.00067251 1528 1520604000 2018.03.09 14:00 0.72754000 0.72751000 0.72720000 0.72770000 0.72731677 0.00054971 2179 1520605800 2018.03.09 14:30 0.72753000 0.72659000 0.72642000 0.72756000 0.72724756 0.00055242 2410 1520607600 2018.03.09 15:00 0.72658000 0.72631000 0.72580000 0.72683000 0.72715826 0.00058438 4288 1520609400 2018.03.09 15:30 0.72631000 0.72710000 0.72596000 0.72815000 0.72715272 0.00057875 15130 1520611200 2018.03.09 16:00 0.72710000 0.72871000 0.72692000 0.72879000 0.72730103 0.00058917 7103 1520613000 2018.03.09 16:30 0.72872000 0.72917000 0.72793000 0.72917000 0.72747903 0.00063849 7108 1520614800 2018.03.09 17:00 0.72919000 0.72881000 0.72863000 0.72975000 0.72760579 0.00066752 7131 1520616600 2018.03.09 17:30 0.72881000 0.72874000 0.72832000 0.72923000 0.72771381 0.00069339 4995 1520618400 2018.03.09 18:00 0.72875000 0.72898000 0.72872000 0.72934000 0.72783440 0.00073350 5200 1520620200 2018.03.09 18:30 0.72898000 0.72937000 0.72868000 0.72961000 0.72798064 0.00080970 3684 1520622000 2018.03.09 19:00 0.72937000 0.72944000 0.72932000 0.72977000 0.72811963 0.00088494 4989 1520623800 2018.03.09 19:30 0.72945000 0.72885000 0.72883000 0.72952000 0.72818919 0.00090272 3178 1520625600 2018.03.09 20:00 0.72886000 0.72890000 0.72852000 0.72897000 0.72825689 0.00091318 3228 1520627400 2018.03.09 20:30 0.72890000 0.72877000 0.72856000 0.72898000 0.72830575 0.00091947 1762 1520629200 2018.03.09 21:00 0.72879000 0.72845000 0.72827000 0.72882000 0.72831949 0.00091653 2132 1520631000 2018.03.09 21:30 0.72846000 0.72902000 0.72836000 0.72907000 0.72838621 0.00092236 2199 1520632800 2018.03.09 22:00 0.72901000 0.72869000 0.72850000 0.72910000 0.72841514 0.00090016 4110 1520634600 2018.03.09 22:30 0.72869000 0.72875000 0.72860000 0.72909000 0.72844703 0.00088749 2063 1520636400 2018.03.09 23:00 0.72875000 0.72872000 0.72853000 0.72888000 0.72847303 0.00088167 2683 1520638200 2018.03.09 23:30 0.72871000 0.72859000 0.72858000 0.72899000 0.72848417 0.00085655 1751 1520812800 2018.03.12 00:00 0.72871000 0.72939000 0.72871000 0.72970000 0.72857044 0.00084872 170 1520814600 2018.03.12 00:30 0.72939000 0.72873000 0.72840000 0.72952000 0.72858563 0.00072288 729 1520816400 2018.03.12 01:00 0.72873000 0.72932000 0.72873000 0.72942000 0.72865557 0.00051186 1258 1520818200 2018.03.12 01:30 0.72933000 0.72955000 0.72930000 0.72965000 0.72874076 0.00037220 622 1520820000 2018.03.12 02:00 0.72953000 0.72997000 0.72941000 0.72998000 0.72885783 0.00040569 136 1520854200 2018.03.12 11:30 0.73132000 0.73119000 0.73115000 0.73132000 0.72907994 0.00060688 135 1520856000 2018.03.12 12:00 0.73119000 0.73162000 0.73091000 0.73166000 0.72932185 0.00081396 2194 1520857800 2018.03.12 12:30 0.73162000 0.73157000 0.73153000 0.73168000 0.72953596 0.00095576 565