Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.73152000 0.73168000 0.00001000 5.00000000 16.00000000 0.00001000 0.94906000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1513064700 2017.12.12 07:45 0.69329000 0.69298000 0.69279000 0.69341000 0.69298000 0.00000000 562 1513065600 2017.12.12 08:00 0.69297000 0.69335000 0.69297000 0.69350000 0.69301524 0.00000000 617 1513066500 2017.12.12 08:15 0.69334000 0.69324000 0.69321000 0.69370000 0.69303664 0.00000000 636 1513067400 2017.12.12 08:30 0.69324000 0.69303000 0.69297000 0.69332000 0.69303601 0.00000000 599 1513068300 2017.12.12 08:45 0.69302000 0.69326000 0.69295000 0.69344000 0.69305734 0.00000000 950 1513069200 2017.12.12 09:00 0.69325000 0.69358000 0.69316000 0.69376000 0.69310712 0.00000000 818 1513070100 2017.12.12 09:15 0.69359000 0.69443000 0.69357000 0.69465000 0.69323311 0.00000000 1963 1513071000 2017.12.12 09:30 0.69442000 0.69459000 0.69437000 0.69464000 0.69336234 0.00000000 862 1513071900 2017.12.12 09:45 0.69459000 0.69451000 0.69444000 0.69463000 0.69347164 0.00000000 1051 1513072800 2017.12.12 10:00 0.69452000 0.69441000 0.69415000 0.69452000 0.69356101 0.00000000 765 1513073700 2017.12.12 10:15 0.69441000 0.69495000 0.69431000 0.69530000 0.69369329 0.00000000 1311 1513074600 2017.12.12 10:30 0.69496000 0.69448000 0.69430000 0.69515000 0.69376822 0.00000000 1710 1513075500 2017.12.12 10:45 0.69449000 0.69420000 0.69419000 0.69479000 0.69380934 0.00000000 1683 1513076400 2017.12.12 11:00 0.69419000 0.69459000 0.69398000 0.69472000 0.69388369 0.00000000 1026 1513077300 2017.12.12 11:15 0.69458000 0.69477000 0.69456000 0.69498000 0.69396810 0.00000000 1059 1513078200 2017.12.12 11:30 0.69477000 0.69480000 0.69455000 0.69508000 0.69404733 0.00000000 1247 1513079100 2017.12.12 11:45 0.69480000 0.69513000 0.69470000 0.69513000 0.69415044 0.00000000 983 1513080000 2017.12.12 12:00 0.69514000 0.69480000 0.69466000 0.69521000 0.69421230 0.00000000 972 1513080900 2017.12.12 12:15 0.69479000 0.69431000 0.69429000 0.69494000 0.69422161 0.00000000 889 1513081800 2017.12.12 12:30 0.69430000 0.69401000 0.69401000 0.69435000 0.69420145 0.00066586 505 1513082700 2017.12.12 12:45 0.69401000 0.69493000 0.69399000 0.69516000 0.69427084 0.00062515 898 1513083600 2017.12.12 13:00 0.69493000 0.69525000 0.69483000 0.69526000 0.69436409 0.00062271 599 1513084500 2017.12.12 13:15 0.69525000 0.69510000 0.69502000 0.69526000 0.69443418 0.00058620 582 1513085400 2017.12.12 13:30 0.69510000 0.69505000 0.69499000 0.69527000 0.69449283 0.00050297 427 1513086300 2017.12.12 13:45 0.69506000 0.69470000 0.69462000 0.69507000 0.69451256 0.00041729 568 1513087200 2017.12.12 14:00 0.69471000 0.69440000 0.69418000 0.69483000 0.69450184 0.00036713 780 1513088100 2017.12.12 14:15 0.69441000 0.69463000 0.69429000 0.69472000 0.69451404 0.00036212 579 1513089000 2017.12.12 14:30 0.69462000 0.69409000 0.69403000 0.69463000 0.69447366 0.00039101 524 1513089900 2017.12.12 14:45 0.69410000 0.69392000 0.69370000 0.69411000 0.69442093 0.00043243 833 1513090800 2017.12.12 15:00 0.69391000 0.69387000 0.69383000 0.69423000 0.69436846 0.00047287 1086 1513091700 2017.12.12 15:15 0.69388000 0.69459000 0.69386000 0.69481000 0.69438956 0.00044792 1069 1513092600 2017.12.12 15:30 0.69452000 0.69434000 0.69407000 0.69471000 0.69438484 0.00044956 1776 1513093500 2017.12.12 15:45 0.69433000 0.69427000 0.69415000 0.69471000 0.69437390 0.00045320 1067 1513094400 2017.12.12 16:00 0.69426000 0.69405000 0.69389000 0.69426000 0.69434305 0.00046920 1158 1513095300 2017.12.12 16:15 0.69405000 0.69352000 0.69349000 0.69416000 0.69426467 0.00052323 1192 1513096200 2017.12.12 16:30 0.69356000 0.69398000 0.69347000 0.69400000 0.69423756 0.00052356 1358 1513097100 2017.12.12 16:45 0.69399000 0.69371000 0.69348000 0.69413000 0.69418731 0.00051444 1072 1513098000 2017.12.12 17:00 0.69372000 0.69357000 0.69342000 0.69374000 0.69412852 0.00053230 1967 1513098900 2017.12.12 17:15 0.69358000 0.69352000 0.69344000 0.69367000 0.69407057 0.00056617 1127 1513099800 2017.12.12 17:30 0.69351000 0.69328000 0.69290000 0.69359000 0.69399528 0.00061852 1490 1513100700 2017.12.12 17:45 0.69329000 0.69297000 0.69295000 0.69351000 0.69389763 0.00065524 1307 1513101600 2017.12.12 18:00 0.69297000 0.69291000 0.69249000 0.69297000 0.69380357 0.00064745 1304 1513102500 2017.12.12 18:15 0.69290000 0.69292000 0.69271000 0.69304000 0.69371942 0.00063241 1122 1513103400 2017.12.12 18:30 0.69292000 0.69263000 0.69246000 0.69292000 0.69361567 0.00063000 1224 1513104300 2017.12.12 18:45 0.69263000 0.69270000 0.69236000 0.69279000 0.69352846 0.00063341 800 1513105200 2017.12.12 19:00 0.69270000 0.69246000 0.69242000 0.69279000 0.69342670 0.00066672 830 1513106100 2017.12.12 19:15 0.69247000 0.69391000 0.69242000 0.69395000 0.69347273 0.00061123 1671 1513107000 2017.12.12 19:30 0.69392000 0.69309000 0.69304000 0.69397000 0.69343628 0.00060494 2173 1513107900 2017.12.12 19:45 0.69310000 0.69267000 0.69255000 0.69321000 0.69336330 0.00062502 884 1513108800 2017.12.12 20:00 0.69267000 0.69279000 0.69240000 0.69291000 0.69330870 0.00063291 1256 1513109700 2017.12.12 20:15 0.69279000 0.69274000 0.69270000 0.69311000 0.69325454 0.00058036 1056 1513110600 2017.12.12 20:30 0.69274000 0.69309000 0.69274000 0.69339000 0.69323887 0.00052822 860 1513111500 2017.12.12 20:45 0.69310000 0.69318000 0.69294000 0.69330000 0.69323326 0.00047482 661 1513112400 2017.12.12 21:00 0.69318000 0.69327000 0.69301000 0.69328000 0.69323676 0.00043908 436 1513113300 2017.12.12 21:15 0.69329000 0.69331000 0.69303000 0.69338000 0.69324374 0.00043648 658 1513114200 2017.12.12 21:30 0.69332000 0.69350000 0.69331000 0.69373000 0.69326814 0.00041686 668 1513115100 2017.12.12 21:45 0.69350000 0.69365000 0.69350000 0.69382000 0.69330451 0.00042927 607 1513116000 2017.12.12 22:00 0.69365000 0.69355000 0.69338000 0.69368000 0.69332789 0.00043994 604 1513116900 2017.12.12 22:15 0.69355000 0.69346000 0.69333000 0.69358000 0.69334047 0.00044538 315 1513117800 2017.12.12 22:30 0.69346000 0.69338000 0.69338000 0.69352000 0.69334424 0.00044723 427 1513118700 2017.12.12 22:45 0.69338000 0.69382000 0.69335000 0.69386000 0.69338955 0.00047313 698 1513119600 2017.12.12 23:00 0.69383000 0.69341000 0.69341000 0.69395000 0.69339149 0.00046174 459 1513120500 2017.12.12 23:15 0.69342000 0.69390000 0.69341000 0.69394000 0.69343992 0.00048316 440 1513121400 2017.12.12 23:30 0.69390000 0.69335000 0.69333000 0.69394000 0.69343136 0.00044505 440 1513122300 2017.12.12 23:45 0.69334000 0.69336000 0.69319000 0.69340000 0.69342456 0.00041202 311 1513123200 2017.12.13 00:00 0.69323000 0.69341000 0.69313000 0.69342000 0.69342318 0.00035075 110 1513124100 2017.12.13 00:15 0.69340000 0.69340000 0.69324000 0.69343000 0.69342097 0.00033277 352 1513125000 2017.12.13 00:30 0.69340000 0.69335000 0.69325000 0.69344000 0.69341421 0.00032299 168 1513125900 2017.12.13 00:45 0.69335000 0.69320000 0.69316000 0.69335000 0.69339381 0.00027742 398 1513126800 2017.12.13 01:00 0.69320000 0.69319000 0.69316000 0.69335000 0.69337440 0.00024596 325 1513127700 2017.12.13 01:15 0.69319000 0.69331000 0.69319000 0.69336000 0.69336827 0.00020245 330 1513128600 2017.12.13 01:30 0.69331000 0.69359000 0.69330000 0.69372000 0.69338938 0.00019348 508 1513129500 2017.12.13 01:45 0.69361000 0.69374000 0.69360000 0.69375000 0.69342278 0.00019482 179 1513130400 2017.12.13 02:00 0.69371000 0.69409000 0.69371000 0.69418000 0.69348632 0.00023122 576 1513131300 2017.12.13 02:15 0.69409000 0.69425000 0.69396000 0.69425000 0.69355905 0.00027883 388 1513132200 2017.12.13 02:30 0.69424000 0.69446000 0.69422000 0.69467000 0.69364486 0.00034585 491 1513133100 2017.12.13 02:45 0.69446000 0.69488000 0.69409000 0.69498000 0.69376249 0.00045534 832 1513134000 2017.12.13 03:00 0.69487000 0.69455000 0.69454000 0.69520000 0.69383749 0.00050034 750 1513134900 2017.12.13 03:15 0.69456000 0.69459000 0.69434000 0.69468000 0.69390916 0.00053624 420 1513135800 2017.12.13 03:30 0.69459000 0.69447000 0.69440000 0.69487000 0.69396257 0.00054962 347 1513136700 2017.12.13 03:45 0.69444000 0.69419000 0.69405000 0.69444000 0.69398423 0.00055648 446 1513137600 2017.12.13 04:00 0.69419000 0.69439000 0.69415000 0.69458000 0.69402288 0.00055740 360 1513138500 2017.12.13 04:15 0.69439000 0.69458000 0.69436000 0.69459000 0.69407594 0.00058263 228 1513139400 2017.12.13 04:30 0.69457000 0.69473000 0.69455000 0.69478000 0.69413823 0.00059121 305 1513140300 2017.12.13 04:45 0.69472000 0.69492000 0.69469000 0.69503000 0.69421268 0.00060525 287 1513141200 2017.12.13 05:00 0.69493000 0.69483000 0.69442000 0.69500000 0.69427147 0.00060473 380 1513142100 2017.12.13 05:15 0.69483000 0.69536000 0.69479000 0.69552000 0.69437514 0.00063686 943 1513143000 2017.12.13 05:30 0.69536000 0.69601000 0.69534000 0.69611000 0.69453084 0.00071667 1443 1513143900 2017.12.13 05:45 0.69600000 0.69548000 0.69530000 0.69602000 0.69462124 0.00069812 516 1513144800 2017.12.13 06:00 0.69548000 0.69498000 0.69495000 0.69554000 0.69465541 0.00062933 576 1513145700 2017.12.13 06:15 0.69499000 0.69501000 0.69479000 0.69504000 0.69468918 0.00055947 427 1513146600 2017.12.13 06:30 0.69501000 0.69488000 0.69486000 0.69523000 0.69470735 0.00050363 464 1513147500 2017.12.13 06:45 0.69487000 0.69488000 0.69463000 0.69490000 0.69472379 0.00045425 357 1513148400 2017.12.13 07:00 0.69488000 0.69498000 0.69475000 0.69503000 0.69474819 0.00043057 341 1513149300 2017.12.13 07:15 0.69499000 0.69524000 0.69489000 0.69526000 0.69479503 0.00041930 331 1513150200 2017.12.13 07:30 0.69523000 0.69466000 0.69457000 0.69573000 0.69478217 0.00041650 756 1513151100 2017.12.13 07:45 0.69466000 0.69445000 0.69439000 0.69473000 0.69475054 0.00042939 499 1513152000 2017.12.13 08:00 0.69444000 0.69487000 0.69444000 0.69492000 0.69476191 0.00042470 618 1513152900 2017.12.13 08:15 0.69487000 0.69453000 0.69432000 0.69490000 0.69473983 0.00043236 500 1513153800 2017.12.13 08:30 0.69453000 0.69473000 0.69438000 0.69488000 0.69473889 0.00042845 532 1513154700 2017.12.13 08:45 0.69472000 0.69461000 0.69426000 0.69479000 0.69472662 0.00041664 747 1513155600 2017.12.13 09:00 0.69460000 0.69436000 0.69414000 0.69460000 0.69469170 0.00043392 757 1513156500 2017.12.13 09:15 0.69436000 0.69408000 0.69396000 0.69436000 0.69463344 0.00048130 530 1513157400 2017.12.13 09:30 0.69409000 0.69443000 0.69408000 0.69443000 0.69461407 0.00049253 388 1513158300 2017.12.13 09:45 0.69445000 0.69423000 0.69401000 0.69455000 0.69457749 0.00051226 553 1513159200 2017.12.13 10:00 0.69423000 0.69487000 0.69423000 0.69512000 0.69460535 0.00050010 829 1513160100 2017.12.13 10:15 0.69487000 0.69468000 0.69461000 0.69491000 0.69461246 0.00046820 463 1513161000 2017.12.13 10:30 0.69469000 0.69501000 0.69455000 0.69508000 0.69465032 0.00034731 603 1513161900 2017.12.13 10:45 0.69502000 0.69455000 0.69454000 0.69512000 0.69464076 0.00029628 487 1513162800 2017.12.13 11:00 0.69454000 0.69469000 0.69450000 0.69479000 0.69464545 0.00028590 317 1513163700 2017.12.13 11:15 0.69469000 0.69428000 0.69404000 0.69471000 0.69461065 0.00028867 494 1513164600 2017.12.13 11:30 0.69431000 0.69379000 0.69353000 0.69432000 0.69453249 0.00034234 743 1513165500 2017.12.13 11:45 0.69379000 0.69353000 0.69341000 0.69391000 0.69443702 0.00041202 864 1513166400 2017.12.13 12:00 0.69353000 0.69381000 0.69353000 0.69399000 0.69437730 0.00042683 691 1513167300 2017.12.13 12:15 0.69381000 0.69389000 0.69376000 0.69420000 0.69433089 0.00040167 586 1513168200 2017.12.13 12:30 0.69388000 0.69381000 0.69341000 0.69388000 0.69428128 0.00041813 431 1513169100 2017.12.13 12:45 0.69378000 0.69406000 0.69359000 0.69411000 0.69426021 0.00042285 327 1513170000 2017.12.13 13:00 0.69406000 0.69391000 0.69369000 0.69406000 0.69422685 0.00041184 470 1513170900 2017.12.13 13:15 0.69392000 0.69424000 0.69389000 0.69427000 0.69422811 0.00040607 424 1513171800 2017.12.13 13:30 0.69424000 0.69423000 0.69419000 0.69440000 0.69422829 0.00039025 468 1513172700 2017.12.13 13:45 0.69424000 0.69429000 0.69415000 0.69435000 0.69423416 0.00038096 313 1513173600 2017.12.13 14:00 0.69428000 0.69458000 0.69427000 0.69468000 0.69426710 0.00038793 791 1513174500 2017.12.13 14:15 0.69458000 0.69426000 0.69412000 0.69461000 0.69426642 0.00038566 1055 1513175400 2017.12.13 14:30 0.69426000 0.69469000 0.69421000 0.69472000 0.69430677 0.00039712 639 1513176300 2017.12.13 14:45 0.69468000 0.69498000 0.69461000 0.69500000 0.69437088 0.00042905 624 1513177200 2017.12.13 15:00 0.69498000 0.69492000 0.69482000 0.69502000 0.69442318 0.00044250 797 1513178100 2017.12.13 15:15 0.69492000 0.69448000 0.69448000 0.69499000 0.69442859 0.00044049 1433 1513179000 2017.12.13 15:30 0.69449000 0.69827000 0.69444000 0.69846000 0.69479444 0.00101174 5590 1513179900 2017.12.13 15:45 0.69829000 0.69792000 0.69772000 0.69875000 0.69509211 0.00130181 2468 1513180800 2017.12.13 16:00 0.69792000 0.69862000 0.69790000 0.69874000 0.69542810 0.00161223 1851 1513181700 2017.12.13 16:15 0.69861000 0.69900000 0.69836000 0.69901000 0.69576828 0.00188009 1799 1513182600 2017.12.13 16:30 0.69901000 0.69940000 0.69898000 0.69987000 0.69611416 0.00210031 1524 1513183500 2017.12.13 16:45 0.69941000 0.69897000 0.69894000 0.69955000 0.69638614 0.00219770 1566 1513184400 2017.12.13 17:00 0.69898000 0.69938000 0.69896000 0.69969000 0.69667127 0.00230383 1155 1513185300 2017.12.13 17:15 0.69936000 0.69957000 0.69908000 0.69960000 0.69694734 0.00238516 1134 1513186200 2017.12.13 17:30 0.69956000 0.69924000 0.69917000 0.69957000 0.69716569 0.00239255 1392 1513187100 2017.12.13 17:45 0.69924000 0.69955000 0.69900000 0.69970000 0.69739277 0.00240374 2489 1513188000 2017.12.13 18:00 0.69957000 0.69906000 0.69896000 0.69958000 0.69755155 0.00233795 2054 1513188900 2017.12.13 18:15 0.69906000 0.69908000 0.69905000 0.69942000 0.69769712 0.00226956 1002 1513189800 2017.12.13 18:30 0.69907000 0.69897000 0.69879000 0.69924000 0.69781835 0.00216856 959 1513190700 2017.12.13 18:45 0.69897000 0.69861000 0.69829000 0.69908000 0.69789374 0.00203432 2159 1513191600 2017.12.13 19:00 0.69862000 0.69916000 0.69853000 0.69916000 0.69801434 0.00191861 1192 1513192500 2017.12.13 19:15 0.69919000 0.69939000 0.69918000 0.69956000 0.69814535 0.00174618 775 1513193400 2017.12.13 19:30 0.69938000 0.69933000 0.69929000 0.69955000 0.69825818 0.00157440 1231 1513194300 2017.12.13 19:45 0.69934000 0.69914000 0.69908000 0.69948000 0.69834216 0.00138904 853 1513195200 2017.12.13 20:00 0.69918000 0.69932000 0.69912000 0.69948000 0.69843529 0.00114490 717 1513196100 2017.12.13 20:15 0.69932000 0.69909000 0.69903000 0.69938000 0.69849764 0.00069051 986 1513197000 2017.12.13 20:30 0.69908000 0.69965000 0.69904000 0.69968000 0.69860739 0.00064459 1229 1513197900 2017.12.13 20:45 0.69968000 0.69983000 0.69949000 0.70011000 0.69872383 0.00058135 1522 1513198800 2017.12.13 21:00 0.69985000 0.70104000 0.69906000 0.70112000 0.69894442 0.00061881 7445 1513199700 2017.12.13 21:15 0.70105000 0.70098000 0.70074000 0.70167000 0.69913828 0.00066042 3848 1513200600 2017.12.13 21:30 0.70098000 0.70088000 0.70066000 0.70147000 0.69930416 0.00069853 3649 1513201500 2017.12.13 21:45 0.70087000 0.70255000 0.70083000 0.70266000 0.69961329 0.00093034 5882 1513202400 2017.12.13 22:00 0.70255000 0.70204000 0.70171000 0.70280000 0.69984440 0.00105512 3590 1513203300 2017.12.13 22:15 0.70204000 0.70197000 0.70185000 0.70234000 0.70004684 0.00115589 1845 1513204200 2017.12.13 22:30 0.70196000 0.70205000 0.70183000 0.70230000 0.70023762 0.00123539 1681 1513205100 2017.12.13 22:45 0.70206000 0.70222000 0.70185000 0.70231000 0.70042642 0.00131988 1299 1513206000 2017.12.13 23:00 0.70220000 0.70218000 0.70213000 0.70231000 0.70059342 0.00135937 585 1513206900 2017.12.13 23:15 0.70219000 0.70227000 0.70214000 0.70245000 0.70075310 0.00138511 481 1513207800 2017.12.13 23:30 0.70227000 0.70226000 0.70208000 0.70235000 0.70089661 0.00138185 535 1513208700 2017.12.13 23:45 0.70226000 0.70240000 0.70225000 0.70254000 0.70103979 0.00133574 932 1513209600 2017.12.14 00:00 0.70232000 0.70225000 0.70221000 0.70232000 0.70115505 0.00130136 90 1513210500 2017.12.14 00:15 0.70224000 0.70200000 0.70187000 0.70227000 0.70123552 0.00125583 307 1513211400 2017.12.14 00:30 0.70200000 0.70184000 0.70157000 0.70207000 0.70129309 0.00118742 358 1513212300 2017.12.14 00:45 0.70185000 0.70160000 0.70160000 0.70194000 0.70132232 0.00108455 366 1513213200 2017.12.14 01:00 0.70160000 0.70156000 0.70155000 0.70194000 0.70134496 0.00098468 969 1513214100 2017.12.14 01:15 0.70155000 0.70163000 0.70146000 0.70168000 0.70137210 0.00083848 547 1513215000 2017.12.14 01:30 0.70163000 0.70133000 0.70116000 0.70178000 0.70136809 0.00074689 605 1513215900 2017.12.14 01:45 0.70133000 0.70181000 0.70090000 0.70232000 0.70141018 0.00064119 1182 1513216800 2017.12.14 02:00 0.70178000 0.70166000 0.70140000 0.70222000 0.70143397 0.00062120 1490 1513217700 2017.12.14 02:15 0.70167000 0.70199000 0.70146000 0.70200000 0.70148693 0.00058472 809 1513218600 2017.12.14 02:30 0.70199000 0.70094000 0.70022000 0.70231000 0.70143484 0.00062213 3600 1513219500 2017.12.14 02:45 0.70093000 0.70131000 0.70067000 0.70160000 0.70142295 0.00057968 1371 1513220400 2017.12.14 03:00 0.70131000 0.70150000 0.70070000 0.70152000 0.70143029 0.00055789 1723 1513221300 2017.12.14 03:15 0.70150000 0.70157000 0.70140000 0.70210000 0.70144359 0.00053619 1590 1513222200 2017.12.14 03:30 0.70157000 0.70178000 0.70135000 0.70194000 0.70147563 0.00050263 1186 1513223100 2017.12.14 03:45 0.70178000 0.70131000 0.70107000 0.70196000 0.70145986 0.00048529 1149 1513224000 2017.12.14 04:00 0.70130000 0.70131000 0.70090000 0.70163000 0.70144559 0.00046714 1506 1513224900 2017.12.14 04:15 0.70131000 0.70079000 0.70073000 0.70134000 0.70138315 0.00048389 1343 1513225800 2017.12.14 04:30 0.70079000 0.70037000 0.70037000 0.70103000 0.70128666 0.00053671 1160 1513226700 2017.12.14 04:45 0.70037000 0.70009000 0.70001000 0.70070000 0.70117269 0.00058634 1257 1513227600 2017.12.14 05:00 0.70010000 0.70053000 0.70010000 0.70063000 0.70111148 0.00057566 1019 1513228500 2017.12.14 05:15 0.70053000 0.69997000 0.69995000 0.70054000 0.70100277 0.00063071 697 1513229400 2017.12.14 05:30 0.69997000 0.70015000 0.69974000 0.70031000 0.70092155 0.00065669 680 1513230300 2017.12.14 05:45 0.70015000 0.70032000 0.70004000 0.70041000 0.70086426 0.00067052 783 1513231200 2017.12.14 06:00 0.70033000 0.70025000 0.70017000 0.70056000 0.70080576 0.00068347 504 1513232100 2017.12.14 06:15 0.70025000 0.70056000 0.70025000 0.70071000 0.70078236 0.00066689 543 1513233000 2017.12.14 06:30 0.70057000 0.70047000 0.70034000 0.70062000 0.70075261 0.00066674 587 1513233900 2017.12.14 06:45 0.70047000 0.70031000 0.70017000 0.70049000 0.70071045 0.00063967 511 1513234800 2017.12.14 07:00 0.70031000 0.70059000 0.70024000 0.70062000 0.70069898 0.00060591 559 1513235700 2017.12.14 07:15 0.70058000 0.70017000 0.70017000 0.70060000 0.70064860 0.00054944 481 1513236600 2017.12.14 07:30 0.70017000 0.69996000 0.69989000 0.70026000 0.70058302 0.00057260 701 1513237500 2017.12.14 07:45 0.69998000 0.69988000 0.69965000 0.70013000 0.70051607 0.00057629 590 1513238400 2017.12.14 08:00 0.69987000 0.70001000 0.69924000 0.70002000 0.70046787 0.00054696 1070 1513239300 2017.12.14 08:15 0.70001000 0.69977000 0.69967000 0.70014000 0.70040141 0.00051195 816 1513240200 2017.12.14 08:30 0.69978000 0.70037000 0.69971000 0.70048000 0.70039842 0.00040850 734 1513241100 2017.12.14 08:45 0.70036000 0.70033000 0.70027000 0.70061000 0.70039190 0.00035277 593 1513242000 2017.12.14 09:00 0.70033000 0.70057000 0.70018000 0.70066000 0.70040886 0.00029700 887 1513242900 2017.12.14 09:15 0.70058000 0.70007000 0.69998000 0.70060000 0.70037659 0.00027683 627 1513243800 2017.12.14 09:30 0.70006000 0.69966000 0.69950000 0.70021000 0.70030834 0.00028822 1236 1513244700 2017.12.14 09:45 0.69966000 0.70008000 0.69934000 0.70026000 0.70028660 0.00028124 1473 1513245600 2017.12.14 10:00 0.70007000 0.70069000 0.69995000 0.70070000 0.70032502 0.00030283 1366 1513246500 2017.12.14 10:15 0.70071000 0.70053000 0.70044000 0.70075000 0.70034454 0.00030220 977 1513247400 2017.12.14 10:30 0.70055000 0.70033000 0.70003000 0.70064000 0.70034315 0.00029862 1523 1513248300 2017.12.14 10:45 0.70034000 0.69965000 0.69955000 0.70055000 0.70027714 0.00031667 970 1513249200 2017.12.14 11:00 0.69964000 0.69952000 0.69909000 0.69969000 0.70020503 0.00034571 1882 1513250100 2017.12.14 11:15 0.69952000 0.69938000 0.69913000 0.69962000 0.70012646 0.00037362 1082 1513251000 2017.12.14 11:30 0.69940000 0.69924000 0.69918000 0.69960000 0.70004203 0.00041003 1015 1513251900 2017.12.14 11:45 0.69924000 0.69941000 0.69892000 0.69941000 0.69998184 0.00042934 1223 1513252800 2017.12.14 12:00 0.69941000 0.69976000 0.69941000 0.69994000 0.69996071 0.00041013 839 1513253700 2017.12.14 12:15 0.69975000 0.69945000 0.69945000 0.69996000 0.69991207 0.00042276 812 1513254600 2017.12.14 12:30 0.69946000 0.69923000 0.69904000 0.69970000 0.69984711 0.00045174 1102 1513255500 2017.12.14 12:45 0.69923000 0.69926000 0.69895000 0.69936000 0.69979120 0.00047585 1067 1513256400 2017.12.14 13:00 0.69926000 0.69984000 0.69889000 0.69989000 0.69979584 0.00047283 1466 1513257300 2017.12.14 13:15 0.69985000 0.69960000 0.69940000 0.70002000 0.69977719 0.00047725 806 1513258200 2017.12.14 13:30 0.69960000 0.69965000 0.69938000 0.69976000 0.69976508 0.00046044 776 1513259100 2017.12.14 13:45 0.69966000 0.69972000 0.69961000 0.69987000 0.69976079 0.00044308 559 1513260000 2017.12.14 14:00 0.69972000 0.70005000 0.69965000 0.70022000 0.69978833 0.00041083 1210 1513260900 2017.12.14 14:15 0.70005000 0.70051000 0.70005000 0.70115000 0.69985706 0.00044384 1891 1513261800 2017.12.14 14:30 0.70051000 0.69977000 0.69965000 0.70064000 0.69984877 0.00044078 1615 1513262700 2017.12.14 14:45 0.69977000 0.69938000 0.69925000 0.70016000 0.69980412 0.00044231 1557 1513263600 2017.12.14 15:00 0.69937000 0.69947000 0.69905000 0.69955000 0.69977230 0.00039442 1337 1513264500 2017.12.14 15:15 0.69947000 0.69954000 0.69941000 0.69977000 0.69975018 0.00035229 1443 1513265400 2017.12.14 15:30 0.69954000 0.69886000 0.69847000 0.69954000 0.69966540 0.00035018 4896 1513266300 2017.12.14 15:45 0.69885000 0.69868000 0.69839000 0.69896000 0.69957155 0.00038978 2809 1513267200 2017.12.14 16:00 0.69869000 0.69864000 0.69829000 0.69891000 0.69948283 0.00043057 2976 1513268100 2017.12.14 16:15 0.69863000 0.69879000 0.69853000 0.69901000 0.69941685 0.00045596 2147 1513269000 2017.12.14 16:30 0.69874000 0.69881000 0.69833000 0.69888000 0.69935905 0.00047809 2369 1513269900 2017.12.14 16:45 0.69881000 0.69914000 0.69868000 0.69927000 0.69933819 0.00048300 2404 1513270800 2017.12.14 17:00 0.69915000 0.69869000 0.69868000 0.69936000 0.69927646 0.00050117 2049 1513271700 2017.12.14 17:15 0.69868000 0.69806000 0.69791000 0.69869000 0.69916061 0.00058218 1858 1513272600 2017.12.14 17:30 0.69807000 0.69821000 0.69794000 0.69838000 0.69907007 0.00063661 1167 1513273500 2017.12.14 17:45 0.69822000 0.69860000 0.69813000 0.69861000 0.69902530 0.00065437 1410 1513274400 2017.12.14 18:00 0.69860000 0.69799000 0.69790000 0.69860000 0.69892670 0.00068894 2146 1513275300 2017.12.14 18:15 0.69800000 0.69864000 0.69781000 0.69879000 0.69889940 0.00068125 1761 1513276200 2017.12.14 18:30 0.69864000 0.69855000 0.69852000 0.69900000 0.69886612 0.00067095 1268 1513277100 2017.12.14 18:45 0.69855000 0.69887000 0.69852000 0.69896000 0.69886649 0.00064315 1760 1513278000 2017.12.14 19:00 0.69887000 0.69866000 0.69861000 0.69890000 0.69884683 0.00058921 1096 1513278900 2017.12.14 19:15 0.69866000 0.69915000 0.69855000 0.69916000 0.69887570 0.00046428 1072 1513279800 2017.12.14 19:30 0.69915000 0.69955000 0.69913000 0.69967000 0.69893992 0.00045864 1628 1513280700 2017.12.14 19:45 0.69954000 0.69981000 0.69946000 0.69998000 0.69902278 0.00051253 1454 1513281600 2017.12.14 20:00 0.69980000 0.70054000 0.69965000 0.70056000 0.69916728 0.00065370 2408 1513282500 2017.12.14 20:15 0.70054000 0.69970000 0.69962000 0.70082000 0.69921802 0.00068160 2126 1513283400 2017.12.14 20:30 0.69971000 0.69965000 0.69924000 0.69981000 0.69925916 0.00070168 1382 1513284300 2017.12.14 20:45 0.69966000 0.69945000 0.69942000 0.69986000 0.69927733 0.00069861 1628 1513285200 2017.12.14 21:00 0.69944000 0.69987000 0.69938000 0.69991000 0.69933378 0.00071811 1484 1513286100 2017.12.14 21:15 0.69987000 0.70016000 0.69969000 0.70025000 0.69941246 0.00075976 1232 1513287000 2017.12.14 21:30 0.70016000 0.69971000 0.69971000 0.70023000 0.69944080 0.00076104 1005 1513287900 2017.12.14 21:45 0.69972000 0.69953000 0.69939000 0.69976000 0.69944930 0.00076141 825 1513288800 2017.12.14 22:00 0.69953000 0.69940000 0.69930000 0.69958000 0.69944460 0.00074079 609 1513289700 2017.12.14 22:15 0.69940000 0.69917000 0.69908000 0.69943000 0.69941845 0.00066913 530 1513290600 2017.12.14 22:30 0.69917000 0.69891000 0.69883000 0.69923000 0.69937003 0.00061488 668 1513291500 2017.12.14 22:45 0.69890000 0.69896000 0.69873000 0.69896000 0.69933098 0.00059494 573 1513292400 2017.12.14 23:00 0.69895000 0.69834000 0.69828000 0.69907000 0.69923660 0.00056750 919 1513293300 2017.12.14 23:15 0.69834000 0.69819000 0.69808000 0.69854000 0.69913692 0.00061911 500 1513294200 2017.12.14 23:30 0.69818000 0.69845000 0.69818000 0.69863000 0.69907150 0.00064478 849 1513295100 2017.12.14 23:45 0.69845000 0.69818000 0.69799000 0.69848000 0.69898660 0.00070299 615 1513296000 2017.12.15 00:00 0.69827000 0.69817000 0.69816000 0.69836000 0.69890882 0.00075390 99 1513296900 2017.12.15 00:15 0.69817000 0.69805000 0.69796000 0.69842000 0.69882703 0.00080928 203 1513297800 2017.12.15 00:30 0.69805000 0.69824000 0.69797000 0.69830000 0.69877112 0.00082605 171 1513298700 2017.12.15 00:45 0.69824000 0.69795000 0.69787000 0.69844000 0.69869292 0.00084195 265 1513299600 2017.12.15 01:00 0.69797000 0.69792000 0.69791000 0.69819000 0.69861931 0.00077722 762 1513300500 2017.12.15 01:15 0.69792000 0.69834000 0.69792000 0.69837000 0.69859271 0.00074940 304 1513301400 2017.12.15 01:30 0.69834000 0.69875000 0.69834000 0.69879000 0.69860769 0.00070806 482 1513302300 2017.12.15 01:45 0.69875000 0.69881000 0.69870000 0.69898000 0.69862696 0.00068015 302 1513303200 2017.12.15 02:00 0.69882000 0.69926000 0.69873000 0.69932000 0.69868725 0.00063029 669 1513304100 2017.12.15 02:15 0.69927000 0.69927000 0.69907000 0.69933000 0.69874275 0.00055649 772 1513305000 2017.12.15 02:30 0.69926000 0.69880000 0.69868000 0.69944000 0.69874820 0.00051407 843 1513305900 2017.12.15 02:45 0.69880000 0.69872000 0.69850000 0.69899000 0.69874551 0.00048263 1497 1513306800 2017.12.15 03:00 0.69871000 0.69953000 0.69859000 0.69958000 0.69882023 0.00051917 1332 1513307700 2017.12.15 03:15 0.69953000 0.69894000 0.69889000 0.69964000 0.69883163 0.00051917 846 1513308600 2017.12.15 03:30 0.69895000 0.69881000 0.69874000 0.69930000 0.69882957 0.00051792 683 1513309500 2017.12.15 03:45 0.69880000 0.69929000 0.69880000 0.69930000 0.69887342 0.00054772 679 1513310400 2017.12.15 04:00 0.69929000 0.69950000 0.69922000 0.69980000 0.69893310 0.00057846 747 1513311300 2017.12.15 04:15 0.69949000 0.69955000 0.69936000 0.69974000 0.69899185 0.00059478 692 1513312200 2017.12.15 04:30 0.69956000 0.69972000 0.69946000 0.69996000 0.69906120 0.00063119 453 1513313100 2017.12.15 04:45 0.69972000 0.69936000 0.69920000 0.69977000 0.69908966 0.00061394 1694 1513314000 2017.12.15 05:00 0.69937000 0.70018000 0.69937000 0.70020000 0.69919350 0.00065876 856 1513314900 2017.12.15 05:15 0.70017000 0.70065000 0.70017000 0.70116000 0.69933221 0.00072493 1317 1513315800 2017.12.15 05:30 0.70065000 0.70064000 0.70010000 0.70088000 0.69945676 0.00077458 1753 1513316700 2017.12.15 05:45 0.70065000 0.70066000 0.70054000 0.70100000 0.69957136 0.00077452 719 1513317600 2017.12.15 06:00 0.70065000 0.70035000 0.70012000 0.70077000 0.69964551 0.00071860 705 1513318500 2017.12.15 06:15 0.70034000 0.70132000 0.70016000 0.70145000 0.69980499 0.00078074 1113 1513319400 2017.12.15 06:30 0.70132000 0.70174000 0.70115000 0.70234000 0.69998928 0.00089079 1307 1513320300 2017.12.15 06:45 0.70175000 0.70167000 0.70129000 0.70192000 0.70014934 0.00095919 1058 1513321200 2017.12.15 07:00 0.70166000 0.70171000 0.70151000 0.70180000 0.70029798 0.00103086 407 1513322100 2017.12.15 07:15 0.70171000 0.70193000 0.70170000 0.70194000 0.70045341 0.00110095 526 1513323000 2017.12.15 07:30 0.70191000 0.70215000 0.70171000 0.70222000 0.70061499 0.00113500 789 1513323900 2017.12.15 07:45 0.70214000 0.70206000 0.70206000 0.70264000 0.70075261 0.00112559 683 1513324800 2017.12.15 08:00 0.70207000 0.70181000 0.70175000 0.70222000 0.70085331 0.00113517 836 1513325700 2017.12.15 08:15 0.70180000 0.70198000 0.70152000 0.70198000 0.70096062 0.00109630 647 1513326600 2017.12.15 08:30 0.70199000 0.70199000 0.70179000 0.70218000 0.70105865 0.00102105 542 1513327500 2017.12.15 08:45 0.70198000 0.70161000 0.70160000 0.70200000 0.70111116 0.00095247 541 1513328400 2017.12.15 09:00 0.70161000 0.70208000 0.70144000 0.70213000 0.70120343 0.00090786 666 1513329300 2017.12.15 09:15 0.70209000 0.70258000 0.70208000 0.70266000 0.70133453 0.00087843 1013 1513330200 2017.12.15 09:30 0.70257000 0.70207000 0.70188000 0.70300000 0.70140458 0.00081259 1568 1513331100 2017.12.15 09:45 0.70207000 0.70240000 0.70193000 0.70244000 0.70149938 0.00069047 1056 1513332000 2017.12.15 10:00 0.70239000 0.70246000 0.70226000 0.70262000 0.70159087 0.00063937 987 1513332900 2017.12.15 10:15 0.70246000 0.70285000 0.70246000 0.70311000 0.70171079 0.00063820 1090 1513333800 2017.12.15 10:30 0.70284000 0.70328000 0.70281000 0.70339000 0.70186023 0.00065453 978 1513334700 2017.12.15 10:45 0.70328000 0.70261000 0.70260000 0.70332000 0.70193164 0.00060415 922 1513335600 2017.12.15 11:00 0.70259000 0.70286000 0.70244000 0.70289000 0.70202006 0.00050079 897 1513336500 2017.12.15 11:15 0.70285000 0.70277000 0.70262000 0.70296000 0.70209148 0.00047901 848 1513337400 2017.12.15 11:30 0.70276000 0.70205000 0.70202000 0.70278000 0.70208753 0.00047392 1170 1513338300 2017.12.15 11:45 0.70205000 0.70178000 0.70177000 0.70222000 0.70205824 0.00048070 583 1513339200 2017.12.15 12:00 0.70178000 0.70188000 0.70134000 0.70194000 0.70204127 0.00048346 1010 1513340100 2017.12.15 12:15 0.70189000 0.70207000 0.70176000 0.70224000 0.70204400 0.00048159 866 1513341000 2017.12.15 12:30 0.70208000 0.70241000 0.70177000 0.70278000 0.70207886 0.00047205 1438 1513341900 2017.12.15 12:45 0.70242000 0.70277000 0.70232000 0.70299000 0.70214468 0.00046891 843 1513342800 2017.12.15 13:00 0.70276000 0.70265000 0.70255000 0.70312000 0.70219281 0.00045703 1113 1513343700 2017.12.15 13:15 0.70264000 0.70265000 0.70257000 0.70280000 0.70223635 0.00044911 740 1513344600 2017.12.15 13:30 0.70264000 0.70259000 0.70249000 0.70271000 0.70227003 0.00044001 590 1513345500 2017.12.15 13:45 0.70259000 0.70248000 0.70247000 0.70283000 0.70229003 0.00040823 1038 1513346400 2017.12.15 14:00 0.70251000 0.70202000 0.70192000 0.70265000 0.70226431 0.00042140 1557 1513347300 2017.12.15 14:15 0.70203000 0.70214000 0.70195000 0.70241000 0.70225247 0.00042149 1020 1513348200 2017.12.15 14:30 0.70213000 0.70254000 0.70172000 0.70258000 0.70227986 0.00041151 1181 1513349100 2017.12.15 14:45 0.70254000 0.70255000 0.70233000 0.70266000 0.70230558 0.00040388 605 1513350000 2017.12.15 15:00 0.70254000 0.70261000 0.70233000 0.70276000 0.70233458 0.00039675 1201 1513350900 2017.12.15 15:15 0.70262000 0.70243000 0.70233000 0.70283000 0.70234366 0.00037741 1138 1513351800 2017.12.15 15:30 0.70242000 0.70217000 0.70202000 0.70260000 0.70232712 0.00031984 1897 1513352700 2017.12.15 15:45 0.70216000 0.70192000 0.70181000 0.70241000 0.70228835 0.00033343 1314 1513353600 2017.12.15 16:00 0.70193000 0.70205000 0.70169000 0.70210000 0.70226565 0.00031611 1859 1513354500 2017.12.15 16:15 0.70204000 0.70177000 0.70164000 0.70221000 0.70221845 0.00032054 1557 1513355400 2017.12.15 16:30 0.70176000 0.70152000 0.70141000 0.70217000 0.70215193 0.00036652 2353 1513356300 2017.12.15 16:45 0.70153000 0.70160000 0.70113000 0.70162000 0.70209936 0.00039342 1443 1513357200 2017.12.15 17:00 0.70160000 0.70144000 0.70141000 0.70179000 0.70203657 0.00043941 1669 1513358100 2017.12.15 17:15 0.70143000 0.70096000 0.70064000 0.70144000 0.70193404 0.00053621 2528 1513359000 2017.12.15 17:30 0.70095000 0.70106000 0.70088000 0.70122000 0.70185079 0.00059015 2449 1513359900 2017.12.15 17:45 0.70107000 0.70069000 0.70031000 0.70112000 0.70174024 0.00064564 3359 1513360800 2017.12.15 18:00 0.70070000 0.70065000 0.70036000 0.70095000 0.70163641 0.00069079 2650 1513361700 2017.12.15 18:15 0.70067000 0.70027000 0.70015000 0.70081000 0.70150628 0.00075608 1785 1513362600 2017.12.15 18:30 0.70028000 0.70012000 0.69966000 0.70047000 0.70137425 0.00081503 1984 1513363500 2017.12.15 18:45 0.70011000 0.70008000 0.69979000 0.70020000 0.70125099 0.00086044 1922 1513364400 2017.12.15 19:00 0.70008000 0.70028000 0.70007000 0.70039000 0.70115851 0.00089549 1343 1513365300 2017.12.15 19:15 0.70030000 0.70029000 0.70012000 0.70036000 0.70107580 0.00091103 1048 1513366200 2017.12.15 19:30 0.70029000 0.70027000 0.69996000 0.70039000 0.70099905 0.00088646 1347 1513367100 2017.12.15 19:45 0.70026000 0.70020000 0.70002000 0.70060000 0.70092295 0.00084941 1046 1513368000 2017.12.15 20:00 0.70020000 0.69968000 0.69967000 0.70020000 0.70080458 0.00082595 874 1513368900 2017.12.15 20:15 0.69969000 0.69924000 0.69913000 0.69970000 0.70065557 0.00083498 1081 1513369800 2017.12.15 20:30 0.69924000 0.69911000 0.69902000 0.69943000 0.70050837 0.00085143 1046 1513370700 2017.12.15 20:45 0.69910000 0.69912000 0.69902000 0.69945000 0.70037615 0.00086153 863 1513371600 2017.12.15 21:00 0.69913000 0.69945000 0.69902000 0.69950000 0.70028794 0.00080948 626 1513372500 2017.12.15 21:15 0.69945000 0.69942000 0.69934000 0.69955000 0.70020528 0.00076641 576 1513373400 2017.12.15 21:30 0.69943000 0.69971000 0.69941000 0.69973000 0.70015811 0.00071641 547 1513374300 2017.12.15 21:45 0.69971000 0.69973000 0.69953000 0.69985000 0.70011734 0.00064377 1044 1513375200 2017.12.15 22:00 0.69972000 0.69963000 0.69948000 0.69986000 0.70007093 0.00057439 737 1513376100 2017.12.15 22:15 0.69963000 0.69949000 0.69938000 0.69967000 0.70001560 0.00054234 710 1513377000 2017.12.15 22:30 0.69949000 0.69942000 0.69929000 0.69963000 0.69995888 0.00049083 699 1513377900 2017.12.15 22:45 0.69942000 0.69900000 0.69900000 0.69944000 0.69986755 0.00048146 670 1513378800 2017.12.15 23:00 0.69901000 0.69913000 0.69901000 0.69926000 0.69979731 0.00045526 393 1513379700 2017.12.15 23:15 0.69913000 0.69924000 0.69909000 0.69933000 0.69974423 0.00044354 318 1513380600 2017.12.15 23:30 0.69924000 0.69913000 0.69900000 0.69924000 0.69968574 0.00043916 398 1513381500 2017.12.15 23:45 0.69911000 0.69924000 0.69899000 0.69952000 0.69964328 0.00042938 873 1513555200 2017.12.18 00:00 0.69939000 0.69981000 0.69929000 0.69985000 0.69965916 0.00041206 132 1513556100 2017.12.18 00:15 0.69981000 0.69973000 0.69970000 0.69992000 0.69966591 0.00039052 245 1513557000 2017.12.18 00:30 0.69973000 0.69982000 0.69973000 0.70008000 0.69968058 0.00037625 156 1513557900 2017.12.18 00:45 0.69982000 0.69970000 0.69969000 0.69986000 0.69968243 0.00035914 166 1513558800 2017.12.18 01:00 0.69971000 0.69990000 0.69937000 0.69993000 0.69970315 0.00037599 639 1513559700 2017.12.18 01:15 0.69990000 0.69990000 0.69961000 0.69999000 0.69972190 0.00037570 480 1513560600 2017.12.18 01:30 0.69990000 0.70004000 0.69979000 0.70017000 0.69975220 0.00037417 890 1513561500 2017.12.18 01:45 0.70003000 0.69969000 0.69967000 0.70015000 0.69974627 0.00034345 705 1513562400 2017.12.18 02:00 0.69970000 0.69966000 0.69941000 0.70016000 0.69973806 0.00033333 1495 1513563300 2017.12.18 02:15 0.69967000 0.70020000 0.69961000 0.70041000 0.69978205 0.00036063 1515 1513564200 2017.12.18 02:30 0.70020000 0.70016000 0.69995000 0.70023000 0.69981805 0.00038614 888 1513565100 2017.12.18 02:45 0.70017000 0.70022000 0.69993000 0.70038000 0.69985633 0.00041317 1481 1513566000 2017.12.18 03:00 0.70022000 0.70034000 0.70015000 0.70056000 0.69990239 0.00044407 702 1513566900 2017.12.18 03:15 0.70035000 0.70008000 0.70007000 0.70040000 0.69991931 0.00044352 546 1513567800 2017.12.18 03:30 0.70008000 0.70042000 0.70007000 0.70055000 0.69996699 0.00046178 612 1513568700 2017.12.18 03:45 0.70042000 0.70066000 0.70031000 0.70076000 0.70003299 0.00045808 913 1513569600 2017.12.18 04:00 0.70065000 0.70076000 0.70052000 0.70090000 0.70010223 0.00046245 741 1513570500 2017.12.18 04:15 0.70080000 0.70120000 0.70059000 0.70121000 0.70020678 0.00051220 927 1513571400 2017.12.18 04:30 0.70121000 0.70122000 0.70101000 0.70134000 0.70030328 0.00052763 587 1513572300 2017.12.18 04:45 0.70121000 0.70086000 0.70086000 0.70121000 0.70035630 0.00049916 398 1513573200 2017.12.18 05:00 0.70085000 0.70087000 0.70082000 0.70126000 0.70040522 0.00050806 1002 1513574100 2017.12.18 05:15 0.70087000 0.70081000 0.70067000 0.70094000 0.70044377 0.00050115 461 1513575000 2017.12.18 05:30 0.70081000 0.70099000 0.70074000 0.70113000 0.70049579 0.00050551 709 1513575900 2017.12.18 05:45 0.70098000 0.70109000 0.70083000 0.70118000 0.70055239 0.00049952 696 1513576800 2017.12.18 06:00 0.70109000 0.70099000 0.70085000 0.70113000 0.70059406 0.00049321 510 1513577700 2017.12.18 06:15 0.70099000 0.70143000 0.70095000 0.70156000 0.70067368 0.00051183 562 1513578600 2017.12.18 06:30 0.70143000 0.70147000 0.70108000 0.70153000 0.70074952 0.00053106 497 1513579500 2017.12.18 06:45 0.70146000 0.70121000 0.70121000 0.70153000 0.70079337 0.00048986 567 1513580400 2017.12.18 07:00 0.70121000 0.70138000 0.70120000 0.70147000 0.70084924 0.00043967 519 1513581300 2017.12.18 07:15 0.70139000 0.70149000 0.70127000 0.70150000 0.70091027 0.00043867 328 1513582200 2017.12.18 07:30 0.70149000 0.70168000 0.70125000 0.70168000 0.70098357 0.00043842 461 1513583100 2017.12.18 07:45 0.70168000 0.70126000 0.70124000 0.70169000 0.70100990 0.00040762 393 1513584000 2017.12.18 08:00 0.70126000 0.70174000 0.70121000 0.70192000 0.70107943 0.00040668 894 1513584900 2017.12.18 08:15 0.70174000 0.70190000 0.70162000 0.70211000 0.70115758 0.00037527 1011 1513585800 2017.12.18 08:30 0.70189000 0.70208000 0.70185000 0.70219000 0.70124543 0.00038322 764 1513586700 2017.12.18 08:45 0.70207000 0.70225000 0.70206000 0.70233000 0.70134111 0.00041519 613 1513587600 2017.12.18 09:00 0.70224000 0.70207000 0.70176000 0.70224000 0.70141052 0.00042282 767 1513588500 2017.12.18 09:15 0.70207000 0.70260000 0.70204000 0.70269000 0.70152381 0.00049676 705 1513589400 2017.12.18 09:30 0.70260000 0.70264000 0.70245000 0.70269000 0.70163011 0.00055875 1130 1513590300 2017.12.18 09:45 0.70265000 0.70274000 0.70244000 0.70282000 0.70173581 0.00059531 1354 1513591200 2017.12.18 10:00 0.70273000 0.70266000 0.70230000 0.70276000 0.70182383 0.00060782 1390 1513592100 2017.12.18 10:15 0.70265000 0.70222000 0.70208000 0.70268000 0.70186156 0.00057405 1013 1513593000 2017.12.18 10:30 0.70221000 0.70246000 0.70192000 0.70267000 0.70191856 0.00055854 1191 1513593900 2017.12.18 10:45 0.70246000 0.70205000 0.70196000 0.70246000 0.70193108 0.00052795 1378 1513594800 2017.12.18 11:00 0.70204000 0.70181000 0.70161000 0.70216000 0.70191954 0.00048571 1444 1513595700 2017.12.18 11:15 0.70181000 0.70192000 0.70168000 0.70197000 0.70191959 0.00047321 908 1513596600 2017.12.18 11:30 0.70192000 0.70162000 0.70151000 0.70203000 0.70189106 0.00047232 795 1513597500 2017.12.18 11:45 0.70162000 0.70112000 0.70103000 0.70167000 0.70181762 0.00049873 567 1513598400 2017.12.18 12:00 0.70111000 0.70072000 0.70070000 0.70124000 0.70171309 0.00058165 1082 1513599300 2017.12.18 12:15 0.70072000 0.70052000 0.70028000 0.70093000 0.70159946 0.00068049 962 1513600200 2017.12.18 12:30 0.70053000 0.70023000 0.70014000 0.70054000 0.70146903 0.00079611 569 1513601100 2017.12.18 12:45 0.70023000 0.70062000 0.70019000 0.70079000 0.70138817 0.00085292 717 1513602000 2017.12.18 13:00 0.70062000 0.70059000 0.70044000 0.70093000 0.70131216 0.00090142 806 1513602900 2017.12.18 13:15 0.70059000 0.70034000 0.70021000 0.70059000 0.70121957 0.00095712 684 1513603800 2017.12.18 13:30 0.70034000 0.70092000 0.70034000 0.70096000 0.70119104 0.00095202 636 1513604700 2017.12.18 13:45 0.70093000 0.70063000 0.70061000 0.70093000 0.70113761 0.00095103 901 1513605600 2017.12.18 14:00 0.70064000 0.70054000 0.70036000 0.70064000 0.70108069 0.00095779 947 1513606500 2017.12.18 14:15 0.70055000 0.70047000 0.70043000 0.70073000 0.70102253 0.00092426 608 1513607400 2017.12.18 14:30 0.70048000 0.70058000 0.70037000 0.70066000 0.70098039 0.00086785 546 1513608300 2017.12.18 14:45 0.70058000 0.70037000 0.70029000 0.70058000 0.70092225 0.00079784 696 1513609200 2017.12.18 15:00 0.70036000 0.70063000 0.70034000 0.70086000 0.70089442 0.00070422 879 1513610100 2017.12.18 15:15 0.70063000 0.70079000 0.70058000 0.70079000 0.70088448 0.00064012 737 1513611000 2017.12.18 15:30 0.70082000 0.70061000 0.70057000 0.70089000 0.70085833 0.00053712 735 1513611900 2017.12.18 15:45 0.70061000 0.70062000 0.70060000 0.70101000 0.70083564 0.00046626 1016 1513612800 2017.12.18 16:00 0.70061000 0.70101000 0.70042000 0.70112000 0.70085224 0.00041812 933 1513613700 2017.12.18 16:15 0.70101000 0.70113000 0.70076000 0.70130000 0.70087870 0.00036093 1318 1513614600 2017.12.18 16:30 0.70114000 0.70100000 0.70093000 0.70131000 0.70089025 0.00032930 1415 1513615500 2017.12.18 16:45 0.70100000 0.70082000 0.70069000 0.70104000 0.70088356 0.00032089 1059 1513616400 2017.12.18 17:00 0.70082000 0.70086000 0.70075000 0.70116000 0.70088131 0.00031730 1584 1513617300 2017.12.18 17:15 0.70087000 0.70073000 0.70063000 0.70094000 0.70086690 0.00029924 1134 1513618200 2017.12.18 17:30 0.70074000 0.70102000 0.70073000 0.70121000 0.70088148 0.00027405 1859 1513619100 2017.12.18 17:45 0.70101000 0.70079000 0.70076000 0.70134000 0.70087277 0.00026346 1879 1513620000 2017.12.18 18:00 0.70079000 0.70062000 0.70050000 0.70101000 0.70084870 0.00024905 1650 1513620900 2017.12.18 18:15 0.70062000 0.70056000 0.70022000 0.70064000 0.70082120 0.00021853 1365 1513621800 2017.12.18 18:30 0.70056000 0.70076000 0.70044000 0.70089000 0.70081537 0.00021539 1106 1513622700 2017.12.18 18:45 0.70075000 0.70104000 0.70066000 0.70105000 0.70083677 0.00022485 1216 1513623600 2017.12.18 19:00 0.70105000 0.70096000 0.70075000 0.70105000 0.70084850 0.00022057 943 1513624500 2017.12.18 19:15 0.70097000 0.70118000 0.70096000 0.70122000 0.70088007 0.00022537 1117 1513625400 2017.12.18 19:30 0.70119000 0.70107000 0.70103000 0.70132000 0.70089816 0.00022424 776 1513626300 2017.12.18 19:45 0.70106000 0.70099000 0.70094000 0.70121000 0.70090691 0.00019368 1223 1513627200 2017.12.18 20:00 0.70102000 0.70062000 0.70057000 0.70119000 0.70087958 0.00018953 865 1513628100 2017.12.18 20:15 0.70063000 0.70058000 0.70045000 0.70066000 0.70085105 0.00019761 813 1513629000 2017.12.18 20:30 0.70059000 0.70043000 0.70042000 0.70070000 0.70081095 0.00021375 566 1513629900 2017.12.18 20:45 0.70042000 0.70001000 0.69994000 0.70061000 0.70073467 0.00028542 1065 1513630800 2017.12.18 21:00 0.70002000 0.69998000 0.69997000 0.70018000 0.70066280 0.00033852 702 1513631700 2017.12.18 21:15 0.69998000 0.69988000 0.69980000 0.69998000 0.70058825 0.00038037 561 1513632600 2017.12.18 21:30 0.69989000 0.69939000 0.69919000 0.69996000 0.70047413 0.00047645 1177 1513633500 2017.12.18 21:45 0.69940000 0.69958000 0.69940000 0.69965000 0.70038897 0.00053066 343 1513634400 2017.12.18 22:00 0.69959000 0.69926000 0.69925000 0.69969000 0.70028145 0.00060312 635 1513635300 2017.12.18 22:15 0.69926000 0.69950000 0.69914000 0.69953000 0.70020703 0.00063957 631 1513636200 2017.12.18 22:30 0.69950000 0.69926000 0.69920000 0.69950000 0.70011683 0.00067075 621 1513637100 2017.12.18 22:45 0.69925000 0.69938000 0.69915000 0.69953000 0.70004666 0.00069164 680 1513638000 2017.12.18 23:00 0.69938000 0.69939000 0.69929000 0.69951000 0.69998412 0.00071095 392 1513638900 2017.12.18 23:15 0.69939000 0.69931000 0.69930000 0.69941000 0.69991992 0.00073092 194 1513639800 2017.12.18 23:30 0.69931000 0.69934000 0.69929000 0.69956000 0.69986469 0.00073077 572 1513640700 2017.12.18 23:45 0.69934000 0.69934000 0.69931000 0.69940000 0.69981472 0.00070142 324 1513641600 2017.12.19 00:00 0.69934000 0.69931000 0.69918000 0.69943000 0.69976665 0.00066985 110 1513642500 2017.12.19 00:15 0.69930000 0.69926000 0.69923000 0.69934000 0.69971840 0.00060549 194 1513643400 2017.12.19 00:30 0.69927000 0.69934000 0.69924000 0.69934000 0.69968236 0.00053193 145 1513644300 2017.12.19 00:45 0.69935000 0.69936000 0.69916000 0.69938000 0.69965166 0.00044736 197 1513645200 2017.12.19 01:00 0.69936000 0.69928000 0.69927000 0.69940000 0.69961626 0.00039351 322 1513646100 2017.12.19 01:15 0.69928000 0.69926000 0.69921000 0.69945000 0.69958233 0.00032793 199 1513647000 2017.12.19 01:30 0.69926000 0.69922000 0.69908000 0.69937000 0.69954782 0.00026273 361 1513647900 2017.12.19 01:45 0.69921000 0.69935000 0.69921000 0.69958000 0.69952898 0.00023467 572 1513648800 2017.12.19 02:00 0.69935000 0.69958000 0.69851000 0.69972000 0.69953384 0.00021565 1182 1513649700 2017.12.19 02:15 0.69957000 0.69967000 0.69944000 0.69982000 0.69954681 0.00021421 1178 1513650600 2017.12.19 02:30 0.69967000 0.70078000 0.69932000 0.70078000 0.69966426 0.00039991 1453 1513651500 2017.12.19 02:45 0.70078000 0.70089000 0.70052000 0.70094000 0.69978099 0.00053455 867 1513652400 2017.12.19 03:00 0.70087000 0.70042000 0.70039000 0.70112000 0.69984185 0.00056828 841 1513653300 2017.12.19 03:15 0.70043000 0.70042000 0.70034000 0.70059000 0.69989691 0.00060216 752 1513654200 2017.12.19 03:30 0.70042000 0.70043000 0.70031000 0.70083000 0.69994768 0.00061846 784 1513655100 2017.12.19 03:45 0.70040000 0.70072000 0.70031000 0.70102000 0.70002124 0.00065812 752 1513656000 2017.12.19 04:00 0.70073000 0.70073000 0.70050000 0.70102000 0.70008874 0.00068751 756 1513656900 2017.12.19 04:15 0.70072000 0.70102000 0.70069000 0.70105000 0.70017743 0.00072770 806 1513657800 2017.12.19 04:30 0.70102000 0.70072000 0.70061000 0.70112000 0.70022910 0.00073134 882 1513658700 2017.12.19 04:45 0.70072000 0.70083000 0.70038000 0.70085000 0.70028633 0.00073451 898 1513659600 2017.12.19 05:00 0.70084000 0.70017000 0.70016000 0.70086000 0.70027525 0.00069850 689 1513660500 2017.12.19 05:15 0.70016000 0.69984000 0.69975000 0.70030000 0.70023380 0.00065815 581 1513661400 2017.12.19 05:30 0.69984000 0.69978000 0.69976000 0.70012000 0.70019058 0.00062916 626 1513662300 2017.12.19 05:45 0.69978000 0.69956000 0.69935000 0.69980000 0.70013053 0.00061480 762 1513663200 2017.12.19 06:00 0.69956000 0.69990000 0.69942000 0.70001000 0.70010857 0.00058859 586 1513664100 2017.12.19 06:15 0.69990000 0.69979000 0.69975000 0.70023000 0.70007823 0.00056695 528 1513665000 2017.12.19 06:30 0.69980000 0.69979000 0.69962000 0.69991000 0.70005078 0.00054523 584 1513665900 2017.12.19 06:45 0.69978000 0.70014000 0.69973000 0.70015000 0.70005928 0.00051928 439 1513666800 2017.12.19 07:00 0.70014000 0.70024000 0.70003000 0.70041000 0.70007649 0.00050208 659 1513667700 2017.12.19 07:15 0.70025000 0.70000000 0.69992000 0.70028000 0.70006920 0.00049754 484 1513668600 2017.12.19 07:30 0.70000000 0.70031000 0.69997000 0.70036000 0.70009214 0.00046455 468 1513669500 2017.12.19 07:45 0.70031000 0.70009000 0.70001000 0.70040000 0.70009193 0.00042900 546 1513670400 2017.12.19 08:00 0.70009000 0.70040000 0.70004000 0.70043000 0.70012127 0.00041874 612 1513671300 2017.12.19 08:15 0.70040000 0.70039000 0.70033000 0.70062000 0.70014687 0.00041103 623 1513672200 2017.12.19 08:30 0.70039000 0.70061000 0.70036000 0.70067000 0.70019097 0.00041034 512 1513673100 2017.12.19 08:45 0.70060000 0.70061000 0.70045000 0.70074000 0.70023088 0.00040045 671 1513674000 2017.12.19 09:00 0.70059000 0.70069000 0.70050000 0.70079000 0.70027461 0.00039901 1120 1513674900 2017.12.19 09:15 0.70070000 0.70047000 0.70046000 0.70112000 0.70029322 0.00036858 652 1513675800 2017.12.19 09:30 0.70047000 0.70073000 0.70047000 0.70078000 0.70033481 0.00037994 586 1513676700 2017.12.19 09:45 0.70072000 0.70081000 0.70065000 0.70089000 0.70038007 0.00039520 492 1513677600 2017.12.19 10:00 0.70080000 0.70111000 0.70080000 0.70120000 0.70044959 0.00044914 690 1513678500 2017.12.19 10:15 0.70110000 0.70112000 0.70097000 0.70143000 0.70051344 0.00047471 913 1513679400 2017.12.19 10:30 0.70111000 0.70163000 0.70107000 0.70172000 0.70061978 0.00054044 890 1513680300 2017.12.19 10:45 0.70160000 0.70120000 0.70118000 0.70179000 0.70067504 0.00051853 943 1513681200 2017.12.19 11:00 0.70121000 0.70101000 0.70094000 0.70143000 0.70070694 0.00050299 1082 1513682100 2017.12.19 11:15 0.70105000 0.70089000 0.70044000 0.70112000 0.70072437 0.00046503 1073 1513683000 2017.12.19 11:30 0.70089000 0.70083000 0.70062000 0.70102000 0.70073443 0.00041770 641 1513683900 2017.12.19 11:45 0.70081000 0.70106000 0.70078000 0.70118000 0.70076544 0.00040569 713 1513684800 2017.12.19 12:00 0.70105000 0.70105000 0.70087000 0.70135000 0.70079254 0.00039544 942 1513685700 2017.12.19 12:15 0.70109000 0.70100000 0.70094000 0.70117000 0.70081230 0.00035664 685 1513686600 2017.12.19 12:30 0.70097000 0.70114000 0.70081000 0.70119000 0.70084351 0.00034506 528 1513687500 2017.12.19 12:45 0.70113000 0.70145000 0.70110000 0.70157000 0.70090127 0.00032361 617 1513688400 2017.12.19 13:00 0.70144000 0.70124000 0.70121000 0.70155000 0.70093353 0.00030930 725 1513689300 2017.12.19 13:15 0.70125000 0.70135000 0.70109000 0.70142000 0.70097319 0.00029303 694 1513690200 2017.12.19 13:30 0.70135000 0.70155000 0.70135000 0.70160000 0.70102813 0.00030136 452 1513691100 2017.12.19 13:45 0.70155000 0.70145000 0.70137000 0.70164000 0.70106830 0.00029614 512 1513692000 2017.12.19 14:00 0.70146000 0.70165000 0.70146000 0.70188000 0.70112370 0.00030482 879 1513692900 2017.12.19 14:15 0.70166000 0.70125000 0.70123000 0.70167000 0.70113573 0.00026690 699 1513693800 2017.12.19 14:30 0.70125000 0.70121000 0.70121000 0.70138000 0.70114281 0.00024984 598 1513694700 2017.12.19 14:45 0.70123000 0.70109000 0.70091000 0.70131000 0.70113778 0.00024034 1158 1513695600 2017.12.19 15:00 0.70109000 0.70103000 0.70076000 0.70118000 0.70112751 0.00024473 1034 1513696500 2017.12.19 15:15 0.70102000 0.70052000 0.70022000 0.70115000 0.70106965 0.00029625 1492 1513697400 2017.12.19 15:30 0.70052000 0.70045000 0.70030000 0.70061000 0.70101064 0.00031750 1569 1513698300 2017.12.19 15:45 0.70046000 0.69998000 0.69995000 0.70050000 0.70091248 0.00041407 1985 1513699200 2017.12.19 16:00 0.69999000 0.69974000 0.69972000 0.70023000 0.70080082 0.00052052 1348 1513700100 2017.12.19 16:15 0.69975000 0.69856000 0.69841000 0.69982000 0.70058741 0.00077521 1448 1513701000 2017.12.19 16:30 0.69857000 0.69824000 0.69801000 0.69876000 0.70036384 0.00099821 1839 1513701900 2017.12.19 16:45 0.69825000 0.69819000 0.69804000 0.69881000 0.70015681 0.00116276 1950 1513702800 2017.12.19 17:00 0.69819000 0.69869000 0.69809000 0.69880000 0.70001712 0.00123775 1679 1513703700 2017.12.19 17:15 0.69868000 0.69856000 0.69809000 0.69872000 0.69987834 0.00130624 1995 1513704600 2017.12.19 17:30 0.69855000 0.69882000 0.69842000 0.69897000 0.69977755 0.00132965 1703 1513705500 2017.12.19 17:45 0.69883000 0.69833000 0.69805000 0.69886000 0.69963969 0.00135625 2359 1513706400 2017.12.19 18:00 0.69834000 0.69833000 0.69822000 0.69887000 0.69951495 0.00137476 1804 1513707300 2017.12.19 18:15 0.69834000 0.69857000 0.69825000 0.69893000 0.69942496 0.00135186 1524 1513708200 2017.12.19 18:30 0.69855000 0.69817000 0.69816000 0.69873000 0.69930544 0.00132157 1855 1513709100 2017.12.19 18:45 0.69818000 0.69852000 0.69776000 0.69855000 0.69923063 0.00125753 1965 1513710000 2017.12.19 19:00 0.69853000 0.69829000 0.69828000 0.69887000 0.69914105 0.00116544 1726 1513710900 2017.12.19 19:15 0.69828000 0.69814000 0.69795000 0.69836000 0.69904571 0.00109584 1681 1513711800 2017.12.19 19:30 0.69815000 0.69853000 0.69807000 0.69863000 0.69899660 0.00099074 1371 1513712700 2017.12.19 19:45 0.69853000 0.69869000 0.69835000 0.69871000 0.69896740 0.00087372 1354 1513713600 2017.12.19 20:00 0.69869000 0.69876000 0.69853000 0.69882000 0.69894765 0.00073942 1287 1513714500 2017.12.19 20:15 0.69875000 0.69890000 0.69870000 0.69912000 0.69894311 0.00064902 1256 1513715400 2017.12.19 20:30 0.69891000 0.69914000 0.69883000 0.69926000 0.69896186 0.00056630 588 1513716300 2017.12.19 20:45 0.69914000 0.69920000 0.69906000 0.69928000 0.69898454 0.00053646 549 1513717200 2017.12.19 21:00 0.69921000 0.69918000 0.69903000 0.69933000 0.69900315 0.00052553 564 1513718100 2017.12.19 21:15 0.69918000 0.69929000 0.69915000 0.69942000 0.69903047 0.00054016 525 1513719000 2017.12.19 21:30 0.69929000 0.69921000 0.69903000 0.69936000 0.69904757 0.00052400 443 1513719900 2017.12.19 21:45 0.69921000 0.69917000 0.69902000 0.69925000 0.69905923 0.00049621 627 1513720800 2017.12.19 22:00 0.69917000 0.69909000 0.69895000 0.69917000 0.69906216 0.00049123 676 1513721700 2017.12.19 22:15 0.69908000 0.69895000 0.69893000 0.69910000 0.69905148 0.00047230 468 1513722600 2017.12.19 22:30 0.69894000 0.69892000 0.69889000 0.69904000 0.69903896 0.00046296 398 1513723500 2017.12.19 22:45 0.69893000 0.69838000 0.69823000 0.69901000 0.69897620 0.00042578 691 1513724400 2017.12.19 23:00 0.69838000 0.69882000 0.69831000 0.69883000 0.69896132 0.00039558 302 1513725300 2017.12.19 23:15 0.69881000 0.69854000 0.69854000 0.69882000 0.69892120 0.00038200 250 1513726200 2017.12.19 23:30 0.69856000 0.69871000 0.69843000 0.69879000 0.69890108 0.00034108 563 1513727100 2017.12.19 23:45 0.69867000 0.69733000 0.69663000 0.69871000 0.69875146 0.00046180 1691 1513728000 2017.12.20 00:00 0.69695000 0.69725000 0.69686000 0.69733000 0.69860846 0.00056914 123 1513728900 2017.12.20 00:15 0.69725000 0.69728000 0.69724000 0.69742000 0.69848194 0.00065727 140 1513729800 2017.12.20 00:30 0.69729000 0.69813000 0.69729000 0.69820000 0.69844842 0.00067102 402 1513730700 2017.12.20 00:45 0.69813000 0.69787000 0.69778000 0.69815000 0.69839333 0.00069605 186 1513731600 2017.12.20 01:00 0.69786000 0.69754000 0.69753000 0.69786000 0.69831206 0.00073853 271 1513732500 2017.12.20 01:15 0.69754000 0.69736000 0.69721000 0.69770000 0.69822139 0.00078100 373 1513733400 2017.12.20 01:30 0.69736000 0.69724000 0.69687000 0.69737000 0.69812793 0.00080809 715 1513734300 2017.12.20 01:45 0.69723000 0.69698000 0.69676000 0.69729000 0.69801860 0.00083827 679 1513735200 2017.12.20 02:00 0.69697000 0.69732000 0.69689000 0.69743000 0.69795207 0.00082710 687 1513736100 2017.12.20 02:15 0.69732000 0.69758000 0.69716000 0.69772000 0.69791663 0.00078235 622 1513737000 2017.12.20 02:30 0.69759000 0.69767000 0.69757000 0.69798000 0.69789314 0.00073229 587 1513737900 2017.12.20 02:45 0.69768000 0.69787000 0.69763000 0.69790000 0.69789094 0.00067452 492 1513738800 2017.12.20 03:00 0.69788000 0.69778000 0.69774000 0.69821000 0.69788037 0.00061928 811 1513739700 2017.12.20 03:15 0.69777000 0.69817000 0.69774000 0.69824000 0.69790796 0.00057762 548 1513740600 2017.12.20 03:30 0.69817000 0.69800000 0.69770000 0.69817000 0.69791672 0.00053384 645 1513741500 2017.12.20 03:45 0.69800000 0.69823000 0.69795000 0.69847000 0.69794656 0.00053666 1064 1513742400 2017.12.20 04:00 0.69823000 0.69795000 0.69795000 0.69858000 0.69794689 0.00049999 974 1513743300 2017.12.20 04:15 0.69794000 0.69805000 0.69783000 0.69818000 0.69795671 0.00048742 843 1513744200 2017.12.20 04:30 0.69806000 0.69779000 0.69762000 0.69808000 0.69794083 0.00044914 872 1513745100 2017.12.20 04:45 0.69779000 0.69726000 0.69715000 0.69783000 0.69787599 0.00041810 791 1513746000 2017.12.20 05:00 0.69726000 0.69724000 0.69708000 0.69744000 0.69781542 0.00039193 648 1513746900 2017.12.20 05:15 0.69723000 0.69657000 0.69649000 0.69723000 0.69769681 0.00043233 634 1513747800 2017.12.20 05:30 0.69657000 0.69619000 0.69565000 0.69664000 0.69755330 0.00051443 1150 1513748700 2017.12.20 05:45 0.69620000 0.69609000 0.69598000 0.69637000 0.69741394 0.00059635 568 1513749600 2017.12.20 06:00 0.69609000 0.69582000 0.69540000 0.69628000 0.69726214 0.00069852 820 1513750500 2017.12.20 06:15 0.69582000 0.69604000 0.69581000 0.69632000 0.69714574 0.00076331 512 1513751400 2017.12.20 06:30 0.69605000 0.69604000 0.69572000 0.69649000 0.69704043 0.00082011 957 1513752300 2017.12.20 06:45 0.69605000 0.69595000 0.69568000 0.69618000 0.69693658 0.00087848 1045 1513753200 2017.12.20 07:00 0.69596000 0.69605000 0.69582000 0.69628000 0.69685215 0.00091721 1427 1513754100 2017.12.20 07:15 0.69603000 0.69582000 0.69576000 0.69616000 0.69675385 0.00095524 596 1513755000 2017.12.20 07:30 0.69581000 0.69581000 0.69570000 0.69611000 0.69666396 0.00097770 760 1513755900 2017.12.20 07:45 0.69581000 0.69595000 0.69540000 0.69595000 0.69659596 0.00096810 823 1513756800 2017.12.20 08:00 0.69593000 0.69625000 0.69592000 0.69660000 0.69656301 0.00094087 793 1513757700 2017.12.20 08:15 0.69625000 0.69624000 0.69597000 0.69635000 0.69653225 0.00087674 748 1513758600 2017.12.20 08:30 0.69624000 0.69644000 0.69624000 0.69661000 0.69652346 0.00081391 480 1513759500 2017.12.20 08:45 0.69643000 0.69661000 0.69633000 0.69685000 0.69653170 0.00071940 801 1513760400 2017.12.20 09:00 0.69662000 0.69704000 0.69653000 0.69705000 0.69658011 0.00066251 577 1513761300 2017.12.20 09:15 0.69704000 0.69713000 0.69677000 0.69719000 0.69663248 0.00060489 735 1513762200 2017.12.20 09:30 0.69713000 0.69718000 0.69707000 0.69740000 0.69668463 0.00058508 756 1513763100 2017.12.20 09:45 0.69718000 0.69716000 0.69703000 0.69745000 0.69672990 0.00060548 897 1513764000 2017.12.20 10:00 0.69716000 0.69723000 0.69689000 0.69745000 0.69677753 0.00063376 1019 1513764900 2017.12.20 10:15 0.69724000 0.69699000 0.69688000 0.69726000 0.69679777 0.00064605 1352 1513765800 2017.12.20 10:30 0.69699000 0.69715000 0.69697000 0.69723000 0.69683131 0.00065544 1257 1513766700 2017.12.20 10:45 0.69716000 0.69719000 0.69686000 0.69729000 0.69686547 0.00065731 535 1513767600 2017.12.20 11:00 0.69718000 0.69747000 0.69716000 0.69754000 0.69692305 0.00065655 494 1513768500 2017.12.20 11:15 0.69747000 0.69755000 0.69736000 0.69768000 0.69698276 0.00066813 501 1513769400 2017.12.20 11:30 0.69755000 0.69743000 0.69730000 0.69757000 0.69702535 0.00065965 459 1513770300 2017.12.20 11:45 0.69742000 0.69714000 0.69710000 0.69746000 0.69703627 0.00061904 365 1513771200 2017.12.20 12:00 0.69715000 0.69764000 0.69712000 0.69767000 0.69709377 0.00061246 486 1513772100 2017.12.20 12:15 0.69764000 0.69772000 0.69742000 0.69784000 0.69715341 0.00057653 806 1513773000 2017.12.20 12:30 0.69773000 0.69744000 0.69744000 0.69794000 0.69718070 0.00050277 361 1513773900 2017.12.20 12:45 0.69743000 0.69762000 0.69724000 0.69764000 0.69722254 0.00043887 626 1513774800 2017.12.20 13:00 0.69761000 0.69769000 0.69745000 0.69776000 0.69726706 0.00039996 841 1513775700 2017.12.20 13:15 0.69769000 0.69797000 0.69768000 0.69797000 0.69733401 0.00036525 595 1513776600 2017.12.20 13:30 0.69797000 0.69782000 0.69775000 0.69797000 0.69738029 0.00032423 403 1513777500 2017.12.20 13:45 0.69783000 0.69761000 0.69758000 0.69804000 0.69740217 0.00027811 570 1513778400 2017.12.20 14:00 0.69760000 0.69792000 0.69751000 0.69806000 0.69745149 0.00028576 692 1513779300 2017.12.20 14:15 0.69792000 0.69763000 0.69750000 0.69797000 0.69746849 0.00027837 826 1513780200 2017.12.20 14:30 0.69763000 0.69791000 0.69758000 0.69796000 0.69751054 0.00028463 814 1513781100 2017.12.20 14:45 0.69792000 0.69784000 0.69782000 0.69803000 0.69754191 0.00028095 754 1513782000 2017.12.20 15:00 0.69785000 0.69793000 0.69780000 0.69830000 0.69757887 0.00028272 1194 1513782900 2017.12.20 15:15 0.69794000 0.69757000 0.69752000 0.69802000 0.69757803 0.00025030 1465 1513783800 2017.12.20 15:30 0.69758000 0.69754000 0.69739000 0.69785000 0.69757441 0.00023230 1290 1513784700 2017.12.20 15:45 0.69753000 0.69693000 0.69691000 0.69758000 0.69751304 0.00027661 899 1513785600 2017.12.20 16:00 0.69692000 0.69667000 0.69653000 0.69723000 0.69743275 0.00035905 1121 1513786500 2017.12.20 16:15 0.69667000 0.69641000 0.69629000 0.69674000 0.69733534 0.00045531 1179 1513787400 2017.12.20 16:30 0.69641000 0.69743000 0.69640000 0.69753000 0.69734436 0.00045170 2017 1513788300 2017.12.20 16:45 0.69744000 0.69792000 0.69732000 0.69806000 0.69739918 0.00044477 2158 1513789200 2017.12.20 17:00 0.69793000 0.69762000 0.69733000 0.69807000 0.69742021 0.00043710 2627 1513790100 2017.12.20 17:15 0.69762000 0.69728000 0.69704000 0.69769000 0.69740686 0.00043687 2165 1513791000 2017.12.20 17:30 0.69728000 0.69760000 0.69707000 0.69772000 0.69742525 0.00043348 2278 1513791900 2017.12.20 17:45 0.69761000 0.69708000 0.69689000 0.69775000 0.69739237 0.00044630 2825 1513792800 2017.12.20 18:00 0.69708000 0.69736000 0.69666000 0.69747000 0.69738929 0.00044214 1745 1513793700 2017.12.20 18:15 0.69737000 0.69733000 0.69721000 0.69748000 0.69738364 0.00042397 1196 1513794600 2017.12.20 18:30 0.69734000 0.69822000 0.69733000 0.69827000 0.69746329 0.00044114 1067 1513795500 2017.12.20 18:45 0.69822000 0.69823000 0.69801000 0.69851000 0.69753631 0.00046885 1066 1513796400 2017.12.20 19:00 0.69824000 0.69834000 0.69805000 0.69834000 0.69761286 0.00049975 1299 1513797300 2017.12.20 19:15 0.69836000 0.69816000 0.69814000 0.69842000 0.69766496 0.00052157 1198 1513798200 2017.12.20 19:30 0.69817000 0.69851000 0.69812000 0.69864000 0.69774544 0.00056738 1145 1513799100 2017.12.20 19:45 0.69851000 0.69828000 0.69811000 0.69855000 0.69779635 0.00059251 1002 1513800000 2017.12.20 20:00 0.69828000 0.69855000 0.69809000 0.69856000 0.69786813 0.00063602 626 1513800900 2017.12.20 20:15 0.69854000 0.69863000 0.69848000 0.69875000 0.69794069 0.00067684 590 1513801800 2017.12.20 20:30 0.69862000 0.69852000 0.69851000 0.69879000 0.69799586 0.00070040 597 1513802700 2017.12.20 20:45 0.69851000 0.69828000 0.69823000 0.69865000 0.69802292 0.00066932 937 1513803600 2017.12.20 21:00 0.69829000 0.69799000 0.69798000 0.69832000 0.69801979 0.00059639 912 1513804500 2017.12.20 21:15 0.69800000 0.69811000 0.69786000 0.69820000 0.69802838 0.00047688 719 1513805400 2017.12.20 21:30 0.69810000 0.69790000 0.69787000 0.69817000 0.69801615 0.00045791 422 1513806300 2017.12.20 21:45 0.69789000 0.69788000 0.69773000 0.69791000 0.69800319 0.00045796 416 1513807200 2017.12.20 22:00 0.69789000 0.69779000 0.69778000 0.69802000 0.69798288 0.00045279 694 1513808100 2017.12.20 22:15 0.69778000 0.69808000 0.69763000 0.69811000 0.69799213 0.00042401 588 1513809000 2017.12.20 22:30 0.69808000 0.69801000 0.69793000 0.69810000 0.69799383 0.00041458 541 1513809900 2017.12.20 22:45 0.69801000 0.69787000 0.69773000 0.69805000 0.69798204 0.00036548 539 1513810800 2017.12.20 23:00 0.69786000 0.69761000 0.69758000 0.69788000 0.69794661 0.00036303 456 1513811700 2017.12.20 23:15 0.69763000 0.69746000 0.69733000 0.69765000 0.69790026 0.00037807 431 1513812600 2017.12.20 23:30 0.69745000 0.69919000 0.69725000 0.69920000 0.69802310 0.00041224 863 1513813500 2017.12.20 23:45 0.69942000 0.70134000 0.69760000 0.70142000 0.69833899 0.00079180 2418 1513814400 2017.12.21 00:00 0.70113000 0.70139000 0.70096000 0.70158000 0.69862956 0.00104705 387 1513815300 2017.12.21 00:15 0.70139000 0.70077000 0.70064000 0.70140000 0.69883341 0.00116821 373 1513816200 2017.12.21 00:30 0.70078000 0.70012000 0.70008000 0.70080000 0.69895595 0.00122179 261 1513817100 2017.12.21 00:45 0.70013000 0.70050000 0.70010000 0.70069000 0.69910300 0.00128715 261 1513818000 2017.12.21 01:00 0.70048000 0.70056000 0.70043000 0.70064000 0.69924176 0.00135026 325 1513818900 2017.12.21 01:15 0.70056000 0.70041000 0.70034000 0.70066000 0.69935302 0.00139333 579 1513819800 2017.12.21 01:30 0.70041000 0.70166000 0.70039000 0.70168000 0.69957273 0.00152053 815 1513820700 2017.12.21 01:45 0.70165000 0.70147000 0.70131000 0.70177000 0.69975343 0.00159300 754 1513821600 2017.12.21 02:00 0.70148000 0.70144000 0.70137000 0.70199000 0.69991405 0.00162440 968 1513822500 2017.12.21 02:15 0.70143000 0.70087000 0.70081000 0.70170000 0.70000509 0.00160755 1092 1513823400 2017.12.21 02:30 0.70088000 0.70029000 0.70025000 0.70090000 0.70003223 0.00154339 730 1513824300 2017.12.21 02:45 0.70030000 0.70010000 0.70004000 0.70048000 0.70003868 0.00146735 1011 1513825200 2017.12.21 03:00 0.70010000 0.69999000 0.69976000 0.70012000 0.70003405 0.00137829 738 1513826100 2017.12.21 03:15 0.70003000 0.70001000 0.69970000 0.70035000 0.70003176 0.00130724 895 1513827000 2017.12.21 03:30 0.70002000 0.70011000 0.69957000 0.70012000 0.70003921 0.00122596 1062 1513827900 2017.12.21 03:45 0.70013000 0.70014000 0.69964000 0.70018000 0.70004881 0.00112421 943 1513828800 2017.12.21 04:00 0.70015000 0.70050000 0.70005000 0.70057000 0.70009178 0.00097311 789 1513829700 2017.12.21 04:15 0.70050000 0.70074000 0.70036000 0.70076000 0.70015351 0.00075177 639 1513830600 2017.12.21 04:30 0.70074000 0.70092000 0.70056000 0.70093000 0.70022651 0.00069177 414 1513831500 2017.12.21 04:45 0.70092000 0.70099000 0.70080000 0.70104000 0.70029923 0.00062414 746 1513832400 2017.12.21 05:00 0.70099000 0.70081000 0.70063000 0.70120000 0.70034787 0.00056059 775 1513833300 2017.12.21 05:15 0.70081000 0.70064000 0.70042000 0.70081000 0.70037569 0.00054371 564 1513834200 2017.12.21 05:30 0.70064000 0.70081000 0.70052000 0.70117000 0.70041706 0.00053006 896 1513835100 2017.12.21 05:45 0.70083000 0.70077000 0.70062000 0.70093000 0.70045067 0.00052110 800 1513836000 2017.12.21 06:00 0.70076000 0.70090000 0.70072000 0.70092000 0.70049346 0.00051320 505 1513836900 2017.12.21 06:15 0.70090000 0.70074000 0.70057000 0.70091000 0.70051694 0.00050710 474 1513837800 2017.12.21 06:30 0.70074000 0.70059000 0.70054000 0.70089000 0.70052390 0.00043635 575 1513838700 2017.12.21 06:45 0.70059000 0.70070000 0.70049000 0.70076000 0.70054067 0.00038056 400 1513839600 2017.12.21 07:00 0.70071000 0.70069000 0.70025000 0.70075000 0.70055489 0.00032403 526 1513840500 2017.12.21 07:15 0.70069000 0.70029000 0.70022000 0.70072000 0.70052967 0.00032132 561 1513841400 2017.12.21 07:30 0.70029000 0.70001000 0.69998000 0.70044000 0.70048017 0.00034003 594 1513842300 2017.12.21 07:45 0.70002000 0.70032000 0.69997000 0.70039000 0.70046492 0.00033397 442 1513843200 2017.12.21 08:00 0.70032000 0.70025000 0.70007000 0.70041000 0.70044445 0.00032608 735 1513844100 2017.12.21 08:15 0.70024000 0.70010000 0.70002000 0.70036000 0.70041165 0.00033300 539 1513845000 2017.12.21 08:30 0.70011000 0.70024000 0.70004000 0.70030000 0.70039530 0.00033593 411 1513845900 2017.12.21 08:45 0.70024000 0.70055000 0.70024000 0.70071000 0.70041003 0.00032499 621 1513846800 2017.12.21 09:00 0.70055000 0.70046000 0.70037000 0.70065000 0.70041479 0.00032215 440 1513847700 2017.12.21 09:15 0.70046000 0.70001000 0.70000000 0.70046000 0.70037624 0.00034320 703 1513848600 2017.12.21 09:30 0.70000000 0.69959000 0.69948000 0.70008000 0.70030136 0.00039244 872 1513849500 2017.12.21 09:45 0.69960000 0.69934000 0.69917000 0.69962000 0.70020980 0.00044857 626 1513850400 2017.12.21 10:00 0.69934000 0.69899000 0.69866000 0.69935000 0.70009363 0.00054031 1469 1513851300 2017.12.21 10:15 0.69899000 0.69932000 0.69894000 0.69934000 0.70001995 0.00057704 845 1513852200 2017.12.21 10:30 0.69932000 0.69970000 0.69927000 0.69978000 0.69998948 0.00056342 670 1513853100 2017.12.21 10:45 0.69969000 0.69968000 0.69924000 0.69979000 0.69996000 0.00054822 670 1513854000 2017.12.21 11:00 0.69968000 0.69957000 0.69956000 0.69986000 0.69992286 0.00052207 777 1513854900 2017.12.21 11:15 0.69958000 0.70007000 0.69943000 0.70014000 0.69993687 0.00048747 932 1513855800 2017.12.21 11:30 0.70007000 0.70006000 0.70004000 0.70030000 0.69994860 0.00046452 627 1513856700 2017.12.21 11:45 0.70006000 0.70010000 0.69981000 0.70019000 0.69996302 0.00043402 594 1513857600 2017.12.21 12:00 0.70010000 0.70015000 0.69987000 0.70020000 0.69998083 0.00040600 461 1513858500 2017.12.21 12:15 0.70016000 0.70011000 0.70002000 0.70033000 0.69999313 0.00040283 868 1513859400 2017.12.21 12:30 0.70012000 0.70005000 0.69999000 0.70017000 0.69999855 0.00040385 537 1513860300 2017.12.21 12:45 0.70005000 0.69986000 0.69984000 0.70037000 0.69998535 0.00039589 663 1513861200 2017.12.21 13:00 0.69984000 0.69961000 0.69959000 0.69994000 0.69994960 0.00039227 540 1513862100 2017.12.21 13:15 0.69962000 0.69896000 0.69894000 0.69963000 0.69985536 0.00043168 742 1513863000 2017.12.21 13:30 0.69897000 0.69947000 0.69897000 0.69947000 0.69981865 0.00042705 713 1513863900 2017.12.21 13:45 0.69947000 0.69977000 0.69947000 0.69988000 0.69981402 0.00039380 671 1513864800 2017.12.21 14:00 0.69977000 0.70018000 0.69974000 0.70022000 0.69984888 0.00038473 341 1513865700 2017.12.21 14:15 0.70017000 0.69989000 0.69985000 0.70021000 0.69985279 0.00038445 658 1513866600 2017.12.21 14:30 0.69989000 0.69978000 0.69965000 0.70001000 0.69984586 0.00037815 802 1513867500 2017.12.21 14:45 0.69977000 0.70010000 0.69975000 0.70011000 0.69987006 0.00037100 726 1513868400 2017.12.21 15:00 0.70010000 0.70045000 0.70004000 0.70048000 0.69992530 0.00034880 866 1513869300 2017.12.21 15:15 0.70045000 0.70016000 0.70004000 0.70047000 0.69994765 0.00032917 670 1513870200 2017.12.21 15:30 0.70014000 0.70165000 0.69985000 0.70167000 0.70010978 0.00051463 1979 1513871100 2017.12.21 15:45 0.70165000 0.70108000 0.70102000 0.70165000 0.70020218 0.00056711 1194 1513872000 2017.12.21 16:00 0.70107000 0.70074000 0.70059000 0.70127000 0.70025340 0.00057268 1577 1513872900 2017.12.21 16:15 0.70073000 0.70065000 0.70059000 0.70096000 0.70029117 0.00058657 855 1513873800 2017.12.21 16:30 0.70066000 0.70107000 0.70064000 0.70133000 0.70036535 0.00062610 1716 1513874700 2017.12.21 16:45 0.70110000 0.70095000 0.70087000 0.70131000 0.70042103 0.00065062 1216 1513875600 2017.12.21 17:00 0.70096000 0.70085000 0.70067000 0.70122000 0.70046188 0.00066552 1333 1513876500 2017.12.21 17:15 0.70084000 0.70107000 0.70075000 0.70120000 0.70051980 0.00068946 974 1513877400 2017.12.21 17:30 0.70108000 0.70141000 0.70096000 0.70146000 0.70060458 0.00073075 1191 1513878300 2017.12.21 17:45 0.70143000 0.70154000 0.70105000 0.70157000 0.70069367 0.00076296 1816 1513879200 2017.12.21 18:00 0.70155000 0.70142000 0.70135000 0.70188000 0.70076284 0.00075705 1749 1513880100 2017.12.21 18:15 0.70141000 0.70157000 0.70139000 0.70175000 0.70083971 0.00067845 1601 1513881000 2017.12.21 18:30 0.70157000 0.70139000 0.70134000 0.70166000 0.70089212 0.00062450 1130 1513881900 2017.12.21 18:45 0.70139000 0.70191000 0.70109000 0.70192000 0.70098906 0.00062296 1387 1513882800 2017.12.21 19:00 0.70190000 0.70181000 0.70164000 0.70193000 0.70106725 0.00063043 1207 1513883700 2017.12.21 19:15 0.70181000 0.70176000 0.70165000 0.70186000 0.70113322 0.00059698 866 1513884600 2017.12.21 19:30 0.70176000 0.70148000 0.70144000 0.70191000 0.70116625 0.00052022 784 1513885500 2017.12.21 19:45 0.70147000 0.70149000 0.70135000 0.70156000 0.70119708 0.00046530 985 1513886400 2017.12.21 20:00 0.70150000 0.70132000 0.70118000 0.70165000 0.70120879 0.00043345 933 1513887300 2017.12.21 20:15 0.70132000 0.70166000 0.70126000 0.70166000 0.70125176 0.00036543 631 1513888200 2017.12.21 20:30 0.70166000 0.70140000 0.70137000 0.70176000 0.70126588 0.00035319 592 1513889100 2017.12.21 20:45 0.70140000 0.70155000 0.70135000 0.70166000 0.70129294 0.00035089 490 1513890000 2017.12.21 21:00 0.70155000 0.70104000 0.70100000 0.70156000 0.70126885 0.00033939 742 1513890900 2017.12.21 21:15 0.70103000 0.70119000 0.70089000 0.70125000 0.70126134 0.00031350 490 1513891800 2017.12.21 21:30 0.70120000 0.70105000 0.70099000 0.70155000 0.70124121 0.00032310 740 1513892700 2017.12.21 21:45 0.70104000 0.70106000 0.70089000 0.70118000 0.70122395 0.00032790 699 1513893600 2017.12.21 22:00 0.70108000 0.70127000 0.70102000 0.70141000 0.70122834 0.00031454 925 1513894500 2017.12.21 22:15 0.70126000 0.70119000 0.70115000 0.70131000 0.70122469 0.00031498 361 1513895400 2017.12.21 22:30 0.70118000 0.70124000 0.70115000 0.70144000 0.70122615 0.00031136 428 1513896300 2017.12.21 22:45 0.70124000 0.70136000 0.70114000 0.70137000 0.70123889 0.00029739 782 1513897200 2017.12.21 23:00 0.70136000 0.70162000 0.70136000 0.70183000 0.70127519 0.00028702 854 1513898100 2017.12.21 23:15 0.70161000 0.70131000 0.70130000 0.70162000 0.70127851 0.00027793 502 1513899000 2017.12.21 23:30 0.70132000 0.70164000 0.70129000 0.70170000 0.70131293 0.00027345 613 1513899900 2017.12.21 23:45 0.70163000 0.70172000 0.70150000 0.70187000 0.70135170 0.00024365 870 1513900800 2017.12.22 00:00 0.70132000 0.70161000 0.70132000 0.70171000 0.70137630 0.00022478 148 1513901700 2017.12.22 00:15 0.70161000 0.70177000 0.70156000 0.70180000 0.70141380 0.00022507 137 1513902600 2017.12.22 00:30 0.70178000 0.70171000 0.70158000 0.70180000 0.70144201 0.00023629 124 1513903500 2017.12.22 00:45 0.70170000 0.70176000 0.70170000 0.70183000 0.70147229 0.00025063 235 1513904400 2017.12.22 01:00 0.70175000 0.70179000 0.70174000 0.70185000 0.70150255 0.00026296 136 1513905300 2017.12.22 01:15 0.70180000 0.70184000 0.70178000 0.70195000 0.70153469 0.00027861 197 1513906200 2017.12.22 01:30 0.70186000 0.70180000 0.70169000 0.70208000 0.70155996 0.00028956 582 1513907100 2017.12.22 01:45 0.70179000 0.70125000 0.70117000 0.70180000 0.70153044 0.00028926 689 1513908000 2017.12.22 02:00 0.70126000 0.70091000 0.70082000 0.70140000 0.70147135 0.00029225 850 1513908900 2017.12.22 02:15 0.70090000 0.70115000 0.70073000 0.70143000 0.70144074 0.00029393 1151 1513909800 2017.12.22 02:30 0.70115000 0.70137000 0.70112000 0.70150000 0.70143400 0.00028184 508 1513910700 2017.12.22 02:45 0.70138000 0.70151000 0.70136000 0.70167000 0.70144124 0.00026824 862 1513911600 2017.12.22 03:00 0.70150000 0.70146000 0.70133000 0.70169000 0.70144303 0.00026514 801 1513912500 2017.12.22 03:15 0.70145000 0.70174000 0.70126000 0.70183000 0.70147131 0.00025981 989 1513913400 2017.12.22 03:30 0.70174000 0.70173000 0.70155000 0.70177000 0.70149595 0.00025451 594 1513914300 2017.12.22 03:45 0.70174000 0.70218000 0.70171000 0.70223000 0.70156110 0.00028068 734 1513915200 2017.12.22 04:00 0.70218000 0.70228000 0.70211000 0.70268000 0.70162956 0.00031652 813 1513916100 2017.12.22 04:15 0.70227000 0.70222000 0.70211000 0.70233000 0.70168580 0.00033301 572 1513917000 2017.12.22 04:30 0.70221000 0.70182000 0.70175000 0.70223000 0.70169858 0.00033463 683 1513917900 2017.12.22 04:45 0.70181000 0.70206000 0.70172000 0.70206000 0.70173300 0.00034599 462 1513918800 2017.12.22 05:00 0.70205000 0.70193000 0.70182000 0.70216000 0.70175176 0.00034923 560 1513919700 2017.12.22 05:15 0.70193000 0.70180000 0.70173000 0.70201000 0.70175635 0.00034988 518 1513920600 2017.12.22 05:30 0.70179000 0.70164000 0.70154000 0.70184000 0.70174527 0.00034946 317 1513921500 2017.12.22 05:45 0.70165000 0.70174000 0.70163000 0.70185000 0.70174477 0.00034940 370 1513922400 2017.12.22 06:00 0.70173000 0.70166000 0.70154000 0.70179000 0.70173670 0.00034893 504 1513923300 2017.12.22 06:15 0.70166000 0.70167000 0.70155000 0.70182000 0.70173035 0.00034780 362 1513924200 2017.12.22 06:30 0.70168000 0.70165000 0.70158000 0.70179000 0.70172269 0.00034708 269 1513925100 2017.12.22 06:45 0.70166000 0.70179000 0.70165000 0.70187000 0.70172910 0.00033113 296 1513926000 2017.12.22 07:00 0.70180000 0.70190000 0.70177000 0.70199000 0.70174538 0.00027688 236 1513926900 2017.12.22 07:15 0.70189000 0.70187000 0.70184000 0.70201000 0.70175725 0.00024194 301 1513927800 2017.12.22 07:30 0.70186000 0.70176000 0.70165000 0.70190000 0.70175751 0.00022584 385 1513928700 2017.12.22 07:45 0.70177000 0.70189000 0.70163000 0.70190000 0.70177013 0.00021658 468 1513929600 2017.12.22 08:00 0.70190000 0.70188000 0.70186000 0.70224000 0.70178059 0.00020229 487 1513930500 2017.12.22 08:15 0.70189000 0.70177000 0.70175000 0.70189000 0.70177958 0.00020251 359 1513931400 2017.12.22 08:30 0.70177000 0.70183000 0.70165000 0.70190000 0.70178439 0.00020049 457 1513932300 2017.12.22 08:45 0.70184000 0.70184000 0.70162000 0.70217000 0.70178968 0.00017849 915 1513933200 2017.12.22 09:00 0.70184000 0.70187000 0.70184000 0.70220000 0.70179733 0.00014003 418 1513934100 2017.12.22 09:15 0.70188000 0.70169000 0.70149000 0.70190000 0.70178711 0.00010711 480 1513935000 2017.12.22 09:30 0.70169000 0.70144000 0.70131000 0.70169000 0.70175405 0.00013539 628 1513935900 2017.12.22 09:45 0.70143000 0.70156000 0.70139000 0.70163000 0.70173557 0.00012672 463 1513936800 2017.12.22 10:00 0.70154000 0.70176000 0.70148000 0.70178000 0.70173790 0.00011888 946 1513937700 2017.12.22 10:15 0.70175000 0.70179000 0.70158000 0.70190000 0.70174286 0.00011824 1175 1513938600 2017.12.22 10:30 0.70179000 0.70216000 0.70168000 0.70228000 0.70178259 0.00014525 1029 1513939500 2017.12.22 10:45 0.70216000 0.70200000 0.70184000 0.70227000 0.70180329 0.00015341 697 1513940400 2017.12.22 11:00 0.70200000 0.70166000 0.70155000 0.70213000 0.70178965 0.00015274 613 1513941300 2017.12.22 11:15 0.70165000 0.70163000 0.70159000 0.70182000 0.70177444 0.00015504 597 1513942200 2017.12.22 11:30 0.70162000 0.70146000 0.70138000 0.70166000 0.70174449 0.00017114 899 1513943100 2017.12.22 11:45 0.70147000 0.70148000 0.70133000 0.70153000 0.70171930 0.00018493 755 1513944000 2017.12.22 12:00 0.70148000 0.70142000 0.70133000 0.70166000 0.70169080 0.00019729 795 1513944900 2017.12.22 12:15 0.70143000 0.70146000 0.70134000 0.70148000 0.70166882 0.00020406 446 1513945800 2017.12.22 12:30 0.70146000 0.70164000 0.70146000 0.70170000 0.70166607 0.00020373 524 1513946700 2017.12.22 12:45 0.70164000 0.70168000 0.70154000 0.70176000 0.70166740 0.00019728 764 1513947600 2017.12.22 13:00 0.70169000 0.70168000 0.70163000 0.70193000 0.70166860 0.00019134 479 1513948500 2017.12.22 13:15 0.70166000 0.70176000 0.70155000 0.70184000 0.70167730 0.00019029 824 1513949400 2017.12.22 13:30 0.70175000 0.70138000 0.70137000 0.70185000 0.70164899 0.00019934 640 1513950300 2017.12.22 13:45 0.70140000 0.70137000 0.70108000 0.70146000 0.70162242 0.00020560 892 1513951200 2017.12.22 14:00 0.70137000 0.70128000 0.70111000 0.70137000 0.70158981 0.00021366 568 1513952100 2017.12.22 14:15 0.70129000 0.70125000 0.70123000 0.70143000 0.70155745 0.00022842 455 1513953000 2017.12.22 14:30 0.70126000 0.70114000 0.70084000 0.70132000 0.70151769 0.00025182 643 1513953900 2017.12.22 14:45 0.70113000 0.70085000 0.70082000 0.70116000 0.70145410 0.00030465 428 1513954800 2017.12.22 15:00 0.70084000 0.70112000 0.70081000 0.70122000 0.70142228 0.00031356 870 1513955700 2017.12.22 15:15 0.70113000 0.70080000 0.70052000 0.70121000 0.70136302 0.00034499 1062 1513956600 2017.12.22 15:30 0.70078000 0.70077000 0.70025000 0.70085000 0.70130654 0.00033354 1998 1513957500 2017.12.22 15:45 0.70078000 0.70059000 0.70054000 0.70099000 0.70123830 0.00034570 1141 1513958400 2017.12.22 16:00 0.70060000 0.70101000 0.70056000 0.70129000 0.70121655 0.00034041 1158 1513959300 2017.12.22 16:15 0.70102000 0.70112000 0.70100000 0.70136000 0.70120736 0.00032975 1099 1513960200 2017.12.22 16:30 0.70113000 0.70100000 0.70086000 0.70122000 0.70118761 0.00033072 1465 1513961100 2017.12.22 16:45 0.70101000 0.70130000 0.70088000 0.70139000 0.70119831 0.00032391 1523 1513962000 2017.12.22 17:00 0.70130000 0.70109000 0.70081000 0.70139000 0.70118800 0.00032169 1756 1513962900 2017.12.22 17:15 0.70108000 0.70105000 0.70089000 0.70121000 0.70117486 0.00031792 1164 1513963800 2017.12.22 17:30 0.70106000 0.70086000 0.70059000 0.70109000 0.70114487 0.00030809 947 1513964700 2017.12.22 17:45 0.70086000 0.70136000 0.70048000 0.70141000 0.70116536 0.00028909 1524 1513965600 2017.12.22 18:00 0.70137000 0.70169000 0.70122000 0.70180000 0.70121532 0.00029862 1467 1513966500 2017.12.22 18:15 0.70169000 0.70151000 0.70149000 0.70183000 0.70124339 0.00029056 927 1513967400 2017.12.22 18:30 0.70150000 0.70145000 0.70142000 0.70172000 0.70126307 0.00030076 739 1513968300 2017.12.22 18:45 0.70145000 0.70136000 0.70131000 0.70150000 0.70127230 0.00030479 625 1513969200 2017.12.22 19:00 0.70136000 0.70174000 0.70133000 0.70187000 0.70131684 0.00034124 689 1513970100 2017.12.22 19:15 0.70175000 0.70135000 0.70133000 0.70185000 0.70132000 0.00034248 804 1513971000 2017.12.22 19:30 0.70136000 0.70149000 0.70126000 0.70151000 0.70133619 0.00034936 703 1513971900 2017.12.22 19:45 0.70148000 0.70182000 0.70136000 0.70187000 0.70138227 0.00036661 911 1513972800 2017.12.22 20:00 0.70183000 0.70179000 0.70172000 0.70192000 0.70142110 0.00038791 549 1513973700 2017.12.22 20:15 0.70179000 0.70215000 0.70179000 0.70224000 0.70149052 0.00041942 504 1513974600 2017.12.22 20:30 0.70214000 0.70221000 0.70204000 0.70226000 0.70155904 0.00043971 455 1513975500 2017.12.22 20:45 0.70222000 0.70232000 0.70221000 0.70244000 0.70163151 0.00043766 494 1513976400 2017.12.22 21:00 0.70231000 0.70224000 0.70212000 0.70240000 0.70168946 0.00045181 565 1513977300 2017.12.22 21:15 0.70225000 0.70214000 0.70208000 0.70227000 0.70173237 0.00045599 442 1513978200 2017.12.22 21:30 0.70214000 0.70203000 0.70201000 0.70223000 0.70176072 0.00043721 478 1513979100 2017.12.22 21:45 0.70203000 0.70195000 0.70194000 0.70213000 0.70177874 0.00043078 333 1513980000 2017.12.22 22:00 0.70194000 0.70215000 0.70194000 0.70218000 0.70181410 0.00041621 353 1513980900 2017.12.22 22:15 0.70216000 0.70232000 0.70213000 0.70234000 0.70186228 0.00040106 254 1513981800 2017.12.22 22:30 0.70232000 0.70221000 0.70220000 0.70234000 0.70189540 0.00034300 289 1513982700 2017.12.22 22:45 0.70221000 0.70229000 0.70209000 0.70234000 0.70193298 0.00033374 441 1513983600 2017.12.22 23:00 0.70228000 0.70250000 0.70219000 0.70254000 0.70198698 0.00035422 302 1513984500 2017.12.22 23:15 0.70250000 0.70267000 0.70249000 0.70278000 0.70205203 0.00037255 256 1513985400 2017.12.22 23:30 0.70266000 0.70256000 0.70250000 0.70270000 0.70210041 0.00036702 364 1513986300 2017.12.22 23:45 0.70255000 0.70222000 0.70216000 0.70258000 0.70211180 0.00032860 527 1514246400 2017.12.26 00:00 0.70179000 0.70197000 0.70179000 0.70248000 0.70209829 0.00032007 125 1514247300 2017.12.26 00:15 0.70198000 0.70192000 0.70189000 0.70203000 0.70208131 0.00027928 51 1514248200 2017.12.26 00:30 0.70189000 0.70179000 0.70147000 0.70199000 0.70205357 0.00026464 298 1514249100 2017.12.26 00:45 0.70187000 0.70194000 0.70171000 0.70206000 0.70204275 0.00026562 190 1514250000 2017.12.26 01:00 0.70197000 0.70262000 0.70189000 0.70262000 0.70209773 0.00026202 209 1514250900 2017.12.26 01:15 0.70262000 0.70256000 0.70256000 0.70262000 0.70214175 0.00026353 52 1514251800 2017.12.26 01:30 0.70258000 0.70268000 0.70249000 0.70268000 0.70219302 0.00027354 152 1514252700 2017.12.26 01:45 0.70267000 0.70256000 0.70248000 0.70269000 0.70222797 0.00027726 223 1514253600 2017.12.26 02:00 0.70258000 0.70251000 0.70249000 0.70266000 0.70225483 0.00028070 147 1514254500 2017.12.26 02:15 0.70251000 0.70258000 0.70249000 0.70261000 0.70228580 0.00028546 128 1514255400 2017.12.26 02:30 0.70256000 0.70257000 0.70251000 0.70270000 0.70231286 0.00028404 88 1514256300 2017.12.26 02:45 0.70254000 0.70263000 0.70253000 0.70276000 0.70234307 0.00027755 195 1514257200 2017.12.26 03:00 0.70265000 0.70282000 0.70257000 0.70308000 0.70238849 0.00028948 360 1514258100 2017.12.26 03:15 0.70282000 0.70252000 0.70239000 0.70289000 0.70240101 0.00029008 221 1514259000 2017.12.26 03:30 0.70254000 0.70282000 0.70252000 0.70294000 0.70244092 0.00029977 465 1514259900 2017.12.26 03:45 0.70283000 0.70273000 0.70270000 0.70295000 0.70246845 0.00030445 296 1514260800 2017.12.26 04:00 0.70273000 0.70283000 0.70255000 0.70305000 0.70250288 0.00031609 341 1514261700 2017.12.26 04:15 0.70283000 0.70308000 0.70274000 0.70310000 0.70255785 0.00034497 294 1514262600 2017.12.26 04:30 0.70309000 0.70344000 0.70295000 0.70347000 0.70264186 0.00040994 600 1514263500 2017.12.26 04:45 0.70344000 0.70345000 0.70339000 0.70366000 0.70271883 0.00045169 565 1514264400 2017.12.26 05:00 0.70345000 0.70354000 0.70342000 0.70357000 0.70279703 0.00047114 259 1514265300 2017.12.26 05:15 0.70354000 0.70356000 0.70353000 0.70368000 0.70286970 0.00047229 220 1514266200 2017.12.26 05:30 0.70355000 0.70373000 0.70355000 0.70377000 0.70295163 0.00045861 132 1514267100 2017.12.26 05:45 0.70372000 0.70322000 0.70319000 0.70374000 0.70297719 0.00040608 197 1514268000 2017.12.26 06:00 0.70323000 0.70321000 0.70301000 0.70343000 0.70299936 0.00040353 322 1514268900 2017.12.26 06:15 0.70321000 0.70323000 0.70319000 0.70326000 0.70302133 0.00039615 71 1514269800 2017.12.26 06:30 0.70323000 0.70341000 0.70321000 0.70346000 0.70305834 0.00039998 186 1514270700 2017.12.26 06:45 0.70342000 0.70344000 0.70340000 0.70344000 0.70309469 0.00039448 109 1514271600 2017.12.26 07:00 0.70349000 0.70343000 0.70341000 0.70352000 0.70312663 0.00037955 238 1514272500 2017.12.26 07:15 0.70342000 0.70333000 0.70332000 0.70342000 0.70314600 0.00036149 91 1514273400 2017.12.26 07:30 0.70336000 0.70349000 0.70335000 0.70349000 0.70317876 0.00034327 122 1514274300 2017.12.26 07:45 0.70349000 0.70335000 0.70333000 0.70349000 0.70319507 0.00032061 152 1514275200 2017.12.26 08:00 0.70336000 0.70339000 0.70333000 0.70341000 0.70321363 0.00030918 172 1514276100 2017.12.26 08:15 0.70339000 0.70338000 0.70333000 0.70340000 0.70322948 0.00026521 127 1514277000 2017.12.26 08:30 0.70338000 0.70326000 0.70315000 0.70338000 0.70323238 0.00024790 225 1514277900 2017.12.26 08:45 0.70326000 0.70320000 0.70317000 0.70328000 0.70322930 0.00022274 213 1514278800 2017.12.26 09:00 0.70320000 0.70315000 0.70315000 0.70320000 0.70322175 0.00020989 79 1514279700 2017.12.26 09:15 0.70315000 0.70302000 0.70298000 0.70318000 0.70320253 0.00022544 155 1514280600 2017.12.26 09:30 0.70303000 0.70301000 0.70298000 0.70309000 0.70318420 0.00023502 179 1514281500 2017.12.26 09:45 0.70300000 0.70306000 0.70298000 0.70308000 0.70317237 0.00023630 105 1514282400 2017.12.26 10:00 0.70307000 0.70296000 0.70292000 0.70315000 0.70315214 0.00023783 197 1514283300 2017.12.26 10:15 0.70295000 0.70290000 0.70284000 0.70295000 0.70312813 0.00023898 173 1514284200 2017.12.26 10:30 0.70289000 0.70289000 0.70284000 0.70315000 0.70310545 0.00021530 214 1514285100 2017.12.26 10:45 0.70288000 0.70284000 0.70284000 0.70291000 0.70308017 0.00023349 54 1514286000 2017.12.26 11:00 0.70283000 0.70270000 0.70270000 0.70284000 0.70304396 0.00026241 138 1514286900 2017.12.26 11:15 0.70271000 0.70258000 0.70255000 0.70271000 0.70299978 0.00029713 115 1514287800 2017.12.26 11:30 0.70257000 0.70255000 0.70255000 0.70269000 0.70295694 0.00031640 191 1514288700 2017.12.26 11:45 0.70255000 0.70270000 0.70255000 0.70270000 0.70293247 0.00031203 93 1514289600 2017.12.26 12:00 0.70270000 0.70273000 0.70269000 0.70284000 0.70291319 0.00030159 45 1514290500 2017.12.26 12:15 0.70283000 0.70127000 0.70110000 0.70284000 0.70275669 0.00049433 641 1514291400 2017.12.26 12:30 0.70126000 0.70170000 0.70125000 0.70173000 0.70265606 0.00054644 240 1514292300 2017.12.26 12:45 0.70169000 0.70153000 0.70149000 0.70175000 0.70254881 0.00060633 229 1514293200 2017.12.26 13:00 0.70153000 0.70160000 0.70149000 0.70161000 0.70245845 0.00063560 108 1514294100 2017.12.26 13:15 0.70159000 0.70168000 0.70135000 0.70171000 0.70238431 0.00064292 453 1514295000 2017.12.26 13:30 0.70167000 0.70145000 0.70144000 0.70172000 0.70229533 0.00066550 297 1514295900 2017.12.26 13:45 0.70144000 0.70106000 0.70104000 0.70144000 0.70217768 0.00071375 334 1514296800 2017.12.26 14:00 0.70106000 0.70140000 0.70099000 0.70140000 0.70210361 0.00071643 398 1514297700 2017.12.26 14:15 0.70141000 0.70162000 0.70138000 0.70181000 0.70205756 0.00070359 343 1514298600 2017.12.26 14:30 0.70161000 0.70158000 0.70157000 0.70170000 0.70201207 0.00068604 259 1514299500 2017.12.26 14:45 0.70158000 0.70163000 0.70158000 0.70172000 0.70197569 0.00065458 185 1514300400 2017.12.26 15:00 0.70164000 0.70155000 0.70150000 0.70168000 0.70193514 0.00062654 244 1514301300 2017.12.26 15:15 0.70154000 0.70168000 0.70150000 0.70181000 0.70191084 0.00059155 602 1514302200 2017.12.26 15:30 0.70169000 0.70195000 0.70167000 0.70198000 0.70191457 0.00054977 449 1514303100 2017.12.26 15:45 0.70194000 0.70212000 0.70190000 0.70218000 0.70193414 0.00051409 431 1514304000 2017.12.26 16:00 0.70212000 0.70216000 0.70211000 0.70218000 0.70195565 0.00049253 248 1514304900 2017.12.26 16:15 0.70217000 0.70237000 0.70213000 0.70238000 0.70199511 0.00049418 405 1514305800 2017.12.26 16:30 0.70236000 0.70237000 0.70234000 0.70256000 0.70203081 0.00050052 500 1514306700 2017.12.26 16:45 0.70238000 0.70238000 0.70224000 0.70244000 0.70206407 0.00050125 605 1514307600 2017.12.26 17:00 0.70238000 0.70242000 0.70220000 0.70252000 0.70209797 0.00050605 688 1514308500 2017.12.26 17:15 0.70243000 0.70207000 0.70207000 0.70243000 0.70209530 0.00046942 752 1514309400 2017.12.26 17:30 0.70206000 0.70227000 0.70199000 0.70240000 0.70211194 0.00047190 668 1514310300 2017.12.26 17:45 0.70228000 0.70230000 0.70207000 0.70233000 0.70212985 0.00046481 651 1514311200 2017.12.26 18:00 0.70229000 0.70256000 0.70224000 0.70263000 0.70217082 0.00047878 627 1514312100 2017.12.26 18:15 0.70255000 0.70243000 0.70241000 0.70267000 0.70219550 0.00048077 350 1514313000 2017.12.26 18:30 0.70243000 0.70248000 0.70236000 0.70257000 0.70222260 0.00046653 489 1514313900 2017.12.26 18:45 0.70247000 0.70340000 0.70232000 0.70341000 0.70233473 0.00050115 753 1514314800 2017.12.26 19:00 0.70340000 0.70340000 0.70314000 0.70360000 0.70243619 0.00054252 665 1514315700 2017.12.26 19:15 0.70340000 0.70300000 0.70282000 0.70340000 0.70248988 0.00054201 350 1514316600 2017.12.26 19:30 0.70301000 0.70311000 0.70300000 0.70318000 0.70254894 0.00053645 218 1514317500 2017.12.26 19:45 0.70310000 0.70297000 0.70296000 0.70318000 0.70258904 0.00051382 579 1514318400 2017.12.26 20:00 0.70300000 0.70322000 0.70289000 0.70329000 0.70264913 0.00049018 992 1514319300 2017.12.26 20:15 0.70322000 0.70299000 0.70289000 0.70329000 0.70268160 0.00045107 700 1514320200 2017.12.26 20:30 0.70298000 0.70316000 0.70291000 0.70320000 0.70272716 0.00043850 762 1514321100 2017.12.26 20:45 0.70315000 0.70334000 0.70308000 0.70339000 0.70278552 0.00044370 463 1514322000 2017.12.26 21:00 0.70335000 0.70325000 0.70305000 0.70337000 0.70282976 0.00043707 438 1514322900 2017.12.26 21:15 0.70324000 0.70326000 0.70322000 0.70350000 0.70287074 0.00043849 1163 1514323800 2017.12.26 21:30 0.70325000 0.70341000 0.70319000 0.70342000 0.70292209 0.00044372 359 1514324700 2017.12.26 21:45 0.70343000 0.70376000 0.70336000 0.70379000 0.70300189 0.00046991 594 1514325600 2017.12.26 22:00 0.70377000 0.70357000 0.70355000 0.70378000 0.70305600 0.00047267 483 1514326500 2017.12.26 22:15 0.70357000 0.70382000 0.70355000 0.70383000 0.70312876 0.00045285 225 1514327400 2017.12.26 22:30 0.70381000 0.70378000 0.70376000 0.70389000 0.70319078 0.00043510 1456 1514328300 2017.12.26 22:45 0.70378000 0.70394000 0.70374000 0.70398000 0.70326214 0.00041883 599 1514329200 2017.12.26 23:00 0.70395000 0.70373000 0.70362000 0.70405000 0.70330670 0.00040029 695 1514330100 2017.12.26 23:15 0.70373000 0.70375000 0.70368000 0.70385000 0.70334892 0.00035822 492 1514331000 2017.12.26 23:30 0.70376000 0.70393000 0.70353000 0.70397000 0.70340426 0.00031700 670 1514331900 2017.12.26 23:45 0.70393000 0.70390000 0.70389000 0.70427000 0.70345147 0.00033063 570 1514332800 2017.12.27 00:00 0.70379000 0.70403000 0.70373000 0.70408000 0.70350657 0.00035220 86 1514333700 2017.12.27 00:15 0.70402000 0.70390000 0.70387000 0.70402000 0.70354404 0.00034319 61 1514334600 2017.12.27 00:30 0.70393000 0.70383000 0.70380000 0.70406000 0.70357127 0.00033376 80 1514335500 2017.12.27 00:45 0.70383000 0.70312000 0.70309000 0.70383000 0.70352829 0.00032632 295 1514336400 2017.12.27 01:00 0.70313000 0.70327000 0.70287000 0.70335000 0.70350370 0.00032949 247 1514337300 2017.12.27 01:15 0.70328000 0.70304000 0.70303000 0.70342000 0.70345953 0.00034007 312 1514338200 2017.12.27 01:30 0.70304000 0.70333000 0.70287000 0.70364000 0.70344720 0.00033995 748 1514339100 2017.12.27 01:45 0.70333000 0.70309000 0.70302000 0.70354000 0.70341318 0.00036323 377 1514340000 2017.12.27 02:00 0.70310000 0.70339000 0.70304000 0.70339000 0.70341097 0.00036253 502 1514340900 2017.12.27 02:15 0.70339000 0.70321000 0.70320000 0.70356000 0.70339183 0.00037354 576 1514341800 2017.12.27 02:30 0.70321000 0.70343000 0.70320000 0.70345000 0.70339547 0.00037169 303 1514342700 2017.12.27 02:45 0.70343000 0.70326000 0.70325000 0.70375000 0.70338256 0.00037013 671 1514343600 2017.12.27 03:00 0.70327000 0.70314000 0.70303000 0.70344000 0.70335946 0.00038235 632 1514344500 2017.12.27 03:15 0.70313000 0.70305000 0.70292000 0.70326000 0.70332999 0.00038715 709 1514345400 2017.12.27 03:30 0.70305000 0.70326000 0.70301000 0.70357000 0.70332332 0.00037689 472 1514346300 2017.12.27 03:45 0.70327000 0.70334000 0.70313000 0.70347000 0.70332491 0.00035021 735 1514347200 2017.12.27 04:00 0.70335000 0.70368000 0.70335000 0.70393000 0.70335873 0.00033704 768 1514348100 2017.12.27 04:15 0.70367000 0.70381000 0.70354000 0.70381000 0.70340171 0.00033179 510 1514349000 2017.12.27 04:30 0.70381000 0.70374000 0.70372000 0.70404000 0.70343393 0.00031679 596 1514349900 2017.12.27 04:45 0.70374000 0.70394000 0.70374000 0.70402000 0.70348212 0.00032211 434 1514350800 2017.12.27 05:00 0.70394000 0.70436000 0.70394000 0.70441000 0.70356573 0.00037155 628 1514351700 2017.12.27 05:15 0.70435000 0.70444000 0.70423000 0.70450000 0.70364900 0.00043682 393 1514352600 2017.12.27 05:30 0.70443000 0.70432000 0.70423000 0.70454000 0.70371290 0.00048312 413 1514353500 2017.12.27 05:45 0.70432000 0.70462000 0.70432000 0.70472000 0.70379929 0.00053512 399 1514354400 2017.12.27 06:00 0.70463000 0.70472000 0.70461000 0.70472000 0.70388698 0.00058916 354 1514355300 2017.12.27 06:15 0.70472000 0.70473000 0.70462000 0.70501000 0.70396727 0.00061347 335 1514356200 2017.12.27 06:30 0.70473000 0.70515000 0.70473000 0.70520000 0.70407991 0.00068461 601 1514357100 2017.12.27 06:45 0.70515000 0.70500000 0.70499000 0.70526000 0.70416753 0.00070432 362 1514358000 2017.12.27 07:00 0.70501000 0.70504000 0.70489000 0.70526000 0.70425063 0.00073256 392 1514358900 2017.12.27 07:15 0.70504000 0.70526000 0.70494000 0.70526000 0.70434676 0.00075423 339 1514359800 2017.12.27 07:30 0.70527000 0.70494000 0.70493000 0.70527000 0.70440326 0.00075189 479 1514360700 2017.12.27 07:45 0.70495000 0.70505000 0.70492000 0.70507000 0.70446485 0.00073481 243 1514361600 2017.12.27 08:00 0.70506000 0.70524000 0.70506000 0.70541000 0.70453867 0.00070678 413 1514362500 2017.12.27 08:15 0.70525000 0.70542000 0.70510000 0.70549000 0.70462261 0.00066378 331 1514363400 2017.12.27 08:30 0.70541000 0.70495000 0.70489000 0.70545000 0.70465379 0.00059689 470 1514364300 2017.12.27 08:45 0.70495000 0.70484000 0.70470000 0.70504000 0.70467152 0.00052127 591 1514365200 2017.12.27 09:00 0.70484000 0.70534000 0.70484000 0.70538000 0.70473519 0.00048943 424 1514366100 2017.12.27 09:15 0.70534000 0.70514000 0.70505000 0.70539000 0.70477374 0.00044777 347 1514367000 2017.12.27 09:30 0.70513000 0.70513000 0.70503000 0.70544000 0.70480767 0.00038374 590 1514367900 2017.12.27 09:45 0.70512000 0.70545000 0.70501000 0.70559000 0.70486885 0.00034016 651 1514368800 2017.12.27 10:00 0.70545000 0.70581000 0.70541000 0.70624000 0.70495848 0.00035537 961 1514369700 2017.12.27 10:15 0.70580000 0.70602000 0.70579000 0.70608000 0.70505958 0.00038610 616 1514370600 2017.12.27 10:30 0.70603000 0.70600000 0.70560000 0.70603000 0.70514914 0.00038750 782 1514371500 2017.12.27 10:45 0.70599000 0.70602000 0.70585000 0.70616000 0.70523208 0.00040268 817 1514372400 2017.12.27 11:00 0.70601000 0.70640000 0.70585000 0.70652000 0.70534331 0.00045184 875 1514373300 2017.12.27 11:15 0.70640000 0.70663000 0.70639000 0.70695000 0.70546585 0.00050900 1139 1514374200 2017.12.27 11:30 0.70663000 0.70683000 0.70663000 0.70699000 0.70559577 0.00059036 695 1514375100 2017.12.27 11:45 0.70684000 0.70668000 0.70668000 0.70697000 0.70569903 0.00063038 825 1514376000 2017.12.27 12:00 0.70668000 0.70702000 0.70662000 0.70724000 0.70582484 0.00069019 1115 1514376900 2017.12.27 12:15 0.70702000 0.70735000 0.70684000 0.70747000 0.70597009 0.00077540 700 1514377800 2017.12.27 12:30 0.70734000 0.70742000 0.70723000 0.70749000 0.70610818 0.00082554 495 1514378700 2017.12.27 12:45 0.70742000 0.70715000 0.70709000 0.70746000 0.70620740 0.00083832 550 1514379600 2017.12.27 13:00 0.70716000 0.70737000 0.70714000 0.70737000 0.70631812 0.00086537 586 1514380500 2017.12.27 13:15 0.70738000 0.70715000 0.70714000 0.70738000 0.70639735 0.00087326 490 1514381400 2017.12.27 13:30 0.70715000 0.70726000 0.70695000 0.70727000 0.70647951 0.00084232 568 1514382300 2017.12.27 13:45 0.70725000 0.70729000 0.70722000 0.70738000 0.70655670 0.00078416 652 1514383200 2017.12.27 14:00 0.70728000 0.70757000 0.70725000 0.70762000 0.70665320 0.00077212 932 1514384100 2017.12.27 14:15 0.70757000 0.70695000 0.70692000 0.70759000 0.70668147 0.00069689 843 1514385000 2017.12.27 14:30 0.70695000 0.70694000 0.70675000 0.70707000 0.70670609 0.00060425 588 1514385900 2017.12.27 14:45 0.70695000 0.70667000 0.70653000 0.70707000 0.70670265 0.00053585 791 1514386800 2017.12.27 15:00 0.70668000 0.70695000 0.70668000 0.70715000 0.70672621 0.00049232 1078 1514387700 2017.12.27 15:15 0.70696000 0.70696000 0.70660000 0.70722000 0.70674848 0.00045998 1044 1514388600 2017.12.27 15:30 0.70696000 0.70682000 0.70674000 0.70705000 0.70675529 0.00042524 609 1514389500 2017.12.27 15:45 0.70682000 0.70695000 0.70672000 0.70705000 0.70677383 0.00038248 810 1514390400 2017.12.27 16:00 0.70694000 0.70674000 0.70673000 0.70706000 0.70677061 0.00037558 472 1514391300 2017.12.27 16:15 0.70673000 0.70611000 0.70595000 0.70675000 0.70670769 0.00044254 966 1514392200 2017.12.27 16:30 0.70611000 0.70587000 0.70567000 0.70651000 0.70662791 0.00052628 1335 1514393100 2017.12.27 16:45 0.70587000 0.70614000 0.70587000 0.70639000 0.70658145 0.00056510 1027 1514394000 2017.12.27 17:00 0.70614000 0.70660000 0.70611000 0.70661000 0.70658321 0.00055549 1517 1514394900 2017.12.27 17:15 0.70660000 0.70639000 0.70616000 0.70670000 0.70656481 0.00054014 1193 1514395800 2017.12.27 17:30 0.70638000 0.70642000 0.70618000 0.70652000 0.70655102 0.00051315 726 1514396700 2017.12.27 17:45 0.70642000 0.70646000 0.70610000 0.70658000 0.70654235 0.00049985 911 1514397600 2017.12.27 18:00 0.70648000 0.70624000 0.70610000 0.70660000 0.70651356 0.00048110 1395 1514398500 2017.12.27 18:15 0.70625000 0.70602000 0.70600000 0.70646000 0.70646655 0.00048997 808 1514399400 2017.12.27 18:30 0.70601000 0.70646000 0.70592000 0.70671000 0.70646593 0.00045694 1305 1514400300 2017.12.27 18:45 0.70646000 0.70676000 0.70646000 0.70684000 0.70649393 0.00041519 980 1514401200 2017.12.27 19:00 0.70676000 0.70684000 0.70676000 0.70705000 0.70652689 0.00034192 692 1514402100 2017.12.27 19:15 0.70685000 0.70683000 0.70681000 0.70702000 0.70655576 0.00033401 833 1514403000 2017.12.27 19:30 0.70684000 0.70703000 0.70682000 0.70722000 0.70660093 0.00034177 821 1514403900 2017.12.27 19:45 0.70703000 0.70686000 0.70678000 0.70723000 0.70662560 0.00034920 724 1514404800 2017.12.27 20:00 0.70684000 0.70694000 0.70652000 0.70718000 0.70665554 0.00035458 1507 1514405700 2017.12.27 20:15 0.70694000 0.70692000 0.70668000 0.70704000 0.70668073 0.00035990 779 1514406600 2017.12.27 20:30 0.70692000 0.70692000 0.70674000 0.70705000 0.70670352 0.00036981 737 1514407500 2017.12.27 20:45 0.70692000 0.70673000 0.70667000 0.70694000 0.70670604 0.00036670 445 1514408400 2017.12.27 21:00 0.70674000 0.70664000 0.70661000 0.70683000 0.70669975 0.00036444 497 1514409300 2017.12.27 21:15 0.70665000 0.70632000 0.70625000 0.70674000 0.70666358 0.00033842 771 1514410200 2017.12.27 21:30 0.70633000 0.70671000 0.70631000 0.70675000 0.70666800 0.00028918 559 1514411100 2017.12.27 21:45 0.70670000 0.70691000 0.70670000 0.70705000 0.70669105 0.00027198 785 1514412000 2017.12.27 22:00 0.70692000 0.70653000 0.70653000 0.70703000 0.70667571 0.00027153 535 1514412900 2017.12.27 22:15 0.70654000 0.70663000 0.70646000 0.70665000 0.70667136 0.00026385 435 1514413800 2017.12.27 22:30 0.70664000 0.70671000 0.70662000 0.70688000 0.70667504 0.00025794 263 1514414700 2017.12.27 22:45 0.70671000 0.70661000 0.70661000 0.70674000 0.70666884 0.00025405 227 1514415600 2017.12.27 23:00 0.70661000 0.70656000 0.70653000 0.70665000 0.70665848 0.00023795 159 1514416500 2017.12.27 23:15 0.70655000 0.70640000 0.70638000 0.70656000 0.70663386 0.00020734 220 1514417400 2017.12.27 23:30 0.70640000 0.70637000 0.70631000 0.70641000 0.70660873 0.00022241 315 1514418300 2017.12.27 23:45 0.70638000 0.70620000 0.70611000 0.70642000 0.70656981 0.00025293 317 1514419200 2017.12.28 00:00 0.70550000 0.70567000 0.70515000 0.70580000 0.70648411 0.00034282 107 1514420100 2017.12.28 00:15 0.70590000 0.70624000 0.70590000 0.70628000 0.70646086 0.00034673 77 1514421000 2017.12.28 00:30 0.70625000 0.70644000 0.70625000 0.70644000 0.70645887 0.00032321 69 1514421900 2017.12.28 00:45 0.70641000 0.70609000 0.70600000 0.70661000 0.70642374 0.00033052 155 1514422800 2017.12.28 01:00 0.70610000 0.70635000 0.70607000 0.70653000 0.70641672 0.00031189 235 1514423700 2017.12.28 01:15 0.70635000 0.70661000 0.70632000 0.70666000 0.70643513 0.00029054 201 1514424600 2017.12.28 01:30 0.70661000 0.70689000 0.70661000 0.70696000 0.70647845 0.00028452 398 1514425500 2017.12.28 01:45 0.70689000 0.70681000 0.70679000 0.70694000 0.70651003 0.00028965 278 1514426400 2017.12.28 02:00 0.70680000 0.70700000 0.70680000 0.70721000 0.70655669 0.00031295 551 1514427300 2017.12.28 02:15 0.70700000 0.70754000 0.70700000 0.70759000 0.70665034 0.00038855 539 1514428200 2017.12.28 02:30 0.70755000 0.70760000 0.70743000 0.70774000 0.70674078 0.00046014 411 1514429100 2017.12.28 02:45 0.70761000 0.70740000 0.70737000 0.70777000 0.70680356 0.00049956 656 1514430000 2017.12.28 03:00 0.70741000 0.70760000 0.70729000 0.70763000 0.70687942 0.00054875 537 1514430900 2017.12.28 03:15 0.70761000 0.70799000 0.70757000 0.70801000 0.70698519 0.00063040 644 1514431800 2017.12.28 03:30 0.70798000 0.70786000 0.70771000 0.70807000 0.70706850 0.00068393 453 1514432700 2017.12.28 03:45 0.70786000 0.70778000 0.70772000 0.70798000 0.70713626 0.00071698 360 1514433600 2017.12.28 04:00 0.70777000 0.70748000 0.70740000 0.70783000 0.70716900 0.00072031 492 1514434500 2017.12.28 04:15 0.70747000 0.70757000 0.70739000 0.70768000 0.70720719 0.00071669 354 1514435400 2017.12.28 04:30 0.70758000 0.70762000 0.70755000 0.70778000 0.70724651 0.00070855 420 1514436300 2017.12.28 04:45 0.70762000 0.70779000 0.70760000 0.70788000 0.70729827 0.00069151 466 1514437200 2017.12.28 05:00 0.70779000 0.70778000 0.70774000 0.70787000 0.70734415 0.00060526 376 1514438100 2017.12.28 05:15 0.70779000 0.70775000 0.70764000 0.70782000 0.70738280 0.00056455 333 1514439000 2017.12.28 05:30 0.70774000 0.70762000 0.70744000 0.70775000 0.70740539 0.00052800 291 1514439900 2017.12.28 05:45 0.70763000 0.70754000 0.70747000 0.70783000 0.70741821 0.00043902 276 1514440800 2017.12.28 06:00 0.70754000 0.70781000 0.70753000 0.70785000 0.70745552 0.00037215 474 1514441700 2017.12.28 06:15 0.70781000 0.70818000 0.70779000 0.70848000 0.70752452 0.00034133 845 1514442600 2017.12.28 06:30 0.70818000 0.70797000 0.70794000 0.70823000 0.70756695 0.00031427 487 1514443500 2017.12.28 06:45 0.70796000 0.70861000 0.70796000 0.70869000 0.70766629 0.00032107 585 1514444400 2017.12.28 07:00 0.70861000 0.70847000 0.70837000 0.70861000 0.70774283 0.00031445 451 1514445300 2017.12.28 07:15 0.70848000 0.70861000 0.70842000 0.70887000 0.70782542 0.00035113 585 1514446200 2017.12.28 07:30 0.70862000 0.70883000 0.70848000 0.70885000 0.70792109 0.00040448 528 1514447100 2017.12.28 07:45 0.70883000 0.70898000 0.70876000 0.70919000 0.70802194 0.00044940 724 1514448000 2017.12.28 08:00 0.70899000 0.70888000 0.70875000 0.70916000 0.70810366 0.00048061 577 1514448900 2017.12.28 08:15 0.70889000 0.70928000 0.70889000 0.70928000 0.70821569 0.00055525 436 1514449800 2017.12.28 08:30 0.70930000 0.70893000 0.70876000 0.70930000 0.70828372 0.00058120 453 1514450700 2017.12.28 08:45 0.70894000 0.70921000 0.70894000 0.70947000 0.70837194 0.00061849 473 1514451600 2017.12.28 09:00 0.70921000 0.70941000 0.70913000 0.70959000 0.70847080 0.00064213 645 1514452500 2017.12.28 09:15 0.70942000 0.70954000 0.70936000 0.70962000 0.70857263 0.00066742 427 1514453400 2017.12.28 09:30 0.70953000 0.70956000 0.70946000 0.70962000 0.70866667 0.00068138 322 1514454300 2017.12.28 09:45 0.70958000 0.70958000 0.70949000 0.70980000 0.70875365 0.00069428 654 1514455200 2017.12.28 10:00 0.70958000 0.70983000 0.70958000 0.70987000 0.70885616 0.00071275 554 1514456100 2017.12.28 10:15 0.70983000 0.70950000 0.70943000 0.70984000 0.70891748 0.00069001 446 1514457000 2017.12.28 10:30 0.70949000 0.70923000 0.70923000 0.70956000 0.70894724 0.00063159 404 1514457900 2017.12.28 10:45 0.70924000 0.70906000 0.70882000 0.70926000 0.70895798 0.00054779 628 1514458800 2017.12.28 11:00 0.70905000 0.70863000 0.70859000 0.70907000 0.70892674 0.00049403 421 1514459700 2017.12.28 11:15 0.70863000 0.70866000 0.70862000 0.70889000 0.70890134 0.00047546 253 1514460600 2017.12.28 11:30 0.70867000 0.70828000 0.70820000 0.70874000 0.70884216 0.00047283 596 1514461500 2017.12.28 11:45 0.70828000 0.70836000 0.70811000 0.70840000 0.70879624 0.00050290 588 1514462400 2017.12.28 12:00 0.70837000 0.70858000 0.70833000 0.70864000 0.70877565 0.00051057 431 1514463300 2017.12.28 12:15 0.70859000 0.70843000 0.70843000 0.70872000 0.70874273 0.00053258 340 1514464200 2017.12.28 12:30 0.70843000 0.70836000 0.70835000 0.70849000 0.70870628 0.00055832 441 1514465100 2017.12.28 12:45 0.70836000 0.70821000 0.70813000 0.70838000 0.70865902 0.00058994 587 1514466000 2017.12.28 13:00 0.70821000 0.70855000 0.70818000 0.70867000 0.70864863 0.00059374 579 1514466900 2017.12.28 13:15 0.70855000 0.70815000 0.70811000 0.70859000 0.70860114 0.00060946 419 1514467800 2017.12.28 13:30 0.70816000 0.70821000 0.70811000 0.70831000 0.70856389 0.00062839 302 1514468700 2017.12.28 13:45 0.70821000 0.70815000 0.70805000 0.70827000 0.70852447 0.00063548 393 1514469600 2017.12.28 14:00 0.70814000 0.70787000 0.70776000 0.70817000 0.70846214 0.00064531 568 1514470500 2017.12.28 14:15 0.70788000 0.70765000 0.70743000 0.70802000 0.70838480 0.00065207 794 1514471400 2017.12.28 14:30 0.70766000 0.70762000 0.70760000 0.70780000 0.70831196 0.00064351 635 1514472300 2017.12.28 14:45 0.70762000 0.70789000 0.70761000 0.70791000 0.70827177 0.00059683 693 1514473200 2017.12.28 15:00 0.70789000 0.70800000 0.70776000 0.70817000 0.70824589 0.00049419 909 1514474100 2017.12.28 15:15 0.70801000 0.70825000 0.70799000 0.70853000 0.70824628 0.00040686 1133 1514475000 2017.12.28 15:30 0.70825000 0.70852000 0.70819000 0.70854000 0.70827235 0.00034679 1222 1514475900 2017.12.28 15:45 0.70852000 0.70853000 0.70845000 0.70873000 0.70829689 0.00030742 1124 1514476800 2017.12.28 16:00 0.70853000 0.70878000 0.70840000 0.70878000 0.70834290 0.00032685 1067 1514477700 2017.12.28 16:15 0.70878000 0.70884000 0.70860000 0.70896000 0.70839024 0.00035229 1054 1514478600 2017.12.28 16:30 0.70885000 0.70883000 0.70850000 0.70905000 0.70843212 0.00037869 1852 1514479500 2017.12.28 16:45 0.70881000 0.70896000 0.70874000 0.70912000 0.70848240 0.00041349 1725 1514480400 2017.12.28 17:00 0.70897000 0.70846000 0.70846000 0.70900000 0.70848026 0.00041208 2543 1514481300 2017.12.28 17:15 0.70846000 0.70822000 0.70818000 0.70853000 0.70845548 0.00040604 1532 1514482200 2017.12.28 17:30 0.70822000 0.70814000 0.70804000 0.70835000 0.70842543 0.00040055 967 1514483100 2017.12.28 17:45 0.70813000 0.70886000 0.70804000 0.70892000 0.70846682 0.00042151 1413 1514484000 2017.12.28 18:00 0.70885000 0.70872000 0.70849000 0.70893000 0.70849093 0.00043312 1097 1514484900 2017.12.28 18:15 0.70872000 0.70874000 0.70872000 0.70894000 0.70851465 0.00043767 479 1514485800 2017.12.28 18:30 0.70874000 0.70854000 0.70833000 0.70882000 0.70851707 0.00043314 933 1514486700 2017.12.28 18:45 0.70853000 0.70882000 0.70845000 0.70896000 0.70854592 0.00043859 762 1514487600 2017.12.28 19:00 0.70882000 0.70880000 0.70865000 0.70884000 0.70857012 0.00042138 642 1514488500 2017.12.28 19:15 0.70881000 0.70859000 0.70851000 0.70885000 0.70857201 0.00036810 648 1514489400 2017.12.28 19:30 0.70858000 0.70877000 0.70857000 0.70882000 0.70859087 0.00030469 491 1514490300 2017.12.28 19:45 0.70877000 0.70831000 0.70830000 0.70883000 0.70856412 0.00026939 766 1514491200 2017.12.28 20:00 0.70830000 0.70841000 0.70814000 0.70849000 0.70854944 0.00024341 616 1514492100 2017.12.28 20:15 0.70841000 0.70831000 0.70821000 0.70849000 0.70852663 0.00024657 512 1514493000 2017.12.28 20:30 0.70832000 0.70822000 0.70814000 0.70832000 0.70849743 0.00026495 360 1514493900 2017.12.28 20:45 0.70822000 0.70835000 0.70814000 0.70840000 0.70848339 0.00027174 324 1514494800 2017.12.28 21:00 0.70835000 0.70824000 0.70823000 0.70844000 0.70846021 0.00027629 257 1514495700 2017.12.28 21:15 0.70824000 0.70837000 0.70820000 0.70837000 0.70845162 0.00026618 214 1514496600 2017.12.28 21:30 0.70836000 0.70834000 0.70825000 0.70837000 0.70844099 0.00025620 424 1514497500 2017.12.28 21:45 0.70834000 0.70891000 0.70833000 0.70897000 0.70848566 0.00024363 625 1514498400 2017.12.28 22:00 0.70891000 0.70850000 0.70843000 0.70897000 0.70848702 0.00024347 526 1514499300 2017.12.28 22:15 0.70851000 0.70869000 0.70851000 0.70872000 0.70850635 0.00023754 418 1514500200 2017.12.28 22:30 0.70869000 0.70860000 0.70842000 0.70873000 0.70851527 0.00022220 529 1514501100 2017.12.28 22:45 0.70861000 0.70870000 0.70860000 0.70879000 0.70853287 0.00021059 198 1514502000 2017.12.28 23:00 0.70870000 0.70859000 0.70848000 0.70872000 0.70853831 0.00020667 251 1514502900 2017.12.28 23:15 0.70858000 0.70868000 0.70852000 0.70871000 0.70855180 0.00020470 182 1514503800 2017.12.28 23:30 0.70867000 0.70868000 0.70862000 0.70884000 0.70856401 0.00020750 245 1514504700 2017.12.28 23:45 0.70868000 0.70879000 0.70860000 0.70889000 0.70858553 0.00020909 342 1514505600 2017.12.29 00:00 0.70796000 0.70878000 0.70776000 0.70878000 0.70860405 0.00021280 62 1514506500 2017.12.29 00:15 0.70886000 0.70861000 0.70858000 0.70886000 0.70860462 0.00021295 108 1514507400 2017.12.29 00:30 0.70859000 0.70859000 0.70845000 0.70869000 0.70860323 0.00020927 246 1514508300 2017.12.29 00:45 0.70859000 0.70840000 0.70836000 0.70890000 0.70858387 0.00019852 372 1514509200 2017.12.29 01:00 0.70840000 0.70901000 0.70838000 0.70909000 0.70862446 0.00022341 303 1514510100 2017.12.29 01:15 0.70899000 0.70882000 0.70878000 0.70899000 0.70864308 0.00021996 240 1514511000 2017.12.29 01:30 0.70883000 0.70897000 0.70883000 0.70909000 0.70867421 0.00021563 445 1514511900 2017.12.29 01:45 0.70898000 0.70935000 0.70897000 0.70942000 0.70873858 0.00025951 378 1514512800 2017.12.29 02:00 0.70935000 0.70923000 0.70920000 0.70939000 0.70878538 0.00026445 526 1514513700 2017.12.29 02:15 0.70923000 0.70934000 0.70893000 0.70942000 0.70883820 0.00028311 478 1514514600 2017.12.29 02:30 0.70934000 0.70955000 0.70930000 0.70966000 0.70890599 0.00031224 442 1514515500 2017.12.29 02:45 0.70956000 0.70947000 0.70947000 0.70987000 0.70895970 0.00034702 631 1514516400 2017.12.29 03:00 0.70947000 0.70975000 0.70947000 0.71005000 0.70903497 0.00038887 1037 1514517300 2017.12.29 03:15 0.70976000 0.70984000 0.70951000 0.70992000 0.70911164 0.00043684 930 1514518200 2017.12.29 03:30 0.70984000 0.70982000 0.70976000 0.70998000 0.70917910 0.00046465 480 1514519100 2017.12.29 03:45 0.70980000 0.70973000 0.70961000 0.70992000 0.70923157 0.00048026 498 1514520000 2017.12.29 04:00 0.70972000 0.71013000 0.70972000 0.71017000 0.70931713 0.00051681 449 1514520900 2017.12.29 04:15 0.71015000 0.70975000 0.70964000 0.71028000 0.70935836 0.00051478 596 1514521800 2017.12.29 04:30 0.70975000 0.70922000 0.70896000 0.70980000 0.70934518 0.00049037 650 1514522700 2017.12.29 04:45 0.70922000 0.70947000 0.70901000 0.70951000 0.70935707 0.00047671 615 1514523600 2017.12.29 05:00 0.70947000 0.70901000 0.70891000 0.70950000 0.70932402 0.00046276 684 1514524500 2017.12.29 05:15 0.70900000 0.70912000 0.70890000 0.70920000 0.70930459 0.00043736 555 1514525400 2017.12.29 05:30 0.70912000 0.70962000 0.70910000 0.70964000 0.70933463 0.00040878 396 1514526300 2017.12.29 05:45 0.70961000 0.70976000 0.70951000 0.70976000 0.70937514 0.00035345 477 1514527200 2017.12.29 06:00 0.70977000 0.70985000 0.70971000 0.70999000 0.70942036 0.00034812 570 1514528100 2017.12.29 06:15 0.70984000 0.70990000 0.70982000 0.71001000 0.70946604 0.00032475 369 1514529000 2017.12.29 06:30 0.70991000 0.70993000 0.70983000 0.71013000 0.70951023 0.00030780 282 1514529900 2017.12.29 06:45 0.70994000 0.70969000 0.70967000 0.70994000 0.70952735 0.00030329 356 1514530800 2017.12.29 07:00 0.70968000 0.70968000 0.70955000 0.70978000 0.70954189 0.00029311 267 1514531700 2017.12.29 07:15 0.70968000 0.70991000 0.70967000 0.70992000 0.70957695 0.00028913 226 1514532600 2017.12.29 07:30 0.70990000 0.71021000 0.70987000 0.71021000 0.70963724 0.00030535 211 1514533500 2017.12.29 07:45 0.71020000 0.71037000 0.71002000 0.71040000 0.70970702 0.00033090 611 1514534400 2017.12.29 08:00 0.71034000 0.71049000 0.71017000 0.71055000 0.70978159 0.00036807 956 1514535300 2017.12.29 08:15 0.71050000 0.71043000 0.71038000 0.71062000 0.70984335 0.00039663 363 1514536200 2017.12.29 08:30 0.71042000 0.71010000 0.71010000 0.71049000 0.70986779 0.00040298 742 1514537100 2017.12.29 08:45 0.71010000 0.71043000 0.70997000 0.71045000 0.70992133 0.00042620 527 1514538000 2017.12.29 09:00 0.71043000 0.70994000 0.70987000 0.71060000 0.70992311 0.00042398 471 1514538900 2017.12.29 09:15 0.70995000 0.71017000 0.70981000 0.71022000 0.70994662 0.00042965 788 1514539800 2017.12.29 09:30 0.71016000 0.71001000 0.70980000 0.71024000 0.70995266 0.00039868 462 1514540700 2017.12.29 09:45 0.71001000 0.71032000 0.70987000 0.71032000 0.70998764 0.00039454 431 1514541600 2017.12.29 10:00 0.71032000 0.71072000 0.71020000 0.71074000 0.71005739 0.00036510 612 1514542500 2017.12.29 10:15 0.71071000 0.71113000 0.71071000 0.71118000 0.71015955 0.00037666 943 1514543400 2017.12.29 10:30 0.71113000 0.71100000 0.71092000 0.71125000 0.71023959 0.00040280 1066 1514544300 2017.12.29 10:45 0.71100000 0.71127000 0.71095000 0.71147000 0.71033772 0.00045390 971 1514545200 2017.12.29 11:00 0.71128000 0.71142000 0.71114000 0.71151000 0.71044080 0.00050947 857 1514546100 2017.12.29 11:15 0.71141000 0.71141000 0.71122000 0.71167000 0.71053310 0.00054967 679 1514547000 2017.12.29 11:30 0.71140000 0.71173000 0.71140000 0.71183000 0.71064709 0.00060928 497 1514547900 2017.12.29 11:45 0.71174000 0.71171000 0.71140000 0.71174000 0.71074832 0.00063018 473 1514548800 2017.12.29 12:00 0.71172000 0.71197000 0.71171000 0.71202000 0.71086467 0.00065640 614 1514549700 2017.12.29 12:15 0.71197000 0.71165000 0.71163000 0.71213000 0.71093947 0.00065407 703 1514550600 2017.12.29 12:30 0.71166000 0.71209000 0.71165000 0.71213000 0.71104904 0.00069577 723 1514551500 2017.12.29 12:45 0.71210000 0.71187000 0.71180000 0.71225000 0.71112723 0.00071388 500 1514552400 2017.12.29 13:00 0.71187000 0.71211000 0.71170000 0.71211000 0.71122082 0.00074588 439 1514553300 2017.12.29 13:15 0.71210000 0.71198000 0.71196000 0.71219000 0.71129313 0.00075441 491 1514554200 2017.12.29 13:30 0.71199000 0.71225000 0.71198000 0.71240000 0.71138426 0.00074717 441 1514555100 2017.12.29 13:45 0.71226000 0.71217000 0.71202000 0.71228000 0.71145909 0.00074493 537 1514556000 2017.12.29 14:00 0.71217000 0.71207000 0.71199000 0.71231000 0.71151727 0.00067997 872 1514556900 2017.12.29 14:15 0.71207000 0.71167000 0.71163000 0.71211000 0.71153182 0.00061047 858 1514557800 2017.12.29 14:30 0.71166000 0.71135000 0.71134000 0.71168000 0.71151450 0.00051089 682 1514558700 2017.12.29 14:45 0.71135000 0.71147000 0.71131000 0.71164000 0.71151026 0.00043697 781 1514559600 2017.12.29 15:00 0.71147000 0.71168000 0.71140000 0.71174000 0.71152643 0.00039406 716 1514560500 2017.12.29 15:15 0.71168000 0.71174000 0.71166000 0.71193000 0.71154677 0.00037659 937 1514561400 2017.12.29 15:30 0.71175000 0.71155000 0.71151000 0.71187000 0.71154708 0.00035601 890 1514562300 2017.12.29 15:45 0.71158000 0.71154000 0.71143000 0.71164000 0.71154640 0.00035102 598 1514563200 2017.12.29 16:00 0.71151000 0.71160000 0.71145000 0.71168000 0.71155151 0.00034669 507 1514564100 2017.12.29 16:15 0.71159000 0.71176000 0.71158000 0.71185000 0.71157136 0.00033462 714 1514565000 2017.12.29 16:30 0.71177000 0.71166000 0.71162000 0.71185000 0.71157981 0.00032773 907 1514565900 2017.12.29 16:45 0.71166000 0.71164000 0.71157000 0.71170000 0.71158554 0.00032304 803 1514566800 2017.12.29 17:00 0.71165000 0.71115000 0.71108000 0.71194000 0.71154406 0.00034902 1181 1514567700 2017.12.29 17:15 0.71115000 0.71064000 0.71058000 0.71117000 0.71145796 0.00044305 971 1514568600 2017.12.29 17:30 0.71065000 0.71076000 0.71053000 0.71088000 0.71139149 0.00047788 1082 1514569500 2017.12.29 17:45 0.71075000 0.71128000 0.71064000 0.71151000 0.71138087 0.00047134 1516 1514570400 2017.12.29 18:00 0.71128000 0.71009000 0.70996000 0.71128000 0.71125793 0.00056913 2608 1514571300 2017.12.29 18:15 0.71010000 0.70990000 0.70976000 0.71029000 0.71112860 0.00066568 1083 1514572200 2017.12.29 18:30 0.70990000 0.71017000 0.70989000 0.71021000 0.71103731 0.00068178 807 1514573100 2017.12.29 18:45 0.71017000 0.70989000 0.70980000 0.71028000 0.71092804 0.00071395 1253 1514574000 2017.12.29 19:00 0.70989000 0.70968000 0.70966000 0.71006000 0.71080918 0.00075375 1073 1514574900 2017.12.29 19:15 0.70967000 0.70985000 0.70963000 0.70993000 0.71071783 0.00078410 681 1514575800 2017.12.29 19:30 0.70986000 0.70997000 0.70978000 0.71011000 0.71064661 0.00080868 619 1514576700 2017.12.29 19:45 0.70998000 0.70953000 0.70914000 0.71010000 0.71054026 0.00085275 1108 1514577600 2017.12.29 20:00 0.70953000 0.70940000 0.70926000 0.70963000 0.71043167 0.00087838 561 1514578500 2017.12.29 20:15 0.70939000 0.70905000 0.70905000 0.70942000 0.71030008 0.00091177 553 1514579400 2017.12.29 20:30 0.70905000 0.70931000 0.70901000 0.70931000 0.71020579 0.00091551 509 1514580300 2017.12.29 20:45 0.70931000 0.70947000 0.70917000 0.70952000 0.71013571 0.00089440 512 1514581200 2017.12.29 21:00 0.70946000 0.70948000 0.70933000 0.70951000 0.71007326 0.00085464 433 1514582100 2017.12.29 21:15 0.70949000 0.70976000 0.70947000 0.70978000 0.71004343 0.00077303 219 1514583000 2017.12.29 21:30 0.70973000 0.70946000 0.70942000 0.70973000 0.70998786 0.00069632 220 1514583900 2017.12.29 21:45 0.70947000 0.70952000 0.70943000 0.70970000 0.70994330 0.00059589 544 1514584800 2017.12.29 22:00 0.70951000 0.70897000 0.70884000 0.70953000 0.70985061 0.00055977 796 1514585700 2017.12.29 22:15 0.70896000 0.70884000 0.70872000 0.70898000 0.70975436 0.00056319 368 1514586600 2017.12.29 22:30 0.70885000 0.70883000 0.70853000 0.70903000 0.70966633 0.00054210 485 1514587500 2017.12.29 22:45 0.70882000 0.70866000 0.70861000 0.70887000 0.70957049 0.00043587 474 1514588400 2017.12.29 23:00 0.70867000 0.70887000 0.70862000 0.70900000 0.70950377 0.00043220 389 1514589300 2017.12.29 23:15 0.70888000 0.70876000 0.70871000 0.70892000 0.70943294 0.00043951 215 1514590200 2017.12.29 23:30 0.70876000 0.70862000 0.70862000 0.70880000 0.70935551 0.00042876 288 1514591100 2017.12.29 23:45 0.70866000 0.70914000 0.70866000 0.70919000 0.70933499 0.00041026 387 1514851200 2018.01.02 00:00 0.71035000 0.71032000 0.71032000 0.71044000 0.70942880 0.00047752 57 1514852100 2018.01.02 00:15 0.71033000 0.70973000 0.70972000 0.71036000 0.70945749 0.00048248 58 1514853000 2018.01.02 00:30 0.70960000 0.70978000 0.70960000 0.70981000 0.70948820 0.00048684 203 1514853900 2018.01.02 00:45 0.70976000 0.70983000 0.70976000 0.70995000 0.70952075 0.00050668 210 1514854800 2018.01.02 01:00 0.70985000 0.70910000 0.70450000 0.71004000 0.70948068 0.00049675 921 1514855700 2018.01.02 01:15 0.70910000 0.70843000 0.70785000 0.70910000 0.70938062 0.00050530 1342 1514856600 2018.01.02 01:30 0.70842000 0.70850000 0.70824000 0.70866000 0.70929675 0.00052075 1384 1514857500 2018.01.02 01:45 0.70851000 0.70858000 0.70842000 0.70864000 0.70922849 0.00053030 404 1514858400 2018.01.02 02:00 0.70883000 0.70895000 0.70871000 0.70896000 0.70920196 0.00052682 151 1514859300 2018.01.02 02:15 0.70896000 0.70988000 0.70893000 0.70988000 0.70926654 0.00054528 422 1514860200 2018.01.02 02:30 0.70988000 0.71028000 0.70976000 0.71031000 0.70936306 0.00061068 450 1514861100 2018.01.02 02:45 0.71029000 0.71029000 0.71005000 0.71046000 0.70945134 0.00066938 691 1514862000 2018.01.02 03:00 0.71027000 0.71027000 0.71006000 0.71070000 0.70952931 0.00070874 1200 1514862900 2018.01.02 03:15 0.71027000 0.71023000 0.70987000 0.71033000 0.70959604 0.00072881 809 1514863800 2018.01.02 03:30 0.71023000 0.71059000 0.71018000 0.71071000 0.70969070 0.00076787 947 1514864700 2018.01.02 03:45 0.71058000 0.71024000 0.71009000 0.71081000 0.70974302 0.00075647 1244 1514865600 2018.01.02 04:00 0.71023000 0.71026000 0.71016000 0.71040000 0.70979225 0.00075173 785 1514866500 2018.01.02 04:15 0.71027000 0.71054000 0.71012000 0.71068000 0.70986347 0.00074908 854 1514867400 2018.01.02 04:30 0.71053000 0.71058000 0.71037000 0.71075000 0.70993171 0.00072531 625 1514868300 2018.01.02 04:45 0.71058000 0.71058000 0.71043000 0.71069000 0.70999345 0.00072794 439 1514869200 2018.01.02 05:00 0.71058000 0.71121000 0.71057000 0.71150000 0.71010931 0.00079710 811 1514870100 2018.01.02 05:15 0.71121000 0.71137000 0.71108000 0.71156000 0.71022938 0.00086858 777 1514871000 2018.01.02 05:30 0.71137000 0.71140000 0.71121000 0.71150000 0.71034087 0.00092955 760 1514871900 2018.01.02 05:45 0.71140000 0.71139000 0.71122000 0.71159000 0.71044078 0.00097850 581 1514872800 2018.01.02 06:00 0.71139000 0.71140000 0.71114000 0.71148000 0.71053214 0.00097830 743 1514873700 2018.01.02 06:15 0.71140000 0.71140000 0.71110000 0.71150000 0.71061479 0.00089607 370 1514874600 2018.01.02 06:30 0.71139000 0.71140000 0.71127000 0.71143000 0.71068957 0.00079160 133 1514875500 2018.01.02 06:45 0.71140000 0.71140000 0.71135000 0.71166000 0.71075723 0.00065941 406 1514876400 2018.01.02 07:00 0.71140000 0.71147000 0.71123000 0.71162000 0.71082511 0.00054268 891 1514877300 2018.01.02 07:15 0.71147000 0.71186000 0.71142000 0.71201000 0.71092368 0.00054476 624 1514878200 2018.01.02 07:30 0.71186000 0.71222000 0.71165000 0.71222000 0.71104713 0.00059601 407 1514879100 2018.01.02 07:45 0.71222000 0.71211000 0.71191000 0.71239000 0.71114836 0.00061920 739 1514880000 2018.01.02 08:00 0.71210000 0.71227000 0.71199000 0.71237000 0.71125518 0.00063950 860 1514880900 2018.01.02 08:15 0.71227000 0.71238000 0.71218000 0.71256000 0.71136231 0.00064869 685 1514881800 2018.01.02 08:30 0.71238000 0.71229000 0.71226000 0.71263000 0.71145066 0.00066120 506 1514882700 2018.01.02 08:45 0.71229000 0.71237000 0.71225000 0.71258000 0.71153822 0.00063723 683 1514883600 2018.01.02 09:00 0.71236000 0.71270000 0.71221000 0.71311000 0.71164886 0.00062182 923 1514884500 2018.01.02 09:15 0.71269000 0.71215000 0.71196000 0.71285000 0.71169659 0.00057912 1175 1514885400 2018.01.02 09:30 0.71216000 0.71248000 0.71178000 0.71248000 0.71177120 0.00054312 1273 1514886300 2018.01.02 09:45 0.71248000 0.71205000 0.71204000 0.71249000 0.71179775 0.00047285 463 1514887200 2018.01.02 10:00 0.71205000 0.71208000 0.71166000 0.71234000 0.71182463 0.00045279 1080 1514888100 2018.01.02 10:15 0.71208000 0.71202000 0.71193000 0.71232000 0.71184324 0.00043883 708 1514889000 2018.01.02 10:30 0.71201000 0.71258000 0.71201000 0.71261000 0.71191341 0.00043894 1020 1514889900 2018.01.02 10:45 0.71258000 0.71253000 0.71240000 0.71274000 0.71197213 0.00042948 775 1514890800 2018.01.02 11:00 0.71254000 0.71238000 0.71237000 0.71265000 0.71201098 0.00040918 1055 1514891700 2018.01.02 11:15 0.71238000 0.71215000 0.71205000 0.71240000 0.71202422 0.00038259 448 1514892600 2018.01.02 11:30 0.71215000 0.71202000 0.71195000 0.71223000 0.71202381 0.00035639 895 1514893500 2018.01.02 11:45 0.71203000 0.71182000 0.71169000 0.71231000 0.71200440 0.00034163 888 1514894400 2018.01.02 12:00 0.71181000 0.71163000 0.71162000 0.71205000 0.71196875 0.00035353 922 1514895300 2018.01.02 12:15 0.71164000 0.71186000 0.71154000 0.71198000 0.71195839 0.00036052 505 1514896200 2018.01.02 12:30 0.71185000 0.71230000 0.71180000 0.71241000 0.71199092 0.00034230 1034 1514897100 2018.01.02 12:45 0.71230000 0.71205000 0.71199000 0.71249000 0.71199655 0.00033802 715 1514898000 2018.01.02 13:00 0.71205000 0.71166000 0.71165000 0.71205000 0.71196450 0.00035867 542 1514898900 2018.01.02 13:15 0.71167000 0.71128000 0.71124000 0.71172000 0.71189931 0.00040984 542 1514899800 2018.01.02 13:30 0.71129000 0.71113000 0.71111000 0.71159000 0.71182604 0.00046812 810 1514900700 2018.01.02 13:45 0.71114000 0.71067000 0.71066000 0.71125000 0.71171594 0.00056260 1258 1514901600 2018.01.02 14:00 0.71068000 0.71106000 0.70967000 0.71109000 0.71165347 0.00056204 936 1514902500 2018.01.02 14:15 0.71105000 0.71144000 0.71099000 0.71175000 0.71163314 0.00056092 836 1514903400 2018.01.02 14:30 0.71144000 0.71159000 0.71129000 0.71160000 0.71162903 0.00052951 621 1514904300 2018.01.02 14:45 0.71160000 0.71159000 0.71152000 0.71223000 0.71162531 0.00052232 1066 1514905200 2018.01.02 15:00 0.71159000 0.71161000 0.71139000 0.71199000 0.71162386 0.00051275 988 1514906100 2018.01.02 15:15 0.71162000 0.71097000 0.71097000 0.71163000 0.71156158 0.00054018 1077 1514907000 2018.01.02 15:30 0.71098000 0.71101000 0.71093000 0.71119000 0.71150905 0.00051564 951 1514907900 2018.01.02 15:45 0.71101000 0.71088000 0.71059000 0.71101000 0.71144914 0.00049260 901 1514908800 2018.01.02 16:00 0.71086000 0.71131000 0.71065000 0.71146000 0.71143589 0.00044929 1212 1514909700 2018.01.02 16:15 0.71133000 0.71108000 0.71105000 0.71167000 0.71140200 0.00042972 1001 1514910600 2018.01.02 16:30 0.71107000 0.71087000 0.71055000 0.71137000 0.71135133 0.00042558 1299 1514911500 2018.01.02 16:45 0.71086000 0.71048000 0.71045000 0.71087000 0.71126835 0.00045866 2154 1514912400 2018.01.02 17:00 0.71051000 0.71056000 0.71041000 0.71092000 0.71120088 0.00048341 1533 1514913300 2018.01.02 17:15 0.71055000 0.71015000 0.71014000 0.71062000 0.71110080 0.00052337 1574 1514914200 2018.01.02 17:30 0.71014000 0.71029000 0.70999000 0.71061000 0.71102358 0.00048811 965 1514915100 2018.01.02 17:45 0.71031000 0.71101000 0.71018000 0.71113000 0.71102229 0.00043083 1791 1514916000 2018.01.02 18:00 0.71100000 0.71082000 0.71069000 0.71132000 0.71100302 0.00040798 1890 1514916900 2018.01.02 18:15 0.71083000 0.71019000 0.71015000 0.71097000 0.71092559 0.00043727 1428 1514917800 2018.01.02 18:30 0.71020000 0.71043000 0.71012000 0.71051000 0.71087839 0.00044861 1189 1514918700 2018.01.02 18:45 0.71043000 0.71053000 0.71037000 0.71072000 0.71084521 0.00045525 1547 1514919600 2018.01.02 19:00 0.71052000 0.71063000 0.71046000 0.71075000 0.71082472 0.00045693 1094 1514920500 2018.01.02 19:15 0.71062000 0.71056000 0.71051000 0.71092000 0.71079950 0.00044063 858 1514921400 2018.01.02 19:30 0.71056000 0.71086000 0.71050000 0.71089000 0.71080527 0.00040401 1091 1514922300 2018.01.02 19:45 0.71087000 0.71020000 0.71018000 0.71093000 0.71074762 0.00038010 1145 1514923200 2018.01.02 20:00 0.71020000 0.71027000 0.71010000 0.71053000 0.71070213 0.00033517 759 1514924100 2018.01.02 20:15 0.71026000 0.71021000 0.71007000 0.71028000 0.71065526 0.00033923 517 1514925000 2018.01.02 20:30 0.71020000 0.71048000 0.71020000 0.71053000 0.71063857 0.00032930 467 1514925900 2018.01.02 20:45 0.71049000 0.71058000 0.71032000 0.71058000 0.71063299 0.00032407 632 1514926800 2018.01.02 21:00 0.71058000 0.71050000 0.71039000 0.71072000 0.71062033 0.00028402 436 1514927700 2018.01.02 21:15 0.71048000 0.71065000 0.71044000 0.71069000 0.71062315 0.00026600 308 1514928600 2018.01.02 21:30 0.71065000 0.71081000 0.71055000 0.71085000 0.71064095 0.00027163 270 1514929500 2018.01.02 21:45 0.71082000 0.71087000 0.71077000 0.71095000 0.71066276 0.00028359 345 1514930400 2018.01.02 22:00 0.71087000 0.71088000 0.71078000 0.71092000 0.71068345 0.00029583 384 1514931300 2018.01.02 22:15 0.71087000 0.71100000 0.71086000 0.71101000 0.71071360 0.00029143 206 1514932200 2018.01.02 22:30 0.71098000 0.71099000 0.71088000 0.71105000 0.71073992 0.00029192 412 1514933100 2018.01.02 22:45 0.71098000 0.71079000 0.71077000 0.71107000 0.71074469 0.00028798 438 1514934000 2018.01.02 23:00 0.71079000 0.71081000 0.71076000 0.71088000 0.71075091 0.00029078 205 1514934900 2018.01.02 23:15 0.71080000 0.71057000 0.71057000 0.71084000 0.71073368 0.00025811 219 1514935800 2018.01.02 23:30 0.71057000 0.71058000 0.71054000 0.71062000 0.71071905 0.00024621 186 1514936700 2018.01.02 23:45 0.71058000 0.71021000 0.71005000 0.71058000 0.71067057 0.00025452 556 1514937600 2018.01.03 00:00 0.70998000 0.71049000 0.70978000 0.71071000 0.71065337 0.00025442 185 1514938500 2018.01.03 00:15 0.71048000 0.71043000 0.71043000 0.71060000 0.71063210 0.00025564 98 1514939400 2018.01.03 00:30 0.71042000 0.71008000 0.71001000 0.71047000 0.71057952 0.00027245 219 1514940300 2018.01.03 00:45 0.71009000 0.70996000 0.70996000 0.71036000 0.71052051 0.00029523 181 1514941200 2018.01.03 01:00 0.70994000 0.71007000 0.70989000 0.71014000 0.71047761 0.00031364 768 1514942100 2018.01.03 01:15 0.71009000 0.70982000 0.70981000 0.71025000 0.71041498 0.00035596 316 1514943000 2018.01.03 01:30 0.70983000 0.71009000 0.70983000 0.71041000 0.71038403 0.00037223 627 1514943900 2018.01.03 01:45 0.71008000 0.70982000 0.70981000 0.71022000 0.71033031 0.00040592 401 1514944800 2018.01.03 02:00 0.70982000 0.71010000 0.70982000 0.71034000 0.71030838 0.00041444 422 1514945700 2018.01.03 02:15 0.71009000 0.70987000 0.70975000 0.71010000 0.71026663 0.00043120 619 1514946600 2018.01.03 02:30 0.70986000 0.70967000 0.70966000 0.71016000 0.71020980 0.00044971 893 1514947500 2018.01.03 02:45 0.70968000 0.70939000 0.70938000 0.70976000 0.71013173 0.00048090 566 1514948400 2018.01.03 03:00 0.70940000 0.70916000 0.70915000 0.70967000 0.71003918 0.00052034 820 1514949300 2018.01.03 03:15 0.70919000 0.70938000 0.70916000 0.70955000 0.70997640 0.00050957 785 1514950200 2018.01.03 03:30 0.70939000 0.70859000 0.70846000 0.70950000 0.70984437 0.00057138 1436 1514951100 2018.01.03 03:45 0.70859000 0.70900000 0.70825000 0.70916000 0.70976395 0.00057754 1204 1514952000 2018.01.03 04:00 0.70901000 0.70820000 0.70811000 0.70909000 0.70961500 0.00065293 838 1514952900 2018.01.03 04:15 0.70820000 0.70830000 0.70817000 0.70850000 0.70948976 0.00070303 904 1514953800 2018.01.03 04:30 0.70829000 0.70782000 0.70761000 0.70859000 0.70933074 0.00078098 1294 1514954700 2018.01.03 04:45 0.70782000 0.70760000 0.70732000 0.70802000 0.70916591 0.00087659 1202 1514955600 2018.01.03 05:00 0.70763000 0.70786000 0.70745000 0.70803000 0.70904153 0.00089723 1153 1514956500 2018.01.03 05:15 0.70786000 0.70754000 0.70746000 0.70798000 0.70889853 0.00092904 653 1514957400 2018.01.03 05:30 0.70753000 0.70809000 0.70753000 0.70815000 0.70882153 0.00092201 535 1514958300 2018.01.03 05:45 0.70810000 0.70836000 0.70799000 0.70862000 0.70877757 0.00089888 669 1514959200 2018.01.03 06:00 0.70836000 0.70816000 0.70814000 0.70841000 0.70871876 0.00086859 710 1514960100 2018.01.03 06:15 0.70815000 0.70854000 0.70815000 0.70854000 0.70870173 0.00083528 424 1514961000 2018.01.03 06:30 0.70854000 0.70905000 0.70843000 0.70915000 0.70873490 0.00077907 808 1514961900 2018.01.03 06:45 0.70907000 0.70921000 0.70892000 0.70943000 0.70878015 0.00075170 680 1514962800 2018.01.03 07:00 0.70920000 0.70917000 0.70910000 0.70940000 0.70881728 0.00070481 645 1514963700 2018.01.03 07:15 0.70916000 0.70942000 0.70909000 0.70956000 0.70887468 0.00069629 345 1514964600 2018.01.03 07:30 0.70942000 0.70963000 0.70921000 0.70987000 0.70894661 0.00072321 830 1514965500 2018.01.03 07:45 0.70962000 0.70973000 0.70952000 0.70980000 0.70902122 0.00077144 469 1514966400 2018.01.03 08:00 0.70974000 0.70961000 0.70956000 0.70987000 0.70907730 0.00080920 669 1514967300 2018.01.03 08:15 0.70963000 0.70980000 0.70963000 0.70990000 0.70914613 0.00085745 405 1514968200 2018.01.03 08:30 0.70980000 0.71029000 0.70978000 0.71030000 0.70925507 0.00093767 751 1514969100 2018.01.03 08:45 0.71028000 0.70952000 0.70921000 0.71030000 0.70928030 0.00095044 1188 1514970000 2018.01.03 09:00 0.70952000 0.70910000 0.70896000 0.70963000 0.70926313 0.00091202 1111 1514970900 2018.01.03 09:15 0.70911000 0.70973000 0.70910000 0.70975000 0.70930759 0.00091079 984 1514971800 2018.01.03 09:30 0.70974000 0.70916000 0.70903000 0.70990000 0.70929353 0.00084317 1482 1514972700 2018.01.03 09:45 0.70915000 0.70981000 0.70903000 0.70985000 0.70934272 0.00077679 990 1514973600 2018.01.03 10:00 0.70981000 0.70945000 0.70921000 0.70981000 0.70935294 0.00070549 1241 1514974500 2018.01.03 10:15 0.70946000 0.70994000 0.70946000 0.70996000 0.70940885 0.00060079 782 1514975400 2018.01.03 10:30 0.70993000 0.71052000 0.70988000 0.71071000 0.70951467 0.00058878 1025 1514976300 2018.01.03 10:45 0.71052000 0.71038000 0.71027000 0.71058000 0.70959709 0.00056995 729 1514977200 2018.01.03 11:00 0.71038000 0.71049000 0.71037000 0.71091000 0.70968212 0.00051333 1162 1514978100 2018.01.03 11:15 0.71049000 0.71037000 0.71036000 0.71068000 0.70974764 0.00047053 731 1514979000 2018.01.03 11:30 0.71038000 0.71028000 0.71014000 0.71049000 0.70979834 0.00045877 696 1514979900 2018.01.03 11:45 0.71029000 0.71023000 0.71001000 0.71059000 0.70983945 0.00044883 853 1514980800 2018.01.03 12:00 0.71022000 0.71038000 0.71007000 0.71048000 0.70989093 0.00043691 898 1514981700 2018.01.03 12:15 0.71038000 0.71059000 0.71025000 0.71070000 0.70995751 0.00044803 822 1514982600 2018.01.03 12:30 0.71060000 0.71040000 0.71003000 0.71068000 0.70999965 0.00045198 1208 1514983500 2018.01.03 12:45 0.71039000 0.71077000 0.71036000 0.71108000 0.71007302 0.00047920 1073 1514984400 2018.01.03 13:00 0.71077000 0.71091000 0.71075000 0.71105000 0.71015273 0.00050501 1110 1514985300 2018.01.03 13:15 0.71091000 0.71051000 0.71047000 0.71102000 0.71018676 0.00050707 811 1514986200 2018.01.03 13:30 0.71051000 0.71042000 0.71036000 0.71058000 0.71020897 0.00051139 934 1514987100 2018.01.03 13:45 0.71041000 0.71056000 0.71035000 0.71070000 0.71024240 0.00049565 611 1514988000 2018.01.03 14:00 0.71055000 0.71046000 0.71033000 0.71069000 0.71026312 0.00042679 917 1514988900 2018.01.03 14:15 0.71045000 0.70992000 0.70955000 0.71045000 0.71023045 0.00041932 905 1514989800 2018.01.03 14:30 0.70990000 0.70998000 0.70979000 0.71000000 0.71020659 0.00035559 407 1514990700 2018.01.03 14:45 0.70998000 0.70997000 0.70972000 0.71025000 0.71018406 0.00035678 1016 1514991600 2018.01.03 15:00 0.70997000 0.70960000 0.70941000 0.71005000 0.71012844 0.00037038 1134 1514992500 2018.01.03 15:15 0.70961000 0.71007000 0.70960000 0.71044000 0.71012287 0.00037144 1150 1514993400 2018.01.03 15:30 0.71007000 0.71038000 0.71007000 0.71051000 0.71014736 0.00035167 825 1514994300 2018.01.03 15:45 0.71039000 0.71053000 0.71032000 0.71076000 0.71018380 0.00033985 1009 1514995200 2018.01.03 16:00 0.71052000 0.70991000 0.70985000 0.71057000 0.71015772 0.00034918 1100 1514996100 2018.01.03 16:15 0.70991000 0.70958000 0.70955000 0.71007000 0.71010270 0.00038990 648 1514997000 2018.01.03 16:30 0.70958000 0.70937000 0.70916000 0.70992000 0.71003292 0.00044666 1700 1514997900 2018.01.03 16:45 0.70938000 0.70931000 0.70888000 0.70949000 0.70996407 0.00049883 1793 1514998800 2018.01.03 17:00 0.70930000 0.70915000 0.70870000 0.70939000 0.70988654 0.00055084 2485 1514999700 2018.01.03 17:15 0.70916000 0.70867000 0.70857000 0.70922000 0.70977068 0.00063075 1695 1515000600 2018.01.03 17:30 0.70869000 0.70967000 0.70862000 0.70970000 0.70976109 0.00061870 1224 1515001500 2018.01.03 17:45 0.70966000 0.70950000 0.70948000 0.70999000 0.70973623 0.00058651 1501 1515002400 2018.01.03 18:00 0.70949000 0.70948000 0.70932000 0.70975000 0.70971182 0.00053351 1556 1515003300 2018.01.03 18:15 0.70948000 0.70953000 0.70922000 0.70954000 0.70969451 0.00050783 685 1515004200 2018.01.03 18:30 0.70952000 0.71004000 0.70952000 0.71012000 0.70972741 0.00048243 806 1515005100 2018.01.03 18:45 0.71003000 0.71024000 0.70994000 0.71037000 0.70977623 0.00045786 989 1515006000 2018.01.03 19:00 0.71024000 0.71022000 0.71022000 0.71044000 0.70981849 0.00044677 737 1515006900 2018.01.03 19:15 0.71021000 0.71022000 0.71012000 0.71035000 0.70985673 0.00046069 462 1515007800 2018.01.03 19:30 0.71021000 0.71024000 0.71013000 0.71033000 0.70989323 0.00047483 613 1515008700 2018.01.03 19:45 0.71028000 0.71046000 0.71008000 0.71070000 0.70994721 0.00050328 595 1515009600 2018.01.03 20:00 0.71045000 0.71020000 0.71020000 0.71050000 0.70997129 0.00050624 493 1515010500 2018.01.03 20:15 0.71021000 0.71021000 0.71019000 0.71033000 0.70999402 0.00051466 384 1515011400 2018.01.03 20:30 0.71021000 0.71051000 0.71019000 0.71054000 0.71004316 0.00053583 415 1515012300 2018.01.03 20:45 0.71051000 0.71025000 0.71011000 0.71066000 0.71006286 0.00053467 703 1515013200 2018.01.03 21:00 0.71021000 0.70911000 0.70880000 0.71044000 0.70997211 0.00053876 2896 1515014100 2018.01.03 21:15 0.70910000 0.70928000 0.70859000 0.70928000 0.70990620 0.00053473 1484 1515015000 2018.01.03 21:30 0.70928000 0.71008000 0.70921000 0.71011000 0.70992275 0.00052560 1436 1515015900 2018.01.03 21:45 0.71008000 0.71042000 0.70998000 0.71043000 0.70997011 0.00052602 885 1515016800 2018.01.03 22:00 0.71043000 0.71044000 0.71026000 0.71049000 0.71001486 0.00050886 743 1515017700 2018.01.03 22:15 0.71044000 0.71054000 0.71033000 0.71057000 0.71006487 0.00042789 321 1515018600 2018.01.03 22:30 0.71054000 0.71033000 0.71033000 0.71054000 0.71009012 0.00042360 503 1515019500 2018.01.03 22:45 0.71031000 0.70977000 0.70972000 0.71032000 0.71005963 0.00040911 958 1515020400 2018.01.03 23:00 0.70976000 0.70948000 0.70944000 0.70985000 0.71000443 0.00041533 510 1515021300 2018.01.03 23:15 0.70949000 0.70918000 0.70915000 0.70953000 0.70992591 0.00045856 220 1515022200 2018.01.03 23:30 0.70915000 0.70900000 0.70899000 0.70926000 0.70983773 0.00052433 524 1515023100 2018.01.03 23:45 0.70899000 0.70903000 0.70899000 0.70918000 0.70976080 0.00056781 417 1515024000 2018.01.04 00:00 0.70903000 0.70910000 0.70900000 0.70924000 0.70969787 0.00059518 65 1515024900 2018.01.04 00:15 0.70911000 0.70931000 0.70911000 0.70931000 0.70966093 0.00060043 78 1515025800 2018.01.04 00:30 0.70932000 0.70904000 0.70894000 0.70932000 0.70960179 0.00061760 184 1515026700 2018.01.04 00:45 0.70904000 0.70892000 0.70888000 0.70908000 0.70953686 0.00062138 277 1515027600 2018.01.04 01:00 0.70892000 0.70915000 0.70881000 0.70940000 0.70950002 0.00061795 337 1515028500 2018.01.04 01:15 0.70914000 0.70910000 0.70907000 0.70945000 0.70946192 0.00061146 381 1515029400 2018.01.04 01:30 0.70911000 0.70881000 0.70878000 0.70914000 0.70939983 0.00059237 396 1515030300 2018.01.04 01:45 0.70882000 0.70868000 0.70863000 0.70886000 0.70933128 0.00059217 290 1515031200 2018.01.04 02:00 0.70867000 0.70837000 0.70833000 0.70879000 0.70923973 0.00064472 605 1515032100 2018.01.04 02:15 0.70835000 0.70813000 0.70789000 0.70844000 0.70913404 0.00071440 799 1515033000 2018.01.04 02:30 0.70814000 0.70845000 0.70814000 0.70849000 0.70906889 0.00071414 830 1515033900 2018.01.04 02:45 0.70845000 0.70857000 0.70811000 0.70861000 0.70902138 0.00066561 829 1515034800 2018.01.04 03:00 0.70856000 0.70811000 0.70799000 0.70858000 0.70893458 0.00063012 754 1515035700 2018.01.04 03:15 0.70812000 0.70752000 0.70731000 0.70824000 0.70879986 0.00061461 950 1515036600 2018.01.04 03:30 0.70753000 0.70771000 0.70737000 0.70776000 0.70869606 0.00057005 604 1515037500 2018.01.04 03:45 0.70772000 0.70806000 0.70745000 0.70806000 0.70863549 0.00053848 807 1515038400 2018.01.04 04:00 0.70806000 0.70857000 0.70806000 0.70866000 0.70862925 0.00050460 652 1515039300 2018.01.04 04:15 0.70857000 0.70932000 0.70851000 0.70933000 0.70869503 0.00051501 927 1515040200 2018.01.04 04:30 0.70931000 0.70905000 0.70905000 0.70934000 0.70872884 0.00052065 717 1515041100 2018.01.04 04:45 0.70906000 0.70967000 0.70905000 0.70975000 0.70881847 0.00057207 666 1515042000 2018.01.04 05:00 0.70966000 0.70947000 0.70932000 0.70987000 0.70888052 0.00060251 670 1515042900 2018.01.04 05:15 0.70946000 0.70915000 0.70888000 0.70946000 0.70890619 0.00060641 869 1515043800 2018.01.04 05:30 0.70916000 0.70967000 0.70908000 0.70968000 0.70897893 0.00065407 708 1515044700 2018.01.04 05:45 0.70966000 0.70985000 0.70963000 0.70988000 0.70906189 0.00071206 629 1515045600 2018.01.04 06:00 0.70985000 0.71012000 0.70985000 0.71021000 0.70916266 0.00078850 587 1515046500 2018.01.04 06:15 0.71012000 0.71050000 0.71010000 0.71051000 0.70929003 0.00089269 450 1515047400 2018.01.04 06:30 0.71049000 0.71036000 0.71015000 0.71068000 0.70939193 0.00095861 653 1515048300 2018.01.04 06:45 0.71038000 0.71035000 0.71023000 0.71045000 0.70948318 0.00100509 479 1515049200 2018.01.04 07:00 0.71035000 0.71051000 0.71011000 0.71059000 0.70958097 0.00103650 386 1515050100 2018.01.04 07:15 0.71052000 0.71037000 0.71021000 0.71066000 0.70965611 0.00102602 726 1515051000 2018.01.04 07:30 0.71039000 0.71075000 0.71029000 0.71102000 0.70976029 0.00105232 900 1515051900 2018.01.04 07:45 0.71076000 0.71048000 0.71046000 0.71088000 0.70982884 0.00105149 638 1515052800 2018.01.04 08:00 0.71048000 0.71130000 0.71035000 0.71144000 0.70996895 0.00106721 1334 1515053700 2018.01.04 08:15 0.71130000 0.71193000 0.71128000 0.71194000 0.71015572 0.00105220 1183 1515054600 2018.01.04 08:30 0.71192000 0.71199000 0.71174000 0.71252000 0.71033041 0.00101761 1265 1515055500 2018.01.04 08:45 0.71199000 0.71179000 0.71164000 0.71199000 0.71046942 0.00096084 781 1515056400 2018.01.04 09:00 0.71180000 0.71185000 0.71151000 0.71191000 0.71060090 0.00093132 742 1515057300 2018.01.04 09:15 0.71184000 0.71194000 0.71183000 0.71246000 0.71072843 0.00095023 1758 1515058200 2018.01.04 09:30 0.71195000 0.71243000 0.71164000 0.71251000 0.71089049 0.00096672 1038 1515059100 2018.01.04 09:45 0.71243000 0.71225000 0.71224000 0.71256000 0.71101997 0.00098942 980 1515060000 2018.01.04 10:00 0.71225000 0.71230000 0.71189000 0.71243000 0.71114187 0.00098073 852 1515060900 2018.01.04 10:15 0.71229000 0.71200000 0.71174000 0.71233000 0.71122360 0.00089875 806 1515061800 2018.01.04 10:30 0.71200000 0.71180000 0.71171000 0.71215000 0.71127850 0.00083935 577 1515062700 2018.01.04 10:45 0.71180000 0.71160000 0.71157000 0.71199000 0.71130911 0.00077805 622 1515063600 2018.01.04 11:00 0.71160000 0.71149000 0.71125000 0.71180000 0.71132634 0.00073040 521 1515064500 2018.01.04 11:15 0.71150000 0.71181000 0.71150000 0.71192000 0.71137240 0.00070738 452 1515065400 2018.01.04 11:30 0.71182000 0.71217000 0.71175000 0.71222000 0.71144837 0.00067742 960 1515066300 2018.01.04 11:45 0.71218000 0.71205000 0.71191000 0.71245000 0.71150566 0.00063083 1384 1515067200 2018.01.04 12:00 0.71205000 0.71254000 0.71196000 0.71256000 0.71160417 0.00060416 1210 1515068100 2018.01.04 12:15 0.71254000 0.71236000 0.71194000 0.71259000 0.71167616 0.00053706 863 1515069000 2018.01.04 12:30 0.71236000 0.71254000 0.71234000 0.71262000 0.71175843 0.00049769 928 1515069900 2018.01.04 12:45 0.71255000 0.71233000 0.71227000 0.71266000 0.71181286 0.00039549 723 1515070800 2018.01.04 13:00 0.71232000 0.71205000 0.71192000 0.71263000 0.71183545 0.00036793 1122 1515071700 2018.01.04 13:15 0.71206000 0.71249000 0.71206000 0.71251000 0.71189779 0.00035864 677 1515072600 2018.01.04 13:30 0.71250000 0.71268000 0.71239000 0.71281000 0.71197228 0.00036154 1008 1515073500 2018.01.04 13:45 0.71267000 0.71249000 0.71246000 0.71287000 0.71202159 0.00035569 1055 1515074400 2018.01.04 14:00 0.71249000 0.71233000 0.71227000 0.71255000 0.71205096 0.00034815 914 1515075300 2018.01.04 14:15 0.71233000 0.71235000 0.71215000 0.71243000 0.71207944 0.00034237 852 1515076200 2018.01.04 14:30 0.71235000 0.71220000 0.71213000 0.71254000 0.71209092 0.00033069 927 1515077100 2018.01.04 14:45 0.71220000 0.71249000 0.71211000 0.71263000 0.71212893 0.00033007 601 1515078000 2018.01.04 15:00 0.71250000 0.71205000 0.71196000 0.71250000 0.71212141 0.00032982 799 1515078900 2018.01.04 15:15 0.71203000 0.71184000 0.71129000 0.71248000 0.71209461 0.00034062 2316 1515079800 2018.01.04 15:30 0.71183000 0.71154000 0.71121000 0.71210000 0.71204179 0.00037124 1864 1515080700 2018.01.04 15:45 0.71154000 0.71179000 0.71152000 0.71217000 0.71201781 0.00037203 1852 1515081600 2018.01.04 16:00 0.71180000 0.71226000 0.71179000 0.71230000 0.71204088 0.00034454 1230 1515082500 2018.01.04 16:15 0.71226000 0.71227000 0.71217000 0.71242000 0.71206270 0.00033228 707 1515083400 2018.01.04 16:30 0.71228000 0.71234000 0.71226000 0.71264000 0.71208911 0.00032328 1441 1515084300 2018.01.04 16:45 0.71234000 0.71273000 0.71215000 0.71299000 0.71215015 0.00032398 1745 1515085200 2018.01.04 17:00 0.71272000 0.71358000 0.71243000 0.71364000 0.71228632 0.00040945 1699 1515086100 2018.01.04 17:15 0.71358000 0.71415000 0.71358000 0.71436000 0.71246382 0.00056861 1934 1515087000 2018.01.04 17:30 0.71414000 0.71418000 0.71394000 0.71438000 0.71262726 0.00069491 1630 1515087900 2018.01.04 17:45 0.71419000 0.71484000 0.71415000 0.71502000 0.71283800 0.00087492 2178 1515088800 2018.01.04 18:00 0.71484000 0.71455000 0.71450000 0.71509000 0.71300105 0.00096635 2158 1515089700 2018.01.04 18:15 0.71455000 0.71447000 0.71434000 0.71476000 0.71314095 0.00104339 1166 1515090600 2018.01.04 18:30 0.71448000 0.71428000 0.71427000 0.71465000 0.71324943 0.00109501 1129 1515091500 2018.01.04 18:45 0.71428000 0.71441000 0.71416000 0.71445000 0.71335996 0.00113918 845 1515092400 2018.01.04 19:00 0.71441000 0.71455000 0.71436000 0.71459000 0.71347330 0.00117363 695 1515093300 2018.01.04 19:15 0.71455000 0.71441000 0.71416000 0.71461000 0.71356251 0.00118601 592 1515094200 2018.01.04 19:30 0.71441000 0.71528000 0.71437000 0.71529000 0.71372608 0.00124138 899 1515095100 2018.01.04 19:45 0.71528000 0.71524000 0.71485000 0.71528000 0.71387026 0.00128618 1189 1515096000 2018.01.04 20:00 0.71524000 0.71554000 0.71509000 0.71576000 0.71402928 0.00130517 1198 1515096900 2018.01.04 20:15 0.71553000 0.71547000 0.71531000 0.71553000 0.71416649 0.00127418 588 1515097800 2018.01.04 20:30 0.71547000 0.71546000 0.71529000 0.71556000 0.71428968 0.00118165 1082 1515098700 2018.01.04 20:45 0.71547000 0.71565000 0.71539000 0.71566000 0.71441924 0.00109312 331 1515099600 2018.01.04 21:00 0.71564000 0.71517000 0.71515000 0.71569000 0.71449074 0.00099688 807 1515100500 2018.01.04 21:15 0.71516000 0.71534000 0.71515000 0.71541000 0.71457162 0.00088036 456 1515101400 2018.01.04 21:30 0.71534000 0.71579000 0.71532000 0.71594000 0.71468766 0.00075583 1134 1515102300 2018.01.04 21:45 0.71578000 0.71619000 0.71572000 0.71622000 0.71483074 0.00066659 574 1515103200 2018.01.04 22:00 0.71620000 0.71581000 0.71580000 0.71633000 0.71492400 0.00061962 701 1515104100 2018.01.04 22:15 0.71582000 0.71552000 0.71552000 0.71587000 0.71498076 0.00059508 478 1515105000 2018.01.04 22:30 0.71551000 0.71537000 0.71528000 0.71551000 0.71501783 0.00056321 566 1515105900 2018.01.04 22:45 0.71536000 0.71548000 0.71532000 0.71553000 0.71506185 0.00055883 561 1515106800 2018.01.04 23:00 0.71547000 0.71545000 0.71543000 0.71555000 0.71509882 0.00054279 374 1515107700 2018.01.04 23:15 0.71546000 0.71542000 0.71534000 0.71550000 0.71512940 0.00051880 310 1515108600 2018.01.04 23:30 0.71541000 0.71544000 0.71534000 0.71556000 0.71515899 0.00047514 362 1515109500 2018.01.04 23:45 0.71544000 0.71544000 0.71530000 0.71549000 0.71518575 0.00043523 520 1515110400 2018.01.05 00:00 0.71525000 0.71547000 0.71504000 0.71548000 0.71521282 0.00039980 104 1515111300 2018.01.05 00:15 0.71546000 0.71551000 0.71539000 0.71557000 0.71524112 0.00034127 160 1515112200 2018.01.05 00:30 0.71550000 0.71545000 0.71543000 0.71553000 0.71526102 0.00032901 85 1515113100 2018.01.05 00:45 0.71544000 0.71538000 0.71536000 0.71556000 0.71527235 0.00032132 228 1515114000 2018.01.05 01:00 0.71538000 0.71572000 0.71519000 0.71587000 0.71531498 0.00029972 384 1515114900 2018.01.05 01:15 0.71571000 0.71574000 0.71553000 0.71588000 0.71535546 0.00028475 478 1515115800 2018.01.05 01:30 0.71573000 0.71549000 0.71535000 0.71573000 0.71536827 0.00027720 678 1515116700 2018.01.05 01:45 0.71551000 0.71553000 0.71541000 0.71570000 0.71538368 0.00026318 488 1515117600 2018.01.05 02:00 0.71554000 0.71594000 0.71545000 0.71598000 0.71543666 0.00025514 681 1515118500 2018.01.05 02:15 0.71595000 0.71602000 0.71582000 0.71643000 0.71549221 0.00025630 1084 1515119400 2018.01.05 02:30 0.71603000 0.71597000 0.71550000 0.71635000 0.71553772 0.00025177 1811 1515120300 2018.01.05 02:45 0.71596000 0.71547000 0.71510000 0.71611000 0.71553127 0.00020722 1062 1515121200 2018.01.05 03:00 0.71548000 0.71559000 0.71510000 0.71592000 0.71553686 0.00019705 1201 1515122100 2018.01.05 03:15 0.71560000 0.71564000 0.71543000 0.71580000 0.71554668 0.00019666 790 1515123000 2018.01.05 03:30 0.71563000 0.71579000 0.71550000 0.71597000 0.71556986 0.00019565 607 1515123900 2018.01.05 03:45 0.71578000 0.71524000 0.71518000 0.71578000 0.71553844 0.00021273 657 1515124800 2018.01.05 04:00 0.71522000 0.71484000 0.71478000 0.71544000 0.71547192 0.00027534 1501 1515125700 2018.01.05 04:15 0.71484000 0.71519000 0.71474000 0.71519000 0.71544507 0.00029016 1092 1515126600 2018.01.05 04:30 0.71519000 0.71474000 0.71460000 0.71524000 0.71537792 0.00034929 1244 1515127500 2018.01.05 04:45 0.71474000 0.71489000 0.71467000 0.71499000 0.71533146 0.00038133 754 1515128400 2018.01.05 05:00 0.71487000 0.71567000 0.71483000 0.71576000 0.71536370 0.00037545 947 1515129300 2018.01.05 05:15 0.71568000 0.71542000 0.71535000 0.71582000 0.71536906 0.00037252 847 1515130200 2018.01.05 05:30 0.71543000 0.71601000 0.71527000 0.71604000 0.71543010 0.00038081 998 1515131100 2018.01.05 05:45 0.71602000 0.71587000 0.71566000 0.71625000 0.71547200 0.00038371 1029 1515132000 2018.01.05 06:00 0.71586000 0.71584000 0.71574000 0.71601000 0.71550704 0.00038351 638 1515132900 2018.01.05 06:15 0.71584000 0.71586000 0.71569000 0.71603000 0.71554066 0.00038575 352 1515133800 2018.01.05 06:30 0.71586000 0.71583000 0.71569000 0.71608000 0.71556822 0.00039005 669 1515134700 2018.01.05 06:45 0.71584000 0.71604000 0.71574000 0.71605000 0.71561315 0.00040372 399 1515135600 2018.01.05 07:00 0.71604000 0.71582000 0.71580000 0.71605000 0.71563285 0.00040150 831 1515136500 2018.01.05 07:15 0.71583000 0.71604000 0.71577000 0.71620000 0.71567162 0.00040863 592 1515137400 2018.01.05 07:30 0.71605000 0.71575000 0.71574000 0.71606000 0.71567909 0.00040534 547 1515138300 2018.01.05 07:45 0.71576000 0.71531000 0.71519000 0.71582000 0.71564394 0.00040302 772 1515139200 2018.01.05 08:00 0.71530000 0.71534000 0.71520000 0.71546000 0.71561499 0.00040333 1155 1515140100 2018.01.05 08:15 0.71534000 0.71524000 0.71521000 0.71542000 0.71557928 0.00040662 1116 1515141000 2018.01.05 08:30 0.71524000 0.71485000 0.71479000 0.71527000 0.71550982 0.00042669 738 1515141900 2018.01.05 08:45 0.71485000 0.71473000 0.71447000 0.71492000 0.71543555 0.00045557 1246 1515142800 2018.01.05 09:00 0.71474000 0.71521000 0.71465000 0.71526000 0.71541407 0.00044140 1263 1515143700 2018.01.05 09:15 0.71521000 0.71571000 0.71518000 0.71581000 0.71544226 0.00043837 1016 1515144600 2018.01.05 09:30 0.71572000 0.71527000 0.71513000 0.71581000 0.71542585 0.00041510 919 1515145500 2018.01.05 09:45 0.71527000 0.71522000 0.71507000 0.71531000 0.71540625 0.00040667 1232 1515146400 2018.01.05 10:00 0.71521000 0.71550000 0.71508000 0.71553000 0.71541517 0.00039998 1104 1515147300 2018.01.05 10:15 0.71550000 0.71550000 0.71515000 0.71553000 0.71542325 0.00039784 659 1515148200 2018.01.05 10:30 0.71549000 0.71494000 0.71493000 0.71549000 0.71537723 0.00040165 1081 1515149100 2018.01.05 10:45 0.71494000 0.71517000 0.71494000 0.71536000 0.71535749 0.00039361 890 1515150000 2018.01.05 11:00 0.71518000 0.71500000 0.71499000 0.71519000 0.71532345 0.00039351 925 1515150900 2018.01.05 11:15 0.71501000 0.71474000 0.71465000 0.71503000 0.71526788 0.00040581 1108 1515151800 2018.01.05 11:30 0.71475000 0.71522000 0.71474000 0.71546000 0.71526332 0.00038676 1462 1515152700 2018.01.05 11:45 0.71521000 0.71526000 0.71508000 0.71547000 0.71526300 0.00034560 1588 1515153600 2018.01.05 12:00 0.71524000 0.71575000 0.71523000 0.71576000 0.71530938 0.00034010 1467 1515154500 2018.01.05 12:15 0.71574000 0.71599000 0.71563000 0.71619000 0.71537420 0.00034569 1092 1515155400 2018.01.05 12:30 0.71599000 0.71536000 0.71535000 0.71610000 0.71537285 0.00033490 992 1515156300 2018.01.05 12:45 0.71536000 0.71530000 0.71527000 0.71551000 0.71536591 0.00033283 421 1515157200 2018.01.05 13:00 0.71530000 0.71536000 0.71520000 0.71544000 0.71536535 0.00033262 773 1515158100 2018.01.05 13:15 0.71536000 0.71534000 0.71509000 0.71537000 0.71536294 0.00033080 837 1515159000 2018.01.05 13:30 0.71534000 0.71580000 0.71531000 0.71580000 0.71540456 0.00033356 729 1515159900 2018.01.05 13:45 0.71580000 0.71628000 0.71577000 0.71633000 0.71548794 0.00036770 539 1515160800 2018.01.05 14:00 0.71627000 0.71595000 0.71584000 0.71631000 0.71553194 0.00038573 580 1515161700 2018.01.05 14:15 0.71595000 0.71576000 0.71572000 0.71599000 0.71555366 0.00039302 721 1515162600 2018.01.05 14:30 0.71574000 0.71561000 0.71552000 0.71578000 0.71555903 0.00038951 771 1515163500 2018.01.05 14:45 0.71563000 0.71547000 0.71543000 0.71566000 0.71555055 0.00038058 744 1515164400 2018.01.05 15:00 0.71547000 0.71546000 0.71530000 0.71568000 0.71554193 0.00037906 1053 1515165300 2018.01.05 15:15 0.71546000 0.71588000 0.71540000 0.71596000 0.71557412 0.00039270 1287 1515166200 2018.01.05 15:30 0.71588000 0.71753000 0.71565000 0.71865000 0.71576040 0.00058835 5357 1515167100 2018.01.05 15:45 0.71754000 0.71701000 0.71653000 0.71776000 0.71587941 0.00065917 3866 1515168000 2018.01.05 16:00 0.71704000 0.71645000 0.71634000 0.71736000 0.71593375 0.00065292 3716 1515168900 2018.01.05 16:15 0.71645000 0.71672000 0.71634000 0.71711000 0.71600863 0.00063275 2254 1515169800 2018.01.05 16:30 0.71670000 0.71659000 0.71631000 0.71702000 0.71606400 0.00062964 2131 1515170700 2018.01.05 16:45 0.71658000 0.71631000 0.71589000 0.71661000 0.71608743 0.00060901 1582 1515171600 2018.01.05 17:00 0.71633000 0.71703000 0.71613000 0.71724000 0.71617720 0.00065008 2018 1515172500 2018.01.05 17:15 0.71703000 0.71699000 0.71688000 0.71738000 0.71625461 0.00068577 1362 1515173400 2018.01.05 17:30 0.71698000 0.71660000 0.71622000 0.71710000 0.71628750 0.00066539 1779 1515174300 2018.01.05 17:45 0.71660000 0.71675000 0.71637000 0.71711000 0.71633155 0.00064063 1599 1515175200 2018.01.05 18:00 0.71677000 0.71645000 0.71623000 0.71689000 0.71634283 0.00060397 1374 1515176100 2018.01.05 18:15 0.71644000 0.71621000 0.71616000 0.71659000 0.71633018 0.00056172 887 1515177000 2018.01.05 18:30 0.71621000 0.71683000 0.71614000 0.71686000 0.71637778 0.00055692 846 1515177900 2018.01.05 18:45 0.71683000 0.71688000 0.71683000 0.71707000 0.71642561 0.00056582 1202 1515178800 2018.01.05 19:00 0.71687000 0.71670000 0.71665000 0.71694000 0.71645174 0.00055805 1182 1515179700 2018.01.05 19:15 0.71670000 0.71690000 0.71666000 0.71693000 0.71649443 0.00054191 406 1515180600 2018.01.05 19:30 0.71689000 0.71703000 0.71678000 0.71712000 0.71654544 0.00051166 624 1515181500 2018.01.05 19:45 0.71702000 0.71696000 0.71691000 0.71728000 0.71658492 0.00045250 467 1515182400 2018.01.05 20:00 0.71697000 0.71737000 0.71692000 0.71738000 0.71665969 0.00038960 378 1515183300 2018.01.05 20:15 0.71737000 0.71753000 0.71736000 0.71759000 0.71674258 0.00036866 315 1515184200 2018.01.05 20:30 0.71754000 0.71716000 0.71714000 0.71755000 0.71678233 0.00032980 551 1515185100 2018.01.05 20:45 0.71716000 0.71703000 0.71695000 0.71720000 0.71680592 0.00032834 364 1515186000 2018.01.05 21:00 0.71703000 0.71733000 0.71700000 0.71733000 0.71685583 0.00033385 311 1515186900 2018.01.05 21:15 0.71734000 0.71752000 0.71730000 0.71759000 0.71691909 0.00036045 315 1515187800 2018.01.05 21:30 0.71753000 0.71766000 0.71753000 0.71772000 0.71698965 0.00038843 371 1515188700 2018.01.05 21:45 0.71767000 0.71771000 0.71762000 0.71781000 0.71705825 0.00039067 528 1515189600 2018.01.05 22:00 0.71770000 0.71795000 0.71766000 0.71796000 0.71714318 0.00044295 341 1515190500 2018.01.05 22:15 0.71796000 0.71791000 0.71774000 0.71803000 0.71721621 0.00048225 445 1515191400 2018.01.05 22:30 0.71791000 0.71801000 0.71779000 0.71803000 0.71729181 0.00050407 318 1515192300 2018.01.05 22:45 0.71802000 0.71791000 0.71790000 0.71816000 0.71735069 0.00051634 372 1515193200 2018.01.05 23:00 0.71791000 0.71751000 0.71749000 0.71791000 0.71736586 0.00047845 332 1515194100 2018.01.05 23:15 0.71750000 0.71680000 0.71678000 0.71752000 0.71731197 0.00042155 643 1515195000 2018.01.05 23:30 0.71681000 0.71704000 0.71671000 0.71705000 0.71728607 0.00041497 413 1515195900 2018.01.05 23:45 0.71705000 0.71674000 0.71669000 0.71705000 0.71723406 0.00043246 299 1515369600 2018.01.08 00:00 0.71503000 0.71641000 0.71503000 0.71647000 0.71715558 0.00047643 361 1515370500 2018.01.08 00:15 0.71640000 0.71666000 0.71592000 0.71690000 0.71710838 0.00050299 688 1515371400 2018.01.08 00:30 0.71664000 0.71668000 0.71655000 0.71690000 0.71706758 0.00052794 251 1515372300 2018.01.08 00:45 0.71669000 0.71665000 0.71658000 0.71681000 0.71702781 0.00055250 392 1515373200 2018.01.08 01:00 0.71665000 0.71681000 0.71665000 0.71703000 0.71700707 0.00055809 446 1515374100 2018.01.08 01:15 0.71681000 0.71673000 0.71647000 0.71682000 0.71698068 0.00055954 648 1515375000 2018.01.08 01:30 0.71674000 0.71703000 0.71666000 0.71722000 0.71698538 0.00055634 637 1515375900 2018.01.08 01:45 0.71703000 0.71710000 0.71681000 0.71712000 0.71699629 0.00055257 468 1515376800 2018.01.08 02:00 0.71710000 0.71682000 0.71674000 0.71720000 0.71697950 0.00055485 596 1515377700 2018.01.08 02:15 0.71683000 0.71670000 0.71658000 0.71704000 0.71695288 0.00055361 719 1515378600 2018.01.08 02:30 0.71669000 0.71661000 0.71635000 0.71687000 0.71692023 0.00054527 607 1515379500 2018.01.08 02:45 0.71662000 0.71702000 0.71662000 0.71712000 0.71692973 0.00051398 697 1515380400 2018.01.08 03:00 0.71702000 0.71808000 0.71702000 0.71826000 0.71703928 0.00051139 1209 1515381300 2018.01.08 03:15 0.71808000 0.71793000 0.71786000 0.71829000 0.71712411 0.00051636 752 1515382200 2018.01.08 03:30 0.71792000 0.71795000 0.71760000 0.71809000 0.71720277 0.00052718 896 1515383100 2018.01.08 03:45 0.71795000 0.71818000 0.71776000 0.71829000 0.71729584 0.00057755 1242 1515384000 2018.01.08 04:00 0.71818000 0.71816000 0.71810000 0.71841000 0.71737814 0.00063781 836 1515384900 2018.01.08 04:15 0.71817000 0.71788000 0.71783000 0.71825000 0.71742593 0.00065262 896 1515385800 2018.01.08 04:30 0.71788000 0.71745000 0.71701000 0.71788000 0.71742823 0.00064779 1628 1515386700 2018.01.08 04:45 0.71744000 0.71753000 0.71716000 0.71762000 0.71743792 0.00063294 771 1515387600 2018.01.08 05:00 0.71753000 0.71762000 0.71733000 0.71771000 0.71745526 0.00059602 680 1515388500 2018.01.08 05:15 0.71763000 0.71774000 0.71763000 0.71797000 0.71748238 0.00057880 499 1515389400 2018.01.08 05:30 0.71775000 0.71738000 0.71738000 0.71789000 0.71747263 0.00054883 599 1515390300 2018.01.08 05:45 0.71739000 0.71796000 0.71729000 0.71796000 0.71751904 0.00053385 565 1515391200 2018.01.08 06:00 0.71794000 0.71738000 0.71723000 0.71805000 0.71750580 0.00050942 1064 1515392100 2018.01.08 06:15 0.71739000 0.71725000 0.71700000 0.71742000 0.71748144 0.00048211 843 1515393000 2018.01.08 06:30 0.71729000 0.71730000 0.71723000 0.71745000 0.71746416 0.00047423 557 1515393900 2018.01.08 06:45 0.71729000 0.71739000 0.71726000 0.71758000 0.71745710 0.00046833 377 1515394800 2018.01.08 07:00 0.71738000 0.71753000 0.71737000 0.71774000 0.71746404 0.00044501 622 1515395700 2018.01.08 07:15 0.71753000 0.71745000 0.71736000 0.71758000 0.71746270 0.00041133 440 1515396600 2018.01.08 07:30 0.71746000 0.71681000 0.71656000 0.71752000 0.71740054 0.00041834 1439 1515397500 2018.01.08 07:45 0.71680000 0.71687000 0.71671000 0.71693000 0.71735001 0.00045138 597 1515398400 2018.01.08 08:00 0.71689000 0.71731000 0.71671000 0.71749000 0.71734620 0.00042278 980 1515399300 2018.01.08 08:15 0.71731000 0.71749000 0.71725000 0.71754000 0.71735990 0.00039730 613 1515400200 2018.01.08 08:30 0.71749000 0.71748000 0.71719000 0.71750000 0.71737134 0.00037135 530 1515401100 2018.01.08 08:45 0.71747000 0.71731000 0.71728000 0.71753000 0.71736549 0.00032637 737 1515402000 2018.01.08 09:00 0.71730000 0.71685000 0.71665000 0.71739000 0.71731640 0.00030650 863 1515402900 2018.01.08 09:15 0.71684000 0.71703000 0.71679000 0.71706000 0.71728912 0.00029171 870 1515403800 2018.01.08 09:30 0.71704000 0.71608000 0.71594000 0.71715000 0.71717397 0.00041219 1712 1515404700 2018.01.08 09:45 0.71607000 0.71583000 0.71553000 0.71627000 0.71704597 0.00052696 1597 1515405600 2018.01.08 10:00 0.71582000 0.71615000 0.71577000 0.71631000 0.71696064 0.00056823 1040 1515406500 2018.01.08 10:15 0.71614000 0.71612000 0.71588000 0.71660000 0.71688058 0.00059019 1006 1515407400 2018.01.08 10:30 0.71611000 0.71622000 0.71609000 0.71652000 0.71681767 0.00061275 794 1515408300 2018.01.08 10:45 0.71621000 0.71632000 0.71611000 0.71644000 0.71677027 0.00057746 808 1515409200 2018.01.08 11:00 0.71632000 0.71641000 0.71612000 0.71675000 0.71673596 0.00057332 539 1515410100 2018.01.08 11:15 0.71642000 0.71636000 0.71629000 0.71690000 0.71670015 0.00057405 718 1515411000 2018.01.08 11:30 0.71637000 0.71681000 0.71618000 0.71686000 0.71671062 0.00055709 854 1515411900 2018.01.08 11:45 0.71681000 0.71666000 0.71658000 0.71691000 0.71670579 0.00053651 506 1515412800 2018.01.08 12:00 0.71666000 0.71701000 0.71652000 0.71726000 0.71673477 0.00050797 746 1515413700 2018.01.08 12:15 0.71702000 0.71677000 0.71671000 0.71711000 0.71673812 0.00048249 983 1515414600 2018.01.08 12:30 0.71678000 0.71729000 0.71673000 0.71734000 0.71679068 0.00050259 832 1515415500 2018.01.08 12:45 0.71729000 0.71746000 0.71724000 0.71765000 0.71685443 0.00053309 688 1515416400 2018.01.08 13:00 0.71746000 0.71768000 0.71746000 0.71770000 0.71693305 0.00057262 481 1515417300 2018.01.08 13:15 0.71768000 0.71814000 0.71768000 0.71834000 0.71704800 0.00065517 1064 1515418200 2018.01.08 13:30 0.71813000 0.71791000 0.71787000 0.71822000 0.71713010 0.00070793 914 1515419100 2018.01.08 13:45 0.71790000 0.71760000 0.71759000 0.71802000 0.71717485 0.00073417 804 1515420000 2018.01.08 14:00 0.71759000 0.71747000 0.71729000 0.71772000 0.71720296 0.00074581 826 1515420900 2018.01.08 14:15 0.71748000 0.71761000 0.71746000 0.71776000 0.71724172 0.00076707 571 1515421800 2018.01.08 14:30 0.71762000 0.71713000 0.71710000 0.71784000 0.71723108 0.00071791 1031 1515422700 2018.01.08 14:45 0.71714000 0.71696000 0.71676000 0.71725000 0.71720527 0.00064020 1193 1515423600 2018.01.08 15:00 0.71695000 0.71688000 0.71658000 0.71705000 0.71717429 0.00059180 1119 1515424500 2018.01.08 15:15 0.71688000 0.71725000 0.71677000 0.71734000 0.71718150 0.00054415 1077 1515425400 2018.01.08 15:30 0.71725000 0.71762000 0.71725000 0.71773000 0.71722326 0.00051230 1156 1515426300 2018.01.08 15:45 0.71763000 0.71758000 0.71752000 0.71787000 0.71725724 0.00047824 758 1515427200 2018.01.08 16:00 0.71757000 0.71798000 0.71757000 0.71802000 0.71732607 0.00046543 810 1515428100 2018.01.08 16:15 0.71798000 0.71775000 0.71773000 0.71817000 0.71736644 0.00041998 750 1515429000 2018.01.08 16:30 0.71775000 0.71783000 0.71770000 0.71803000 0.71741059 0.00040996 962 1515429900 2018.01.08 16:45 0.71783000 0.71733000 0.71728000 0.71794000 0.71740292 0.00037560 948 1515430800 2018.01.08 17:00 0.71733000 0.71733000 0.71723000 0.71770000 0.71739597 0.00036705 1177 1515431700 2018.01.08 17:15 0.71733000 0.71744000 0.71725000 0.71748000 0.71740017 0.00033804 727 1515432600 2018.01.08 17:30 0.71743000 0.71784000 0.71721000 0.71791000 0.71744205 0.00033678 1131 1515433500 2018.01.08 17:45 0.71784000 0.71767000 0.71761000 0.71802000 0.71746376 0.00033435 1057 1515434400 2018.01.08 18:00 0.71767000 0.71787000 0.71767000 0.71812000 0.71750245 0.00033435 1261 1515435300 2018.01.08 18:15 0.71787000 0.71794000 0.71782000 0.71839000 0.71754412 0.00031441 1033 1515436200 2018.01.08 18:30 0.71794000 0.71787000 0.71777000 0.71815000 0.71757516 0.00031341 1031 1515437100 2018.01.08 18:45 0.71788000 0.71808000 0.71775000 0.71814000 0.71762324 0.00033705 946 1515438000 2018.01.08 19:00 0.71807000 0.71808000 0.71796000 0.71813000 0.71766674 0.00035581 946 1515438900 2018.01.08 19:15 0.71808000 0.71775000 0.71773000 0.71808000 0.71767467 0.00035744 475 1515439800 2018.01.08 19:30 0.71775000 0.71795000 0.71775000 0.71814000 0.71770089 0.00034453 808 1515440700 2018.01.08 19:45 0.71796000 0.71789000 0.71780000 0.71799000 0.71771890 0.00030582 419 1515441600 2018.01.08 20:00 0.71789000 0.71776000 0.71772000 0.71792000 0.71772282 0.00024139 442 1515442500 2018.01.08 20:15 0.71777000 0.71781000 0.71771000 0.71800000 0.71773112 0.00021629 545 1515443400 2018.01.08 20:30 0.71781000 0.71752000 0.71752000 0.71785000 0.71771101 0.00022382 515 1515444300 2018.01.08 20:45 0.71753000 0.71781000 0.71752000 0.71783000 0.71772044 0.00022048 369 1515445200 2018.01.08 21:00 0.71782000 0.71786000 0.71769000 0.71789000 0.71773373 0.00021237 363 1515446100 2018.01.08 21:15 0.71785000 0.71785000 0.71780000 0.71788000 0.71774480 0.00021212 282 1515447000 2018.01.08 21:30 0.71784000 0.71792000 0.71761000 0.71792000 0.71776149 0.00021289 429 1515447900 2018.01.08 21:45 0.71792000 0.71784000 0.71779000 0.71795000 0.71776897 0.00018905 418 1515448800 2018.01.08 22:00 0.71785000 0.71780000 0.71778000 0.71795000 0.71777192 0.00016068 495 1515449700 2018.01.08 22:15 0.71779000 0.71761000 0.71758000 0.71781000 0.71775650 0.00015438 341 1515450600 2018.01.08 22:30 0.71762000 0.71772000 0.71749000 0.71773000 0.71775303 0.00015516 545 1515451500 2018.01.08 22:45 0.71772000 0.71777000 0.71764000 0.71779000 0.71775464 0.00015324 298 1515452400 2018.01.08 23:00 0.71776000 0.71774000 0.71770000 0.71786000 0.71775325 0.00015178 246 1515453300 2018.01.08 23:15 0.71773000 0.71769000 0.71765000 0.71775000 0.71774722 0.00014928 156 1515454200 2018.01.08 23:30 0.71768000 0.71763000 0.71760000 0.71774000 0.71773606 0.00015366 277 1515455100 2018.01.08 23:45 0.71763000 0.71748000 0.71748000 0.71780000 0.71771167 0.00015303 269 1515456000 2018.01.09 00:00 0.71729000 0.71769000 0.71662000 0.71771000 0.71770961 0.00012977 62 1515456900 2018.01.09 00:15 0.71768000 0.71762000 0.71747000 0.71769000 0.71770107 0.00013375 186 1515457800 2018.01.09 00:30 0.71760000 0.71717000 0.71716000 0.71760000 0.71765050 0.00017959 155 1515458700 2018.01.09 00:45 0.71716000 0.71690000 0.71679000 0.71718000 0.71757902 0.00025287 246 1515459600 2018.01.09 01:00 0.71689000 0.71728000 0.71688000 0.71734000 0.71755054 0.00026609 345 1515460500 2018.01.09 01:15 0.71729000 0.71745000 0.71729000 0.71748000 0.71754097 0.00026328 167 1515461400 2018.01.09 01:30 0.71744000 0.71744000 0.71714000 0.71757000 0.71753135 0.00026700 427 1515462300 2018.01.09 01:45 0.71744000 0.71741000 0.71730000 0.71762000 0.71751979 0.00026404 394 1515463200 2018.01.09 02:00 0.71741000 0.71788000 0.71722000 0.71792000 0.71755410 0.00025781 696 1515464100 2018.01.09 02:15 0.71788000 0.71846000 0.71776000 0.71872000 0.71764038 0.00031358 1005 1515465000 2018.01.09 02:30 0.71844000 0.71837000 0.71812000 0.71863000 0.71770986 0.00035338 1238 1515465900 2018.01.09 02:45 0.71836000 0.71799000 0.71768000 0.71853000 0.71773654 0.00036276 658 1515466800 2018.01.09 03:00 0.71800000 0.71769000 0.71763000 0.71822000 0.71773211 0.00036159 742 1515467700 2018.01.09 03:15 0.71769000 0.71724000 0.71698000 0.71774000 0.71768524 0.00036719 1243 1515468600 2018.01.09 03:30 0.71725000 0.71847000 0.71720000 0.71862000 0.71775998 0.00041672 2285 1515469500 2018.01.09 03:45 0.71847000 0.71825000 0.71792000 0.71864000 0.71780665 0.00044060 1629 1515470400 2018.01.09 04:00 0.71826000 0.71752000 0.71750000 0.71970000 0.71777935 0.00043810 2379 1515471300 2018.01.09 04:15 0.71752000 0.71737000 0.71729000 0.71803000 0.71774036 0.00043880 1632 1515472200 2018.01.09 04:30 0.71738000 0.71715000 0.71663000 0.71760000 0.71768414 0.00044879 1233 1515473100 2018.01.09 04:45 0.71715000 0.71757000 0.71683000 0.71762000 0.71767327 0.00044639 922 1515474000 2018.01.09 05:00 0.71758000 0.71747000 0.71715000 0.71758000 0.71765391 0.00044745 808 1515474900 2018.01.09 05:15 0.71748000 0.71735000 0.71718000 0.71765000 0.71762497 0.00045137 700 1515475800 2018.01.09 05:30 0.71735000 0.71755000 0.71729000 0.71767000 0.71761783 0.00044038 502 1515476700 2018.01.09 05:45 0.71755000 0.71826000 0.71755000 0.71826000 0.71767899 0.00042596 623 1515477600 2018.01.09 06:00 0.71826000 0.71817000 0.71810000 0.71829000 0.71772575 0.00042521 546 1515478500 2018.01.09 06:15 0.71814000 0.71752000 0.71746000 0.71818000 0.71770615 0.00042510 940 1515479400 2018.01.09 06:30 0.71752000 0.71767000 0.71731000 0.71772000 0.71770271 0.00042151 594 1515480300 2018.01.09 06:45 0.71768000 0.71764000 0.71761000 0.71787000 0.71769674 0.00041777 460 1515481200 2018.01.09 07:00 0.71765000 0.71807000 0.71755000 0.71816000 0.71773229 0.00041776 431 1515482100 2018.01.09 07:15 0.71808000 0.71825000 0.71806000 0.71832000 0.71778159 0.00039915 577 1515483000 2018.01.09 07:30 0.71824000 0.71864000 0.71811000 0.71867000 0.71786335 0.00042876 653 1515483900 2018.01.09 07:45 0.71864000 0.71846000 0.71834000 0.71874000 0.71792017 0.00045771 569 1515484800 2018.01.09 08:00 0.71847000 0.71856000 0.71840000 0.71865000 0.71798111 0.00048835 974 1515485700 2018.01.09 08:15 0.71856000 0.71884000 0.71851000 0.71901000 0.71806291 0.00051136 835 1515486600 2018.01.09 08:30 0.71883000 0.71861000 0.71831000 0.71888000 0.71811501 0.00053204 676 1515487500 2018.01.09 08:45 0.71860000 0.71853000 0.71831000 0.71888000 0.71815453 0.00055189 830 1515488400 2018.01.09 09:00 0.71851000 0.71885000 0.71851000 0.71908000 0.71822077 0.00057444 1559 1515489300 2018.01.09 09:15 0.71885000 0.71941000 0.71885000 0.71952000 0.71833403 0.00063106 1357 1515490200 2018.01.09 09:30 0.71941000 0.71927000 0.71878000 0.71970000 0.71842317 0.00063058 2408 1515491100 2018.01.09 09:45 0.71926000 0.71860000 0.71844000 0.71931000 0.71844001 0.00060639 2089 1515492000 2018.01.09 10:00 0.71859000 0.71789000 0.71780000 0.71877000 0.71838763 0.00056973 1531 1515492900 2018.01.09 10:15 0.71789000 0.71722000 0.71719000 0.71822000 0.71827642 0.00057612 1050 1515493800 2018.01.09 10:30 0.71721000 0.71686000 0.71637000 0.71730000 0.71814153 0.00064902 2017 1515494700 2018.01.09 10:45 0.71686000 0.71738000 0.71680000 0.71760000 0.71806900 0.00068297 1443 1515495600 2018.01.09 11:00 0.71737000 0.71759000 0.71710000 0.71762000 0.71802338 0.00070058 1882 1515496500 2018.01.09 11:15 0.71760000 0.71698000 0.71689000 0.71792000 0.71792401 0.00075551 1577 1515497400 2018.01.09 11:30 0.71699000 0.71648000 0.71625000 0.71701000 0.71778649 0.00086077 1088 1515498300 2018.01.09 11:45 0.71648000 0.71667000 0.71638000 0.71690000 0.71768015 0.00093340 643 1515499200 2018.01.09 12:00 0.71666000 0.71708000 0.71666000 0.71710000 0.71762300 0.00096044 944 1515500100 2018.01.09 12:15 0.71708000 0.71678000 0.71654000 0.71735000 0.71754271 0.00099743 918 1515501000 2018.01.09 12:30 0.71679000 0.71707000 0.71679000 0.71707000 0.71749769 0.00098799 751 1515501900 2018.01.09 12:45 0.71708000 0.71727000 0.71708000 0.71760000 0.71747601 0.00097255 1144 1515502800 2018.01.09 13:00 0.71727000 0.71699000 0.71680000 0.71731000 0.71742972 0.00096099 842 1515503700 2018.01.09 13:15 0.71698000 0.71748000 0.71686000 0.71750000 0.71743451 0.00090670 931 1515504600 2018.01.09 13:30 0.71747000 0.71748000 0.71724000 0.71770000 0.71743884 0.00086703 814 1515505500 2018.01.09 13:45 0.71749000 0.71790000 0.71743000 0.71798000 0.71748276 0.00083302 811 1515506400 2018.01.09 14:00 0.71789000 0.71823000 0.71783000 0.71823000 0.71755393 0.00079151 725 1515507300 2018.01.09 14:15 0.71823000 0.71819000 0.71799000 0.71836000 0.71761451 0.00069875 593 1515508200 2018.01.09 14:30 0.71818000 0.71849000 0.71810000 0.71851000 0.71769789 0.00065346 657 1515509100 2018.01.09 14:45 0.71849000 0.71871000 0.71848000 0.71898000 0.71779428 0.00070507 943 1515510000 2018.01.09 15:00 0.71871000 0.71879000 0.71865000 0.71900000 0.71788911 0.00078388 836 1515510900 2018.01.09 15:15 0.71880000 0.71845000 0.71829000 0.71882000 0.71794253 0.00080473 1294 1515511800 2018.01.09 15:30 0.71844000 0.71815000 0.71776000 0.71846000 0.71796229 0.00077766 1242 1515512700 2018.01.09 15:45 0.71814000 0.71793000 0.71776000 0.71825000 0.71795921 0.00076541 1082 1515513600 2018.01.09 16:00 0.71793000 0.71826000 0.71789000 0.71847000 0.71798786 0.00077525 1114 1515514500 2018.01.09 16:15 0.71826000 0.71793000 0.71759000 0.71843000 0.71798235 0.00073988 1157 1515515400 2018.01.09 16:30 0.71792000 0.71752000 0.71727000 0.71815000 0.71793831 0.00065450 2562 1515516300 2018.01.09 16:45 0.71753000 0.71630000 0.71629000 0.71755000 0.71778228 0.00066912 2189 1515517200 2018.01.09 17:00 0.71628000 0.71700000 0.71628000 0.71724000 0.71770778 0.00067365 2238 1515518100 2018.01.09 17:15 0.71699000 0.71691000 0.71662000 0.71713000 0.71763180 0.00067465 1728 1515519000 2018.01.09 17:30 0.71690000 0.71728000 0.71661000 0.71764000 0.71759830 0.00067489 1411 1515519900 2018.01.09 17:45 0.71729000 0.71717000 0.71686000 0.71767000 0.71755751 0.00068844 2231 1515520800 2018.01.09 18:00 0.71717000 0.71795000 0.71683000 0.71799000 0.71759489 0.00066961 2144 1515521700 2018.01.09 18:15 0.71795000 0.71819000 0.71790000 0.71823000 0.71765156 0.00066384 1112 1515522600 2018.01.09 18:30 0.71820000 0.71819000 0.71815000 0.71842000 0.71770284 0.00065819 1326 1515523500 2018.01.09 18:45 0.71819000 0.71786000 0.71772000 0.71832000 0.71771781 0.00065389 1413 1515524400 2018.01.09 19:00 0.71785000 0.71750000 0.71739000 0.71790000 0.71769707 0.00064982 1296 1515525300 2018.01.09 19:15 0.71749000 0.71713000 0.71706000 0.71750000 0.71764306 0.00066232 797 1515526200 2018.01.09 19:30 0.71712000 0.71708000 0.71701000 0.71716000 0.71758944 0.00065517 628 1515527100 2018.01.09 19:45 0.71709000 0.71733000 0.71703000 0.71738000 0.71756473 0.00061092 643 1515528000 2018.01.09 20:00 0.71732000 0.71713000 0.71698000 0.71741000 0.71752333 0.00055604 735 1515528900 2018.01.09 20:15 0.71713000 0.71673000 0.71670000 0.71715000 0.71744777 0.00054445 665 1515529800 2018.01.09 20:30 0.71673000 0.71663000 0.71644000 0.71680000 0.71736989 0.00055135 695 1515530700 2018.01.09 20:45 0.71664000 0.71695000 0.71660000 0.71697000 0.71732990 0.00054524 496 1515531600 2018.01.09 21:00 0.71691000 0.71696000 0.71674000 0.71702000 0.71729467 0.00050901 616 1515532500 2018.01.09 21:15 0.71696000 0.71714000 0.71685000 0.71715000 0.71727994 0.00048881 425 1515533400 2018.01.09 21:30 0.71714000 0.71716000 0.71705000 0.71748000 0.71726852 0.00048554 863 1515534300 2018.01.09 21:45 0.71716000 0.71724000 0.71703000 0.71727000 0.71726580 0.00043467 641 1515535200 2018.01.09 22:00 0.71724000 0.71657000 0.71646000 0.71726000 0.71719953 0.00046105 699 1515536100 2018.01.09 22:15 0.71658000 0.71659000 0.71643000 0.71671000 0.71714148 0.00048467 595 1515537000 2018.01.09 22:30 0.71659000 0.71635000 0.71626000 0.71660000 0.71706610 0.00052787 557 1515537900 2018.01.09 22:45 0.71636000 0.71637000 0.71626000 0.71654000 0.71699981 0.00056408 642 1515538800 2018.01.09 23:00 0.71636000 0.71665000 0.71624000 0.71666000 0.71696649 0.00053489 594 1515539700 2018.01.09 23:15 0.71666000 0.71637000 0.71637000 0.71670000 0.71690968 0.00048548 348 1515540600 2018.01.09 23:30 0.71636000 0.71615000 0.71613000 0.71643000 0.71683733 0.00043084 544 1515541500 2018.01.09 23:45 0.71614000 0.71605000 0.71601000 0.71625000 0.71676235 0.00040614 409 1515542400 2018.01.10 00:00 0.71600000 0.71606000 0.71599000 0.71624000 0.71669546 0.00040351 93 1515543300 2018.01.10 00:15 0.71606000 0.71567000 0.71530000 0.71610000 0.71659780 0.00045648 323 1515544200 2018.01.10 00:30 0.71567000 0.71593000 0.71566000 0.71607000 0.71653420 0.00047282 156 1515545100 2018.01.10 00:45 0.71596000 0.71534000 0.71514000 0.71606000 0.71642046 0.00051847 467 1515546000 2018.01.10 01:00 0.71534000 0.71513000 0.71502000 0.71565000 0.71629756 0.00058092 854 1515546900 2018.01.10 01:15 0.71513000 0.71471000 0.71430000 0.71515000 0.71614637 0.00069140 928 1515547800 2018.01.10 01:30 0.71471000 0.71462000 0.71430000 0.71496000 0.71600100 0.00078721 912 1515548700 2018.01.10 01:45 0.71462000 0.71440000 0.71397000 0.71464000 0.71584852 0.00086489 769 1515549600 2018.01.10 02:00 0.71440000 0.71522000 0.71440000 0.71523000 0.71578866 0.00085210 1037 1515550500 2018.01.10 02:15 0.71521000 0.71530000 0.71518000 0.71574000 0.71574212 0.00081159 1458 1515551400 2018.01.10 02:30 0.71530000 0.71468000 0.71461000 0.71542000 0.71564097 0.00079400 1148 1515552300 2018.01.10 02:45 0.71467000 0.71516000 0.71419000 0.71531000 0.71559516 0.00072010 1244 1515553200 2018.01.10 03:00 0.71516000 0.71532000 0.71503000 0.71547000 0.71556896 0.00068988 1522 1515554100 2018.01.10 03:15 0.71533000 0.71499000 0.71449000 0.71541000 0.71551382 0.00066227 2357 1515555000 2018.01.10 03:30 0.71500000 0.71551000 0.71470000 0.71551000 0.71551345 0.00063531 1738 1515555900 2018.01.10 03:45 0.71551000 0.71634000 0.71513000 0.71634000 0.71559217 0.00064230 1815 1515556800 2018.01.10 04:00 0.71634000 0.71604000 0.71557000 0.71643000 0.71563482 0.00061694 1521 1515557700 2018.01.10 04:15 0.71604000 0.71628000 0.71595000 0.71651000 0.71569627 0.00063365 896 1515558600 2018.01.10 04:30 0.71629000 0.71626000 0.71609000 0.71652000 0.71574996 0.00066059 878 1515559500 2018.01.10 04:45 0.71627000 0.71676000 0.71607000 0.71690000 0.71584615 0.00073683 871 1515560400 2018.01.10 05:00 0.71676000 0.71696000 0.71658000 0.71717000 0.71595223 0.00082510 988 1515561300 2018.01.10 05:15 0.71696000 0.71674000 0.71658000 0.71707000 0.71602726 0.00087672 632 1515562200 2018.01.10 05:30 0.71673000 0.71645000 0.71636000 0.71688000 0.71606752 0.00090127 749 1515563100 2018.01.10 05:45 0.71646000 0.71649000 0.71633000 0.71670000 0.71610776 0.00091023 630 1515564000 2018.01.10 06:00 0.71649000 0.71686000 0.71644000 0.71694000 0.71617940 0.00092992 678 1515564900 2018.01.10 06:15 0.71685000 0.71707000 0.71682000 0.71720000 0.71626422 0.00092505 841 1515565800 2018.01.10 06:30 0.71707000 0.71663000 0.71658000 0.71718000 0.71629905 0.00086529 649 1515566700 2018.01.10 06:45 0.71663000 0.71707000 0.71663000 0.71717000 0.71637248 0.00079486 799 1515567600 2018.01.10 07:00 0.71708000 0.71695000 0.71692000 0.71734000 0.71642748 0.00077771 721 1515568500 2018.01.10 07:15 0.71696000 0.71721000 0.71691000 0.71730000 0.71650200 0.00077341 853 1515569400 2018.01.10 07:30 0.71722000 0.71666000 0.71661000 0.71722000 0.71651705 0.00066113 685 1515570300 2018.01.10 07:45 0.71665000 0.71614000 0.71614000 0.71691000 0.71648114 0.00058960 1369 1515571200 2018.01.10 08:00 0.71614000 0.71659000 0.71611000 0.71689000 0.71649151 0.00052964 1217 1515572100 2018.01.10 08:15 0.71660000 0.71651000 0.71626000 0.71665000 0.71649327 0.00040929 1175 1515573000 2018.01.10 08:30 0.71651000 0.71605000 0.71587000 0.71673000 0.71645105 0.00037423 2031 1515573900 2018.01.10 08:45 0.71605000 0.71677000 0.71596000 0.71681000 0.71648143 0.00036729 1389 1515574800 2018.01.10 09:00 0.71676000 0.71750000 0.71673000 0.71771000 0.71657844 0.00038016 2059 1515575700 2018.01.10 09:15 0.71749000 0.71785000 0.71722000 0.71812000 0.71669954 0.00043328 2313 1515576600 2018.01.10 09:30 0.71785000 0.71775000 0.71745000 0.71808000 0.71679958 0.00046157 1732 1515577500 2018.01.10 09:45 0.71775000 0.71749000 0.71746000 0.71800000 0.71686534 0.00047920 2075 1515578400 2018.01.10 10:00 0.71750000 0.71802000 0.71746000 0.71802000 0.71697530 0.00053992 1407 1515579300 2018.01.10 10:15 0.71802000 0.71860000 0.71792000 0.71902000 0.71713004 0.00065331 1702 1515580200 2018.01.10 10:30 0.71859000 0.72022000 0.71859000 0.72098000 0.71742432 0.00095596 2093 1515581100 2018.01.10 10:45 0.72024000 0.71967000 0.71939000 0.72043000 0.71763819 0.00108943 1179 1515582000 2018.01.10 11:00 0.71966000 0.71978000 0.71963000 0.72011000 0.71784218 0.00121372 1580 1515582900 2018.01.10 11:15 0.71979000 0.71933000 0.71931000 0.71984000 0.71798387 0.00127730 1009 1515583800 2018.01.10 11:30 0.71933000 0.71961000 0.71914000 0.71976000 0.71813874 0.00132535 901 1515584700 2018.01.10 11:45 0.71962000 0.71895000 0.71887000 0.71978000 0.71821600 0.00133339 1262 1515585600 2018.01.10 12:00 0.71895000 0.71906000 0.71874000 0.71913000 0.71829639 0.00133286 1367 1515586500 2018.01.10 12:15 0.71907000 0.71826000 0.71789000 0.71958000 0.71829292 0.00130989 2630 1515587400 2018.01.10 12:30 0.71825000 0.72274000 0.71820000 0.72274000 0.71871645 0.00164530 5346 1515588300 2018.01.10 12:45 0.72274000 0.72128000 0.72087000 0.72301000 0.71896060 0.00167911 4257 1515589200 2018.01.10 13:00 0.72129000 0.72169000 0.72116000 0.72246000 0.71922054 0.00174144 3371 1515590100 2018.01.10 13:15 0.72168000 0.72170000 0.72127000 0.72191000 0.71945668 0.00175436 2136 1515591000 2018.01.10 13:30 0.72169000 0.72170000 0.72113000 0.72177000 0.71967033 0.00167918 1627 1515591900 2018.01.10 13:45 0.72171000 0.72122000 0.72077000 0.72183000 0.71981792 0.00159858 1905 1515592800 2018.01.10 14:00 0.72122000 0.72065000 0.72054000 0.72192000 0.71989716 0.00152773 2323 1515593700 2018.01.10 14:15 0.72066000 0.72020000 0.71981000 0.72066000 0.71992601 0.00145942 1736 1515594600 2018.01.10 14:30 0.72020000 0.72001000 0.71969000 0.72020000 0.71993400 0.00137559 860 1515595500 2018.01.10 14:45 0.72001000 0.72018000 0.71971000 0.72042000 0.71995743 0.00125990 1312 1515596400 2018.01.10 15:00 0.72019000 0.71998000 0.71966000 0.72041000 0.71995958 0.00118257 1559 1515597300 2018.01.10 15:15 0.71997000 0.72009000 0.71976000 0.72021000 0.71997200 0.00113938 1611 1515598200 2018.01.10 15:30 0.72008000 0.71950000 0.71950000 0.72029000 0.71992705 0.00115584 1851 1515599100 2018.01.10 15:45 0.71950000 0.71947000 0.71925000 0.71978000 0.71988352 0.00117255 2370 1515600000 2018.01.10 16:00 0.71947000 0.71988000 0.71926000 0.72022000 0.71988319 0.00117243 2100 1515600900 2018.01.10 16:15 0.71988000 0.71982000 0.71978000 0.72020000 0.71987717 0.00116813 1439 1515601800 2018.01.10 16:30 0.71982000 0.71875000 0.71854000 0.71997000 0.71976982 0.00123185 2742 1515602700 2018.01.10 16:45 0.71876000 0.71946000 0.71864000 0.71949000 0.71974031 0.00123278 2028 1515603600 2018.01.10 17:00 0.71945000 0.72062000 0.71927000 0.72068000 0.71982409 0.00119937 2640 1515604500 2018.01.10 17:15 0.72062000 0.72085000 0.72046000 0.72114000 0.71992180 0.00111728 1954 1515605400 2018.01.10 17:30 0.72084000 0.72053000 0.72017000 0.72084000 0.71997972 0.00090558 1816 1515606300 2018.01.10 17:45 0.72053000 0.71997000 0.71991000 0.72074000 0.71997880 0.00085800 2251 1515607200 2018.01.10 18:00 0.71996000 0.71993000 0.71980000 0.72026000 0.71997415 0.00076954 2469 1515608100 2018.01.10 18:15 0.71993000 0.71903000 0.71903000 0.72002000 0.71988423 0.00071911 1816 1515609000 2018.01.10 18:30 0.71903000 0.71882000 0.71866000 0.71912000 0.71978287 0.00065734 1559 1515609900 2018.01.10 18:45 0.71882000 0.71874000 0.71844000 0.71894000 0.71968355 0.00063343 1533 1515610800 2018.01.10 19:00 0.71874000 0.71823000 0.71817000 0.71883000 0.71954512 0.00069622 1577 1515611700 2018.01.10 19:15 0.71824000 0.71844000 0.71819000 0.71864000 0.71943987 0.00074171 1011 1515612600 2018.01.10 19:30 0.71844000 0.71863000 0.71835000 0.71882000 0.71936274 0.00076746 858 1515613500 2018.01.10 19:45 0.71864000 0.71878000 0.71861000 0.71889000 0.71930724 0.00076696 678 1515614400 2018.01.10 20:00 0.71885000 0.71946000 0.71880000 0.71949000 0.71932179 0.00075022 1003 1515615300 2018.01.10 20:15 0.71947000 0.71929000 0.71915000 0.71951000 0.71931876 0.00073069 694 1515616200 2018.01.10 20:30 0.71929000 0.71937000 0.71928000 0.71952000 0.71932364 0.00072911 416 1515617100 2018.01.10 20:45 0.71937000 0.71933000 0.71924000 0.71943000 0.71932425 0.00072832 339 1515618000 2018.01.10 21:00 0.71933000 0.71845000 0.71810000 0.71933000 0.71924099 0.00074851 2073 1515618900 2018.01.10 21:15 0.71846000 0.71846000 0.71803000 0.71880000 0.71916661 0.00076284 2369 1515619800 2018.01.10 21:30 0.71845000 0.71909000 0.71836000 0.71912000 0.71915931 0.00075839 1664 1515620700 2018.01.10 21:45 0.71909000 0.71943000 0.71884000 0.71954000 0.71918509 0.00075441 1650 1515621600 2018.01.10 22:00 0.71943000 0.71904000 0.71896000 0.71991000 0.71917127 0.00068385 3544 1515622500 2018.01.10 22:15 0.71904000 0.71968000 0.71901000 0.71974000 0.71921972 0.00058784 1177 1515623400 2018.01.10 22:30 0.71969000 0.71962000 0.71951000 0.71980000 0.71925784 0.00052830 900 1515624300 2018.01.10 22:45 0.71966000 0.71950000 0.71947000 0.71984000 0.71928091 0.00051581 668 1515625200 2018.01.10 23:00 0.71951000 0.71954000 0.71933000 0.71961000 0.71930558 0.00051042 477 1515626100 2018.01.10 23:15 0.71955000 0.71965000 0.71953000 0.71976000 0.71933838 0.00052792 233 1515627000 2018.01.10 23:30 0.71965000 0.71982000 0.71964000 0.71991000 0.71938425 0.00054618 344 1515627900 2018.01.10 23:45 0.71981000 0.71987000 0.71980000 0.72000000 0.71943051 0.00055680 513 1515628800 2018.01.11 00:00 0.71965000 0.71967000 0.71965000 0.71973000 0.71945332 0.00049931 34 1515629700 2018.01.11 00:15 0.71967000 0.71976000 0.71955000 0.71980000 0.71948253 0.00045956 292 1515630600 2018.01.11 00:30 0.71977000 0.72011000 0.71976000 0.72029000 0.71954229 0.00045657 202 1515631500 2018.01.11 00:45 0.72011000 0.72014000 0.72006000 0.72018000 0.71959921 0.00045762 165 1515632400 2018.01.11 01:00 0.72016000 0.72038000 0.72006000 0.72050000 0.71967357 0.00050767 675 1515633300 2018.01.11 01:15 0.72039000 0.72030000 0.72024000 0.72062000 0.71973323 0.00053576 615 1515634200 2018.01.11 01:30 0.72031000 0.72042000 0.72031000 0.72065000 0.71979864 0.00056924 374 1515635100 2018.01.11 01:45 0.72042000 0.72051000 0.72012000 0.72053000 0.71986639 0.00060009 447 1515636000 2018.01.11 02:00 0.72050000 0.72085000 0.72050000 0.72096000 0.71996007 0.00057522 1013 1515636900 2018.01.11 02:15 0.72084000 0.72014000 0.71999000 0.72092000 0.71997720 0.00047240 1301 1515637800 2018.01.11 02:30 0.72013000 0.72000000 0.71950000 0.72134000 0.71997937 0.00042905 2727 1515638700 2018.01.11 02:45 0.72000000 0.71975000 0.71961000 0.72024000 0.71995753 0.00041264 2301 1515639600 2018.01.11 03:00 0.71975000 0.71978000 0.71970000 0.72039000 0.71994062 0.00036140 2890 1515640500 2018.01.11 03:15 0.71978000 0.71949000 0.71941000 0.72001000 0.71989770 0.00037590 1595 1515641400 2018.01.11 03:30 0.71949000 0.71970000 0.71947000 0.72014000 0.71987888 0.00037741 1596 1515642300 2018.01.11 03:45 0.71970000 0.71898000 0.71876000 0.71977000 0.71979327 0.00044042 1518 1515643200 2018.01.11 04:00 0.71898000 0.71911000 0.71874000 0.71920000 0.71972820 0.00048480 1144 1515644100 2018.01.11 04:15 0.71911000 0.71922000 0.71893000 0.71932000 0.71967980 0.00051634 522 1515645000 2018.01.11 04:30 0.71922000 0.72003000 0.71910000 0.72003000 0.71971315 0.00050743 811 1515645900 2018.01.11 04:45 0.72002000 0.71974000 0.71971000 0.72011000 0.71971571 0.00050529 1082 1515646800 2018.01.11 05:00 0.71973000 0.71979000 0.71967000 0.72002000 0.71972278 0.00050278 508 1515647700 2018.01.11 05:15 0.71978000 0.71860000 0.71859000 0.72000000 0.71961585 0.00059567 1432 1515648600 2018.01.11 05:30 0.71860000 0.71867000 0.71836000 0.71900000 0.71952577 0.00065195 2584 1515649500 2018.01.11 05:45 0.71867000 0.71918000 0.71856000 0.71934000 0.71949284 0.00065331 1415 1515650400 2018.01.11 06:00 0.71917000 0.71921000 0.71913000 0.71954000 0.71946590 0.00063397 577 1515651300 2018.01.11 06:15 0.71920000 0.71875000 0.71849000 0.71931000 0.71939772 0.00064432 1181 1515652200 2018.01.11 06:30 0.71879000 0.71841000 0.71824000 0.71883000 0.71930365 0.00066251 1058 1515653100 2018.01.11 06:45 0.71842000 0.71904000 0.71838000 0.71906000 0.71927854 0.00061336 826 1515654000 2018.01.11 07:00 0.71903000 0.71903000 0.71890000 0.71923000 0.71925487 0.00050879 787 1515654900 2018.01.11 07:15 0.71902000 0.71961000 0.71898000 0.71970000 0.71928869 0.00047306 545 1515655800 2018.01.11 07:30 0.71961000 0.71982000 0.71961000 0.72022000 0.71933929 0.00046311 1203 1515656700 2018.01.11 07:45 0.71983000 0.71967000 0.71923000 0.71991000 0.71937079 0.00046423 1032 1515657600 2018.01.11 08:00 0.71965000 0.72000000 0.71934000 0.72000000 0.71943071 0.00048858 995 1515658500 2018.01.11 08:15 0.72000000 0.72009000 0.71976000 0.72045000 0.71949350 0.00052587 1425 1515659400 2018.01.11 08:30 0.72009000 0.71988000 0.71979000 0.72020000 0.71953031 0.00054261 588 1515660300 2018.01.11 08:45 0.71987000 0.71942000 0.71935000 0.71987000 0.71951981 0.00052583 1071 1515661200 2018.01.11 09:00 0.71942000 0.71943000 0.71933000 0.71990000 0.71951125 0.00051592 1349 1515662100 2018.01.11 09:15 0.71942000 0.71940000 0.71925000 0.71972000 0.71950066 0.00050996 999 1515663000 2018.01.11 09:30 0.71940000 0.71939000 0.71927000 0.71979000 0.71949012 0.00049370 1621 1515663900 2018.01.11 09:45 0.71937000 0.72002000 0.71936000 0.72013000 0.71954058 0.00051892 1315 1515664800 2018.01.11 10:00 0.72003000 0.72043000 0.71984000 0.72069000 0.71962529 0.00057990 1878 1515665700 2018.01.11 10:15 0.72043000 0.72026000 0.72005000 0.72044000 0.71968574 0.00056958 1901 1515666600 2018.01.11 10:30 0.72027000 0.72049000 0.72021000 0.72106000 0.71976234 0.00057252 1491 1515667500 2018.01.11 10:45 0.72049000 0.72069000 0.72049000 0.72103000 0.71985068 0.00061737 1395 1515668400 2018.01.11 11:00 0.72070000 0.72105000 0.72051000 0.72124000 0.71996490 0.00068554 1528 1515669300 2018.01.11 11:15 0.72107000 0.71991000 0.71988000 0.72108000 0.71995968 0.00062820 1271 1515670200 2018.01.11 11:30 0.71991000 0.72009000 0.71985000 0.72023000 0.71997209 0.00052668 1405 1515671100 2018.01.11 11:45 0.72008000 0.72058000 0.72006000 0.72060000 0.72002998 0.00050679 1307 1515672000 2018.01.11 12:00 0.72058000 0.72060000 0.72025000 0.72078000 0.72008427 0.00047411 1230 1515672900 2018.01.11 12:15 0.72059000 0.72110000 0.72030000 0.72116000 0.72018101 0.00051802 1358 1515673800 2018.01.11 12:30 0.72109000 0.72141000 0.72093000 0.72158000 0.72029805 0.00058962 1331 1515674700 2018.01.11 12:45 0.72141000 0.72303000 0.72113000 0.72307000 0.72055824 0.00085717 2097 1515675600 2018.01.11 13:00 0.72302000 0.72247000 0.72227000 0.72305000 0.72074031 0.00098031 1553 1515676500 2018.01.11 13:15 0.72247000 0.72213000 0.72206000 0.72273000 0.72087266 0.00104594 1672 1515677400 2018.01.11 13:30 0.72213000 0.72212000 0.72209000 0.72253000 0.72099146 0.00108508 1682 1515678300 2018.01.11 13:45 0.72213000 0.72218000 0.72210000 0.72251000 0.72110465 0.00108254 1073 1515679200 2018.01.11 14:00 0.72217000 0.72207000 0.72207000 0.72253000 0.72119659 0.00105418 1272 1515680100 2018.01.11 14:15 0.72207000 0.72186000 0.72185000 0.72217000 0.72125977 0.00099442 753 1515681000 2018.01.11 14:30 0.72185000 0.72159000 0.72137000 0.72219000 0.72129122 0.00090775 3775 1515681900 2018.01.11 14:45 0.72158000 0.72148000 0.72138000 0.72206000 0.72130920 0.00086361 2388 1515682800 2018.01.11 15:00 0.72149000 0.72162000 0.72114000 0.72199000 0.72133880 0.00084337 4152 1515683700 2018.01.11 15:15 0.72163000 0.72185000 0.72160000 0.72197000 0.72138749 0.00081302 2423 1515684600 2018.01.11 15:30 0.72186000 0.72268000 0.72185000 0.72340000 0.72151058 0.00082791 4958 1515685500 2018.01.11 15:45 0.72269000 0.72265000 0.72244000 0.72282000 0.72161910 0.00083901 1941 1515686400 2018.01.11 16:00 0.72266000 0.72284000 0.72257000 0.72315000 0.72173538 0.00086831 1627 1515687300 2018.01.11 16:15 0.72283000 0.72285000 0.72250000 0.72289000 0.72184153 0.00079642 2006 1515688200 2018.01.11 16:30 0.72284000 0.72330000 0.72271000 0.72333000 0.72198043 0.00074621 2536 1515689100 2018.01.11 16:45 0.72330000 0.72381000 0.72272000 0.72387000 0.72215468 0.00076567 2579 1515690000 2018.01.11 17:00 0.72382000 0.72395000 0.72359000 0.72426000 0.72232566 0.00076758 3227 1515690900 2018.01.11 17:15 0.72395000 0.72318000 0.72297000 0.72401000 0.72240703 0.00073237 2087 1515691800 2018.01.11 17:30 0.72319000 0.72354000 0.72310000 0.72356000 0.72251493 0.00072765 1907 1515692700 2018.01.11 17:45 0.72353000 0.72398000 0.72345000 0.72445000 0.72265446 0.00078560 2964 1515693600 2018.01.11 18:00 0.72397000 0.72329000 0.72326000 0.72399000 0.72271499 0.00080003 2359 1515694500 2018.01.11 18:15 0.72330000 0.72389000 0.72325000 0.72390000 0.72282689 0.00083647 1334 1515695400 2018.01.11 18:30 0.72389000 0.72430000 0.72383000 0.72440000 0.72296719 0.00089312 1195 1515696300 2018.01.11 18:45 0.72430000 0.72428000 0.72420000 0.72445000 0.72309222 0.00093416 1219 1515697200 2018.01.11 19:00 0.72426000 0.72470000 0.72423000 0.72471000 0.72324534 0.00098805 978 1515698100 2018.01.11 19:15 0.72470000 0.72465000 0.72435000 0.72487000 0.72337912 0.00100160 1042 1515699000 2018.01.11 19:30 0.72465000 0.72448000 0.72432000 0.72472000 0.72348396 0.00095786 875 1515699900 2018.01.11 19:45 0.72449000 0.72443000 0.72443000 0.72467000 0.72357406 0.00087421 715 1515700800 2018.01.11 20:00 0.72442000 0.72420000 0.72419000 0.72487000 0.72363368 0.00076702 1745 1515701700 2018.01.11 20:15 0.72421000 0.72463000 0.72418000 0.72468000 0.72372856 0.00067810 1243 1515702600 2018.01.11 20:30 0.72463000 0.72465000 0.72452000 0.72485000 0.72381632 0.00065454 892 1515703500 2018.01.11 20:45 0.72466000 0.72496000 0.72462000 0.72496000 0.72392524 0.00063138 357 1515704400 2018.01.11 21:00 0.72496000 0.72544000 0.72488000 0.72548000 0.72406950 0.00064615 767 1515705300 2018.01.11 21:15 0.72545000 0.72558000 0.72527000 0.72568000 0.72421336 0.00065003 842 1515706200 2018.01.11 21:30 0.72558000 0.72572000 0.72545000 0.72583000 0.72435685 0.00068281 824 1515707100 2018.01.11 21:45 0.72571000 0.72618000 0.72548000 0.72624000 0.72453048 0.00077291 718 1515708000 2018.01.11 22:00 0.72617000 0.72602000 0.72594000 0.72620000 0.72467234 0.00083094 605 1515708900 2018.01.11 22:15 0.72602000 0.72580000 0.72578000 0.72602000 0.72477974 0.00080034 323 1515709800 2018.01.11 22:30 0.72579000 0.72534000 0.72532000 0.72581000 0.72483310 0.00075981 823 1515710700 2018.01.11 22:45 0.72534000 0.72534000 0.72518000 0.72537000 0.72488137 0.00074176 742 1515711600 2018.01.11 23:00 0.72534000 0.72565000 0.72532000 0.72569000 0.72495458 0.00066285 494 1515712500 2018.01.11 23:15 0.72566000 0.72534000 0.72534000 0.72574000 0.72499128 0.00061801 410 1515713400 2018.01.11 23:30 0.72535000 0.72560000 0.72531000 0.72560000 0.72504926 0.00060132 571 1515714300 2018.01.11 23:45 0.72560000 0.72608000 0.72551000 0.72615000 0.72514742 0.00059783 643 1515715200 2018.01.12 00:00 0.72608000 0.72606000 0.72605000 0.72629000 0.72523433 0.00060726 100 1515716100 2018.01.12 00:15 0.72606000 0.72636000 0.72599000 0.72637000 0.72534154 0.00062651 153 1515717000 2018.01.12 00:30 0.72635000 0.72685000 0.72625000 0.72720000 0.72548520 0.00066407 385 1515717900 2018.01.12 00:45 0.72684000 0.72660000 0.72653000 0.72685000 0.72559137 0.00065582 137 1515718800 2018.01.12 01:00 0.72664000 0.72676000 0.72629000 0.72690000 0.72570267 0.00061572 669 1515719700 2018.01.12 01:15 0.72677000 0.72684000 0.72614000 0.72693000 0.72581099 0.00060351 713 1515720600 2018.01.12 01:30 0.72683000 0.72654000 0.72648000 0.72683000 0.72588042 0.00055544 606 1515721500 2018.01.12 01:45 0.72653000 0.72615000 0.72576000 0.72655000 0.72590609 0.00051348 1049 1515722400 2018.01.12 02:00 0.72615000 0.72758000 0.72609000 0.72761000 0.72606551 0.00059184 2696 1515723300 2018.01.12 02:15 0.72759000 0.72699000 0.72698000 0.72761000 0.72615356 0.00060584 1528 1515724200 2018.01.12 02:30 0.72698000 0.72665000 0.72654000 0.72707000 0.72620084 0.00060363 1362 1515725100 2018.01.12 02:45 0.72667000 0.72698000 0.72660000 0.72741000 0.72627504 0.00062368 2327 1515726000 2018.01.12 03:00 0.72700000 0.72623000 0.72611000 0.72718000 0.72627075 0.00062124 2391 1515726900 2018.01.12 03:15 0.72624000 0.72580000 0.72539000 0.72626000 0.72622592 0.00062403 1863 1515727800 2018.01.12 03:30 0.72580000 0.72631000 0.72580000 0.72652000 0.72623393 0.00059062 1262 1515728700 2018.01.12 03:45 0.72630000 0.72584000 0.72567000 0.72636000 0.72619641 0.00057231 1308 1515729600 2018.01.12 04:00 0.72585000 0.72623000 0.72575000 0.72636000 0.72619961 0.00055807 1201 1515730500 2018.01.12 04:15 0.72623000 0.72617000 0.72607000 0.72642000 0.72619679 0.00052522 1007 1515731400 2018.01.12 04:30 0.72617000 0.72568000 0.72559000 0.72619000 0.72614757 0.00054522 1111 1515732300 2018.01.12 04:45 0.72567000 0.72600000 0.72559000 0.72627000 0.72613352 0.00055344 1253 1515733200 2018.01.12 05:00 0.72600000 0.72618000 0.72568000 0.72641000 0.72613794 0.00055088 1773 1515734100 2018.01.12 05:15 0.72617000 0.72584000 0.72571000 0.72631000 0.72610957 0.00056722 1135 1515735000 2018.01.12 05:30 0.72583000 0.72527000 0.72501000 0.72599000 0.72602961 0.00060954 1176 1515735900 2018.01.12 05:45 0.72528000 0.72560000 0.72507000 0.72560000 0.72598869 0.00062195 591 1515736800 2018.01.12 06:00 0.72560000 0.72536000 0.72530000 0.72571000 0.72592882 0.00063810 529 1515737700 2018.01.12 06:15 0.72536000 0.72557000 0.72515000 0.72558000 0.72589465 0.00062312 802 1515738600 2018.01.12 06:30 0.72556000 0.72523000 0.72511000 0.72556000 0.72583135 0.00064606 810 1515739500 2018.01.12 06:45 0.72524000 0.72536000 0.72518000 0.72571000 0.72578646 0.00066670 1117 1515740400 2018.01.12 07:00 0.72537000 0.72515000 0.72513000 0.72557000 0.72572584 0.00056921 1391 1515741300 2018.01.12 07:15 0.72516000 0.72519000 0.72504000 0.72530000 0.72567481 0.00052144 1014 1515742200 2018.01.12 07:30 0.72520000 0.72461000 0.72453000 0.72529000 0.72557340 0.00055001 989 1515743100 2018.01.12 07:45 0.72460000 0.72488000 0.72452000 0.72504000 0.72550736 0.00048868 965 1515744000 2018.01.12 08:00 0.72487000 0.72501000 0.72482000 0.72511000 0.72545999 0.00048236 859 1515744900 2018.01.12 08:15 0.72502000 0.72474000 0.72472000 0.72514000 0.72539142 0.00051430 931 1515745800 2018.01.12 08:30 0.72475000 0.72496000 0.72465000 0.72512000 0.72535033 0.00048743 990 1515746700 2018.01.12 08:45 0.72496000 0.72481000 0.72449000 0.72519000 0.72529887 0.00049713 1091 1515747600 2018.01.12 09:00 0.72480000 0.72547000 0.72479000 0.72549000 0.72531517 0.00045136 1051 1515748500 2018.01.12 09:15 0.72547000 0.72455000 0.72439000 0.72569000 0.72524230 0.00044229 1829 1515749400 2018.01.12 09:30 0.72455000 0.72477000 0.72441000 0.72505000 0.72519732 0.00044485 2114 1515750300 2018.01.12 09:45 0.72478000 0.72476000 0.72456000 0.72507000 0.72515567 0.00041752 1927 1515751200 2018.01.12 10:00 0.72478000 0.72422000 0.72366000 0.72478000 0.72506656 0.00039732 2481 1515752100 2018.01.12 10:15 0.72423000 0.72470000 0.72388000 0.72477000 0.72503165 0.00036328 1707 1515753000 2018.01.12 10:30 0.72471000 0.72509000 0.72417000 0.72514000 0.72503720 0.00036009 2475 1515753900 2018.01.12 10:45 0.72509000 0.72521000 0.72474000 0.72553000 0.72505366 0.00034265 2435 1515754800 2018.01.12 11:00 0.72521000 0.72589000 0.72519000 0.72640000 0.72513331 0.00040154 3059 1515755700 2018.01.12 11:15 0.72589000 0.72576000 0.72555000 0.72621000 0.72519300 0.00043435 1763 1515756600 2018.01.12 11:30 0.72577000 0.72567000 0.72559000 0.72594000 0.72523843 0.00046469 1425 1515757500 2018.01.12 11:45 0.72567000 0.72560000 0.72547000 0.72577000 0.72527286 0.00048555 1358 1515758400 2018.01.12 12:00 0.72561000 0.72570000 0.72536000 0.72586000 0.72531354 0.00051138 1007 1515759300 2018.01.12 12:15 0.72570000 0.72549000 0.72520000 0.72579000 0.72533035 0.00051957 761 1515760200 2018.01.12 12:30 0.72549000 0.72600000 0.72549000 0.72608000 0.72539412 0.00054010 850 1515761100 2018.01.12 12:45 0.72600000 0.72587000 0.72586000 0.72616000 0.72543944 0.00055520 1030 1515762000 2018.01.12 13:00 0.72587000 0.72573000 0.72569000 0.72618000 0.72546712 0.00056082 764 1515762900 2018.01.12 13:15 0.72572000 0.72519000 0.72514000 0.72613000 0.72544072 0.00053134 1367 1515763800 2018.01.12 13:30 0.72520000 0.72533000 0.72515000 0.72551000 0.72543018 0.00051800 1085 1515764700 2018.01.12 13:45 0.72534000 0.72531000 0.72521000 0.72546000 0.72541873 0.00049731 849 1515765600 2018.01.12 14:00 0.72532000 0.72565000 0.72524000 0.72569000 0.72544076 0.00050448 827 1515766500 2018.01.12 14:15 0.72565000 0.72543000 0.72524000 0.72565000 0.72543973 0.00046334 875 1515767400 2018.01.12 14:30 0.72543000 0.72569000 0.72542000 0.72581000 0.72546357 0.00044403 1096 1515768300 2018.01.12 14:45 0.72569000 0.72538000 0.72538000 0.72591000 0.72545561 0.00041538 888 1515769200 2018.01.12 15:00 0.72539000 0.72569000 0.72536000 0.72581000 0.72547793 0.00031083 1286 1515770100 2018.01.12 15:15 0.72568000 0.72563000 0.72536000 0.72594000 0.72549242 0.00025532 1976 1515771000 2018.01.12 15:30 0.72563000 0.72218000 0.72212000 0.72563000 0.72517695 0.00081211 7126 1515771900 2018.01.12 15:45 0.72218000 0.72244000 0.72195000 0.72260000 0.72491629 0.00107539 4762 1515772800 2018.01.12 16:00 0.72244000 0.72327000 0.72208000 0.72355000 0.72475950 0.00115871 2773 1515773700 2018.01.12 16:15 0.72328000 0.72389000 0.72304000 0.72416000 0.72467669 0.00117749 3600 1515774600 2018.01.12 16:30 0.72389000 0.72389000 0.72348000 0.72397000 0.72460176 0.00119053 3775 1515775500 2018.01.12 16:45 0.72389000 0.72343000 0.72336000 0.72395000 0.72449017 0.00122726 2845 1515776400 2018.01.12 17:00 0.72343000 0.72365000 0.72343000 0.72406000 0.72441015 0.00123182 3326 1515777300 2018.01.12 17:15 0.72366000 0.72328000 0.72314000 0.72375000 0.72430252 0.00125913 2666 1515778200 2018.01.12 17:30 0.72329000 0.72369000 0.72326000 0.72390000 0.72424418 0.00122071 1932 1515779100 2018.01.12 17:45 0.72369000 0.72427000 0.72367000 0.72471000 0.72424664 0.00116490 3094 1515780000 2018.01.12 18:00 0.72428000 0.72375000 0.72374000 0.72446000 0.72419934 0.00112762 2957 1515780900 2018.01.12 18:15 0.72374000 0.72343000 0.72286000 0.72374000 0.72412607 0.00112556 2199 1515781800 2018.01.12 18:30 0.72344000 0.72390000 0.72316000 0.72398000 0.72410454 0.00109558 2102 1515782700 2018.01.12 18:45 0.72390000 0.72369000 0.72367000 0.72413000 0.72406506 0.00106693 1329 1515783600 2018.01.12 19:00 0.72368000 0.72405000 0.72368000 0.72419000 0.72406363 0.00100631 1240 1515784500 2018.01.12 19:15 0.72404000 0.72387000 0.72385000 0.72419000 0.72404519 0.00095784 1185 1515785400 2018.01.12 19:30 0.72387000 0.72398000 0.72382000 0.72402000 0.72403898 0.00088331 558 1515786300 2018.01.12 19:45 0.72398000 0.72417000 0.72396000 0.72426000 0.72405146 0.00083493 653 1515787200 2018.01.12 20:00 0.72416000 0.72451000 0.72414000 0.72455000 0.72409513 0.00077573 709 1515788100 2018.01.12 20:15 0.72451000 0.72449000 0.72435000 0.72457000 0.72413273 0.00072355 704 1515789000 2018.01.12 20:30 0.72449000 0.72526000 0.72446000 0.72557000 0.72424009 0.00068528 2521 1515789900 2018.01.12 20:45 0.72526000 0.72529000 0.72517000 0.72546000 0.72434008 0.00065048 1394 1515790800 2018.01.12 21:00 0.72529000 0.72573000 0.72529000 0.72582000 0.72447246 0.00073528 822 1515791700 2018.01.12 21:15 0.72573000 0.72622000 0.72570000 0.72625000 0.72463889 0.00088634 1475 1515792600 2018.01.12 21:30 0.72621000 0.72595000 0.72588000 0.72646000 0.72476376 0.00096753 1660 1515793500 2018.01.12 21:45 0.72596000 0.72577000 0.72574000 0.72606000 0.72485959 0.00098366 1006 1515794400 2018.01.12 22:00 0.72579000 0.72571000 0.72559000 0.72598000 0.72494058 0.00099359 676 1515795300 2018.01.12 22:15 0.72570000 0.72567000 0.72561000 0.72579000 0.72501005 0.00095832 407 1515796200 2018.01.12 22:30 0.72567000 0.72560000 0.72554000 0.72592000 0.72506624 0.00093770 695 1515797100 2018.01.12 22:45 0.72561000 0.72558000 0.72556000 0.72586000 0.72511517 0.00094138 679 1515798000 2018.01.12 23:00 0.72558000 0.72601000 0.72557000 0.72633000 0.72520039 0.00093246 1227 1515798900 2018.01.12 23:15 0.72600000 0.72600000 0.72585000 0.72620000 0.72527654 0.00087751 351 1515799800 2018.01.12 23:30 0.72599000 0.72555000 0.72531000 0.72627000 0.72530259 0.00082827 666 1515800700 2018.01.12 23:45 0.72555000 0.72512000 0.72505000 0.72581000 0.72528520 0.00074520 637 1515974400 2018.01.15 00:00 0.72332000 0.72405000 0.72332000 0.72420000 0.72516756 0.00074522 204 1515975300 2018.01.15 00:15 0.72405000 0.72433000 0.72374000 0.72434000 0.72508779 0.00072504 125 1515976200 2018.01.15 00:30 0.72433000 0.72449000 0.72431000 0.72455000 0.72503086 0.00071186 170 1515977100 2018.01.15 00:45 0.72450000 0.72445000 0.72433000 0.72469000 0.72497554 0.00071985 345 1515978000 2018.01.15 01:00 0.72445000 0.72465000 0.72445000 0.72473000 0.72494453 0.00073040 649 1515978900 2018.01.15 01:15 0.72466000 0.72534000 0.72455000 0.72539000 0.72498220 0.00070902 536 1515979800 2018.01.15 01:30 0.72535000 0.72522000 0.72515000 0.72562000 0.72500485 0.00069724 585 1515980700 2018.01.15 01:45 0.72522000 0.72474000 0.72448000 0.72522000 0.72497962 0.00070822 744 1515981600 2018.01.15 02:00 0.72474000 0.72481000 0.72470000 0.72537000 0.72496347 0.00069590 1426 1515982500 2018.01.15 02:15 0.72480000 0.72521000 0.72473000 0.72576000 0.72498695 0.00063026 2624 1515983400 2018.01.15 02:30 0.72520000 0.72542000 0.72517000 0.72569000 0.72502819 0.00058780 1607 1515984300 2018.01.15 02:45 0.72543000 0.72561000 0.72523000 0.72572000 0.72508360 0.00056691 1338 1515985200 2018.01.15 03:00 0.72561000 0.72749000 0.72553000 0.72752000 0.72531278 0.00074818 3086 1515986100 2018.01.15 03:15 0.72750000 0.72707000 0.72697000 0.72826000 0.72548014 0.00085304 2860 1515987000 2018.01.15 03:30 0.72706000 0.72719000 0.72645000 0.72727000 0.72564298 0.00095937 1927 1515987900 2018.01.15 03:45 0.72719000 0.72708000 0.72674000 0.72720000 0.72577984 0.00104098 1384 1515988800 2018.01.15 04:00 0.72708000 0.72759000 0.72707000 0.72801000 0.72595224 0.00116048 2400 1515989700 2018.01.15 04:15 0.72759000 0.72745000 0.72729000 0.72780000 0.72609488 0.00125193 1619 1515990600 2018.01.15 04:30 0.72745000 0.72666000 0.72658000 0.72751000 0.72614870 0.00127044 1215 1515991500 2018.01.15 04:45 0.72666000 0.72682000 0.72657000 0.72750000 0.72621263 0.00127845 1396 1515992400 2018.01.15 05:00 0.72681000 0.72702000 0.72660000 0.72702000 0.72628953 0.00121747 1673 1515993300 2018.01.15 05:15 0.72702000 0.72735000 0.72702000 0.72735000 0.72639052 0.00118254 786 1515994200 2018.01.15 05:30 0.72735000 0.72754000 0.72727000 0.72775000 0.72650000 0.00115317 1018 1515995100 2018.01.15 05:45 0.72754000 0.72656000 0.72644000 0.72755000 0.72650571 0.00105910 1113 1515996000 2018.01.15 06:00 0.72657000 0.72592000 0.72592000 0.72681000 0.72644993 0.00097902 1349 1515996900 2018.01.15 06:15 0.72591000 0.72618000 0.72577000 0.72626000 0.72642422 0.00094922 887 1515997800 2018.01.15 06:30 0.72617000 0.72713000 0.72617000 0.72718000 0.72649144 0.00091766 1472 1515998700 2018.01.15 06:45 0.72713000 0.72708000 0.72683000 0.72718000 0.72654749 0.00083090 962 1515999600 2018.01.15 07:00 0.72707000 0.72719000 0.72692000 0.72728000 0.72660868 0.00073187 619 1516000500 2018.01.15 07:15 0.72720000 0.72764000 0.72719000 0.72817000 0.72670690 0.00066597 3063 1516001400 2018.01.15 07:30 0.72763000 0.72718000 0.72716000 0.72795000 0.72675196 0.00059046 1959 1516002300 2018.01.15 07:45 0.72717000 0.72731000 0.72703000 0.72755000 0.72680511 0.00051746 1763 1516003200 2018.01.15 08:00 0.72730000 0.72717000 0.72690000 0.72761000 0.72683986 0.00048446 2010 1516004100 2018.01.15 08:15 0.72717000 0.72672000 0.72643000 0.72721000 0.72682844 0.00048729 2268 1516005000 2018.01.15 08:30 0.72672000 0.72739000 0.72656000 0.72746000 0.72688193 0.00047534 1199 1516005900 2018.01.15 08:45 0.72739000 0.72705000 0.72701000 0.72744000 0.72689793 0.00046942 1567 1516006800 2018.01.15 09:00 0.72706000 0.72693000 0.72665000 0.72720000 0.72690099 0.00044245 1252 1516007700 2018.01.15 09:15 0.72692000 0.72689000 0.72684000 0.72737000 0.72689994 0.00042529 1256 1516008600 2018.01.15 09:30 0.72690000 0.72677000 0.72660000 0.72723000 0.72688757 0.00042576 1022 1516009500 2018.01.15 09:45 0.72676000 0.72690000 0.72660000 0.72725000 0.72688875 0.00042520 1032 1516010400 2018.01.15 10:00 0.72690000 0.72761000 0.72687000 0.72762000 0.72695744 0.00043804 1413 1516011300 2018.01.15 10:15 0.72760000 0.72801000 0.72756000 0.72811000 0.72705768 0.00047891 1223 1516012200 2018.01.15 10:30 0.72800000 0.72791000 0.72769000 0.72819000 0.72713886 0.00050744 1103 1516013100 2018.01.15 10:45 0.72790000 0.72867000 0.72787000 0.72893000 0.72728468 0.00060539 1449 1516014000 2018.01.15 11:00 0.72868000 0.72935000 0.72858000 0.72940000 0.72748138 0.00070575 1377 1516014900 2018.01.15 11:15 0.72936000 0.72925000 0.72905000 0.72956000 0.72764982 0.00076771 1346 1516015800 2018.01.15 11:30 0.72925000 0.72906000 0.72895000 0.72945000 0.72778412 0.00084002 809 1516016700 2018.01.15 11:45 0.72904000 0.72912000 0.72895000 0.72946000 0.72791135 0.00089785 1846 1516017600 2018.01.15 12:00 0.72912000 0.72927000 0.72894000 0.72940000 0.72804074 0.00095676 921 1516018500 2018.01.15 12:15 0.72928000 0.72978000 0.72916000 0.72979000 0.72820639 0.00106162 1338 1516019400 2018.01.15 12:30 0.72977000 0.72923000 0.72918000 0.72977000 0.72830387 0.00108291 1338 1516020300 2018.01.15 12:45 0.72924000 0.72886000 0.72875000 0.72925000 0.72835684 0.00107865 904 1516021200 2018.01.15 13:00 0.72886000 0.72880000 0.72878000 0.72927000 0.72839904 0.00105817 1090 1516022100 2018.01.15 13:15 0.72880000 0.72856000 0.72854000 0.72891000 0.72841437 0.00099209 662 1516023000 2018.01.15 13:30 0.72855000 0.72888000 0.72854000 0.72910000 0.72845872 0.00097505 513 1516023900 2018.01.15 13:45 0.72888000 0.72843000 0.72834000 0.72896000 0.72845598 0.00092266 1046 1516024800 2018.01.15 14:00 0.72842000 0.72903000 0.72839000 0.72909000 0.72851065 0.00086455 1019 1516025700 2018.01.15 14:15 0.72903000 0.72878000 0.72870000 0.72913000 0.72853630 0.00078430 690 1516026600 2018.01.15 14:30 0.72878000 0.72887000 0.72870000 0.72893000 0.72856808 0.00067390 666 1516027500 2018.01.15 14:45 0.72885000 0.72934000 0.72877000 0.72936000 0.72864160 0.00055692 1163 1516028400 2018.01.15 15:00 0.72934000 0.72956000 0.72927000 0.72966000 0.72872907 0.00050490 1320 1516029300 2018.01.15 15:15 0.72957000 0.72950000 0.72936000 0.72966000 0.72880249 0.00047176 1318 1516030200 2018.01.15 15:30 0.72950000 0.72968000 0.72925000 0.72977000 0.72888606 0.00042228 670 1516031100 2018.01.15 15:45 0.72968000 0.73014000 0.72965000 0.73019000 0.72900548 0.00044718 1044 1516032000 2018.01.15 16:00 0.73014000 0.73029000 0.72981000 0.73039000 0.72912782 0.00048852 1430 1516032900 2018.01.15 16:15 0.73029000 0.72998000 0.72979000 0.73030000 0.72920898 0.00050958 1119 1516033800 2018.01.15 16:30 0.72999000 0.72944000 0.72932000 0.73003000 0.72923098 0.00050864 1208 1516034700 2018.01.15 16:45 0.72944000 0.72958000 0.72934000 0.72967000 0.72926422 0.00051060 989 1516035600 2018.01.15 17:00 0.72959000 0.72969000 0.72935000 0.73009000 0.72930477 0.00051654 1307 1516036500 2018.01.15 17:15 0.72969000 0.73012000 0.72967000 0.73018000 0.72938241 0.00053816 564 1516037400 2018.01.15 17:30 0.73012000 0.73062000 0.72994000 0.73069000 0.72950028 0.00061075 1040 1516038300 2018.01.15 17:45 0.73062000 0.73098000 0.73042000 0.73108000 0.72964120 0.00069147 1283 1516039200 2018.01.15 18:00 0.73098000 0.73113000 0.73056000 0.73140000 0.72978299 0.00075951 3025 1516040100 2018.01.15 18:15 0.73112000 0.73136000 0.73091000 0.73137000 0.72993318 0.00080801 1071 1516041000 2018.01.15 18:30 0.73135000 0.73133000 0.73127000 0.73139000 0.73006621 0.00085059 524 1516041900 2018.01.15 18:45 0.73133000 0.73104000 0.73104000 0.73148000 0.73015896 0.00080850 414 1516042800 2018.01.15 19:00 0.73103000 0.73075000 0.73075000 0.73106000 0.73021525 0.00078498 457 1516043700 2018.01.15 19:15 0.73076000 0.73065000 0.73061000 0.73082000 0.73025665 0.00072486 436 1516044600 2018.01.15 19:30 0.73064000 0.73080000 0.73062000 0.73081000 0.73030840 0.00066508 443 1516045500 2018.01.15 19:45 0.73080000 0.73064000 0.73059000 0.73095000 0.73033998 0.00063121 529 1516046400 2018.01.15 20:00 0.73064000 0.73056000 0.73030000 0.73075000 0.73036093 0.00060644 289 1516047300 2018.01.15 20:15 0.73056000 0.73019000 0.73019000 0.73069000 0.73034465 0.00057904 506 1516048200 2018.01.15 20:30 0.73020000 0.73038000 0.73018000 0.73041000 0.73034802 0.00055887 506 1516049100 2018.01.15 20:45 0.73037000 0.73030000 0.73028000 0.73054000 0.73034345 0.00055823 450 1516050000 2018.01.15 21:00 0.73029000 0.73036000 0.73027000 0.73047000 0.73034502 0.00055769 477 1516050900 2018.01.15 21:15 0.73036000 0.73008000 0.73008000 0.73037000 0.73031978 0.00056243 322 1516051800 2018.01.15 21:30 0.73009000 0.73031000 0.73005000 0.73037000 0.73031885 0.00052730 418 1516052700 2018.01.15 21:45 0.73032000 0.72999000 0.72990000 0.73036000 0.73028753 0.00052201 398 1516053600 2018.01.15 22:00 0.72999000 0.73018000 0.72998000 0.73028000 0.73027729 0.00051136 614 1516054500 2018.01.15 22:15 0.73018000 0.73008000 0.73001000 0.73021000 0.73025850 0.00052362 272 1516055400 2018.01.15 22:30 0.73009000 0.73031000 0.73008000 0.73032000 0.73026341 0.00051452 210 1516056300 2018.01.15 22:45 0.73030000 0.73062000 0.73030000 0.73078000 0.73029737 0.00047634 501 1516057200 2018.01.15 23:00 0.73062000 0.73006000 0.72953000 0.73069000 0.73027476 0.00045244 1289 1516058100 2018.01.15 23:15 0.73005000 0.73019000 0.72991000 0.73019000 0.73026669 0.00038591 231 1516059000 2018.01.15 23:30 0.73014000 0.73010000 0.73008000 0.73029000 0.73025081 0.00031243 79 1516059900 2018.01.15 23:45 0.73009000 0.72998000 0.72980000 0.73010000 0.73022502 0.00027333 128 1516060800 2018.01.16 00:00 0.72969000 0.72954000 0.72953000 0.72985000 0.73015978 0.00030659 60 1516061700 2018.01.16 00:15 0.72953000 0.72956000 0.72944000 0.72962000 0.73010266 0.00033036 70 1516062600 2018.01.16 00:30 0.72958000 0.72977000 0.72958000 0.72991000 0.73007098 0.00030821 102 1516063500 2018.01.16 00:45 0.72977000 0.72956000 0.72953000 0.72981000 0.73002231 0.00031247 140 1516064400 2018.01.16 01:00 0.72955000 0.72990000 0.72923000 0.72990000 0.73001066 0.00029197 565 1516065300 2018.01.16 01:15 0.72989000 0.72985000 0.72940000 0.72993000 0.72999536 0.00029420 534 1516066200 2018.01.16 01:30 0.72985000 0.72952000 0.72943000 0.72989000 0.72995009 0.00030676 353 1516067100 2018.01.16 01:45 0.72952000 0.72949000 0.72918000 0.72967000 0.72990627 0.00032007 693 1516068000 2018.01.16 02:00 0.72948000 0.72947000 0.72936000 0.72975000 0.72986472 0.00032435 1391 1516068900 2018.01.16 02:15 0.72948000 0.72941000 0.72928000 0.72956000 0.72982142 0.00034304 791 1516069800 2018.01.16 02:30 0.72940000 0.72917000 0.72916000 0.72953000 0.72975938 0.00036442 735 1516070700 2018.01.16 02:45 0.72918000 0.72884000 0.72874000 0.72922000 0.72967182 0.00042858 1307 1516071600 2018.01.16 03:00 0.72885000 0.72886000 0.72880000 0.72926000 0.72959450 0.00046500 1740 1516072500 2018.01.16 03:15 0.72884000 0.72893000 0.72861000 0.72919000 0.72953121 0.00048823 1378 1516073400 2018.01.16 03:30 0.72894000 0.72919000 0.72888000 0.72924000 0.72949872 0.00046843 650 1516074300 2018.01.16 03:45 0.72918000 0.72981000 0.72898000 0.72988000 0.72952836 0.00039831 1399 1516075200 2018.01.16 04:00 0.72980000 0.72965000 0.72929000 0.72982000 0.72953995 0.00038097 1249 1516076100 2018.01.16 04:15 0.72965000 0.73032000 0.72965000 0.73036000 0.72961424 0.00039881 1384 1516077000 2018.01.16 04:30 0.73032000 0.73025000 0.73017000 0.73073000 0.72967479 0.00042247 1601 1516077900 2018.01.16 04:45 0.73026000 0.72979000 0.72966000 0.73034000 0.72968576 0.00042128 1167 1516078800 2018.01.16 05:00 0.72980000 0.72972000 0.72953000 0.72987000 0.72968902 0.00042113 922 1516079700 2018.01.16 05:15 0.72973000 0.72976000 0.72955000 0.72990000 0.72969578 0.00042252 800 1516080600 2018.01.16 05:30 0.72977000 0.72946000 0.72918000 0.72989000 0.72967333 0.00041818 1346 1516081500 2018.01.16 05:45 0.72947000 0.72917000 0.72916000 0.72969000 0.72962539 0.00041864 965 1516082400 2018.01.16 06:00 0.72917000 0.72934000 0.72916000 0.72952000 0.72959821 0.00041169 698 1516083300 2018.01.16 06:15 0.72935000 0.72948000 0.72929000 0.72958000 0.72958695 0.00040560 586 1516084200 2018.01.16 06:30 0.72947000 0.72916000 0.72912000 0.72950000 0.72954629 0.00040622 835 1516085100 2018.01.16 06:45 0.72915000 0.72931000 0.72892000 0.72938000 0.72952379 0.00040500 670 1516086000 2018.01.16 07:00 0.72931000 0.72947000 0.72924000 0.72955000 0.72951866 0.00040416 468 1516086900 2018.01.16 07:15 0.72946000 0.72878000 0.72873000 0.72946000 0.72944831 0.00042605 747 1516087800 2018.01.16 07:30 0.72877000 0.72826000 0.72817000 0.72898000 0.72933514 0.00049501 861 1516088700 2018.01.16 07:45 0.72827000 0.72824000 0.72806000 0.72846000 0.72923084 0.00055335 793 1516089600 2018.01.16 08:00 0.72824000 0.72773000 0.72773000 0.72835000 0.72908791 0.00067050 1118 1516090500 2018.01.16 08:15 0.72774000 0.72839000 0.72762000 0.72852000 0.72902144 0.00070747 941 1516091400 2018.01.16 08:30 0.72840000 0.72876000 0.72837000 0.72942000 0.72899654 0.00071703 1890 1516092300 2018.01.16 08:45 0.72875000 0.72843000 0.72836000 0.72885000 0.72894258 0.00072049 1019 1516093200 2018.01.16 09:00 0.72843000 0.72837000 0.72786000 0.72861000 0.72888805 0.00072915 3318 1516094100 2018.01.16 09:15 0.72837000 0.72785000 0.72776000 0.72859000 0.72878919 0.00071565 3503 1516095000 2018.01.16 09:30 0.72785000 0.72773000 0.72726000 0.72790000 0.72868831 0.00069714 2756 1516095900 2018.01.16 09:45 0.72773000 0.72815000 0.72742000 0.72817000 0.72863705 0.00067204 2026 1516096800 2018.01.16 10:00 0.72816000 0.72868000 0.72816000 0.72881000 0.72864114 0.00062640 1727 1516097700 2018.01.16 10:15 0.72867000 0.72855000 0.72829000 0.72867000 0.72863246 0.00057506 997 1516098600 2018.01.16 10:30 0.72855000 0.72739000 0.72730000 0.72855000 0.72851413 0.00060907 1772 1516099500 2018.01.16 10:45 0.72740000 0.72689000 0.72658000 0.72744000 0.72835945 0.00069629 1952 1516100400 2018.01.16 11:00 0.72690000 0.72683000 0.72666000 0.72713000 0.72821379 0.00075110 1536 1516101300 2018.01.16 11:15 0.72683000 0.72676000 0.72645000 0.72692000 0.72807533 0.00077542 1290 1516102200 2018.01.16 11:30 0.72680000 0.72702000 0.72648000 0.72718000 0.72797482 0.00078044 1162 1516103100 2018.01.16 11:45 0.72705000 0.72705000 0.72671000 0.72738000 0.72788675 0.00075432 1112 1516104000 2018.01.16 12:00 0.72706000 0.72668000 0.72649000 0.72716000 0.72777182 0.00071830 1517 1516104900 2018.01.16 12:15 0.72667000 0.72706000 0.72649000 0.72715000 0.72770402 0.00070063 1021 1516105800 2018.01.16 12:30 0.72705000 0.72682000 0.72664000 0.72721000 0.72761983 0.00071812 2434 1516106700 2018.01.16 12:45 0.72682000 0.72665000 0.72630000 0.72686000 0.72752747 0.00073920 1405 1516107600 2018.01.16 13:00 0.72665000 0.72657000 0.72643000 0.72705000 0.72743628 0.00077412 1263 1516108500 2018.01.16 13:15 0.72658000 0.72707000 0.72656000 0.72717000 0.72740140 0.00075083 821 1516109400 2018.01.16 13:30 0.72707000 0.72742000 0.72703000 0.72748000 0.72740317 0.00068665 860 1516110300 2018.01.16 13:45 0.72742000 0.72726000 0.72719000 0.72752000 0.72738953 0.00064673 657 1516111200 2018.01.16 14:00 0.72725000 0.72756000 0.72702000 0.72757000 0.72740577 0.00061223 650 1516112100 2018.01.16 14:15 0.72756000 0.72715000 0.72703000 0.72774000 0.72738141 0.00060162 1024 1516113000 2018.01.16 14:30 0.72714000 0.72742000 0.72713000 0.72764000 0.72738508 0.00059743 881 1516113900 2018.01.16 14:45 0.72741000 0.72746000 0.72728000 0.72768000 0.72739222 0.00057484 948 1516114800 2018.01.16 15:00 0.72747000 0.72765000 0.72739000 0.72777000 0.72741677 0.00051254 1063 1516115700 2018.01.16 15:15 0.72766000 0.72740000 0.72706000 0.72770000 0.72741517 0.00044442 1457 1516116600 2018.01.16 15:30 0.72740000 0.72742000 0.72728000 0.72771000 0.72741563 0.00044471 1453 1516117500 2018.01.16 15:45 0.72742000 0.72724000 0.72710000 0.72766000 0.72739891 0.00041956 1414 1516118400 2018.01.16 16:00 0.72723000 0.72705000 0.72672000 0.72723000 0.72736568 0.00038670 2706 1516119300 2018.01.16 16:15 0.72705000 0.72705000 0.72703000 0.72776000 0.72733561 0.00035230 1310 1516120200 2018.01.16 16:30 0.72704000 0.72621000 0.72619000 0.72725000 0.72722841 0.00038144 1642 1516121100 2018.01.16 16:45 0.72622000 0.72592000 0.72591000 0.72661000 0.72710380 0.00044868 2384 1516122000 2018.01.16 17:00 0.72592000 0.72676000 0.72591000 0.72697000 0.72707106 0.00044300 1715 1516122900 2018.01.16 17:15 0.72675000 0.72675000 0.72652000 0.72701000 0.72704048 0.00044780 1601 1516123800 2018.01.16 17:30 0.72675000 0.72746000 0.72674000 0.72748000 0.72708043 0.00045371 1845 1516124700 2018.01.16 17:45 0.72745000 0.72732000 0.72725000 0.72769000 0.72710325 0.00044583 1790 1516125600 2018.01.16 18:00 0.72733000 0.72677000 0.72665000 0.72740000 0.72707151 0.00043816 2036 1516126500 2018.01.16 18:15 0.72676000 0.72677000 0.72665000 0.72704000 0.72704280 0.00044621 1081 1516127400 2018.01.16 18:30 0.72676000 0.72698000 0.72676000 0.72719000 0.72703682 0.00043894 1178 1516128300 2018.01.16 18:45 0.72698000 0.72737000 0.72685000 0.72753000 0.72706855 0.00044005 1769 1516129200 2018.01.16 19:00 0.72736000 0.72725000 0.72706000 0.72743000 0.72708583 0.00042832 1058 1516130100 2018.01.16 19:15 0.72725000 0.72723000 0.72714000 0.72738000 0.72709956 0.00042989 919 1516131000 2018.01.16 19:30 0.72723000 0.72735000 0.72715000 0.72745000 0.72712341 0.00042984 759 1516131900 2018.01.16 19:45 0.72736000 0.72754000 0.72730000 0.72756000 0.72716309 0.00043958 706 1516132800 2018.01.16 20:00 0.72755000 0.72750000 0.72748000 0.72773000 0.72719517 0.00044074 668 1516133700 2018.01.16 20:15 0.72750000 0.72771000 0.72738000 0.72772000 0.72724420 0.00046782 692 1516134600 2018.01.16 20:30 0.72771000 0.72772000 0.72760000 0.72802000 0.72728952 0.00049394 841 1516135500 2018.01.16 20:45 0.72772000 0.72831000 0.72768000 0.72834000 0.72738671 0.00057645 1248 1516136400 2018.01.16 21:00 0.72831000 0.72837000 0.72826000 0.72865000 0.72748035 0.00064461 729 1516137300 2018.01.16 21:15 0.72838000 0.72886000 0.72837000 0.72893000 0.72761175 0.00075108 809 1516138200 2018.01.16 21:30 0.72885000 0.72770000 0.72769000 0.72886000 0.72762015 0.00068571 1417 1516139100 2018.01.16 21:45 0.72771000 0.72753000 0.72729000 0.72773000 0.72761157 0.00056873 1152 1516140000 2018.01.16 22:00 0.72756000 0.72761000 0.72752000 0.72769000 0.72761142 0.00053587 877 1516140900 2018.01.16 22:15 0.72760000 0.72773000 0.72754000 0.72787000 0.72762271 0.00050218 695 1516141800 2018.01.16 22:30 0.72772000 0.72762000 0.72748000 0.72778000 0.72762245 0.00050083 535 1516142700 2018.01.16 22:45 0.72762000 0.72722000 0.72713000 0.72762000 0.72758412 0.00050081 831 1516143600 2018.01.16 23:00 0.72721000 0.72735000 0.72713000 0.72742000 0.72756183 0.00047009 483 1516144500 2018.01.16 23:15 0.72735000 0.72739000 0.72724000 0.72745000 0.72754546 0.00043953 322 1516145400 2018.01.16 23:30 0.72738000 0.72714000 0.72714000 0.72740000 0.72750685 0.00043938 315 1516146300 2018.01.16 23:45 0.72714000 0.72660000 0.72658000 0.72726000 0.72742048 0.00050444 604 1516147200 2018.01.17 00:00 0.72652000 0.72647000 0.72641000 0.72673000 0.72732996 0.00057390 160 1516148100 2018.01.17 00:15 0.72649000 0.72669000 0.72649000 0.72686000 0.72726901 0.00061342 156 1516149000 2018.01.17 00:30 0.72669000 0.72656000 0.72654000 0.72674000 0.72720149 0.00065900 108 1516149900 2018.01.17 00:45 0.72661000 0.72631000 0.72630000 0.72663000 0.72711658 0.00071590 330 1516150800 2018.01.17 01:00 0.72630000 0.72674000 0.72629000 0.72681000 0.72708072 0.00072976 378 1516151700 2018.01.17 01:15 0.72674000 0.72707000 0.72673000 0.72714000 0.72707970 0.00071645 275 1516152600 2018.01.17 01:30 0.72707000 0.72720000 0.72698000 0.72739000 0.72709115 0.00069862 886 1516153500 2018.01.17 01:45 0.72720000 0.72660000 0.72651000 0.72721000 0.72704438 0.00066466 684 1516154400 2018.01.17 02:00 0.72660000 0.72676000 0.72639000 0.72718000 0.72701729 0.00060400 1152 1516155300 2018.01.17 02:15 0.72675000 0.72675000 0.72663000 0.72710000 0.72699184 0.00044836 934 1516156200 2018.01.17 02:30 0.72676000 0.72814000 0.72673000 0.72822000 0.72710119 0.00048565 2274 1516157100 2018.01.17 02:45 0.72814000 0.72830000 0.72811000 0.72913000 0.72721536 0.00055585 3727 1516158000 2018.01.17 03:00 0.72830000 0.72790000 0.72749000 0.72854000 0.72728056 0.00058343 2861 1516158900 2018.01.17 03:15 0.72790000 0.72752000 0.72743000 0.72810000 0.72730337 0.00058409 2642 1516159800 2018.01.17 03:30 0.72753000 0.72712000 0.72712000 0.72756000 0.72728590 0.00057510 1916 1516160700 2018.01.17 03:45 0.72712000 0.72709000 0.72706000 0.72736000 0.72726725 0.00057034 1441 1516161600 2018.01.17 04:00 0.72709000 0.72687000 0.72648000 0.72751000 0.72722941 0.00056450 2318 1516162500 2018.01.17 04:15 0.72687000 0.72628000 0.72611000 0.72692000 0.72713899 0.00057457 1737 1516163400 2018.01.17 04:30 0.72628000 0.72665000 0.72601000 0.72672000 0.72709242 0.00057405 1043 1516164300 2018.01.17 04:45 0.72665000 0.72587000 0.72548000 0.72700000 0.72697600 0.00060929 2182 1516165200 2018.01.17 05:00 0.72589000 0.72533000 0.72505000 0.72613000 0.72681924 0.00070052 2458 1516166100 2018.01.17 05:15 0.72534000 0.72544000 0.72515000 0.72561000 0.72668788 0.00077703 1189 1516167000 2018.01.17 05:30 0.72544000 0.72587000 0.72537000 0.72593000 0.72660999 0.00081145 1351 1516167900 2018.01.17 05:45 0.72584000 0.72582000 0.72554000 0.72603000 0.72653475 0.00084516 1075 1516168800 2018.01.17 06:00 0.72583000 0.72543000 0.72524000 0.72593000 0.72642954 0.00090508 1260 1516169700 2018.01.17 06:15 0.72544000 0.72522000 0.72522000 0.72548000 0.72631434 0.00096239 1141 1516170600 2018.01.17 06:30 0.72522000 0.72422000 0.72405000 0.72523000 0.72611488 0.00109717 2525 1516171500 2018.01.17 06:45 0.72423000 0.72388000 0.72371000 0.72435000 0.72590204 0.00125525 2804 1516172400 2018.01.17 07:00 0.72388000 0.72413000 0.72375000 0.72426000 0.72573327 0.00134982 1780 1516173300 2018.01.17 07:15 0.72414000 0.72380000 0.72367000 0.72426000 0.72554915 0.00145105 1574 1516174200 2018.01.17 07:30 0.72380000 0.72432000 0.72368000 0.72433000 0.72543209 0.00138935 1465 1516175100 2018.01.17 07:45 0.72431000 0.72407000 0.72382000 0.72449000 0.72530237 0.00129730 1817 1516176000 2018.01.17 08:00 0.72408000 0.72409000 0.72388000 0.72429000 0.72518690 0.00121109 1651 1516176900 2018.01.17 08:15 0.72410000 0.72398000 0.72397000 0.72441000 0.72507196 0.00114045 1353 1516177800 2018.01.17 08:30 0.72398000 0.72377000 0.72369000 0.72402000 0.72494796 0.00109527 982 1516178700 2018.01.17 08:45 0.72378000 0.72382000 0.72348000 0.72409000 0.72484054 0.00102190 2512 1516179600 2018.01.17 09:00 0.72385000 0.72400000 0.72382000 0.72454000 0.72476049 0.00093462 2479 1516180500 2018.01.17 09:15 0.72397000 0.72375000 0.72353000 0.72421000 0.72466425 0.00089529 2467 1516181400 2018.01.17 09:30 0.72376000 0.72432000 0.72372000 0.72455000 0.72463146 0.00077738 1863 1516182300 2018.01.17 09:45 0.72432000 0.72392000 0.72371000 0.72448000 0.72456371 0.00073085 2450 1516183200 2018.01.17 10:00 0.72391000 0.72562000 0.72390000 0.72569000 0.72466431 0.00076736 2090 1516184100 2018.01.17 10:15 0.72562000 0.72581000 0.72539000 0.72593000 0.72477342 0.00082091 1702 1516185000 2018.01.17 10:30 0.72581000 0.72534000 0.72506000 0.72582000 0.72482738 0.00081606 1732 1516185900 2018.01.17 10:45 0.72535000 0.72544000 0.72506000 0.72560000 0.72488572 0.00082663 2011 1516186800 2018.01.17 11:00 0.72545000 0.72601000 0.72524000 0.72604000 0.72499280 0.00091160 1250 1516187700 2018.01.17 11:15 0.72601000 0.72663000 0.72591000 0.72668000 0.72514872 0.00106118 1923 1516188600 2018.01.17 11:30 0.72667000 0.72643000 0.72632000 0.72694000 0.72527075 0.00114021 1409 1516189500 2018.01.17 11:45 0.72642000 0.72695000 0.72640000 0.72698000 0.72543068 0.00123179 1095 1516190400 2018.01.17 12:00 0.72694000 0.72728000 0.72677000 0.72731000 0.72560680 0.00134086 1413 1516191300 2018.01.17 12:15 0.72728000 0.72729000 0.72701000 0.72746000 0.72576711 0.00139680 1894 1516192200 2018.01.17 12:30 0.72729000 0.72768000 0.72725000 0.72796000 0.72594929 0.00149300 1288 1516193100 2018.01.17 12:45 0.72768000 0.72776000 0.72745000 0.72799000 0.72612174 0.00155015 1199 1516194000 2018.01.17 13:00 0.72776000 0.72767000 0.72760000 0.72797000 0.72626919 0.00157174 790 1516194900 2018.01.17 13:15 0.72766000 0.72718000 0.72717000 0.72771000 0.72635593 0.00152740 1078 1516195800 2018.01.17 13:30 0.72718000 0.72736000 0.72711000 0.72741000 0.72645156 0.00145730 864 1516196700 2018.01.17 13:45 0.72735000 0.72705000 0.72700000 0.72742000 0.72650855 0.00135285 838 1516197600 2018.01.17 14:00 0.72705000 0.72627000 0.72614000 0.72708000 0.72648583 0.00122837 1678 1516198500 2018.01.17 14:15 0.72627000 0.72685000 0.72627000 0.72685000 0.72652052 0.00107027 922 1516199400 2018.01.17 14:30 0.72684000 0.72663000 0.72655000 0.72701000 0.72653094 0.00095041 836 1516200300 2018.01.17 14:45 0.72664000 0.72665000 0.72655000 0.72687000 0.72654228 0.00074802 1114 1516201200 2018.01.17 15:00 0.72664000 0.72638000 0.72625000 0.72685000 0.72652683 0.00072419 1597 1516202100 2018.01.17 15:15 0.72638000 0.72656000 0.72624000 0.72669000 0.72652999 0.00070519 1176 1516203000 2018.01.17 15:30 0.72657000 0.72736000 0.72656000 0.72741000 0.72660904 0.00064280 1347 1516203900 2018.01.17 15:45 0.72735000 0.72705000 0.72701000 0.72758000 0.72665103 0.00057231 1687 1516204800 2018.01.17 16:00 0.72706000 0.72728000 0.72685000 0.72737000 0.72671093 0.00053544 2029 1516205700 2018.01.17 16:15 0.72728000 0.72730000 0.72697000 0.72755000 0.72676704 0.00051859 2329 1516206600 2018.01.17 16:30 0.72730000 0.72782000 0.72716000 0.72802000 0.72686732 0.00050819 2377 1516207500 2018.01.17 16:45 0.72781000 0.72746000 0.72729000 0.72792000 0.72692376 0.00049742 2107 1516208400 2018.01.17 17:00 0.72745000 0.72718000 0.72669000 0.72812000 0.72694817 0.00048421 4553 1516209300 2018.01.17 17:15 0.72718000 0.72752000 0.72711000 0.72759000 0.72700263 0.00047528 2556 1516210200 2018.01.17 17:30 0.72751000 0.72678000 0.72674000 0.72756000 0.72698142 0.00045852 1493 1516211100 2018.01.17 17:45 0.72678000 0.72741000 0.72677000 0.72776000 0.72702224 0.00042671 2082 1516212000 2018.01.17 18:00 0.72742000 0.72851000 0.72729000 0.72880000 0.72716393 0.00051119 2303 1516212900 2018.01.17 18:15 0.72850000 0.72872000 0.72822000 0.72877000 0.72731213 0.00062575 2340 1516213800 2018.01.17 18:30 0.72872000 0.72871000 0.72833000 0.72900000 0.72744526 0.00071895 1636 1516214700 2018.01.17 18:45 0.72872000 0.72905000 0.72862000 0.72944000 0.72759809 0.00082633 1552 1516215600 2018.01.17 19:00 0.72904000 0.72988000 0.72899000 0.72992000 0.72781542 0.00095966 2088 1516216500 2018.01.17 19:15 0.72990000 0.73033000 0.72986000 0.73058000 0.72805490 0.00113545 2086 1516217400 2018.01.17 19:30 0.73034000 0.73035000 0.73020000 0.73050000 0.72827348 0.00124902 1072 1516218300 2018.01.17 19:45 0.73034000 0.73055000 0.73027000 0.73072000 0.72849029 0.00134361 1097 1516219200 2018.01.17 20:00 0.73055000 0.73169000 0.73046000 0.73183000 0.72879503 0.00150245 1959 1516220100 2018.01.17 20:15 0.73169000 0.73187000 0.73139000 0.73198000 0.72908788 0.00162983 1484 1516221000 2018.01.17 20:30 0.73187000 0.73274000 0.73184000 0.73277000 0.72943570 0.00184897 1623 1516221900 2018.01.17 20:45 0.73274000 0.73294000 0.73272000 0.73313000 0.72976945 0.00200345 1038 1516222800 2018.01.17 21:00 0.73293000 0.73258000 0.73248000 0.73293000 0.73003712 0.00208114 1124 1516223700 2018.01.17 21:15 0.73258000 0.73216000 0.73194000 0.73259000 0.73023930 0.00208662 671 1516224600 2018.01.17 21:30 0.73216000 0.73169000 0.73158000 0.73227000 0.73037746 0.00206828 1290 1516225500 2018.01.17 21:45 0.73169000 0.73019000 0.73014000 0.73175000 0.73035961 0.00196018 2157 1516226400 2018.01.17 22:00 0.73020000 0.73033000 0.72969000 0.73048000 0.73035679 0.00182646 2646 1516227300 2018.01.17 22:15 0.73034000 0.72971000 0.72959000 0.73038000 0.73029519 0.00171828 1919 1516228200 2018.01.17 22:30 0.72972000 0.72951000 0.72937000 0.72976000 0.73022041 0.00154713 1123 1516229100 2018.01.17 22:45 0.72952000 0.72916000 0.72900000 0.72957000 0.73011942 0.00145889 1473 1516230000 2018.01.17 23:00 0.72914000 0.72898000 0.72873000 0.72916000 0.73001090 0.00147327 938 1516230900 2018.01.17 23:15 0.72898000 0.72832000 0.72832000 0.72903000 0.72984986 0.00155741 726 1516231800 2018.01.17 23:30 0.72832000 0.72788000 0.72779000 0.72860000 0.72966226 0.00168286 1070 1516232700 2018.01.17 23:45 0.72789000 0.72717000 0.72686000 0.72790000 0.72942490 0.00187913 1572 1516233600 2018.01.18 00:00 0.72703000 0.72706000 0.72664000 0.72709000 0.72919967 0.00205610 257 1516234500 2018.01.18 00:15 0.72707000 0.72631000 0.72628000 0.72711000 0.72892446 0.00226499 278 1516235400 2018.01.18 00:30 0.72630000 0.72640000 0.72604000 0.72652000 0.72868404 0.00241988 379 1516236300 2018.01.18 00:45 0.72641000 0.72599000 0.72598000 0.72641000 0.72842746 0.00256864 203 1516237200 2018.01.18 01:00 0.72599000 0.72667000 0.72578000 0.72667000 0.72826009 0.00256282 395 1516238100 2018.01.18 01:15 0.72668000 0.72648000 0.72648000 0.72710000 0.72809055 0.00252844 710 1516239000 2018.01.18 01:30 0.72648000 0.72691000 0.72648000 0.72713000 0.72797812 0.00235774 912 1516239900 2018.01.18 01:45 0.72693000 0.72714000 0.72687000 0.72761000 0.72789830 0.00211136 821 1516240800 2018.01.18 02:00 0.72715000 0.72811000 0.72700000 0.72814000 0.72791846 0.00182976 2908 1516241700 2018.01.18 02:15 0.72811000 0.72763000 0.72746000 0.72811000 0.72789099 0.00156920 1746 1516242600 2018.01.18 02:30 0.72772000 0.72476000 0.72456000 0.72860000 0.72759280 0.00149235 4978 1516243500 2018.01.18 02:45 0.72476000 0.72563000 0.72471000 0.72579000 0.72740587 0.00144414 2115 1516244400 2018.01.18 03:00 0.72562000 0.72567000 0.72497000 0.72596000 0.72724055 0.00133886 3060 1516245300 2018.01.18 03:15 0.72570000 0.72630000 0.72535000 0.72652000 0.72715097 0.00123103 2235 1516246200 2018.01.18 03:30 0.72629000 0.72593000 0.72592000 0.72658000 0.72703469 0.00112814 2041 1516247100 2018.01.18 03:45 0.72593000 0.72616000 0.72585000 0.72643000 0.72695138 0.00102410 1847 1516248000 2018.01.18 04:00 0.72616000 0.72658000 0.72609000 0.72674000 0.72691601 0.00091115 1704 1516248900 2018.01.18 04:15 0.72657000 0.72693000 0.72630000 0.72693000 0.72691735 0.00085588 1504 1516249800 2018.01.18 04:30 0.72694000 0.72695000 0.72662000 0.72722000 0.72692046 0.00082982 1565 1516250700 2018.01.18 04:45 0.72694000 0.72732000 0.72673000 0.72733000 0.72695851 0.00085052 956 1516251600 2018.01.18 05:00 0.72733000 0.72700000 0.72684000 0.72764000 0.72696246 0.00085220 1590 1516252500 2018.01.18 05:15 0.72699000 0.72688000 0.72659000 0.72703000 0.72695461 0.00083620 867 1516253400 2018.01.18 05:30 0.72689000 0.72676000 0.72673000 0.72710000 0.72693607 0.00082011 802 1516254300 2018.01.18 05:45 0.72676000 0.72613000 0.72589000 0.72692000 0.72685930 0.00078367 1862 1516255200 2018.01.18 06:00 0.72614000 0.72714000 0.72611000 0.72739000 0.72688604 0.00079358 1371 1516256100 2018.01.18 06:15 0.72713000 0.72764000 0.72696000 0.72777000 0.72695784 0.00082760 1176 1516257000 2018.01.18 06:30 0.72764000 0.72749000 0.72732000 0.72779000 0.72700852 0.00085259 1367 1516257900 2018.01.18 06:45 0.72748000 0.72781000 0.72737000 0.72799000 0.72708486 0.00089712 1043 1516258800 2018.01.18 07:00 0.72781000 0.72769000 0.72758000 0.72823000 0.72714249 0.00090331 1064 1516259700 2018.01.18 07:15 0.72769000 0.72867000 0.72769000 0.72892000 0.72728797 0.00102455 2110 1516260600 2018.01.18 07:30 0.72865000 0.72871000 0.72848000 0.72903000 0.72742340 0.00096741 1292 1516261500 2018.01.18 07:45 0.72870000 0.72945000 0.72864000 0.72960000 0.72761641 0.00105791 1828 1516262400 2018.01.18 08:00 0.72944000 0.72940000 0.72902000 0.72957000 0.72778627 0.00109963 1377 1516263300 2018.01.18 08:15 0.72940000 0.72904000 0.72897000 0.72964000 0.72790568 0.00112417 1169 1516264200 2018.01.18 08:30 0.72905000 0.72972000 0.72905000 0.73014000 0.72807847 0.00115900 1847 1516265100 2018.01.18 08:45 0.72972000 0.72907000 0.72907000 0.72992000 0.72817290 0.00112532 1521 1516266000 2018.01.18 09:00 0.72915000 0.72815000 0.72803000 0.72982000 0.72817072 0.00106691 2451 1516266900 2018.01.18 09:15 0.72815000 0.72801000 0.72797000 0.72836000 0.72815541 0.00102769 2022 1516267800 2018.01.18 09:30 0.72802000 0.72845000 0.72777000 0.72847000 0.72818347 0.00099792 2191 1516268700 2018.01.18 09:45 0.72846000 0.72894000 0.72815000 0.72920000 0.72825552 0.00100166 1957 1516269600 2018.01.18 10:00 0.72894000 0.73020000 0.72891000 0.73020000 0.72844071 0.00106931 2654 1516270500 2018.01.18 10:15 0.73021000 0.72980000 0.72971000 0.73045000 0.72857016 0.00106668 1865 1516271400 2018.01.18 10:30 0.72980000 0.72955000 0.72939000 0.73001000 0.72866348 0.00101681 1421 1516272300 2018.01.18 10:45 0.72955000 0.72867000 0.72865000 0.72957000 0.72866410 0.00084437 959 1516273200 2018.01.18 11:00 0.72867000 0.72937000 0.72864000 0.72938000 0.72873133 0.00078046 991 1516274100 2018.01.18 11:15 0.72938000 0.72904000 0.72896000 0.72958000 0.72876073 0.00073996 1069 1516275000 2018.01.18 11:30 0.72905000 0.72885000 0.72856000 0.72926000 0.72876923 0.00068147 1309 1516275900 2018.01.18 11:45 0.72885000 0.72867000 0.72861000 0.72899000 0.72875978 0.00065025 1146 1516276800 2018.01.18 12:00 0.72867000 0.72873000 0.72852000 0.72885000 0.72875694 0.00060593 1309 1516277700 2018.01.18 12:15 0.72873000 0.72920000 0.72872000 0.72925000 0.72879914 0.00059460 907 1516278600 2018.01.18 12:30 0.72920000 0.72980000 0.72912000 0.72980000 0.72889446 0.00059491 1206 1516279500 2018.01.18 12:45 0.72977000 0.72918000 0.72915000 0.72990000 0.72892165 0.00057668 1342 1516280400 2018.01.18 13:00 0.72918000 0.72938000 0.72901000 0.72940000 0.72896531 0.00056458 931 1516281300 2018.01.18 13:15 0.72938000 0.72926000 0.72890000 0.72958000 0.72899337 0.00056207 1171 1516282200 2018.01.18 13:30 0.72927000 0.72904000 0.72885000 0.72938000 0.72899781 0.00053758 1005 1516283100 2018.01.18 13:45 0.72905000 0.72934000 0.72905000 0.72991000 0.72903040 0.00053870 981 1516284000 2018.01.18 14:00 0.72935000 0.73024000 0.72935000 0.73030000 0.72914560 0.00054956 1057 1516284900 2018.01.18 14:15 0.73025000 0.73020000 0.73010000 0.73040000 0.72924602 0.00052259 699 1516285800 2018.01.18 14:30 0.73020000 0.73015000 0.73008000 0.73030000 0.72933211 0.00051627 631 1516286700 2018.01.18 14:45 0.73015000 0.72973000 0.72948000 0.73015000 0.72937001 0.00051141 979 1516287600 2018.01.18 15:00 0.72973000 0.73006000 0.72949000 0.73010000 0.72943572 0.00049957 1183 1516288500 2018.01.18 15:15 0.73006000 0.73033000 0.72966000 0.73036000 0.72952089 0.00053808 1279 1516289400 2018.01.18 15:30 0.73030000 0.73042000 0.73011000 0.73085000 0.72960652 0.00058628 2004 1516290300 2018.01.18 15:45 0.73043000 0.73088000 0.73003000 0.73094000 0.72972780 0.00063153 1555 1516291200 2018.01.18 16:00 0.73089000 0.73112000 0.73065000 0.73133000 0.72986039 0.00072065 1849 1516292100 2018.01.18 16:15 0.73111000 0.73120000 0.73090000 0.73140000 0.72998798 0.00078096 1377 1516293000 2018.01.18 16:30 0.73120000 0.73195000 0.73115000 0.73200000 0.73017484 0.00088824 2344 1516293900 2018.01.18 16:45 0.73195000 0.73178000 0.73169000 0.73207000 0.73032771 0.00092249 2065 1516294800 2018.01.18 17:00 0.73177000 0.73116000 0.73090000 0.73177000 0.73040697 0.00088385 1537 1516295700 2018.01.18 17:15 0.73116000 0.73116000 0.73100000 0.73144000 0.73047869 0.00086860 1189 1516296600 2018.01.18 17:30 0.73115000 0.73041000 0.73036000 0.73115000 0.73047215 0.00085441 1516 1516297500 2018.01.18 17:45 0.73039000 0.73061000 0.73005000 0.73091000 0.73048528 0.00080561 2797 1516298400 2018.01.18 18:00 0.73060000 0.73039000 0.73035000 0.73086000 0.73047620 0.00076695 1580 1516299300 2018.01.18 18:15 0.73041000 0.73151000 0.73041000 0.73209000 0.73057466 0.00074576 4024 1516300200 2018.01.18 18:30 0.73151000 0.73129000 0.73095000 0.73152000 0.73064279 0.00067232 2083 1516301100 2018.01.18 18:45 0.73129000 0.73095000 0.73095000 0.73136000 0.73067205 0.00060405 1345 1516302000 2018.01.18 19:00 0.73095000 0.73173000 0.73095000 0.73174000 0.73077280 0.00062088 855 1516302900 2018.01.18 19:15 0.73173000 0.73172000 0.73168000 0.73200000 0.73086301 0.00062784 1867 1516303800 2018.01.18 19:30 0.73172000 0.73133000 0.73122000 0.73198000 0.73090749 0.00060881 1798 1516304700 2018.01.18 19:45 0.73133000 0.73091000 0.73062000 0.73147000 0.73090773 0.00054888 1629 1516305600 2018.01.18 20:00 0.73092000 0.73022000 0.73017000 0.73100000 0.73084223 0.00055890 1446 1516306500 2018.01.18 20:15 0.73023000 0.73029000 0.72984000 0.73053000 0.73078964 0.00058247 1271 1516307400 2018.01.18 20:30 0.73029000 0.73063000 0.72992000 0.73075000 0.73077443 0.00058501 1126 1516308300 2018.01.18 20:45 0.73063000 0.73021000 0.73021000 0.73070000 0.73072068 0.00062274 1125 1516309200 2018.01.18 21:00 0.73023000 0.73055000 0.73010000 0.73075000 0.73070442 0.00062501 791 1516310100 2018.01.18 21:15 0.73055000 0.73063000 0.73055000 0.73085000 0.73069733 0.00061844 686 1516311000 2018.01.18 21:30 0.73062000 0.73072000 0.73062000 0.73106000 0.73069949 0.00055057 731 1516311900 2018.01.18 21:45 0.73073000 0.73092000 0.73062000 0.73106000 0.73072049 0.00049049 1103 1516312800 2018.01.18 22:00 0.73093000 0.73092000 0.73084000 0.73129000 0.73073949 0.00047767 1079 1516313700 2018.01.18 22:15 0.73092000 0.73025000 0.73012000 0.73103000 0.73069288 0.00048990 1336 1516314600 2018.01.18 22:30 0.73024000 0.73032000 0.73010000 0.73051000 0.73065736 0.00050218 951 1516315500 2018.01.18 22:45 0.73033000 0.73081000 0.73032000 0.73082000 0.73067190 0.00049886 1144 1516316400 2018.01.18 23:00 0.73081000 0.73070000 0.73063000 0.73096000 0.73067458 0.00049405 487 1516317300 2018.01.18 23:15 0.73070000 0.73061000 0.73047000 0.73072000 0.73066843 0.00045913 395 1516318200 2018.01.18 23:30 0.73059000 0.73016000 0.72824000 0.73062000 0.73062000 0.00046111 1655 1516319100 2018.01.18 23:45 0.73013000 0.73007000 0.72988000 0.73099000 0.73056762 0.00048151 1525 1516320000 2018.01.19 00:00 0.72994000 0.72947000 0.72924000 0.72995000 0.73046309 0.00048619 167 1516320900 2018.01.19 00:15 0.72948000 0.72998000 0.72946000 0.72998000 0.73041708 0.00041616 306 1516321800 2018.01.19 00:30 0.72999000 0.73010000 0.72999000 0.73033000 0.73038688 0.00037127 299 1516322700 2018.01.19 00:45 0.73010000 0.72998000 0.72997000 0.73044000 0.73034813 0.00036493 242 1516323600 2018.01.19 01:00 0.72997000 0.73025000 0.72995000 0.73059000 0.73033879 0.00036536 504 1516324500 2018.01.19 01:15 0.73026000 0.73028000 0.73025000 0.73062000 0.73033319 0.00036608 475 1516325400 2018.01.19 01:30 0.73029000 0.73008000 0.72998000 0.73040000 0.73030907 0.00036638 648 1516326300 2018.01.19 01:45 0.73007000 0.72941000 0.72931000 0.73015000 0.73022345 0.00042630 887 1516327200 2018.01.19 02:00 0.72940000 0.72974000 0.72934000 0.72992000 0.73017740 0.00044101 1419 1516328100 2018.01.19 02:15 0.72974000 0.73062000 0.72969000 0.73113000 0.73021956 0.00043366 2189 1516329000 2018.01.19 02:30 0.73062000 0.72991000 0.72972000 0.73077000 0.73019008 0.00042633 2238 1516329900 2018.01.19 02:45 0.72991000 0.72927000 0.72872000 0.72992000 0.73010245 0.00044439 2298 1516330800 2018.01.19 03:00 0.72926000 0.72962000 0.72916000 0.72986000 0.73005650 0.00041939 1926 1516331700 2018.01.19 03:15 0.72962000 0.72951000 0.72949000 0.73018000 0.73000445 0.00043636 2038 1516332600 2018.01.19 03:30 0.72950000 0.72937000 0.72883000 0.72964000 0.72994403 0.00045641 2325 1516333500 2018.01.19 03:45 0.72936000 0.72974000 0.72922000 0.72976000 0.72992460 0.00041623 1383 1516334400 2018.01.19 04:00 0.72974000 0.72981000 0.72968000 0.73044000 0.72991368 0.00037869 2055 1516335300 2018.01.19 04:15 0.72982000 0.72962000 0.72958000 0.73034000 0.72988571 0.00034737 1938 1516336200 2018.01.19 04:30 0.72963000 0.72938000 0.72922000 0.72975000 0.72983755 0.00035322 1512 1516337100 2018.01.19 04:45 0.72939000 0.72950000 0.72934000 0.72970000 0.72980540 0.00035387 1338 1516338000 2018.01.19 05:00 0.72949000 0.72941000 0.72912000 0.72960000 0.72976775 0.00035615 1250 1516338900 2018.01.19 05:15 0.72946000 0.73028000 0.72946000 0.73042000 0.72981653 0.00037085 1989 1516339800 2018.01.19 05:30 0.73029000 0.73022000 0.72990000 0.73050000 0.72985496 0.00038000 1681 1516340700 2018.01.19 05:45 0.73022000 0.73059000 0.73020000 0.73115000 0.72992496 0.00042303 1036 1516341600 2018.01.19 06:00 0.73059000 0.73011000 0.72996000 0.73066000 0.72994258 0.00042341 1337 1516342500 2018.01.19 06:15 0.73012000 0.73029000 0.73012000 0.73071000 0.72997567 0.00043423 1111 1516343400 2018.01.19 06:30 0.73028000 0.73037000 0.73014000 0.73042000 0.73001323 0.00045552 704 1516344300 2018.01.19 06:45 0.73040000 0.73053000 0.73002000 0.73054000 0.73006244 0.00046559 691 1516345200 2018.01.19 07:00 0.73054000 0.73038000 0.73019000 0.73058000 0.73009269 0.00047513 675 1516346100 2018.01.19 07:15 0.73039000 0.72979000 0.72968000 0.73040000 0.73006386 0.00045308 872 1516347000 2018.01.19 07:30 0.72979000 0.73007000 0.72947000 0.73009000 0.73006444 0.00045200 1063 1516347900 2018.01.19 07:45 0.73006000 0.72997000 0.72970000 0.73015000 0.73005545 0.00041330 756 1516348800 2018.01.19 08:00 0.72996000 0.73012000 0.72976000 0.73036000 0.73006160 0.00040354 1547 1516349700 2018.01.19 08:15 0.73012000 0.72985000 0.72960000 0.73019000 0.73004144 0.00038286 1020 1516350600 2018.01.19 08:30 0.72984000 0.72965000 0.72940000 0.72998000 0.73000416 0.00035890 1140 1516351500 2018.01.19 08:45 0.72965000 0.72963000 0.72928000 0.72995000 0.72996853 0.00036299 1518 1516352400 2018.01.19 09:00 0.72962000 0.72885000 0.72847000 0.72966000 0.72986200 0.00044306 2199 1516353300 2018.01.19 09:15 0.72885000 0.72944000 0.72877000 0.72955000 0.72982181 0.00045682 2064 1516354200 2018.01.19 09:30 0.72944000 0.72934000 0.72904000 0.72970000 0.72977593 0.00047074 2032 1516355100 2018.01.19 09:45 0.72935000 0.72970000 0.72905000 0.72980000 0.72976869 0.00046942 2060 1516356000 2018.01.19 10:00 0.72970000 0.72965000 0.72922000 0.72984000 0.72975739 0.00046761 1984 1516356900 2018.01.19 10:15 0.72966000 0.73084000 0.72962000 0.73085000 0.72986050 0.00048010 1805 1516357800 2018.01.19 10:30 0.73084000 0.73157000 0.73078000 0.73177000 0.73002331 0.00058240 1999 1516358700 2018.01.19 10:45 0.73156000 0.73179000 0.73154000 0.73234000 0.73019156 0.00069477 2316 1516359600 2018.01.19 11:00 0.73180000 0.73142000 0.73130000 0.73194000 0.73030856 0.00076047 1533 1516360500 2018.01.19 11:15 0.73142000 0.73180000 0.73140000 0.73194000 0.73045060 0.00085424 1263 1516361400 2018.01.19 11:30 0.73180000 0.73024000 0.73019000 0.73180000 0.73043054 0.00085044 2159 1516362300 2018.01.19 11:45 0.73023000 0.73042000 0.72989000 0.73042000 0.73042954 0.00084991 1862 1516363200 2018.01.19 12:00 0.73042000 0.73054000 0.73011000 0.73063000 0.73044006 0.00085267 1204 1516364100 2018.01.19 12:15 0.73054000 0.73048000 0.73036000 0.73083000 0.73044386 0.00084103 1129 1516365000 2018.01.19 12:30 0.73047000 0.72991000 0.72991000 0.73073000 0.73039302 0.00083578 1186 1516365900 2018.01.19 12:45 0.72991000 0.72926000 0.72887000 0.73005000 0.73028511 0.00085390 1633 1516366800 2018.01.19 13:00 0.72926000 0.72946000 0.72914000 0.72947000 0.73020653 0.00086797 684 1516367700 2018.01.19 13:15 0.72946000 0.72928000 0.72914000 0.72963000 0.73011829 0.00088889 835 1516368600 2018.01.19 13:30 0.72928000 0.72849000 0.72847000 0.72940000 0.72996321 0.00096530 1297 1516369500 2018.01.19 13:45 0.72849000 0.72867000 0.72838000 0.72916000 0.72984005 0.00102385 1376 1516370400 2018.01.19 14:00 0.72866000 0.72845000 0.72836000 0.72878000 0.72970766 0.00107967 1115 1516371300 2018.01.19 14:15 0.72845000 0.72846000 0.72834000 0.72866000 0.72958884 0.00114926 797 1516372200 2018.01.19 14:30 0.72845000 0.72856000 0.72844000 0.72888000 0.72949085 0.00120453 979 1516373100 2018.01.19 14:45 0.72857000 0.72843000 0.72839000 0.72884000 0.72938982 0.00126295 813 1516374000 2018.01.19 15:00 0.72843000 0.72805000 0.72777000 0.72849000 0.72926222 0.00134309 1495 1516374900 2018.01.19 15:15 0.72805000 0.72803000 0.72765000 0.72876000 0.72914486 0.00136520 2457 1516375800 2018.01.19 15:30 0.72803000 0.72801000 0.72765000 0.72848000 0.72903678 0.00131143 3377 1516376700 2018.01.19 15:45 0.72802000 0.72766000 0.72744000 0.72816000 0.72890566 0.00123161 2558 1516377600 2018.01.19 16:00 0.72767000 0.72794000 0.72740000 0.72798000 0.72881369 0.00113705 2489 1516378500 2018.01.19 16:15 0.72794000 0.72824000 0.72785000 0.72866000 0.72875906 0.00093756 1732 1516379400 2018.01.19 16:30 0.72823000 0.72865000 0.72794000 0.72883000 0.72874867 0.00087860 2745 1516380300 2018.01.19 16:45 0.72865000 0.72877000 0.72802000 0.72918000 0.72875070 0.00079513 1933 1516381200 2018.01.19 17:00 0.72877000 0.72877000 0.72864000 0.72926000 0.72875254 0.00068734 3052 1516382100 2018.01.19 17:15 0.72878000 0.72913000 0.72855000 0.72916000 0.72878849 0.00058465 2360 1516383000 2018.01.19 17:30 0.72912000 0.72856000 0.72856000 0.72960000 0.72876673 0.00052092 1574 1516383900 2018.01.19 17:45 0.72856000 0.72795000 0.72760000 0.72856000 0.72868894 0.00050366 2606 1516384800 2018.01.19 18:00 0.72796000 0.72777000 0.72772000 0.72839000 0.72860142 0.00047129 2460 1516385700 2018.01.19 18:15 0.72778000 0.72827000 0.72777000 0.72860000 0.72856986 0.00043505 1897 1516386600 2018.01.19 18:30 0.72828000 0.72816000 0.72780000 0.72832000 0.72853083 0.00042411 1563 1516387500 2018.01.19 18:45 0.72816000 0.72837000 0.72816000 0.72855000 0.72851551 0.00041679 1527 1516388400 2018.01.19 19:00 0.72836000 0.72887000 0.72833000 0.72887000 0.72854927 0.00043963 1474 1516389300 2018.01.19 19:15 0.72887000 0.72875000 0.72852000 0.72891000 0.72856839 0.00045055 1005 1516390200 2018.01.19 19:30 0.72875000 0.72853000 0.72840000 0.72884000 0.72856473 0.00044883 947 1516391100 2018.01.19 19:45 0.72854000 0.72823000 0.72817000 0.72869000 0.72853285 0.00043880 1119 1516392000 2018.01.19 20:00 0.72824000 0.72817000 0.72797000 0.72835000 0.72849829 0.00041885 1312 1516392900 2018.01.19 20:15 0.72817000 0.72839000 0.72815000 0.72850000 0.72848798 0.00040287 561 1516393800 2018.01.19 20:30 0.72839000 0.72836000 0.72818000 0.72849000 0.72847579 0.00038619 452 1516394700 2018.01.19 20:45 0.72836000 0.72875000 0.72826000 0.72876000 0.72850191 0.00035017 613 1516395600 2018.01.19 21:00 0.72876000 0.72856000 0.72856000 0.72883000 0.72850744 0.00032782 858 1516396500 2018.01.19 21:15 0.72856000 0.72848000 0.72827000 0.72859000 0.72850483 0.00032212 673 1516397400 2018.01.19 21:30 0.72847000 0.72828000 0.72825000 0.72859000 0.72848341 0.00032188 412 1516398300 2018.01.19 21:45 0.72829000 0.72827000 0.72807000 0.72838000 0.72846309 0.00031632 869 1516399200 2018.01.19 22:00 0.72828000 0.72844000 0.72820000 0.72850000 0.72846089 0.00030849 537 1516400100 2018.01.19 22:15 0.72845000 0.72846000 0.72826000 0.72847000 0.72846081 0.00026976 733 1516401000 2018.01.19 22:30 0.72846000 0.72795000 0.72794000 0.72847000 0.72841216 0.00027741 658 1516401900 2018.01.19 22:45 0.72794000 0.72766000 0.72739000 0.72795000 0.72834052 0.00029797 601 1516402800 2018.01.19 23:00 0.72765000 0.72813000 0.72757000 0.72826000 0.72832047 0.00027508 1044 1516403700 2018.01.19 23:15 0.72813000 0.72838000 0.72806000 0.72839000 0.72832614 0.00027442 4212 1516404600 2018.01.19 23:30 0.72840000 0.72827000 0.72814000 0.72856000 0.72832080 0.00027300 1822 1516405500 2018.01.19 23:45 0.72827000 0.72773000 0.72769000 0.72830000 0.72826453 0.00031048 746 1516579200 2018.01.22 00:00 0.72770000 0.72799000 0.72738000 0.72800000 0.72823838 0.00028948 82 1516580100 2018.01.22 00:15 0.72802000 0.72814000 0.72795000 0.72834000 0.72822901 0.00026770 389 1516581000 2018.01.22 00:30 0.72813000 0.72795000 0.72784000 0.72818000 0.72820244 0.00026787 180 1516581900 2018.01.22 00:45 0.72795000 0.72772000 0.72770000 0.72805000 0.72815649 0.00029259 400 1516582800 2018.01.22 01:00 0.72779000 0.72787000 0.72779000 0.72832000 0.72812921 0.00030368 603 1516583700 2018.01.22 01:15 0.72785000 0.72763000 0.72746000 0.72815000 0.72808167 0.00032499 849 1516584600 2018.01.22 01:30 0.72762000 0.72831000 0.72761000 0.72857000 0.72810341 0.00031924 837 1516585500 2018.01.22 01:45 0.72830000 0.72869000 0.72812000 0.72888000 0.72815928 0.00031086 826 1516586400 2018.01.22 02:00 0.72868000 0.72821000 0.72784000 0.72879000 0.72816411 0.00029843 1318 1516587300 2018.01.22 02:15 0.72820000 0.72785000 0.72774000 0.72835000 0.72813419 0.00029301 1565 1516588200 2018.01.22 02:30 0.72786000 0.72853000 0.72782000 0.72856000 0.72817189 0.00030975 1288 1516589100 2018.01.22 02:45 0.72851000 0.72797000 0.72796000 0.72867000 0.72815266 0.00030802 1498 1516590000 2018.01.22 03:00 0.72797000 0.72787000 0.72755000 0.72817000 0.72812574 0.00030129 1771 1516590900 2018.01.22 03:15 0.72787000 0.72710000 0.72681000 0.72790000 0.72802805 0.00034969 2494 1516591800 2018.01.22 03:30 0.72710000 0.72716000 0.72675000 0.72742000 0.72794538 0.00039358 2170 1516592700 2018.01.22 03:45 0.72716000 0.72732000 0.72711000 0.72789000 0.72788582 0.00041643 1535 1516593600 2018.01.22 04:00 0.72731000 0.72780000 0.72691000 0.72785000 0.72787765 0.00041413 2148 1516594500 2018.01.22 04:15 0.72780000 0.72798000 0.72773000 0.72828000 0.72788739 0.00039872 1756 1516595400 2018.01.22 04:30 0.72797000 0.72815000 0.72768000 0.72834000 0.72791240 0.00039392 1333 1516596300 2018.01.22 04:45 0.72816000 0.72826000 0.72798000 0.72839000 0.72794551 0.00039977 914 1516597200 2018.01.22 05:00 0.72826000 0.72831000 0.72811000 0.72851000 0.72798022 0.00040973 1120 1516598100 2018.01.22 05:15 0.72832000 0.72813000 0.72808000 0.72837000 0.72799449 0.00041117 694 1516599000 2018.01.22 05:30 0.72814000 0.72797000 0.72781000 0.72819000 0.72799215 0.00041079 782 1516599900 2018.01.22 05:45 0.72797000 0.72825000 0.72783000 0.72834000 0.72801671 0.00041250 719 1516600800 2018.01.22 06:00 0.72826000 0.72778000 0.72777000 0.72850000 0.72799417 0.00041230 1301 1516601700 2018.01.22 06:15 0.72780000 0.72785000 0.72773000 0.72823000 0.72798044 0.00040503 1230 1516602600 2018.01.22 06:30 0.72785000 0.72751000 0.72713000 0.72791000 0.72793563 0.00040936 975 1516603500 2018.01.22 06:45 0.72752000 0.72762000 0.72738000 0.72768000 0.72790557 0.00037646 489 1516604400 2018.01.22 07:00 0.72762000 0.72742000 0.72741000 0.72773000 0.72785933 0.00038091 733 1516605300 2018.01.22 07:15 0.72743000 0.72735000 0.72712000 0.72747000 0.72781082 0.00039529 810 1516606200 2018.01.22 07:30 0.72736000 0.72780000 0.72731000 0.72789000 0.72780979 0.00036102 1002 1516607100 2018.01.22 07:45 0.72779000 0.72807000 0.72765000 0.72834000 0.72783457 0.00036645 1300 1516608000 2018.01.22 08:00 0.72807000 0.72772000 0.72764000 0.72824000 0.72782366 0.00036572 1188 1516608900 2018.01.22 08:15 0.72774000 0.72746000 0.72733000 0.72793000 0.72778903 0.00033679 1549 1516609800 2018.01.22 08:30 0.72747000 0.72782000 0.72746000 0.72807000 0.72779198 0.00030572 1434 1516610700 2018.01.22 08:45 0.72782000 0.72751000 0.72744000 0.72786000 0.72776512 0.00029916 1494 1516611600 2018.01.22 09:00 0.72752000 0.72768000 0.72730000 0.72778000 0.72775701 0.00030158 992 1516612500 2018.01.22 09:15 0.72768000 0.72778000 0.72744000 0.72790000 0.72775920 0.00029700 1463 1516613400 2018.01.22 09:30 0.72779000 0.72820000 0.72778000 0.72828000 0.72780118 0.00029423 1341 1516614300 2018.01.22 09:45 0.72818000 0.72879000 0.72809000 0.72902000 0.72789536 0.00035273 1534 1516615200 2018.01.22 10:00 0.72879000 0.72880000 0.72867000 0.72935000 0.72798151 0.00040937 1491 1516616100 2018.01.22 10:15 0.72881000 0.72913000 0.72874000 0.72915000 0.72809089 0.00050661 1251 1516617000 2018.01.22 10:30 0.72912000 0.72951000 0.72909000 0.72953000 0.72822605 0.00063148 893 1516617900 2018.01.22 10:45 0.72952000 0.72958000 0.72950000 0.72995000 0.72835499 0.00073995 856 1516618800 2018.01.22 11:00 0.72958000 0.73069000 0.72952000 0.73090000 0.72857738 0.00095685 1249 1516619700 2018.01.22 11:15 0.73069000 0.73034000 0.73024000 0.73069000 0.72874524 0.00107362 1233 1516620600 2018.01.22 11:30 0.73034000 0.73047000 0.73030000 0.73061000 0.72890951 0.00115625 980 1516621500 2018.01.22 11:45 0.73047000 0.73048000 0.73025000 0.73084000 0.72905908 0.00121782 1053 1516622400 2018.01.22 12:00 0.73049000 0.73055000 0.73043000 0.73078000 0.72920107 0.00124799 1103 1516623300 2018.01.22 12:15 0.73053000 0.73087000 0.73047000 0.73087000 0.72936002 0.00127535 800 1516624200 2018.01.22 12:30 0.73086000 0.73096000 0.73057000 0.73097000 0.72951240 0.00131493 757 1516625100 2018.01.22 12:45 0.73097000 0.73086000 0.73058000 0.73098000 0.72964074 0.00134055 627 1516626000 2018.01.22 13:00 0.73085000 0.73073000 0.73057000 0.73085000 0.72974448 0.00131548 681 1516626900 2018.01.22 13:15 0.73072000 0.73077000 0.73064000 0.73081000 0.72984215 0.00125083 619 1516627800 2018.01.22 13:30 0.73078000 0.73086000 0.73044000 0.73087000 0.72993909 0.00120143 509 1516628700 2018.01.22 13:45 0.73087000 0.73090000 0.73070000 0.73100000 0.73003060 0.00110026 750 1516629600 2018.01.22 14:00 0.73090000 0.73035000 0.73035000 0.73104000 0.73006102 0.00096970 861 1516630500 2018.01.22 14:15 0.73035000 0.73038000 0.73025000 0.73055000 0.73009140 0.00082468 766 1516631400 2018.01.22 14:30 0.73038000 0.73027000 0.73024000 0.73053000 0.73010841 0.00070514 975 1516632300 2018.01.22 14:45 0.73027000 0.73018000 0.73012000 0.73036000 0.73011523 0.00063839 622 1516633200 2018.01.22 15:00 0.73018000 0.73036000 0.73010000 0.73067000 0.73013854 0.00055745 873 1516634100 2018.01.22 15:15 0.73037000 0.73108000 0.73023000 0.73111000 0.73022820 0.00049571 1393 1516635000 2018.01.22 15:30 0.73108000 0.73129000 0.73099000 0.73153000 0.73032933 0.00046004 970 1516635900 2018.01.22 15:45 0.73128000 0.73146000 0.73112000 0.73155000 0.73043701 0.00042528 1038 1516636800 2018.01.22 16:00 0.73146000 0.73140000 0.73127000 0.73180000 0.73052872 0.00042316 1364 1516637700 2018.01.22 16:15 0.73141000 0.73116000 0.73104000 0.73168000 0.73058884 0.00041465 1381 1516638600 2018.01.22 16:30 0.73117000 0.73111000 0.73080000 0.73130000 0.73063848 0.00040769 1239 1516639500 2018.01.22 16:45 0.73111000 0.73125000 0.73104000 0.73142000 0.73069672 0.00040451 803 1516640400 2018.01.22 17:00 0.73126000 0.73157000 0.73104000 0.73157000 0.73077989 0.00041877 762 1516641300 2018.01.22 17:15 0.73158000 0.73221000 0.73146000 0.73240000 0.73091609 0.00049739 1109 1516642200 2018.01.22 17:30 0.73222000 0.73273000 0.73219000 0.73293000 0.73108884 0.00062990 1333 1516643100 2018.01.22 17:45 0.73272000 0.73263000 0.73240000 0.73288000 0.73123562 0.00072184 1275 1516644000 2018.01.22 18:00 0.73261000 0.73232000 0.73210000 0.73261000 0.73133889 0.00076302 1672 1516644900 2018.01.22 18:15 0.73234000 0.73267000 0.73234000 0.73273000 0.73146567 0.00082356 1095 1516645800 2018.01.22 18:30 0.73267000 0.73197000 0.73192000 0.73270000 0.73151370 0.00082744 981 1516646700 2018.01.22 18:45 0.73198000 0.73086000 0.73084000 0.73200000 0.73145144 0.00081990 1825 1516647600 2018.01.22 19:00 0.73087000 0.73068000 0.73025000 0.73108000 0.73137797 0.00079755 1653 1516648500 2018.01.22 19:15 0.73069000 0.73051000 0.73011000 0.73073000 0.73129531 0.00079501 1710 1516649400 2018.01.22 19:30 0.73051000 0.73056000 0.73041000 0.73087000 0.73122528 0.00079125 816 1516650300 2018.01.22 19:45 0.73056000 0.73071000 0.73056000 0.73091000 0.73117620 0.00077903 972 1516651200 2018.01.22 20:00 0.73071000 0.73089000 0.73060000 0.73089000 0.73114895 0.00077039 588 1516652100 2018.01.22 20:15 0.73089000 0.73080000 0.73058000 0.73095000 0.73111571 0.00078723 831 1516653000 2018.01.22 20:30 0.73079000 0.73089000 0.73063000 0.73111000 0.73109422 0.00079641 813 1516653900 2018.01.22 20:45 0.73090000 0.73077000 0.73071000 0.73099000 0.73106334 0.00080729 460 1516654800 2018.01.22 21:00 0.73077000 0.73066000 0.73066000 0.73088000 0.73102493 0.00082309 393 1516655700 2018.01.22 21:15 0.73065000 0.73080000 0.73055000 0.73080000 0.73100350 0.00083223 502 1516656600 2018.01.22 21:30 0.73079000 0.73174000 0.73077000 0.73177000 0.73107365 0.00082093 770 1516657500 2018.01.22 21:45 0.73173000 0.73144000 0.73137000 0.73181000 0.73110854 0.00081215 822 1516658400 2018.01.22 22:00 0.73145000 0.73168000 0.73129000 0.73168000 0.73116296 0.00079945 528 1516659300 2018.01.22 22:15 0.73169000 0.73176000 0.73158000 0.73206000 0.73121982 0.00076400 779 1516660200 2018.01.22 22:30 0.73177000 0.73182000 0.73167000 0.73214000 0.73127698 0.00069344 690 1516661100 2018.01.22 22:45 0.73183000 0.73189000 0.73167000 0.73197000 0.73133537 0.00064205 596 1516662000 2018.01.22 23:00 0.73189000 0.73177000 0.73177000 0.73200000 0.73137676 0.00061847 307 1516662900 2018.01.22 23:15 0.73177000 0.73175000 0.73174000 0.73194000 0.73141231 0.00056556 258 1516663800 2018.01.22 23:30 0.73176000 0.73229000 0.73175000 0.73236000 0.73149590 0.00061891 366 1516664700 2018.01.22 23:45 0.73229000 0.73274000 0.73225000 0.73274000 0.73161438 0.00070633 492 1516665600 2018.01.23 00:00 0.73275000 0.73272000 0.73261000 0.73285000 0.73171968 0.00075538 135 1516666500 2018.01.23 00:15 0.73271000 0.73267000 0.73265000 0.73274000 0.73181019 0.00076641 95 1516667400 2018.01.23 00:30 0.73267000 0.73266000 0.73260000 0.73270000 0.73189112 0.00076307 97 1516668300 2018.01.23 00:45 0.73266000 0.73242000 0.73226000 0.73278000 0.73194149 0.00073993 286 1516669200 2018.01.23 01:00 0.73242000 0.73231000 0.73224000 0.73253000 0.73197659 0.00071529 706 1516670100 2018.01.23 01:15 0.73232000 0.73195000 0.73187000 0.73237000 0.73197405 0.00066465 1028 1516671000 2018.01.23 01:30 0.73194000 0.73197000 0.73168000 0.73219000 0.73197367 0.00061881 605 1516671900 2018.01.23 01:45 0.73197000 0.73185000 0.73174000 0.73201000 0.73196189 0.00055741 315 1516672800 2018.01.23 02:00 0.73185000 0.73176000 0.73160000 0.73209000 0.73194266 0.00047939 714 1516673700 2018.01.23 02:15 0.73176000 0.73204000 0.73145000 0.73210000 0.73195193 0.00040359 978 1516674600 2018.01.23 02:30 0.73206000 0.73350000 0.73204000 0.73358000 0.73209937 0.00049391 1968 1516675500 2018.01.23 02:45 0.73351000 0.73338000 0.73318000 0.73354000 0.73222133 0.00053216 1514 1516676400 2018.01.23 03:00 0.73339000 0.73319000 0.73287000 0.73350000 0.73231359 0.00055263 976 1516677300 2018.01.23 03:15 0.73317000 0.73448000 0.73310000 0.73475000 0.73251991 0.00071254 1824 1516678200 2018.01.23 03:30 0.73449000 0.73452000 0.73446000 0.73546000 0.73271040 0.00083167 2142 1516679100 2018.01.23 03:45 0.73451000 0.73413000 0.73397000 0.73451000 0.73284560 0.00088234 2036 1516680000 2018.01.23 04:00 0.73414000 0.73312000 0.73311000 0.73434000 0.73287173 0.00085379 1855 1516680900 2018.01.23 04:15 0.73312000 0.73267000 0.73195000 0.73312000 0.73285252 0.00081633 2554 1516681800 2018.01.23 04:30 0.73268000 0.73243000 0.73208000 0.73287000 0.73281228 0.00081176 1194 1516682700 2018.01.23 04:45 0.73243000 0.73262000 0.73233000 0.73280000 0.73279397 0.00081310 900 1516683600 2018.01.23 05:00 0.73261000 0.73267000 0.73216000 0.73279000 0.73278216 0.00081383 1138 1516684500 2018.01.23 05:15 0.73267000 0.73247000 0.73225000 0.73320000 0.73275243 0.00081787 3832 1516685400 2018.01.23 05:30 0.73248000 0.73303000 0.73235000 0.73306000 0.73277887 0.00081803 3046 1516686300 2018.01.23 05:45 0.73303000 0.73233000 0.73222000 0.73331000 0.73273612 0.00082356 2301 1516687200 2018.01.23 06:00 0.73233000 0.73171000 0.73169000 0.73259000 0.73263839 0.00086145 2059 1516688100 2018.01.23 06:15 0.73170000 0.73236000 0.73170000 0.73247000 0.73261188 0.00085566 1579 1516689000 2018.01.23 06:30 0.73235000 0.73260000 0.73230000 0.73283000 0.73261075 0.00084385 1274 1516689900 2018.01.23 06:45 0.73260000 0.73264000 0.73238000 0.73268000 0.73261353 0.00082564 977 1516690800 2018.01.23 07:00 0.73264000 0.73265000 0.73239000 0.73275000 0.73261701 0.00080197 1011 1516691700 2018.01.23 07:15 0.73265000 0.73234000 0.73228000 0.73269000 0.73259062 0.00080510 1024 1516692600 2018.01.23 07:30 0.73233000 0.73279000 0.73233000 0.73279000 0.73260961 0.00077278 982 1516693500 2018.01.23 07:45 0.73279000 0.73291000 0.73278000 0.73356000 0.73263822 0.00074646 1405 1516694400 2018.01.23 08:00 0.73292000 0.73344000 0.73278000 0.73379000 0.73271458 0.00073530 1697 1516695300 2018.01.23 08:15 0.73344000 0.73337000 0.73313000 0.73367000 0.73277700 0.00062813 2008 1516696200 2018.01.23 08:30 0.73336000 0.73260000 0.73257000 0.73349000 0.73276014 0.00049334 3110 1516697100 2018.01.23 08:45 0.73260000 0.73256000 0.73221000 0.73290000 0.73274108 0.00038512 2486 1516698000 2018.01.23 09:00 0.73256000 0.73213000 0.73177000 0.73270000 0.73268288 0.00038554 2732 1516698900 2018.01.23 09:15 0.73213000 0.73149000 0.73135000 0.73232000 0.73256928 0.00045175 2168 1516699800 2018.01.23 09:30 0.73150000 0.73186000 0.73148000 0.73217000 0.73250173 0.00047678 2647 1516700700 2018.01.23 09:45 0.73185000 0.73189000 0.73175000 0.73240000 0.73244347 0.00049759 1685 1516701600 2018.01.23 10:00 0.73190000 0.73117000 0.73107000 0.73203000 0.73232218 0.00057827 1949 1516702500 2018.01.23 10:15 0.73116000 0.73100000 0.73061000 0.73143000 0.73219626 0.00066479 2263 1516703400 2018.01.23 10:30 0.73100000 0.73146000 0.73075000 0.73173000 0.73212614 0.00066996 2339 1516704300 2018.01.23 10:45 0.73146000 0.73209000 0.73139000 0.73215000 0.73212270 0.00066912 1052 1516705200 2018.01.23 11:00 0.73209000 0.73217000 0.73161000 0.73222000 0.73212720 0.00066178 1645 1516706100 2018.01.23 11:15 0.73218000 0.73175000 0.73169000 0.73227000 0.73209128 0.00067242 961 1516707000 2018.01.23 11:30 0.73176000 0.73228000 0.73156000 0.73241000 0.73210925 0.00066056 795 1516707900 2018.01.23 11:45 0.73228000 0.73257000 0.73218000 0.73262000 0.73215313 0.00065158 681 1516708800 2018.01.23 12:00 0.73257000 0.73287000 0.73256000 0.73321000 0.73222141 0.00065659 1686 1516709700 2018.01.23 12:15 0.73287000 0.73290000 0.73264000 0.73325000 0.73228603 0.00067229 1462 1516710600 2018.01.23 12:30 0.73289000 0.73297000 0.73278000 0.73319000 0.73235117 0.00068446 1148 1516711500 2018.01.23 12:45 0.73297000 0.73215000 0.73213000 0.73297000 0.73233201 0.00067145 876 1516712400 2018.01.23 13:00 0.73214000 0.73266000 0.73188000 0.73275000 0.73236325 0.00063581 1818 1516713300 2018.01.23 13:15 0.73265000 0.73201000 0.73200000 0.73285000 0.73232961 0.00058752 1741 1516714200 2018.01.23 13:30 0.73201000 0.73158000 0.73156000 0.73201000 0.73225822 0.00058206 1249 1516715100 2018.01.23 13:45 0.73159000 0.73160000 0.73123000 0.73191000 0.73219553 0.00057552 1766 1516716000 2018.01.23 14:00 0.73160000 0.73169000 0.73145000 0.73176000 0.73214738 0.00057275 974 1516716900 2018.01.23 14:15 0.73169000 0.73184000 0.73150000 0.73193000 0.73211811 0.00055216 943 1516717800 2018.01.23 14:30 0.73185000 0.73229000 0.73178000 0.73233000 0.73213448 0.00055283 1246 1516718700 2018.01.23 14:45 0.73230000 0.73210000 0.73200000 0.73251000 0.73213120 0.00054973 1102 1516719600 2018.01.23 15:00 0.73209000 0.73248000 0.73192000 0.73263000 0.73216442 0.00051355 800 1516720500 2018.01.23 15:15 0.73248000 0.73331000 0.73238000 0.73346000 0.73227352 0.00050725 1104 1516721400 2018.01.23 15:30 0.73331000 0.73409000 0.73329000 0.73410000 0.73244652 0.00062108 1387 1516722300 2018.01.23 15:45 0.73407000 0.73371000 0.73367000 0.73444000 0.73256685 0.00068746 1355 1516723200 2018.01.23 16:00 0.73370000 0.73289000 0.73289000 0.73378000 0.73259763 0.00068979 1962 1516724100 2018.01.23 16:15 0.73287000 0.73392000 0.73276000 0.73394000 0.73272357 0.00073737 1233 1516725000 2018.01.23 16:30 0.73393000 0.73402000 0.73390000 0.73461000 0.73284704 0.00080206 1997 1516725900 2018.01.23 16:45 0.73401000 0.73463000 0.73400000 0.73513000 0.73301684 0.00092095 1830 1516726800 2018.01.23 17:00 0.73463000 0.73448000 0.73448000 0.73506000 0.73315619 0.00100775 2094 1516727700 2018.01.23 17:15 0.73449000 0.73588000 0.73427000 0.73613000 0.73341560 0.00123442 2349 1516728600 2018.01.23 17:30 0.73589000 0.73592000 0.73569000 0.73645000 0.73365411 0.00141601 2447 1516729500 2018.01.23 17:45 0.73594000 0.73593000 0.73562000 0.73649000 0.73387087 0.00152614 2450 1516730400 2018.01.23 18:00 0.73592000 0.73498000 0.73466000 0.73600000 0.73397650 0.00155360 2615 1516731300 2018.01.23 18:15 0.73499000 0.73508000 0.73437000 0.73523000 0.73408159 0.00153850 2249 1516732200 2018.01.23 18:30 0.73509000 0.73511000 0.73486000 0.73533000 0.73417954 0.00147384 1274 1516733100 2018.01.23 18:45 0.73510000 0.73445000 0.73438000 0.73512000 0.73420530 0.00136241 1286 1516734000 2018.01.23 19:00 0.73445000 0.73475000 0.73428000 0.73478000 0.73425717 0.00125260 1448 1516734900 2018.01.23 19:15 0.73475000 0.73458000 0.73451000 0.73492000 0.73428792 0.00113345 1319 1516735800 2018.01.23 19:30 0.73457000 0.73417000 0.73409000 0.73470000 0.73427669 0.00104247 1067 1516736700 2018.01.23 19:45 0.73418000 0.73416000 0.73389000 0.73421000 0.73426557 0.00092412 1125 1516737600 2018.01.23 20:00 0.73416000 0.73439000 0.73416000 0.73448000 0.73427742 0.00083031 824 1516738500 2018.01.23 20:15 0.73438000 0.73447000 0.73424000 0.73451000 0.73429576 0.00079605 599 1516739400 2018.01.23 20:30 0.73446000 0.73468000 0.73446000 0.73479000 0.73433236 0.00078568 593 1516740300 2018.01.23 20:45 0.73468000 0.73467000 0.73458000 0.73531000 0.73436451 0.00076402 1852 1516741200 2018.01.23 21:00 0.73466000 0.73448000 0.73445000 0.73477000 0.73437551 0.00068381 819 1516742100 2018.01.23 21:15 0.73447000 0.73479000 0.73447000 0.73489000 0.73441499 0.00065981 784 1516743000 2018.01.23 21:30 0.73480000 0.73495000 0.73465000 0.73496000 0.73446594 0.00063437 487 1516743900 2018.01.23 21:45 0.73496000 0.73529000 0.73467000 0.73536000 0.73454442 0.00061584 952 1516744800 2018.01.23 22:00 0.73528000 0.73576000 0.73528000 0.73585000 0.73466019 0.00061509 910 1516745700 2018.01.23 22:15 0.73576000 0.73537000 0.73527000 0.73578000 0.73472779 0.00054901 534 1516746600 2018.01.23 22:30 0.73537000 0.73589000 0.73527000 0.73595000 0.73483848 0.00052207 691 1516747500 2018.01.23 22:45 0.73589000 0.73566000 0.73555000 0.73590000 0.73491672 0.00049572 505 1516748400 2018.01.23 23:00 0.73567000 0.73566000 0.73563000 0.73588000 0.73498751 0.00052725 589 1516749300 2018.01.23 23:15 0.73566000 0.73558000 0.73558000 0.73586000 0.73504394 0.00055074 271 1516750200 2018.01.23 23:30 0.73559000 0.73534000 0.73529000 0.73560000 0.73507213 0.00055975 401 1516751100 2018.01.23 23:45 0.73533000 0.73530000 0.73514000 0.73540000 0.73509383 0.00054799 719 1516752000 2018.01.24 00:00 0.73522000 0.73534000 0.73522000 0.73535000 0.73511728 0.00054875 30 1516752900 2018.01.24 00:15 0.73533000 0.73539000 0.73532000 0.73543000 0.73514325 0.00054194 77 1516753800 2018.01.24 00:30 0.73540000 0.73536000 0.73536000 0.73543000 0.73516389 0.00049980 43 1516754700 2018.01.24 00:45 0.73535000 0.73499000 0.73499000 0.73536000 0.73514733 0.00044870 474 1516755600 2018.01.24 01:00 0.73500000 0.73510000 0.73488000 0.73518000 0.73514283 0.00041629 585 1516756500 2018.01.24 01:15 0.73511000 0.73538000 0.73491000 0.73554000 0.73516541 0.00038625 457 1516757400 2018.01.24 01:30 0.73537000 0.73568000 0.73510000 0.73596000 0.73521442 0.00037410 993 1516758300 2018.01.24 01:45 0.73570000 0.73616000 0.73563000 0.73636000 0.73530448 0.00038639 692 1516759200 2018.01.24 02:00 0.73616000 0.73625000 0.73577000 0.73631000 0.73539453 0.00037383 1430 1516760100 2018.01.24 02:15 0.73626000 0.73579000 0.73576000 0.73644000 0.73543219 0.00034909 717 1516761000 2018.01.24 02:30 0.73577000 0.73529000 0.73521000 0.73598000 0.73541865 0.00033772 1153 1516761900 2018.01.24 02:45 0.73532000 0.73559000 0.73509000 0.73569000 0.73543497 0.00033297 1095 1516762800 2018.01.24 03:00 0.73559000 0.73545000 0.73523000 0.73589000 0.73543640 0.00032455 1011 1516763700 2018.01.24 03:15 0.73542000 0.73557000 0.73506000 0.73568000 0.73544912 0.00032182 1269 1516764600 2018.01.24 03:30 0.73557000 0.73547000 0.73515000 0.73580000 0.73545111 0.00030595 1419 1516765500 2018.01.24 03:45 0.73546000 0.73546000 0.73526000 0.73582000 0.73545196 0.00030221 2236 1516766400 2018.01.24 04:00 0.73546000 0.73577000 0.73529000 0.73584000 0.73548225 0.00030240 2009 1516767300 2018.01.24 04:15 0.73577000 0.73612000 0.73564000 0.73616000 0.73554299 0.00032860 2246 1516768200 2018.01.24 04:30 0.73613000 0.73584000 0.73550000 0.73636000 0.73557127 0.00033149 2979 1516769100 2018.01.24 04:45 0.73583000 0.73565000 0.73552000 0.73624000 0.73557877 0.00032619 1504 1516770000 2018.01.24 05:00 0.73564000 0.73537000 0.73527000 0.73606000 0.73555889 0.00032609 1361 1516770900 2018.01.24 05:15 0.73536000 0.73585000 0.73518000 0.73588000 0.73558661 0.00032749 1654 1516771800 2018.01.24 05:30 0.73585000 0.73605000 0.73561000 0.73612000 0.73563075 0.00033544 1289 1516772700 2018.01.24 05:45 0.73604000 0.73616000 0.73592000 0.73635000 0.73568115 0.00031868 1108 1516773600 2018.01.24 06:00 0.73616000 0.73744000 0.73615000 0.73769000 0.73584866 0.00047106 2731 1516774500 2018.01.24 06:15 0.73745000 0.73675000 0.73675000 0.73749000 0.73593450 0.00050257 1881 1516775400 2018.01.24 06:30 0.73675000 0.73661000 0.73649000 0.73693000 0.73599883 0.00052594 1593 1516776300 2018.01.24 06:45 0.73662000 0.73686000 0.73652000 0.73688000 0.73608085 0.00056951 1142 1516777200 2018.01.24 07:00 0.73685000 0.73646000 0.73625000 0.73689000 0.73611696 0.00058212 1071 1516778100 2018.01.24 07:15 0.73644000 0.73617000 0.73606000 0.73652000 0.73612201 0.00057871 898 1516779000 2018.01.24 07:30 0.73616000 0.73622000 0.73603000 0.73641000 0.73613134 0.00054985 1034 1516779900 2018.01.24 07:45 0.73621000 0.73670000 0.73596000 0.73677000 0.73618550 0.00055708 1128 1516780800 2018.01.24 08:00 0.73671000 0.73723000 0.73665000 0.73727000 0.73628498 0.00058936 2261 1516781700 2018.01.24 08:15 0.73722000 0.73692000 0.73676000 0.73737000 0.73634546 0.00059095 1776 1516782600 2018.01.24 08:30 0.73693000 0.73690000 0.73624000 0.73696000 0.73639827 0.00057539 1958 1516783500 2018.01.24 08:45 0.73690000 0.73632000 0.73619000 0.73699000 0.73639082 0.00053571 1270 1516784400 2018.01.24 09:00 0.73633000 0.73637000 0.73593000 0.73640000 0.73638883 0.00051747 1545 1516785300 2018.01.24 09:15 0.73636000 0.73667000 0.73614000 0.73669000 0.73641561 0.00051652 1944 1516786200 2018.01.24 09:30 0.73667000 0.73664000 0.73633000 0.73677000 0.73643698 0.00050100 1619 1516787100 2018.01.24 09:45 0.73665000 0.73625000 0.73618000 0.73668000 0.73641917 0.00047354 1627 1516788000 2018.01.24 10:00 0.73624000 0.73749000 0.73620000 0.73757000 0.73652116 0.00044659 2220 1516788900 2018.01.24 10:15 0.73748000 0.73722000 0.73694000 0.73750000 0.73658771 0.00043099 1721 1516789800 2018.01.24 10:30 0.73722000 0.73755000 0.73683000 0.73763000 0.73667936 0.00044372 1707 1516790700 2018.01.24 10:45 0.73754000 0.73884000 0.73751000 0.73901000 0.73688513 0.00061350 3374 1516791600 2018.01.24 11:00 0.73884000 0.73868000 0.73831000 0.73896000 0.73705607 0.00072916 1423 1516792500 2018.01.24 11:15 0.73869000 0.73967000 0.73858000 0.73971000 0.73730502 0.00095627 2071 1516793400 2018.01.24 11:30 0.73967000 0.73952000 0.73934000 0.73975000 0.73751597 0.00110003 2605 1516794300 2018.01.24 11:45 0.73951000 0.73920000 0.73919000 0.73973000 0.73767635 0.00118701 2120 1516795200 2018.01.24 12:00 0.73921000 0.73918000 0.73882000 0.73925000 0.73781956 0.00123402 1726 1516796100 2018.01.24 12:15 0.73918000 0.73997000 0.73915000 0.74001000 0.73802436 0.00131084 1266 1516797000 2018.01.24 12:30 0.73997000 0.73993000 0.73954000 0.74031000 0.73820585 0.00135233 1471 1516797900 2018.01.24 12:45 0.73993000 0.74024000 0.73976000 0.74044000 0.73839958 0.00142277 1754 1516798800 2018.01.24 13:00 0.74023000 0.74035000 0.73979000 0.74074000 0.73858533 0.00150214 1880 1516799700 2018.01.24 13:15 0.74035000 0.74026000 0.74015000 0.74058000 0.73874483 0.00153444 1202 1516800600 2018.01.24 13:30 0.74029000 0.74062000 0.74027000 0.74065000 0.73892341 0.00156913 985 1516801500 2018.01.24 13:45 0.74062000 0.74037000 0.74037000 0.74083000 0.73906118 0.00151472 1553 1516802400 2018.01.24 14:00 0.74036000 0.74089000 0.74016000 0.74097000 0.73923536 0.00146940 1657 1516803300 2018.01.24 14:15 0.74087000 0.74077000 0.74021000 0.74087000 0.73938151 0.00140883 1576 1516804200 2018.01.24 14:30 0.74078000 0.74092000 0.74060000 0.74105000 0.73952804 0.00132083 1259 1516805100 2018.01.24 14:45 0.74091000 0.74036000 0.74009000 0.74092000 0.73960727 0.00111201 1163 1516806000 2018.01.24 15:00 0.74035000 0.74063000 0.74033000 0.74123000 0.73970467 0.00102213 2671 1516806900 2018.01.24 15:15 0.74063000 0.74129000 0.74052000 0.74137000 0.73985566 0.00089823 2015 1516807800 2018.01.24 15:30 0.74128000 0.74062000 0.74027000 0.74132000 0.73992845 0.00073327 3003 1516808700 2018.01.24 15:45 0.74061000 0.74040000 0.74012000 0.74069000 0.73997336 0.00068395 1802 1516809600 2018.01.24 16:00 0.74041000 0.74100000 0.74039000 0.74112000 0.74007114 0.00061699 1986 1516810500 2018.01.24 16:15 0.74100000 0.74133000 0.74067000 0.74135000 0.74019103 0.00062384 1682 1516811400 2018.01.24 16:30 0.74133000 0.74088000 0.74080000 0.74178000 0.74025664 0.00059945 2476 1516812300 2018.01.24 16:45 0.74088000 0.74176000 0.74076000 0.74192000 0.74039982 0.00058480 2311 1516813200 2018.01.24 17:00 0.74176000 0.74229000 0.74159000 0.74246000 0.74057984 0.00059559 2445 1516814100 2018.01.24 17:15 0.74229000 0.74247000 0.74217000 0.74264000 0.74075985 0.00066563 1863 1516815000 2018.01.24 17:30 0.74245000 0.74255000 0.74217000 0.74270000 0.74093034 0.00071836 1397 1516815900 2018.01.24 17:45 0.74255000 0.74208000 0.74204000 0.74276000 0.74103983 0.00073136 2137 1516816800 2018.01.24 18:00 0.74208000 0.74109000 0.74088000 0.74222000 0.74104461 0.00071442 2602 1516817700 2018.01.24 18:15 0.74108000 0.74172000 0.74104000 0.74179000 0.74110894 0.00069736 2424 1516818600 2018.01.24 18:30 0.74173000 0.74081000 0.74033000 0.74176000 0.74108047 0.00069676 2116 1516819500 2018.01.24 18:45 0.74081000 0.74067000 0.74035000 0.74100000 0.74104137 0.00069398 1674 1516820400 2018.01.24 19:00 0.74067000 0.74090000 0.74040000 0.74094000 0.74102791 0.00069759 1375 1516821300 2018.01.24 19:15 0.74090000 0.74089000 0.74076000 0.74114000 0.74101477 0.00069987 917 1516822200 2018.01.24 19:30 0.74088000 0.74111000 0.74060000 0.74121000 0.74102384 0.00069698 1293 1516823100 2018.01.24 19:45 0.74110000 0.74064000 0.74062000 0.74120000 0.74098729 0.00069961 1484 1516824000 2018.01.24 20:00 0.74063000 0.74148000 0.74060000 0.74170000 0.74103421 0.00068422 1936 1516824900 2018.01.24 20:15 0.74149000 0.74203000 0.74147000 0.74212000 0.74112905 0.00068280 1762 1516825800 2018.01.24 20:30 0.74203000 0.74228000 0.74199000 0.74260000 0.74123866 0.00068407 1437 1516826700 2018.01.24 20:45 0.74228000 0.74284000 0.74224000 0.74286000 0.74139117 0.00070145 1331 1516827600 2018.01.24 21:00 0.74283000 0.74274000 0.74253000 0.74295000 0.74151963 0.00072870 1371 1516828500 2018.01.24 21:15 0.74275000 0.74275000 0.74256000 0.74307000 0.74163681 0.00075934 1200 1516829400 2018.01.24 21:30 0.74275000 0.74274000 0.74265000 0.74276000 0.74174188 0.00076631 413 1516830300 2018.01.24 21:45 0.74275000 0.74276000 0.74249000 0.74303000 0.74183884 0.00079312 1238 1516831200 2018.01.24 22:00 0.74277000 0.74277000 0.74273000 0.74306000 0.74192752 0.00081563 586 1516832100 2018.01.24 22:15 0.74276000 0.74254000 0.74253000 0.74280000 0.74198585 0.00082430 578 1516833000 2018.01.24 22:30 0.74254000 0.74244000 0.74227000 0.74276000 0.74202910 0.00082842 806 1516833900 2018.01.24 22:45 0.74244000 0.74258000 0.74234000 0.74268000 0.74208157 0.00084781 832 1516834800 2018.01.24 23:00 0.74258000 0.74260000 0.74254000 0.74285000 0.74213095 0.00083490 585 1516835700 2018.01.24 23:15 0.74260000 0.74338000 0.74260000 0.74340000 0.74224990 0.00089478 286 1516836600 2018.01.24 23:30 0.74338000 0.73819000 0.73712000 0.74376000 0.74186325 0.00118860 696 1516837500 2018.01.24 23:45 0.73830000 0.73387000 0.73364000 0.73880000 0.74110198 0.00216313 4294 1516838400 2018.01.25 00:00 0.73353000 0.73380000 0.73295000 0.73420000 0.74040656 0.00282717 778 1516839300 2018.01.25 00:15 0.73379000 0.73416000 0.73379000 0.73438000 0.73981165 0.00329475 608 1516840200 2018.01.25 00:30 0.73416000 0.73415000 0.73374000 0.73466000 0.73927244 0.00366698 563 1516841100 2018.01.25 00:45 0.73415000 0.73339000 0.73324000 0.73422000 0.73871221 0.00405068 566 1516842000 2018.01.25 01:00 0.73334000 0.73326000 0.73281000 0.73345000 0.73819295 0.00434427 688 1516842900 2018.01.25 01:15 0.73327000 0.73256000 0.73252000 0.73382000 0.73765648 0.00460303 1280 1516843800 2018.01.25 01:30 0.73256000 0.73334000 0.73256000 0.73342000 0.73724539 0.00471118 1045 1516844700 2018.01.25 01:45 0.73333000 0.73376000 0.73312000 0.73394000 0.73691345 0.00470181 786 1516845600 2018.01.25 02:00 0.73376000 0.73414000 0.73368000 0.73446000 0.73664931 0.00462778 2423 1516846500 2018.01.25 02:15 0.73413000 0.73404000 0.73386000 0.73438000 0.73640080 0.00451576 1633 1516847400 2018.01.25 02:30 0.73405000 0.73468000 0.73356000 0.73471000 0.73623692 0.00433516 1782 1516848300 2018.01.25 02:45 0.73468000 0.73508000 0.73463000 0.73542000 0.73612673 0.00410551 1716 1516849200 2018.01.25 03:00 0.73507000 0.73515000 0.73479000 0.73562000 0.73603371 0.00384024 1446 1516850100 2018.01.25 03:15 0.73516000 0.73518000 0.73449000 0.73519000 0.73595241 0.00355899 1381 1516851000 2018.01.25 03:30 0.73516000 0.73487000 0.73468000 0.73595000 0.73584932 0.00324967 2117 1516851900 2018.01.25 03:45 0.73488000 0.73600000 0.73480000 0.73607000 0.73586367 0.00288322 2497 1516852800 2018.01.25 04:00 0.73600000 0.73606000 0.73543000 0.73649000 0.73588237 0.00246584 3901 1516853700 2018.01.25 04:15 0.73606000 0.73635000 0.73591000 0.73649000 0.73592690 0.00184301 3120 1516854600 2018.01.25 04:30 0.73635000 0.73692000 0.73611000 0.73703000 0.73602148 0.00186053 2067 1516855500 2018.01.25 04:45 0.73693000 0.73779000 0.73693000 0.73810000 0.73618991 0.00196178 3737 1516856400 2018.01.25 05:00 0.73779000 0.73803000 0.73742000 0.73849000 0.73636516 0.00204919 2883 1516857300 2018.01.25 05:15 0.73803000 0.73851000 0.73760000 0.73911000 0.73656943 0.00217230 2207 1516858200 2018.01.25 05:30 0.73852000 0.73846000 0.73825000 0.73921000 0.73674949 0.00225083 2844 1516859100 2018.01.25 05:45 0.73846000 0.73846000 0.73825000 0.73907000 0.73691239 0.00224473 3049 1516860000 2018.01.25 06:00 0.73846000 0.73818000 0.73770000 0.73846000 0.73703312 0.00217175 1913 1516860900 2018.01.25 06:15 0.73817000 0.73815000 0.73793000 0.73849000 0.73713949 0.00199400 1794 1516861800 2018.01.25 06:30 0.73815000 0.73787000 0.73771000 0.73820000 0.73720906 0.00184143 1531 1516862700 2018.01.25 06:45 0.73786000 0.73819000 0.73744000 0.73832000 0.73730248 0.00172211 2163 1516863600 2018.01.25 07:00 0.73818000 0.73775000 0.73757000 0.73845000 0.73734510 0.00158791 2211 1516864500 2018.01.25 07:15 0.73775000 0.73797000 0.73765000 0.73817000 0.73740462 0.00142881 1411 1516865400 2018.01.25 07:30 0.73798000 0.73736000 0.73733000 0.73802000 0.73740037 0.00129151 1486 1516866300 2018.01.25 07:45 0.73735000 0.73789000 0.73687000 0.73800000 0.73744700 0.00119429 2760 1516867200 2018.01.25 08:00 0.73790000 0.73789000 0.73752000 0.73809000 0.73748919 0.00108563 2124 1516868100 2018.01.25 08:15 0.73788000 0.73895000 0.73788000 0.73896000 0.73762831 0.00100601 3782 1516869000 2018.01.25 08:30 0.73895000 0.73842000 0.73830000 0.73895000 0.73770371 0.00080549 2439 1516869900 2018.01.25 08:45 0.73841000 0.73745000 0.73633000 0.73855000 0.73767955 0.00071673 4717 1516870800 2018.01.25 09:00 0.73745000 0.73645000 0.73591000 0.73745000 0.73756245 0.00071571 5161 1516871700 2018.01.25 09:15 0.73646000 0.73690000 0.73571000 0.73699000 0.73749936 0.00071040 4054 1516872600 2018.01.25 09:30 0.73690000 0.73616000 0.73588000 0.73694000 0.73737180 0.00082531 3490 1516873500 2018.01.25 09:45 0.73617000 0.73715000 0.73575000 0.73831000 0.73735068 0.00083294 6483 1516874400 2018.01.25 10:00 0.73715000 0.73629000 0.73616000 0.73717000 0.73724966 0.00090127 3141 1516875300 2018.01.25 10:15 0.73629000 0.73568000 0.73559000 0.73660000 0.73710017 0.00098867 2402 1516876200 2018.01.25 10:30 0.73568000 0.73519000 0.73478000 0.73569000 0.73691825 0.00110273 2950 1516877100 2018.01.25 10:45 0.73518000 0.73520000 0.73462000 0.73533000 0.73675461 0.00117542 1651 1516878000 2018.01.25 11:00 0.73521000 0.73551000 0.73479000 0.73556000 0.73663607 0.00120764 2110 1516878900 2018.01.25 11:15 0.73552000 0.73546000 0.73519000 0.73564000 0.73652406 0.00122637 2154 1516879800 2018.01.25 11:30 0.73546000 0.73572000 0.73526000 0.73581000 0.73644749 0.00122718 1323 1516880700 2018.01.25 11:45 0.73572000 0.73670000 0.73567000 0.73673000 0.73647154 0.00115790 2007 1516881600 2018.01.25 12:00 0.73670000 0.73620000 0.73581000 0.73670000 0.73644568 0.00112986 2410 1516882500 2018.01.25 12:15 0.73620000 0.73632000 0.73597000 0.73642000 0.73643371 0.00107986 1163 1516883400 2018.01.25 12:30 0.73634000 0.73601000 0.73587000 0.73638000 0.73639335 0.00107022 1460 1516884300 2018.01.25 12:45 0.73600000 0.73584000 0.73571000 0.73600000 0.73634065 0.00102957 1030 1516885200 2018.01.25 13:00 0.73585000 0.73608000 0.73556000 0.73613000 0.73631583 0.00097270 1224 1516886100 2018.01.25 13:15 0.73609000 0.73649000 0.73602000 0.73653000 0.73633242 0.00077641 1144 1516887000 2018.01.25 13:30 0.73649000 0.73674000 0.73602000 0.73696000 0.73637123 0.00063781 1630 1516887900 2018.01.25 13:45 0.73674000 0.73667000 0.73650000 0.73725000 0.73639969 0.00060593 1549 1516888800 2018.01.25 14:00 0.73666000 0.73721000 0.73661000 0.73733000 0.73647686 0.00066358 1186 1516889700 2018.01.25 14:15 0.73721000 0.73773000 0.73672000 0.73786000 0.73659621 0.00076554 1291 1516890600 2018.01.25 14:30 0.73774000 0.73767000 0.73742000 0.73785000 0.73669847 0.00084064 1318 1516891500 2018.01.25 14:45 0.73767000 0.73716000 0.73702000 0.73783000 0.73674243 0.00086294 1521 1516892400 2018.01.25 15:00 0.73715000 0.73748000 0.73712000 0.73801000 0.73681267 0.00090624 1745 1516893300 2018.01.25 15:15 0.73748000 0.73774000 0.73703000 0.73782000 0.73690099 0.00093323 1510 1516894200 2018.01.25 15:30 0.73775000 0.73829000 0.73700000 0.73829000 0.73703328 0.00095668 7300 1516895100 2018.01.25 15:45 0.73829000 0.73792000 0.73769000 0.73865000 0.73711773 0.00091760 5372 1516896000 2018.01.25 16:00 0.73793000 0.73736000 0.73691000 0.73841000 0.73714080 0.00085385 5470 1516896900 2018.01.25 16:15 0.73736000 0.73595000 0.73564000 0.73771000 0.73702739 0.00078024 5315 1516897800 2018.01.25 16:30 0.73594000 0.73514000 0.73482000 0.73631000 0.73684764 0.00081521 4634 1516898700 2018.01.25 16:45 0.73513000 0.73473000 0.73455000 0.73551000 0.73664596 0.00093997 3664 1516899600 2018.01.25 17:00 0.73474000 0.73587000 0.73455000 0.73629000 0.73657206 0.00095923 4348 1516900500 2018.01.25 17:15 0.73586000 0.73675000 0.73568000 0.73676000 0.73658901 0.00095555 2736 1516901400 2018.01.25 17:30 0.73675000 0.73629000 0.73620000 0.73722000 0.73656053 0.00095450 2830 1516902300 2018.01.25 17:45 0.73632000 0.73759000 0.73626000 0.73767000 0.73665857 0.00094463 1628 1516903200 2018.01.25 18:00 0.73761000 0.73760000 0.73703000 0.73784000 0.73674823 0.00093874 2654 1516904100 2018.01.25 18:15 0.73759000 0.73777000 0.73737000 0.73787000 0.73684554 0.00094545 1849 1516905000 2018.01.25 18:30 0.73777000 0.73691000 0.73678000 0.73778000 0.73685168 0.00094434 1952 1516905900 2018.01.25 18:45 0.73693000 0.73695000 0.73690000 0.73719000 0.73686105 0.00094224 927 1516906800 2018.01.25 19:00 0.73695000 0.73686000 0.73665000 0.73704000 0.73686095 0.00093902 1361 1516907700 2018.01.25 19:15 0.73687000 0.73699000 0.73673000 0.73713000 0.73687324 0.00091802 1013 1516908600 2018.01.25 19:30 0.73703000 0.73720000 0.73687000 0.73731000 0.73690436 0.00090219 1158 1516909500 2018.01.25 19:45 0.73719000 0.73695000 0.73683000 0.73729000 0.73690870 0.00090039 1202 1516910400 2018.01.25 20:00 0.73694000 0.73776000 0.73693000 0.73790000 0.73698978 0.00091300 1418 1516911300 2018.01.25 20:15 0.73777000 0.73754000 0.73754000 0.73823000 0.73704218 0.00091133 996 1516912200 2018.01.25 20:30 0.73754000 0.73731000 0.73728000 0.73774000 0.73706769 0.00087498 1592 1516913100 2018.01.25 20:45 0.73731000 0.73741000 0.73729000 0.73773000 0.73710029 0.00086638 1172 1516914000 2018.01.25 21:00 0.73741000 0.73509000 0.73376000 0.73752000 0.73690883 0.00091941 6348 1516914900 2018.01.25 21:15 0.73508000 0.73401000 0.73233000 0.73510000 0.73663275 0.00107009 6511 1516915800 2018.01.25 21:30 0.73400000 0.73248000 0.73230000 0.73439000 0.73623725 0.00139632 7373 1516916700 2018.01.25 21:45 0.73249000 0.73356000 0.73139000 0.73361000 0.73598228 0.00153793 6727 1516917600 2018.01.25 22:00 0.73356000 0.73381000 0.73286000 0.73392000 0.73577539 0.00167092 3456 1516918500 2018.01.25 22:15 0.73380000 0.73280000 0.73270000 0.73416000 0.73549202 0.00186449 4145 1516919400 2018.01.25 22:30 0.73279000 0.73287000 0.73200000 0.73348000 0.73524231 0.00202257 4036 1516920300 2018.01.25 22:45 0.73287000 0.73288000 0.73274000 0.73330000 0.73501732 0.00208990 1803 1516921200 2018.01.25 23:00 0.73289000 0.73337000 0.73289000 0.73405000 0.73486044 0.00208664 1601 1516922100 2018.01.25 23:15 0.73336000 0.73311000 0.73307000 0.73350000 0.73469373 0.00206301 458 1516923000 2018.01.25 23:30 0.73311000 0.73238000 0.73194000 0.73312000 0.73447337 0.00211918 1275 1516923900 2018.01.25 23:45 0.73239000 0.73232000 0.73214000 0.73269000 0.73426829 0.00214627 870 1516924800 2018.01.26 00:00 0.73222000 0.73185000 0.73169000 0.73225000 0.73403798 0.00218214 177 1516925700 2018.01.26 00:15 0.73182000 0.73130000 0.73129000 0.73185000 0.73377722 0.00221483 273 1516926600 2018.01.26 00:30 0.73130000 0.73028000 0.73021000 0.73133000 0.73344415 0.00227155 327 1516927500 2018.01.26 00:45 0.73025000 0.72922000 0.72917000 0.73064000 0.73304185 0.00238719 526 1516928400 2018.01.26 01:00 0.72922000 0.72993000 0.72891000 0.73000000 0.73274548 0.00228848 728 1516929300 2018.01.26 01:15 0.72993000 0.73043000 0.72940000 0.73046000 0.73252496 0.00210655 1132 1516930200 2018.01.26 01:30 0.73044000 0.73098000 0.73037000 0.73127000 0.73237782 0.00185137 1024 1516931100 2018.01.26 01:45 0.73098000 0.73097000 0.73048000 0.73133000 0.73224374 0.00149197 1032 1516932000 2018.01.26 02:00 0.73097000 0.73127000 0.73064000 0.73139000 0.73215101 0.00135279 1495 1516932900 2018.01.26 02:15 0.73127000 0.73219000 0.73107000 0.73232000 0.73215472 0.00128810 2361 1516933800 2018.01.26 02:30 0.73218000 0.73204000 0.73160000 0.73259000 0.73214379 0.00128400 2242 1516934700 2018.01.26 02:45 0.73204000 0.73211000 0.73175000 0.73232000 0.73214058 0.00124349 1915 1516935600 2018.01.26 03:00 0.73212000 0.73266000 0.73191000 0.73289000 0.73219004 0.00120900 3424 1516936500 2018.01.26 03:15 0.73270000 0.73217000 0.73183000 0.73277000 0.73218814 0.00120054 2390 1516937400 2018.01.26 03:30 0.73216000 0.73346000 0.73194000 0.73371000 0.73230927 0.00127308 2661 1516938300 2018.01.26 03:45 0.73346000 0.73408000 0.73337000 0.73445000 0.73247791 0.00139978 3737 1516939200 2018.01.26 04:00 0.73407000 0.73345000 0.73333000 0.73429000 0.73257049 0.00144882 2906 1516940100 2018.01.26 04:15 0.73344000 0.73311000 0.73303000 0.73344000 0.73262187 0.00147644 2394 1516941000 2018.01.26 04:30 0.73312000 0.73306000 0.73273000 0.73349000 0.73266360 0.00150107 2960 1516941900 2018.01.26 04:45 0.73307000 0.73418000 0.73295000 0.73419000 0.73280802 0.00161028 2442 1516942800 2018.01.26 05:00 0.73418000 0.73378000 0.73352000 0.73418000 0.73290059 0.00165720 2387 1516943700 2018.01.26 05:15 0.73378000 0.73364000 0.73338000 0.73382000 0.73297101 0.00166017 1298 1516944600 2018.01.26 05:30 0.73363000 0.73360000 0.73345000 0.73388000 0.73303091 0.00157983 1148 1516945500 2018.01.26 05:45 0.73360000 0.73347000 0.73317000 0.73364000 0.73307273 0.00135022 1160 1516946400 2018.01.26 06:00 0.73348000 0.73353000 0.73348000 0.73396000 0.73311628 0.00117187 1013 1516947300 2018.01.26 06:15 0.73353000 0.73374000 0.73332000 0.73381000 0.73317568 0.00103159 728 1516948200 2018.01.26 06:30 0.73372000 0.73377000 0.73369000 0.73401000 0.73323228 0.00092860 431 1516949100 2018.01.26 06:45 0.73376000 0.73366000 0.73355000 0.73378000 0.73327302 0.00078996 820 1516950000 2018.01.26 07:00 0.73367000 0.73305000 0.73304000 0.73372000 0.73325178 0.00065181 1324 1516950900 2018.01.26 07:15 0.73306000 0.73335000 0.73276000 0.73342000 0.73326113 0.00060683 1167 1516951800 2018.01.26 07:30 0.73335000 0.73333000 0.73299000 0.73351000 0.73326769 0.00054099 813 1516952700 2018.01.26 07:45 0.73333000 0.73353000 0.73324000 0.73364000 0.73329267 0.00047071 959 1516953600 2018.01.26 08:00 0.73352000 0.73351000 0.73342000 0.73414000 0.73331337 0.00044368 2317 1516954500 2018.01.26 08:15 0.73350000 0.73455000 0.73348000 0.73484000 0.73343114 0.00039506 2599 1516955400 2018.01.26 08:30 0.73455000 0.73453000 0.73404000 0.73470000 0.73353580 0.00042707 2687 1516956300 2018.01.26 08:45 0.73454000 0.73461000 0.73425000 0.73503000 0.73363810 0.00045582 2336 1516957200 2018.01.26 09:00 0.73462000 0.73568000 0.73457000 0.73575000 0.73383257 0.00062892 3049 1516958100 2018.01.26 09:15 0.73569000 0.73528000 0.73518000 0.73619000 0.73397042 0.00069041 2515 1516959000 2018.01.26 09:30 0.73528000 0.73665000 0.73527000 0.73670000 0.73422562 0.00089862 2532 1516959900 2018.01.26 09:45 0.73665000 0.73586000 0.73569000 0.73707000 0.73438127 0.00099341 2163 1516960800 2018.01.26 10:00 0.73589000 0.73716000 0.73575000 0.73731000 0.73464591 0.00120610 3617 1516961700 2018.01.26 10:15 0.73716000 0.73677000 0.73649000 0.73732000 0.73484821 0.00131800 3182 1516962600 2018.01.26 10:30 0.73677000 0.73680000 0.73647000 0.73701000 0.73503409 0.00140039 2471 1516963500 2018.01.26 10:45 0.73680000 0.73698000 0.73646000 0.73727000 0.73521942 0.00146387 2241 1516964400 2018.01.26 11:00 0.73697000 0.73641000 0.73624000 0.73700000 0.73533281 0.00146374 2029 1516965300 2018.01.26 11:15 0.73640000 0.73653000 0.73620000 0.73658000 0.73544682 0.00146742 1580 1516966200 2018.01.26 11:30 0.73654000 0.73633000 0.73619000 0.73706000 0.73553094 0.00144760 2775 1516967100 2018.01.26 11:45 0.73635000 0.73691000 0.73634000 0.73747000 0.73566228 0.00143862 2532 1516968000 2018.01.26 12:00 0.73690000 0.73680000 0.73639000 0.73694000 0.73577063 0.00135020 1959 1516968900 2018.01.26 12:15 0.73680000 0.73682000 0.73660000 0.73699000 0.73587057 0.00126445 1205 1516969800 2018.01.26 12:30 0.73683000 0.73689000 0.73677000 0.73700000 0.73596766 0.00115150 1256 1516970700 2018.01.26 12:45 0.73689000 0.73689000 0.73683000 0.73716000 0.73605550 0.00102772 1462 1516971600 2018.01.26 13:00 0.73688000 0.73663000 0.73640000 0.73721000 0.73611022 0.00085440 1671 1516972500 2018.01.26 13:15 0.73661000 0.73634000 0.73608000 0.73671000 0.73613210 0.00077537 1326 1516973400 2018.01.26 13:30 0.73633000 0.73567000 0.73564000 0.73639000 0.73608809 0.00071351 1432 1516974300 2018.01.26 13:45 0.73566000 0.73475000 0.73474000 0.73570000 0.73596065 0.00076618 2766 1516975200 2018.01.26 14:00 0.73476000 0.73490000 0.73461000 0.73544000 0.73585964 0.00085554 2618 1516976100 2018.01.26 14:15 0.73489000 0.73476000 0.73464000 0.73507000 0.73575491 0.00094218 1468 1516977000 2018.01.26 14:30 0.73477000 0.73446000 0.73409000 0.73528000 0.73563159 0.00103180 1715 1516977900 2018.01.26 14:45 0.73447000 0.73395000 0.73353000 0.73447000 0.73547143 0.00117945 1628 1516978800 2018.01.26 15:00 0.73394000 0.73397000 0.73372000 0.73416000 0.73532844 0.00123554 1896 1516979700 2018.01.26 15:15 0.73397000 0.73396000 0.73374000 0.73452000 0.73519811 0.00129072 2219 1516980600 2018.01.26 15:30 0.73396000 0.73453000 0.73384000 0.73520000 0.73513448 0.00127709 3899 1516981500 2018.01.26 15:45 0.73452000 0.73416000 0.73347000 0.73455000 0.73504168 0.00126491 4503 1516982400 2018.01.26 16:00 0.73416000 0.73248000 0.73237000 0.73435000 0.73479771 0.00143606 4586 1516983300 2018.01.26 16:15 0.73247000 0.73356000 0.73245000 0.73436000 0.73467983 0.00145139 5577 1516984200 2018.01.26 16:30 0.73355000 0.73404000 0.73324000 0.73422000 0.73461889 0.00143130 4474 1516985100 2018.01.26 16:45 0.73404000 0.73468000 0.73393000 0.73496000 0.73462471 0.00133484 4010 1516986000 2018.01.26 17:00 0.73467000 0.73450000 0.73435000 0.73535000 0.73461284 0.00124603 3501 1516986900 2018.01.26 17:15 0.73450000 0.73364000 0.73353000 0.73450000 0.73452018 0.00117818 2512 1516987800 2018.01.26 17:30 0.73364000 0.73394000 0.73333000 0.73415000 0.73446493 0.00106535 2278 1516988700 2018.01.26 17:45 0.73394000 0.73381000 0.73345000 0.73461000 0.73440255 0.00092882 3117 1516989600 2018.01.26 18:00 0.73381000 0.73432000 0.73372000 0.73443000 0.73439469 0.00078343 2525 1516990500 2018.01.26 18:15 0.73432000 0.73493000 0.73402000 0.73511000 0.73444567 0.00067541 3294 1516991400 2018.01.26 18:30 0.73493000 0.73471000 0.73425000 0.73544000 0.73447085 0.00063055 3603 1516992300 2018.01.26 18:45 0.73471000 0.73468000 0.73444000 0.73502000 0.73449077 0.00063806 3279 1516993200 2018.01.26 19:00 0.73467000 0.73482000 0.73442000 0.73511000 0.73452212 0.00065092 2666 1516994100 2018.01.26 19:15 0.73482000 0.73510000 0.73472000 0.73541000 0.73457716 0.00068900 2396 1516995000 2018.01.26 19:30 0.73510000 0.73502000 0.73483000 0.73547000 0.73461933 0.00071698 1859 1516995900 2018.01.26 19:45 0.73502000 0.73529000 0.73483000 0.73555000 0.73468321 0.00074708 2020 1516996800 2018.01.26 20:00 0.73528000 0.73582000 0.73522000 0.73589000 0.73479147 0.00081882 1520 1516997700 2018.01.26 20:15 0.73581000 0.73575000 0.73565000 0.73613000 0.73488276 0.00086336 1587 1516998600 2018.01.26 20:30 0.73575000 0.73611000 0.73565000 0.73616000 0.73499964 0.00094959 1309 1516999500 2018.01.26 20:45 0.73610000 0.73685000 0.73602000 0.73691000 0.73517587 0.00108326 1246 1517000400 2018.01.26 21:00 0.73685000 0.73686000 0.73644000 0.73719000 0.73533626 0.00102917 1527 1517001300 2018.01.26 21:15 0.73686000 0.73602000 0.73527000 0.73699000 0.73540138 0.00098339 4262 1517002200 2018.01.26 21:30 0.73602000 0.73597000 0.73535000 0.73605000 0.73545553 0.00096005 2134 1517003100 2018.01.26 21:45 0.73597000 0.73593000 0.73553000 0.73617000 0.73550072 0.00096317 1935 1517004000 2018.01.26 22:00 0.73594000 0.73533000 0.73532000 0.73602000 0.73548446 0.00093329 1964 1517004900 2018.01.26 22:15 0.73533000 0.73541000 0.73530000 0.73546000 0.73547737 0.00083613 674 1517005800 2018.01.26 22:30 0.73541000 0.73560000 0.73538000 0.73577000 0.73548905 0.00076371 427 1517006700 2018.01.26 22:45 0.73561000 0.73549000 0.73501000 0.73561000 0.73548914 0.00066504 1178 1517007600 2018.01.26 23:00 0.73546000 0.73544000 0.73543000 0.73575000 0.73548446 0.00061214 1990 1517008500 2018.01.26 23:15 0.73545000 0.73552000 0.73537000 0.73555000 0.73548784 0.00059894 549 1517009400 2018.01.26 23:30 0.73552000 0.73571000 0.73539000 0.73577000 0.73550900 0.00057020 551 1517010300 2018.01.26 23:45 0.73572000 0.73580000 0.73568000 0.73597000 0.73553672 0.00053443 544 1517184000 2018.01.29 00:00 0.73383000 0.73443000 0.73383000 0.73447000 0.73543131 0.00060076 64 1517184900 2018.01.29 00:15 0.73443000 0.73423000 0.73421000 0.73445000 0.73531690 0.00069707 58 1517185800 2018.01.29 00:30 0.73423000 0.73480000 0.73419000 0.73491000 0.73526767 0.00072590 304 1517186700 2018.01.29 00:45 0.73480000 0.73464000 0.73458000 0.73484000 0.73520790 0.00076692 252 1517187600 2018.01.29 01:00 0.73464000 0.73511000 0.73464000 0.73533000 0.73519857 0.00075920 672 1517188500 2018.01.29 01:15 0.73510000 0.73545000 0.73495000 0.73546000 0.73522252 0.00074081 753 1517189400 2018.01.29 01:30 0.73546000 0.73616000 0.73546000 0.73618000 0.73531180 0.00071070 649 1517190300 2018.01.29 01:45 0.73615000 0.73630000 0.73609000 0.73643000 0.73540592 0.00063809 986 1517191200 2018.01.29 02:00 0.73629000 0.73521000 0.73520000 0.73635000 0.73538726 0.00055183 1860 1517192100 2018.01.29 02:15 0.73521000 0.73558000 0.73500000 0.73558000 0.73540561 0.00053481 1306 1517193000 2018.01.29 02:30 0.73559000 0.73536000 0.73466000 0.73591000 0.73540127 0.00051957 1406 1517193900 2018.01.29 02:45 0.73536000 0.73496000 0.73458000 0.73543000 0.73535924 0.00051107 1773 1517194800 2018.01.29 03:00 0.73494000 0.73335000 0.73322000 0.73497000 0.73516789 0.00067023 2913 1517195700 2018.01.29 03:15 0.73336000 0.73268000 0.73212000 0.73365000 0.73493095 0.00088060 3821 1517196600 2018.01.29 03:30 0.73268000 0.73314000 0.73224000 0.73327000 0.73476038 0.00097733 2614 1517197500 2018.01.29 03:45 0.73317000 0.73274000 0.73220000 0.73331000 0.73456796 0.00109392 2211 1517198400 2018.01.29 04:00 0.73275000 0.73213000 0.73172000 0.73301000 0.73433578 0.00124692 2798 1517199300 2018.01.29 04:15 0.73214000 0.73279000 0.73213000 0.73294000 0.73418856 0.00129714 2813 1517200200 2018.01.29 04:30 0.73280000 0.73293000 0.73256000 0.73305000 0.73406870 0.00130712 1986 1517201100 2018.01.29 04:45 0.73294000 0.73338000 0.73259000 0.73347000 0.73400311 0.00127001 1241 1517202000 2018.01.29 05:00 0.73338000 0.73342000 0.73300000 0.73347000 0.73394757 0.00128365 1632 1517202900 2018.01.29 05:15 0.73342000 0.73312000 0.73274000 0.73352000 0.73386876 0.00131077 1527 1517203800 2018.01.29 05:30 0.73312000 0.73363000 0.73287000 0.73369000 0.73384602 0.00129955 3095 1517204700 2018.01.29 05:45 0.73364000 0.73347000 0.73340000 0.73407000 0.73381021 0.00129612 2578 1517205600 2018.01.29 06:00 0.73347000 0.73363000 0.73344000 0.73395000 0.73379304 0.00126606 1527 1517206500 2018.01.29 06:15 0.73363000 0.73379000 0.73360000 0.73385000 0.73379275 0.00121066 792 1517207400 2018.01.29 06:30 0.73381000 0.73378000 0.73372000 0.73434000 0.73379154 0.00108879 1159 1517208300 2018.01.29 06:45 0.73377000 0.73391000 0.73373000 0.73417000 0.73380282 0.00093534 1009 1517209200 2018.01.29 07:00 0.73391000 0.73364000 0.73362000 0.73421000 0.73378731 0.00087764 1405 1517210100 2018.01.29 07:15 0.73364000 0.73340000 0.73331000 0.73371000 0.73375043 0.00077101 1039 1517211000 2018.01.29 07:30 0.73340000 0.73319000 0.73299000 0.73378000 0.73369705 0.00066420 1802 1517211900 2018.01.29 07:45 0.73318000 0.73299000 0.73299000 0.73337000 0.73362971 0.00057574 1729 1517212800 2018.01.29 08:00 0.73300000 0.73375000 0.73299000 0.73378000 0.73364117 0.00058011 2650 1517213700 2018.01.29 08:15 0.73375000 0.73343000 0.73324000 0.73383000 0.73362106 0.00052893 1627 1517214600 2018.01.29 08:30 0.73344000 0.73298000 0.73293000 0.73350000 0.73356001 0.00050387 1648 1517215500 2018.01.29 08:45 0.73298000 0.73365000 0.73297000 0.73385000 0.73356858 0.00047364 1642 1517216400 2018.01.29 09:00 0.73365000 0.73343000 0.73339000 0.73409000 0.73355538 0.00034344 1727 1517217300 2018.01.29 09:15 0.73344000 0.73281000 0.73239000 0.73359000 0.73348439 0.00031900 3382 1517218200 2018.01.29 09:30 0.73281000 0.73227000 0.73184000 0.73307000 0.73336873 0.00038752 3315 1517219100 2018.01.29 09:45 0.73227000 0.73263000 0.73210000 0.73277000 0.73329838 0.00042332 2325 1517220000 2018.01.29 10:00 0.73264000 0.73305000 0.73255000 0.73318000 0.73327472 0.00042835 2505 1517220900 2018.01.29 10:15 0.73305000 0.73327000 0.73257000 0.73354000 0.73327427 0.00042702 2340 1517221800 2018.01.29 10:30 0.73326000 0.73300000 0.73283000 0.73406000 0.73324815 0.00042660 2265 1517222700 2018.01.29 10:45 0.73301000 0.73344000 0.73270000 0.73356000 0.73326642 0.00042395 2107 1517223600 2018.01.29 11:00 0.73344000 0.73278000 0.73227000 0.73357000 0.73322010 0.00043181 2532 1517224500 2018.01.29 11:15 0.73278000 0.73274000 0.73218000 0.73287000 0.73317437 0.00042736 2108 1517225400 2018.01.29 11:30 0.73274000 0.73258000 0.73248000 0.73293000 0.73311777 0.00042669 2060 1517226300 2018.01.29 11:45 0.73257000 0.73237000 0.73224000 0.73282000 0.73304655 0.00042061 1715 1517227200 2018.01.29 12:00 0.73237000 0.73300000 0.73219000 0.73305000 0.73304212 0.00039919 2478 1517228100 2018.01.29 12:15 0.73300000 0.73355000 0.73287000 0.73359000 0.73309049 0.00040971 1479 1517229000 2018.01.29 12:30 0.73355000 0.73357000 0.73345000 0.73392000 0.73313616 0.00042816 1728 1517229900 2018.01.29 12:45 0.73356000 0.73295000 0.73287000 0.73371000 0.73311843 0.00042625 1828 1517230800 2018.01.29 13:00 0.73294000 0.73260000 0.73257000 0.73298000 0.73306905 0.00040794 1582 1517231700 2018.01.29 13:15 0.73260000 0.73276000 0.73244000 0.73301000 0.73303962 0.00039975 1494 1517232600 2018.01.29 13:30 0.73277000 0.73310000 0.73268000 0.73316000 0.73304537 0.00040069 1042 1517233500 2018.01.29 13:45 0.73311000 0.73381000 0.73311000 0.73391000 0.73311819 0.00043073 1352 1517234400 2018.01.29 14:00 0.73380000 0.73293000 0.73286000 0.73398000 0.73310027 0.00042084 1965 1517235300 2018.01.29 14:15 0.73294000 0.73289000 0.73248000 0.73306000 0.73308024 0.00041240 1902 1517236200 2018.01.29 14:30 0.73288000 0.73284000 0.73270000 0.73312000 0.73305736 0.00036968 1438 1517237100 2018.01.29 14:45 0.73283000 0.73318000 0.73268000 0.73324000 0.73306904 0.00035956 1697 1517238000 2018.01.29 15:00 0.73318000 0.73327000 0.73317000 0.73350000 0.73308818 0.00036481 1446 1517238900 2018.01.29 15:15 0.73327000 0.73372000 0.73299000 0.73389000 0.73314835 0.00039891 1803 1517239800 2018.01.29 15:30 0.73375000 0.73335000 0.73304000 0.73383000 0.73316756 0.00040420 2246 1517240700 2018.01.29 15:45 0.73335000 0.73340000 0.73328000 0.73366000 0.73318970 0.00040890 1799 1517241600 2018.01.29 16:00 0.73339000 0.73304000 0.73301000 0.73355000 0.73317544 0.00039633 1102 1517242500 2018.01.29 16:15 0.73305000 0.73296000 0.73280000 0.73318000 0.73315492 0.00038337 1288 1517243400 2018.01.29 16:30 0.73295000 0.73283000 0.73248000 0.73306000 0.73312398 0.00036559 1775 1517244300 2018.01.29 16:45 0.73281000 0.73254000 0.73207000 0.73291000 0.73306836 0.00035260 1742 1517245200 2018.01.29 17:00 0.73256000 0.73261000 0.73228000 0.73279000 0.73302471 0.00037259 1338 1517246100 2018.01.29 17:15 0.73260000 0.73258000 0.73234000 0.73271000 0.73298235 0.00037223 1106 1517247000 2018.01.29 17:30 0.73257000 0.73230000 0.73226000 0.73282000 0.73291737 0.00038585 1012 1517247900 2018.01.29 17:45 0.73229000 0.73170000 0.73161000 0.73275000 0.73280143 0.00048692 2376 1517248800 2018.01.29 18:00 0.73171000 0.73054000 0.73052000 0.73172000 0.73258605 0.00073762 3853 1517249700 2018.01.29 18:15 0.73054000 0.73063000 0.73012000 0.73097000 0.73239976 0.00090284 4200 1517250600 2018.01.29 18:30 0.73063000 0.73054000 0.73020000 0.73095000 0.73222264 0.00102948 3581 1517251500 2018.01.29 18:45 0.73054000 0.73075000 0.73035000 0.73075000 0.73208239 0.00105835 1697 1517252400 2018.01.29 19:00 0.73075000 0.73071000 0.73046000 0.73107000 0.73195169 0.00112129 1616 1517253300 2018.01.29 19:15 0.73071000 0.73086000 0.73060000 0.73104000 0.73184772 0.00115713 1384 1517254200 2018.01.29 19:30 0.73086000 0.73088000 0.73063000 0.73098000 0.73175555 0.00118116 1115 1517255100 2018.01.29 19:45 0.73089000 0.73127000 0.73087000 0.73127000 0.73170931 0.00115431 1353 1517256000 2018.01.29 20:00 0.73127000 0.73148000 0.73117000 0.73156000 0.73168747 0.00110616 815 1517256900 2018.01.29 20:15 0.73147000 0.73127000 0.73105000 0.73158000 0.73164771 0.00101844 772 1517257800 2018.01.29 20:30 0.73128000 0.73170000 0.73128000 0.73174000 0.73165269 0.00094429 1171 1517258700 2018.01.29 20:45 0.73169000 0.73184000 0.73137000 0.73192000 0.73167053 0.00086090 1105 1517259600 2018.01.29 21:00 0.73184000 0.73195000 0.73146000 0.73213000 0.73169715 0.00080988 1133 1517260500 2018.01.29 21:15 0.73196000 0.73176000 0.73164000 0.73238000 0.73170313 0.00076047 1477 1517261400 2018.01.29 21:30 0.73177000 0.73226000 0.73177000 0.73238000 0.73175617 0.00074417 966 1517262300 2018.01.29 21:45 0.73226000 0.73232000 0.73225000 0.73246000 0.73180987 0.00075473 802 1517263200 2018.01.29 22:00 0.73233000 0.73210000 0.73205000 0.73242000 0.73183750 0.00074917 685 1517264100 2018.01.29 22:15 0.73211000 0.73208000 0.73200000 0.73227000 0.73186059 0.00074512 612 1517265000 2018.01.29 22:30 0.73208000 0.73225000 0.73197000 0.73227000 0.73189768 0.00076509 681 1517265900 2018.01.29 22:45 0.73225000 0.73200000 0.73188000 0.73227000 0.73190742 0.00076979 640 1517266800 2018.01.29 23:00 0.73199000 0.73171000 0.73168000 0.73205000 0.73188862 0.00069767 607 1517267700 2018.01.29 23:15 0.73171000 0.73162000 0.73141000 0.73173000 0.73186304 0.00062878 421 1517268600 2018.01.29 23:30 0.73161000 0.73182000 0.73161000 0.73190000 0.73185894 0.00055322 637 1517269500 2018.01.29 23:45 0.73184000 0.73222000 0.73182000 0.73291000 0.73189333 0.00051269 918 1517270400 2018.01.30 00:00 0.73193000 0.73258000 0.73193000 0.73263000 0.73195872 0.00048280 159 1517271300 2018.01.30 00:15 0.73259000 0.73245000 0.73244000 0.73259000 0.73200551 0.00044107 202 1517272200 2018.01.30 00:30 0.73245000 0.73225000 0.73222000 0.73247000 0.73202880 0.00037079 167 1517273100 2018.01.30 00:45 0.73224000 0.73194000 0.73194000 0.73238000 0.73202034 0.00032915 207 1517274000 2018.01.30 01:00 0.73193000 0.73232000 0.73183000 0.73241000 0.73204888 0.00031456 594 1517274900 2018.01.30 01:15 0.73231000 0.73237000 0.73203000 0.73248000 0.73207946 0.00027016 581 1517275800 2018.01.30 01:30 0.73237000 0.73200000 0.73192000 0.73241000 0.73207189 0.00025759 658 1517276700 2018.01.30 01:45 0.73199000 0.73241000 0.73184000 0.73242000 0.73210409 0.00025939 552 1517277600 2018.01.30 02:00 0.73242000 0.73278000 0.73238000 0.73302000 0.73216847 0.00029262 1582 1517278500 2018.01.30 02:15 0.73280000 0.73243000 0.73200000 0.73287000 0.73219337 0.00028281 1700 1517279400 2018.01.30 02:30 0.73242000 0.73216000 0.73194000 0.73262000 0.73219020 0.00028250 1583 1517280300 2018.01.30 02:45 0.73216000 0.73240000 0.73189000 0.73243000 0.73221018 0.00028529 1629 1517281200 2018.01.30 03:00 0.73241000 0.73205000 0.73195000 0.73249000 0.73219492 0.00028591 1804 1517282100 2018.01.30 03:15 0.73206000 0.73270000 0.73191000 0.73279000 0.73224303 0.00030570 1660 1517283000 2018.01.30 03:30 0.73273000 0.73306000 0.73250000 0.73350000 0.73232083 0.00036012 1832 1517283900 2018.01.30 03:45 0.73304000 0.73298000 0.73280000 0.73328000 0.73238361 0.00038892 1982 1517284800 2018.01.30 04:00 0.73297000 0.73331000 0.73286000 0.73366000 0.73247184 0.00042154 1913 1517285700 2018.01.30 04:15 0.73333000 0.73220000 0.73201000 0.73344000 0.73244595 0.00037838 2746 1517286600 2018.01.30 04:30 0.73218000 0.73174000 0.73136000 0.73236000 0.73237872 0.00038626 3902 1517287500 2018.01.30 04:45 0.73173000 0.73167000 0.73149000 0.73221000 0.73231122 0.00042323 2990 1517288400 2018.01.30 05:00 0.73167000 0.73160000 0.73152000 0.73199000 0.73224348 0.00045763 1801 1517289300 2018.01.30 05:15 0.73159000 0.73207000 0.73159000 0.73219000 0.73222696 0.00046007 1795 1517290200 2018.01.30 05:30 0.73207000 0.73271000 0.73199000 0.73298000 0.73227296 0.00046321 2210 1517291100 2018.01.30 05:45 0.73272000 0.73349000 0.73264000 0.73376000 0.73238887 0.00051171 2742 1517292000 2018.01.30 06:00 0.73350000 0.73345000 0.73320000 0.73378000 0.73248993 0.00055669 2707 1517292900 2018.01.30 06:15 0.73345000 0.73284000 0.73253000 0.73357000 0.73252327 0.00056177 2750 1517293800 2018.01.30 06:30 0.73283000 0.73262000 0.73243000 0.73286000 0.73253248 0.00054979 2659 1517294700 2018.01.30 06:45 0.73262000 0.73209000 0.73195000 0.73288000 0.73249034 0.00055841 2226 1517295600 2018.01.30 07:00 0.73210000 0.73192000 0.73163000 0.73210000 0.73243602 0.00057019 2120 1517296500 2018.01.30 07:15 0.73193000 0.73220000 0.73191000 0.73251000 0.73241355 0.00057412 2400 1517297400 2018.01.30 07:30 0.73220000 0.73227000 0.73186000 0.73239000 0.73239988 0.00057369 2254 1517298300 2018.01.30 07:45 0.73227000 0.73188000 0.73176000 0.73245000 0.73235036 0.00059102 1562 1517299200 2018.01.30 08:00 0.73187000 0.73238000 0.73184000 0.73238000 0.73235319 0.00058672 2637 1517300100 2018.01.30 08:15 0.73237000 0.73243000 0.73209000 0.73264000 0.73236050 0.00058071 1920 1517301000 2018.01.30 08:30 0.73244000 0.73202000 0.73190000 0.73272000 0.73232807 0.00056722 1754 1517301900 2018.01.30 08:45 0.73201000 0.73095000 0.73073000 0.73201000 0.73219683 0.00063498 2295 1517302800 2018.01.30 09:00 0.73094000 0.73103000 0.73067000 0.73126000 0.73208570 0.00064613 1919 1517303700 2018.01.30 09:15 0.73104000 0.73106000 0.73057000 0.73121000 0.73198802 0.00069705 2276 1517304600 2018.01.30 09:30 0.73105000 0.73003000 0.72996000 0.73124000 0.73180154 0.00085263 2618 1517305500 2018.01.30 09:45 0.73004000 0.72835000 0.72794000 0.73010000 0.73147282 0.00121429 3531 1517306400 2018.01.30 10:00 0.72834000 0.72838000 0.72822000 0.72864000 0.73117827 0.00147566 2698 1517307300 2018.01.30 10:15 0.72837000 0.72895000 0.72811000 0.72897000 0.73096605 0.00160933 2306 1517308200 2018.01.30 10:30 0.72894000 0.72984000 0.72869000 0.72988000 0.73085881 0.00161486 1856 1517309100 2018.01.30 10:45 0.72985000 0.72999000 0.72913000 0.73008000 0.73077606 0.00153893 2589 1517310000 2018.01.30 11:00 0.72998000 0.73143000 0.72987000 0.73173000 0.73083834 0.00141124 3080 1517310900 2018.01.30 11:15 0.73142000 0.73114000 0.73113000 0.73175000 0.73086707 0.00133589 2045 1517311800 2018.01.30 11:30 0.73114000 0.73195000 0.73084000 0.73229000 0.73097021 0.00129222 2130 1517312700 2018.01.30 11:45 0.73194000 0.73234000 0.73182000 0.73298000 0.73110066 0.00130505 2808 1517313600 2018.01.30 12:00 0.73233000 0.73243000 0.73211000 0.73296000 0.73122727 0.00133647 2174 1517314500 2018.01.30 12:15 0.73247000 0.73313000 0.73245000 0.73373000 0.73140848 0.00141393 2503 1517315400 2018.01.30 12:30 0.73314000 0.73327000 0.73314000 0.73378000 0.73158577 0.00150293 2126 1517316300 2018.01.30 12:45 0.73326000 0.73323000 0.73312000 0.73368000 0.73174236 0.00159054 1480 1517317200 2018.01.30 13:00 0.73321000 0.73351000 0.73310000 0.73353000 0.73191071 0.00168881 1161 1517318100 2018.01.30 13:15 0.73351000 0.73482000 0.73330000 0.73486000 0.73218778 0.00190413 2345 1517319000 2018.01.30 13:30 0.73480000 0.73389000 0.73361000 0.73483000 0.73234990 0.00200575 1624 1517319900 2018.01.30 13:45 0.73388000 0.73433000 0.73335000 0.73445000 0.73253848 0.00210208 1868 1517320800 2018.01.30 14:00 0.73432000 0.73409000 0.73387000 0.73446000 0.73268624 0.00215940 1259 1517321700 2018.01.30 14:15 0.73408000 0.73359000 0.73350000 0.73408000 0.73277232 0.00216989 956 1517322600 2018.01.30 14:30 0.73360000 0.73295000 0.73294000 0.73364000 0.73278924 0.00208751 1568 1517323500 2018.01.30 14:45 0.73294000 0.73341000 0.73294000 0.73347000 0.73284836 0.00185715 1341 1517324400 2018.01.30 15:00 0.73342000 0.73333000 0.73281000 0.73342000 0.73289423 0.00157763 1881 1517325300 2018.01.30 15:15 0.73334000 0.73412000 0.73333000 0.73428000 0.73301097 0.00134633 1463 1517326200 2018.01.30 15:30 0.73412000 0.73434000 0.73383000 0.73452000 0.73313754 0.00118349 1702 1517327100 2018.01.30 15:45 0.73434000 0.73501000 0.73434000 0.73536000 0.73331587 0.00102418 1965 1517328000 2018.01.30 16:00 0.73502000 0.73536000 0.73485000 0.73545000 0.73351055 0.00102057 2696 1517328900 2018.01.30 16:15 0.73536000 0.73462000 0.73404000 0.73553000 0.73361621 0.00089231 2544 1517329800 2018.01.30 16:30 0.73461000 0.73365000 0.73340000 0.73484000 0.73361943 0.00081024 3009 1517330700 2018.01.30 16:45 0.73365000 0.73337000 0.73331000 0.73384000 0.73359568 0.00076678 1879 1517331600 2018.01.30 17:00 0.73336000 0.73351000 0.73313000 0.73361000 0.73358752 0.00072459 2334 1517332500 2018.01.30 17:15 0.73351000 0.73391000 0.73347000 0.73418000 0.73361823 0.00070751 2122 1517333400 2018.01.30 17:30 0.73392000 0.73363000 0.73351000 0.73408000 0.73361935 0.00070271 2310 1517334300 2018.01.30 17:45 0.73363000 0.73402000 0.73352000 0.73452000 0.73365751 0.00068463 2369 1517335200 2018.01.30 18:00 0.73404000 0.73383000 0.73372000 0.73467000 0.73367394 0.00067712 2876 1517336100 2018.01.30 18:15 0.73382000 0.73275000 0.73264000 0.73384000 0.73358594 0.00069317 2088 1517337000 2018.01.30 18:30 0.73275000 0.73323000 0.73275000 0.73360000 0.73355204 0.00070811 2323 1517337900 2018.01.30 18:45 0.73324000 0.73323000 0.73303000 0.73348000 0.73352137 0.00070167 1430 1517338800 2018.01.30 19:00 0.73323000 0.73366000 0.73303000 0.73369000 0.73353457 0.00068599 1735 1517339700 2018.01.30 19:15 0.73367000 0.73351000 0.73344000 0.73367000 0.73353223 0.00068671 1342 1517340600 2018.01.30 19:30 0.73352000 0.73312000 0.73312000 0.73352000 0.73349297 0.00069581 1283 1517341500 2018.01.30 19:45 0.73312000 0.73329000 0.73312000 0.73356000 0.73347364 0.00070507 1004 1517342400 2018.01.30 20:00 0.73330000 0.73282000 0.73282000 0.73330000 0.73341139 0.00074540 1171 1517343300 2018.01.30 20:15 0.73283000 0.73287000 0.73262000 0.73298000 0.73335983 0.00075908 1204 1517344200 2018.01.30 20:30 0.73287000 0.73290000 0.73282000 0.73322000 0.73331604 0.00075030 1271 1517345100 2018.01.30 20:45 0.73291000 0.73308000 0.73277000 0.73311000 0.73329356 0.00065715 814 1517346000 2018.01.30 21:00 0.73309000 0.73299000 0.73289000 0.73336000 0.73326465 0.00047949 1095 1517346900 2018.01.30 21:15 0.73300000 0.73349000 0.73295000 0.73357000 0.73328611 0.00037108 1133 1517347800 2018.01.30 21:30 0.73350000 0.73312000 0.73310000 0.73360000 0.73327029 0.00036561 932 1517348700 2018.01.30 21:45 0.73311000 0.73350000 0.73294000 0.73354000 0.73329217 0.00036604 1372 1517349600 2018.01.30 22:00 0.73350000 0.73344000 0.73340000 0.73366000 0.73330625 0.00036350 769 1517350500 2018.01.30 22:15 0.73345000 0.73314000 0.73305000 0.73347000 0.73329041 0.00033873 853 1517351400 2018.01.30 22:30 0.73315000 0.73287000 0.73273000 0.73315000 0.73325037 0.00034002 403 1517352300 2018.01.30 22:45 0.73287000 0.73257000 0.73254000 0.73324000 0.73318558 0.00032092 965 1517353200 2018.01.30 23:00 0.73257000 0.73287000 0.73255000 0.73289000 0.73315552 0.00029038 509 1517354100 2018.01.30 23:15 0.73286000 0.73279000 0.73270000 0.73310000 0.73312071 0.00028606 459 1517355000 2018.01.30 23:30 0.73280000 0.73281000 0.73270000 0.73287000 0.73309112 0.00029311 1328 1517355900 2018.01.30 23:45 0.73281000 0.73314000 0.73281000 0.73315000 0.73309577 0.00029158 501 1517356800 2018.01.31 00:00 0.73261000 0.73304000 0.73261000 0.73308000 0.73309046 0.00026266 96 1517357700 2018.01.31 00:15 0.73304000 0.73300000 0.73284000 0.73309000 0.73308185 0.00024464 133 1517358600 2018.01.31 00:30 0.73299000 0.73292000 0.73288000 0.73299000 0.73306643 0.00024454 97 1517359500 2018.01.31 00:45 0.73292000 0.73293000 0.73279000 0.73294000 0.73305344 0.00023885 114 1517360400 2018.01.31 01:00 0.73295000 0.73304000 0.73292000 0.73307000 0.73305216 0.00023295 279 1517361300 2018.01.31 01:15 0.73305000 0.73336000 0.73303000 0.73378000 0.73308148 0.00024152 911 1517362200 2018.01.31 01:30 0.73337000 0.73371000 0.73307000 0.73375000 0.73314134 0.00028096 1179 1517363100 2018.01.31 01:45 0.73372000 0.73391000 0.73354000 0.73427000 0.73321454 0.00033914 875 1517364000 2018.01.31 02:00 0.73388000 0.73387000 0.73369000 0.73419000 0.73327697 0.00037774 1280 1517364900 2018.01.31 02:15 0.73388000 0.73525000 0.73388000 0.73555000 0.73346487 0.00061257 2116 1517365800 2018.01.31 02:30 0.73525000 0.73475000 0.73346000 0.73585000 0.73358727 0.00070433 3701 1517366700 2018.01.31 02:45 0.73471000 0.73465000 0.73391000 0.73490000 0.73368848 0.00077441 2033 1517367600 2018.01.31 03:00 0.73464000 0.73507000 0.73443000 0.73547000 0.73382005 0.00087352 3296 1517368500 2018.01.31 03:15 0.73508000 0.73621000 0.73500000 0.73693000 0.73404767 0.00107712 3351 1517369400 2018.01.31 03:30 0.73622000 0.73634000 0.73596000 0.73670000 0.73426599 0.00122653 2708 1517370300 2018.01.31 03:45 0.73633000 0.73595000 0.73573000 0.73649000 0.73442637 0.00127265 2353 1517371200 2018.01.31 04:00 0.73596000 0.73575000 0.73568000 0.73632000 0.73455243 0.00129543 2773 1517372100 2018.01.31 04:15 0.73577000 0.73538000 0.73534000 0.73591000 0.73463124 0.00126898 2294 1517373000 2018.01.31 04:30 0.73539000 0.73477000 0.73400000 0.73548000 0.73464446 0.00120540 3104 1517373900 2018.01.31 04:45 0.73478000 0.73616000 0.73469000 0.73643000 0.73478880 0.00123139 2011 1517374800 2018.01.31 05:00 0.73615000 0.73756000 0.73611000 0.73761000 0.73505272 0.00135964 2695 1517375700 2018.01.31 05:15 0.73756000 0.73766000 0.73727000 0.73782000 0.73530103 0.00144379 1946 1517376600 2018.01.31 05:30 0.73765000 0.73811000 0.73765000 0.73877000 0.73556855 0.00151977 4254 1517377500 2018.01.31 05:45 0.73811000 0.73798000 0.73793000 0.73832000 0.73579821 0.00153249 3378 1517378400 2018.01.31 06:00 0.73801000 0.73743000 0.73726000 0.73816000 0.73595362 0.00146901 3218 1517379300 2018.01.31 06:15 0.73744000 0.73766000 0.73712000 0.73774000 0.73611614 0.00141715 1520 1517380200 2018.01.31 06:30 0.73767000 0.73749000 0.73726000 0.73824000 0.73624698 0.00135470 2013 1517381100 2018.01.31 06:45 0.73749000 0.73747000 0.73729000 0.73788000 0.73636346 0.00128212 1392 1517382000 2018.01.31 07:00 0.73748000 0.73761000 0.73728000 0.73796000 0.73648218 0.00118374 1394 1517382900 2018.01.31 07:15 0.73760000 0.73758000 0.73739000 0.73800000 0.73658673 0.00117315 1423 1517383800 2018.01.31 07:30 0.73758000 0.73789000 0.73753000 0.73800000 0.73671085 0.00112733 1478 1517384700 2018.01.31 07:45 0.73790000 0.73882000 0.73778000 0.73898000 0.73691172 0.00110789 2290 1517385600 2018.01.31 08:00 0.73880000 0.73906000 0.73874000 0.73931000 0.73711632 0.00111149 2898 1517386500 2018.01.31 08:15 0.73906000 0.73891000 0.73872000 0.73922000 0.73728715 0.00115273 2026 1517387400 2018.01.31 08:30 0.73894000 0.73834000 0.73802000 0.73899000 0.73738742 0.00115369 2796 1517388300 2018.01.31 08:45 0.73835000 0.73922000 0.73797000 0.73934000 0.73756195 0.00117130 2089 1517389200 2018.01.31 09:00 0.73922000 0.73835000 0.73817000 0.73922000 0.73763700 0.00110809 2820 1517390100 2018.01.31 09:15 0.73833000 0.73837000 0.73795000 0.73866000 0.73770681 0.00098948 2520 1517391000 2018.01.31 09:30 0.73838000 0.73924000 0.73829000 0.73939000 0.73785283 0.00076667 2910 1517391900 2018.01.31 09:45 0.73923000 0.73915000 0.73909000 0.74028000 0.73797637 0.00067775 3105 1517392800 2018.01.31 10:00 0.73914000 0.73890000 0.73809000 0.73918000 0.73806433 0.00067143 2565 1517393700 2018.01.31 10:15 0.73891000 0.73857000 0.73857000 0.73922000 0.73811249 0.00065903 1957 1517394600 2018.01.31 10:30 0.73860000 0.73868000 0.73829000 0.73880000 0.73816654 0.00065513 1410 1517395500 2018.01.31 10:45 0.73867000 0.73824000 0.73768000 0.73885000 0.73817354 0.00065209 2230 1517396400 2018.01.31 11:00 0.73825000 0.73839000 0.73810000 0.73858000 0.73819415 0.00062540 2074 1517397300 2018.01.31 11:15 0.73840000 0.73910000 0.73837000 0.73913000 0.73828042 0.00061474 1358 1517398200 2018.01.31 11:30 0.73910000 0.73907000 0.73891000 0.73933000 0.73835562 0.00058588 1570 1517399100 2018.01.31 11:45 0.73908000 0.73951000 0.73890000 0.73952000 0.73846556 0.00056394 2290 1517400000 2018.01.31 12:00 0.73951000 0.74018000 0.73947000 0.74030000 0.73862884 0.00059402 2098 1517400900 2018.01.31 12:15 0.74020000 0.73980000 0.73968000 0.74045000 0.73874038 0.00056633 1490 1517401800 2018.01.31 12:30 0.73980000 0.73992000 0.73957000 0.74030000 0.73885273 0.00055719 1699 1517402700 2018.01.31 12:45 0.73992000 0.74000000 0.73972000 0.74021000 0.73896199 0.00058741 1344 1517403600 2018.01.31 13:00 0.74000000 0.74030000 0.73981000 0.74049000 0.73908942 0.00064194 1423 1517404500 2018.01.31 13:15 0.74031000 0.74029000 0.74008000 0.74050000 0.73920376 0.00068897 1342 1517405400 2018.01.31 13:30 0.74028000 0.74048000 0.74021000 0.74072000 0.73932531 0.00071632 1157 1517406300 2018.01.31 13:45 0.74048000 0.74053000 0.74038000 0.74077000 0.73944004 0.00076929 1049 1517407200 2018.01.31 14:00 0.74053000 0.74125000 0.74050000 0.74152000 0.73961242 0.00084010 2161 1517408100 2018.01.31 14:15 0.74127000 0.74097000 0.74063000 0.74183000 0.73974171 0.00085632 1653 1517409000 2018.01.31 14:30 0.74096000 0.74115000 0.74067000 0.74117000 0.73987583 0.00091794 1355 1517409900 2018.01.31 14:45 0.74114000 0.74138000 0.74097000 0.74139000 0.74001909 0.00098055 1299 1517410800 2018.01.31 15:00 0.74140000 0.74122000 0.74078000 0.74141000 0.74013346 0.00099975 1440 1517411700 2018.01.31 15:15 0.74122000 0.74032000 0.74001000 0.74122000 0.74015123 0.00093952 2132 1517412600 2018.01.31 15:30 0.74032000 0.74136000 0.74011000 0.74172000 0.74026635 0.00092508 4243 1517413500 2018.01.31 15:45 0.74138000 0.74155000 0.74115000 0.74200000 0.74038860 0.00085449 2960 1517414400 2018.01.31 16:00 0.74158000 0.74061000 0.73989000 0.74180000 0.74040969 0.00072853 2977 1517415300 2018.01.31 16:15 0.74060000 0.74069000 0.74018000 0.74093000 0.74043638 0.00066578 1927 1517416200 2018.01.31 16:30 0.74069000 0.74042000 0.74030000 0.74072000 0.74043482 0.00059197 2006 1517417100 2018.01.31 16:45 0.74043000 0.74083000 0.74020000 0.74083000 0.74047246 0.00054750 1721 1517418000 2018.01.31 17:00 0.74082000 0.74082000 0.74041000 0.74103000 0.74050556 0.00053658 1842 1517418900 2018.01.31 17:15 0.74083000 0.74101000 0.74060000 0.74151000 0.74055360 0.00050407 2024 1517419800 2018.01.31 17:30 0.74102000 0.74100000 0.74081000 0.74154000 0.74059611 0.00047336 2618 1517420700 2018.01.31 17:45 0.74099000 0.74013000 0.73988000 0.74134000 0.74055172 0.00048848 3680 1517421600 2018.01.31 18:00 0.74017000 0.73832000 0.73820000 0.74029000 0.74033918 0.00077440 4468 1517422500 2018.01.31 18:15 0.73831000 0.73816000 0.73795000 0.73910000 0.74013164 0.00099624 2738 1517423400 2018.01.31 18:30 0.73816000 0.73803000 0.73761000 0.73830000 0.73993148 0.00117890 2420 1517424300 2018.01.31 18:45 0.73803000 0.73728000 0.73713000 0.73812000 0.73967896 0.00140922 2611 1517425200 2018.01.31 19:00 0.73728000 0.73727000 0.73692000 0.73797000 0.73944953 0.00155255 2359 1517426100 2018.01.31 19:15 0.73727000 0.73762000 0.73686000 0.73784000 0.73927529 0.00163399 2225 1517427000 2018.01.31 19:30 0.73762000 0.73717000 0.73714000 0.73786000 0.73907479 0.00171761 1889 1517427900 2018.01.31 19:45 0.73717000 0.73660000 0.73630000 0.73718000 0.73883909 0.00180454 2212 1517428800 2018.01.31 20:00 0.73659000 0.73675000 0.73645000 0.73711000 0.73864013 0.00184741 1378 1517429700 2018.01.31 20:15 0.73675000 0.73715000 0.73673000 0.73715000 0.73849822 0.00188267 1033 1517430600 2018.01.31 20:30 0.73714000 0.73750000 0.73702000 0.73754000 0.73840315 0.00181077 1353 1517431500 2018.01.31 20:45 0.73747000 0.73746000 0.73696000 0.73773000 0.73831332 0.00170205 1895 1517432400 2018.01.31 21:00 0.73745000 0.73525000 0.73512000 0.73898000 0.73802158 0.00181128 9026 1517433300 2018.01.31 21:15 0.73525000 0.73559000 0.73460000 0.73636000 0.73779000 0.00183437 6174 1517434200 2018.01.31 21:30 0.73558000 0.73501000 0.73500000 0.73624000 0.73752524 0.00188653 3987 1517435100 2018.01.31 21:45 0.73502000 0.73602000 0.73451000 0.73635000 0.73738188 0.00178854 4650 1517436000 2018.01.31 22:00 0.73603000 0.73579000 0.73560000 0.73676000 0.73723027 0.00166729 3860 1517436900 2018.01.31 22:15 0.73578000 0.73645000 0.73570000 0.73676000 0.73715596 0.00144952 2707 1517437800 2018.01.31 22:30 0.73647000 0.73632000 0.73621000 0.73686000 0.73707635 0.00117374 1776 1517438700 2018.01.31 22:45 0.73633000 0.73690000 0.73633000 0.73711000 0.73705955 0.00095135 2018 1517439600 2018.01.31 23:00 0.73691000 0.73702000 0.73687000 0.73712000 0.73705579 0.00090748 675 1517440500 2018.01.31 23:15 0.73702000 0.73657000 0.73632000 0.73703000 0.73700952 0.00086164 390 1517441400 2018.01.31 23:30 0.73657000 0.73671000 0.73636000 0.73674000 0.73698099 0.00082068 625 1517442300 2018.01.31 23:45 0.73671000 0.73648000 0.73639000 0.73685000 0.73693328 0.00080358 680 1517443200 2018.02.01 00:00 0.73629000 0.73634000 0.73522000 0.73669000 0.73687678 0.00078477 172 1517444100 2018.02.01 00:15 0.73633000 0.73645000 0.73627000 0.73664000 0.73683613 0.00075263 127 1517445000 2018.02.01 00:30 0.73647000 0.73676000 0.73628000 0.73676000 0.73682888 0.00074546 177 1517445900 2018.02.01 00:45 0.73694000 0.73687000 0.73681000 0.73706000 0.73683280 0.00074566 153 1517446800 2018.02.01 01:00 0.73688000 0.73706000 0.73656000 0.73710000 0.73685444 0.00075747 426 1517447700 2018.02.01 01:15 0.73706000 0.73703000 0.73685000 0.73711000 0.73687116 0.00076405 288 1517448600 2018.02.01 01:30 0.73703000 0.73752000 0.73692000 0.73767000 0.73693295 0.00079826 709 1517449500 2018.02.01 01:45 0.73753000 0.73734000 0.73722000 0.73770000 0.73697172 0.00081774 1046 1517450400 2018.02.01 02:00 0.73735000 0.73811000 0.73733000 0.73816000 0.73708013 0.00082093 1783 1517451300 2018.02.01 02:15 0.73812000 0.73764000 0.73752000 0.73819000 0.73713345 0.00078732 1138 1517452200 2018.02.01 02:30 0.73767000 0.73723000 0.73723000 0.73805000 0.73714264 0.00063289 1577 1517453100 2018.02.01 02:45 0.73722000 0.73665000 0.73629000 0.73722000 0.73709572 0.00057055 1981 1517454000 2018.02.01 03:00 0.73666000 0.73564000 0.73551000 0.73677000 0.73695708 0.00054642 1909 1517454900 2018.02.01 03:15 0.73563000 0.73560000 0.73514000 0.73585000 0.73682784 0.00059750 2679 1517455800 2018.02.01 03:30 0.73561000 0.73735000 0.73561000 0.73749000 0.73687757 0.00059722 3396 1517456700 2018.02.01 03:45 0.73735000 0.73579000 0.73570000 0.73735000 0.73677399 0.00064195 2981 1517457600 2018.02.01 04:00 0.73580000 0.73646000 0.73572000 0.73652000 0.73674409 0.00064441 1815 1517458500 2018.02.01 04:15 0.73645000 0.73631000 0.73627000 0.73691000 0.73670274 0.00065328 1460 1517459400 2018.02.01 04:30 0.73631000 0.73623000 0.73560000 0.73652000 0.73665772 0.00066603 2373 1517460300 2018.02.01 04:45 0.73624000 0.73607000 0.73587000 0.73632000 0.73660175 0.00068532 1658 1517461200 2018.02.01 05:00 0.73606000 0.73647000 0.73573000 0.73659000 0.73658920 0.00068590 1675 1517462100 2018.02.01 05:15 0.73647000 0.73671000 0.73625000 0.73702000 0.73660070 0.00068326 1708 1517463000 2018.02.01 05:30 0.73672000 0.73705000 0.73627000 0.73710000 0.73664349 0.00068130 1806 1517463900 2018.02.01 05:45 0.73705000 0.73698000 0.73667000 0.73719000 0.73667554 0.00067874 1111 1517464800 2018.02.01 06:00 0.73699000 0.73754000 0.73662000 0.73764000 0.73675787 0.00069228 1175 1517465700 2018.02.01 06:15 0.73754000 0.73715000 0.73699000 0.73757000 0.73679522 0.00069432 858 1517466600 2018.02.01 06:30 0.73714000 0.73669000 0.73663000 0.73720000 0.73678520 0.00067497 872 1517467500 2018.02.01 06:45 0.73668000 0.73721000 0.73652000 0.73725000 0.73682565 0.00067393 1428 1517468400 2018.02.01 07:00 0.73720000 0.73669000 0.73649000 0.73736000 0.73681273 0.00060733 1407 1517469300 2018.02.01 07:15 0.73669000 0.73664000 0.73659000 0.73704000 0.73679628 0.00057459 965 1517470200 2018.02.01 07:30 0.73664000 0.73693000 0.73651000 0.73713000 0.73680902 0.00057148 1197 1517471100 2018.02.01 07:45 0.73693000 0.73695000 0.73682000 0.73720000 0.73682245 0.00057576 1055 1517472000 2018.02.01 08:00 0.73696000 0.73595000 0.73593000 0.73720000 0.73673936 0.00052534 2464 1517472900 2018.02.01 08:15 0.73594000 0.73591000 0.73579000 0.73625000 0.73666037 0.00048808 2796 1517473800 2018.02.01 08:30 0.73591000 0.73562000 0.73487000 0.73615000 0.73656129 0.00050988 2898 1517474700 2018.02.01 08:45 0.73567000 0.73492000 0.73459000 0.73595000 0.73640497 0.00061457 3697 1517475600 2018.02.01 09:00 0.73493000 0.73475000 0.73433000 0.73536000 0.73624736 0.00074156 2531 1517476500 2018.02.01 09:15 0.73474000 0.73482000 0.73442000 0.73522000 0.73611142 0.00083772 3276 1517477400 2018.02.01 09:30 0.73482000 0.73507000 0.73421000 0.73508000 0.73601224 0.00089651 3457 1517478300 2018.02.01 09:45 0.73507000 0.73422000 0.73402000 0.73517000 0.73584155 0.00103054 3297 1517479200 2018.02.01 10:00 0.73422000 0.73655000 0.73417000 0.73655000 0.73590902 0.00101053 3464 1517480100 2018.02.01 10:15 0.73655000 0.73626000 0.73538000 0.73655000 0.73594245 0.00098856 3225 1517481000 2018.02.01 10:30 0.73625000 0.73623000 0.73591000 0.73719000 0.73596983 0.00095353 2330 1517481900 2018.02.01 10:45 0.73623000 0.73593000 0.73553000 0.73637000 0.73596604 0.00092698 1963 1517482800 2018.02.01 11:00 0.73592000 0.73633000 0.73570000 0.73681000 0.73600070 0.00085910 2684 1517483700 2018.02.01 11:15 0.73633000 0.73606000 0.73567000 0.73654000 0.73600635 0.00081999 2496 1517484600 2018.02.01 11:30 0.73604000 0.73565000 0.73550000 0.73612000 0.73597241 0.00080724 2291 1517485500 2018.02.01 11:45 0.73566000 0.73529000 0.73520000 0.73604000 0.73590742 0.00076495 2264 1517486400 2018.02.01 12:00 0.73529000 0.73522000 0.73480000 0.73534000 0.73584195 0.00075086 1757 1517487300 2018.02.01 12:15 0.73522000 0.73515000 0.73484000 0.73545000 0.73577605 0.00073503 1378 1517488200 2018.02.01 12:30 0.73517000 0.73475000 0.73463000 0.73555000 0.73567833 0.00070559 1463 1517489100 2018.02.01 12:45 0.73476000 0.73414000 0.73404000 0.73483000 0.73553182 0.00069803 1794 1517490000 2018.02.01 13:00 0.73414000 0.73453000 0.73399000 0.73453000 0.73543641 0.00071198 1934 1517490900 2018.02.01 13:15 0.73453000 0.73427000 0.73397000 0.73453000 0.73532533 0.00073695 1700 1517491800 2018.02.01 13:30 0.73426000 0.73418000 0.73339000 0.73427000 0.73521625 0.00076966 1662 1517492700 2018.02.01 13:45 0.73417000 0.73403000 0.73392000 0.73445000 0.73510327 0.00081302 1382 1517493600 2018.02.01 14:00 0.73404000 0.73456000 0.73392000 0.73466000 0.73505153 0.00082358 1987 1517494500 2018.02.01 14:15 0.73455000 0.73452000 0.73423000 0.73482000 0.73500091 0.00083783 1375 1517495400 2018.02.01 14:30 0.73453000 0.73527000 0.73448000 0.73549000 0.73502654 0.00083546 1474 1517496300 2018.02.01 14:45 0.73528000 0.73547000 0.73506000 0.73640000 0.73506877 0.00081289 2602 1517497200 2018.02.01 15:00 0.73548000 0.73525000 0.73482000 0.73556000 0.73508603 0.00074166 1921 1517498100 2018.02.01 15:15 0.73525000 0.73553000 0.73501000 0.73588000 0.73512831 0.00070007 2242 1517499000 2018.02.01 15:30 0.73552000 0.73605000 0.73486000 0.73615000 0.73521609 0.00069497 2965 1517499900 2018.02.01 15:45 0.73606000 0.73610000 0.73595000 0.73659000 0.73530027 0.00072128 2490 1517500800 2018.02.01 16:00 0.73612000 0.73625000 0.73595000 0.73678000 0.73539072 0.00074451 2504 1517501700 2018.02.01 16:15 0.73624000 0.73652000 0.73608000 0.73675000 0.73549827 0.00081358 1575 1517502600 2018.02.01 16:30 0.73652000 0.73660000 0.73611000 0.73676000 0.73560320 0.00089354 2276 1517503500 2018.02.01 16:45 0.73660000 0.73658000 0.73646000 0.73697000 0.73569623 0.00095701 2091 1517504400 2018.02.01 17:00 0.73658000 0.73726000 0.73569000 0.73735000 0.73584516 0.00107329 3485 1517505300 2018.02.01 17:15 0.73726000 0.73756000 0.73695000 0.73788000 0.73600848 0.00119319 2350 1517506200 2018.02.01 17:30 0.73755000 0.73886000 0.73752000 0.73903000 0.73628005 0.00141603 3733 1517507100 2018.02.01 17:45 0.73887000 0.73920000 0.73820000 0.73924000 0.73655814 0.00157314 3191 1517508000 2018.02.01 18:00 0.73919000 0.73923000 0.73821000 0.73942000 0.73681260 0.00170033 3096 1517508900 2018.02.01 18:15 0.73923000 0.73853000 0.73847000 0.73925000 0.73697617 0.00169836 2382 1517509800 2018.02.01 18:30 0.73853000 0.73955000 0.73841000 0.73965000 0.73722129 0.00174548 2361 1517510700 2018.02.01 18:45 0.73955000 0.73972000 0.73892000 0.73995000 0.73745927 0.00174490 2538 1517511600 2018.02.01 19:00 0.73971000 0.74023000 0.73951000 0.74037000 0.73772314 0.00179090 3414 1517512500 2018.02.01 19:15 0.74024000 0.73991000 0.73956000 0.74036000 0.73793142 0.00175403 1796 1517513400 2018.02.01 19:30 0.73992000 0.73917000 0.73914000 0.74016000 0.73804938 0.00169492 2004 1517514300 2018.02.01 19:45 0.73917000 0.73851000 0.73841000 0.73928000 0.73809325 0.00160370 1542 1517515200 2018.02.01 20:00 0.73851000 0.73854000 0.73838000 0.73876000 0.73813579 0.00147912 1338 1517516100 2018.02.01 20:15 0.73855000 0.73847000 0.73838000 0.73872000 0.73816762 0.00136179 1037 1517517000 2018.02.01 20:30 0.73847000 0.73885000 0.73828000 0.73905000 0.73823261 0.00128176 1382 1517517900 2018.02.01 20:45 0.73885000 0.73889000 0.73853000 0.73912000 0.73829522 0.00119054 1297 1517518800 2018.02.01 21:00 0.73892000 0.73857000 0.73856000 0.73929000 0.73832139 0.00109545 1285 1517519700 2018.02.01 21:15 0.73857000 0.73944000 0.73838000 0.73951000 0.73842792 0.00101711 1341 1517520600 2018.02.01 21:30 0.73943000 0.73902000 0.73896000 0.73956000 0.73848431 0.00091962 2226 1517521500 2018.02.01 21:45 0.73902000 0.73860000 0.73856000 0.73910000 0.73849533 0.00080987 1736 1517522400 2018.02.01 22:00 0.73860000 0.73877000 0.73847000 0.73937000 0.73852149 0.00074742 2164 1517523300 2018.02.01 22:15 0.73878000 0.73927000 0.73868000 0.73951000 0.73859278 0.00068396 2378 1517524200 2018.02.01 22:30 0.73926000 0.73971000 0.73896000 0.73971000 0.73869918 0.00065430 1996 1517525100 2018.02.01 22:45 0.73971000 0.73934000 0.73917000 0.74004000 0.73876021 0.00062365 1699 1517526000 2018.02.01 23:00 0.73933000 0.73979000 0.73933000 0.74016000 0.73885828 0.00060437 1027 1517526900 2018.02.01 23:15 0.73979000 0.73957000 0.73956000 0.74004000 0.73892607 0.00058653 670 1517527800 2018.02.01 23:30 0.73955000 0.73978000 0.73936000 0.73983000 0.73900739 0.00056732 1722 1517528700 2018.02.01 23:45 0.73977000 0.73947000 0.73936000 0.73978000 0.73905145 0.00054090 771 1517529600 2018.02.02 00:00 0.73941000 0.73969000 0.73941000 0.73971000 0.73911227 0.00048273 128 1517530500 2018.02.02 00:15 0.73969000 0.73955000 0.73955000 0.73982000 0.73915395 0.00045759 191 1517531400 2018.02.02 00:30 0.73956000 0.73941000 0.73939000 0.73959000 0.73917834 0.00046136 95 1517532300 2018.02.02 00:45 0.73942000 0.73945000 0.73931000 0.73949000 0.73920421 0.00043965 157 1517533200 2018.02.02 01:00 0.73946000 0.74020000 0.73946000 0.74027000 0.73929905 0.00046169 499 1517534100 2018.02.02 01:15 0.74020000 0.73980000 0.73977000 0.74024000 0.73934676 0.00043352 477 1517535000 2018.02.02 01:30 0.73980000 0.74005000 0.73960000 0.74057000 0.73941373 0.00044182 993 1517535900 2018.02.02 01:45 0.74004000 0.73987000 0.73963000 0.74008000 0.73945719 0.00043487 674 1517536800 2018.02.02 02:00 0.73987000 0.73946000 0.73921000 0.73997000 0.73945746 0.00038695 1261 1517537700 2018.02.02 02:15 0.73947000 0.73891000 0.73884000 0.73954000 0.73940532 0.00041273 1135 1517538600 2018.02.02 02:30 0.73892000 0.73922000 0.73886000 0.73939000 0.73938767 0.00041004 1162 1517539500 2018.02.02 02:45 0.73921000 0.73880000 0.73868000 0.73931000 0.73933170 0.00041316 2312 1517540400 2018.02.02 03:00 0.73879000 0.73810000 0.73774000 0.73882000 0.73921439 0.00052674 3055 1517541300 2018.02.02 03:15 0.73809000 0.73890000 0.73762000 0.73893000 0.73918445 0.00054540 4046 1517542200 2018.02.02 03:30 0.73891000 0.73726000 0.73718000 0.73898000 0.73900117 0.00074575 3978 1517543100 2018.02.02 03:45 0.73727000 0.73796000 0.73688000 0.73798000 0.73890201 0.00081618 2716 1517544000 2018.02.02 04:00 0.73797000 0.73756000 0.73748000 0.73798000 0.73877420 0.00089254 1988 1517544900 2018.02.02 04:15 0.73757000 0.73744000 0.73698000 0.73776000 0.73864713 0.00096886 2644 1517545800 2018.02.02 04:30 0.73744000 0.73745000 0.73732000 0.73788000 0.73853312 0.00101149 1924 1517546700 2018.02.02 04:45 0.73744000 0.73680000 0.73621000 0.73744000 0.73836806 0.00111479 3091 1517547600 2018.02.02 05:00 0.73679000 0.73679000 0.73668000 0.73730000 0.73821777 0.00117768 1009 1517548500 2018.02.02 05:15 0.73678000 0.73667000 0.73663000 0.73749000 0.73807036 0.00123466 2033 1517549400 2018.02.02 05:30 0.73666000 0.73687000 0.73638000 0.73712000 0.73795604 0.00126099 1149 1517550300 2018.02.02 05:45 0.73689000 0.73710000 0.73650000 0.73710000 0.73787452 0.00125357 1203 1517551200 2018.02.02 06:00 0.73709000 0.73657000 0.73653000 0.73709000 0.73775028 0.00120515 1195 1517552100 2018.02.02 06:15 0.73656000 0.73648000 0.73626000 0.73670000 0.73762930 0.00117346 1188 1517553000 2018.02.02 06:30 0.73647000 0.73675000 0.73635000 0.73690000 0.73754555 0.00107218 1002 1517553900 2018.02.02 06:45 0.73675000 0.73643000 0.73639000 0.73711000 0.73743931 0.00097948 1884 1517554800 2018.02.02 07:00 0.73643000 0.73704000 0.73622000 0.73706000 0.73740128 0.00087512 1802 1517555700 2018.02.02 07:15 0.73704000 0.73667000 0.73664000 0.73710000 0.73733164 0.00082189 1175 1517556600 2018.02.02 07:30 0.73667000 0.73706000 0.73651000 0.73741000 0.73730577 0.00070467 1078 1517557500 2018.02.02 07:45 0.73706000 0.73709000 0.73685000 0.73712000 0.73728522 0.00061746 1004 1517558400 2018.02.02 08:00 0.73710000 0.73693000 0.73647000 0.73712000 0.73725139 0.00058513 2898 1517559300 2018.02.02 08:15 0.73693000 0.73669000 0.73650000 0.73710000 0.73719792 0.00044286 2380 1517560200 2018.02.02 08:30 0.73670000 0.73655000 0.73604000 0.73684000 0.73713621 0.00043534 1542 1517561100 2018.02.02 08:45 0.73654000 0.73643000 0.73611000 0.73664000 0.73706896 0.00038605 1899 1517562000 2018.02.02 09:00 0.73642000 0.73766000 0.73638000 0.73800000 0.73712525 0.00042381 2292 1517562900 2018.02.02 09:15 0.73765000 0.73720000 0.73718000 0.73790000 0.73713237 0.00042279 2051 1517563800 2018.02.02 09:30 0.73719000 0.73703000 0.73673000 0.73736000 0.73712262 0.00041065 1711 1517564700 2018.02.02 09:45 0.73702000 0.73693000 0.73675000 0.73746000 0.73710427 0.00039435 1995 1517565600 2018.02.02 10:00 0.73696000 0.73622000 0.73614000 0.73725000 0.73702006 0.00038552 2564 1517566500 2018.02.02 10:15 0.73624000 0.73615000 0.73613000 0.73687000 0.73693719 0.00038666 2076 1517567400 2018.02.02 10:30 0.73615000 0.73615000 0.73573000 0.73645000 0.73686222 0.00039848 2146 1517568300 2018.02.02 10:45 0.73615000 0.73587000 0.73546000 0.73621000 0.73676772 0.00042722 2397 1517569200 2018.02.02 11:00 0.73587000 0.73546000 0.73521000 0.73589000 0.73664318 0.00049964 2127 1517570100 2018.02.02 11:15 0.73547000 0.73527000 0.73526000 0.73591000 0.73651240 0.00058558 1407 1517571000 2018.02.02 11:30 0.73526000 0.73537000 0.73463000 0.73544000 0.73640360 0.00064548 1606 1517571900 2018.02.02 11:45 0.73538000 0.73550000 0.73512000 0.73570000 0.73631754 0.00068932 1751 1517572800 2018.02.02 12:00 0.73549000 0.73487000 0.73483000 0.73559000 0.73617968 0.00076365 1355 1517573700 2018.02.02 12:15 0.73486000 0.73464000 0.73428000 0.73496000 0.73603305 0.00085605 1339 1517574600 2018.02.02 12:30 0.73464000 0.73522000 0.73441000 0.73533000 0.73595561 0.00085967 1356 1517575500 2018.02.02 12:45 0.73521000 0.73516000 0.73515000 0.73561000 0.73587984 0.00085362 1034 1517576400 2018.02.02 13:00 0.73516000 0.73541000 0.73444000 0.73542000 0.73583509 0.00083446 1414 1517577300 2018.02.02 13:15 0.73542000 0.73547000 0.73511000 0.73550000 0.73580032 0.00082105 1263 1517578200 2018.02.02 13:30 0.73548000 0.73586000 0.73534000 0.73590000 0.73580601 0.00080322 1134 1517579100 2018.02.02 13:45 0.73591000 0.73558000 0.73524000 0.73603000 0.73578448 0.00079414 1536 1517580000 2018.02.02 14:00 0.73557000 0.73564000 0.73525000 0.73572000 0.73577072 0.00067458 1415 1517580900 2018.02.02 14:15 0.73565000 0.73589000 0.73553000 0.73610000 0.73578208 0.00059642 1424 1517581800 2018.02.02 14:30 0.73589000 0.73579000 0.73545000 0.73596000 0.73578284 0.00052735 1466 1517582700 2018.02.02 14:45 0.73579000 0.73595000 0.73530000 0.73603000 0.73579876 0.00046969 1818 1517583600 2018.02.02 15:00 0.73597000 0.73650000 0.73579000 0.73668000 0.73586554 0.00051866 1908 1517584500 2018.02.02 15:15 0.73653000 0.73629000 0.73617000 0.73674000 0.73590597 0.00054545 1536 1517585400 2018.02.02 15:30 0.73629000 0.73317000 0.73122000 0.73629000 0.73564540 0.00070480 9472 1517586300 2018.02.02 15:45 0.73317000 0.73221000 0.73200000 0.73318000 0.73531822 0.00096996 5838 1517587200 2018.02.02 16:00 0.73221000 0.73150000 0.73090000 0.73246000 0.73495458 0.00127140 4709 1517588100 2018.02.02 16:15 0.73151000 0.73268000 0.73105000 0.73269000 0.73473795 0.00138153 3899 1517589000 2018.02.02 16:30 0.73268000 0.73188000 0.73179000 0.73314000 0.73446577 0.00154382 4243 1517589900 2018.02.02 16:45 0.73189000 0.73075000 0.73051000 0.73199000 0.73411188 0.00178494 4088 1517590800 2018.02.02 17:00 0.73076000 0.73049000 0.72997000 0.73097000 0.73376694 0.00201611 5092 1517591700 2018.02.02 17:15 0.73050000 0.73129000 0.73013000 0.73131000 0.73353104 0.00213620 3415 1517592600 2018.02.02 17:30 0.73129000 0.73087000 0.73060000 0.73138000 0.73327761 0.00224402 2365 1517593500 2018.02.02 17:45 0.73088000 0.73182000 0.73058000 0.73188000 0.73313879 0.00226179 2851 1517594400 2018.02.02 18:00 0.73182000 0.73156000 0.73115000 0.73185000 0.73298843 0.00226529 2966 1517595300 2018.02.02 18:15 0.73156000 0.73086000 0.73084000 0.73156000 0.73278572 0.00228676 2595 1517596200 2018.02.02 18:30 0.73086000 0.73067000 0.73050000 0.73130000 0.73258422 0.00226616 3379 1517597100 2018.02.02 18:45 0.73068000 0.73019000 0.73019000 0.73148000 0.73235620 0.00226358 2678 1517598000 2018.02.02 19:00 0.73018000 0.73078000 0.73008000 0.73088000 0.73220609 0.00218898 2438 1517598900 2018.02.02 19:15 0.73079000 0.73195000 0.73067000 0.73215000 0.73218170 0.00203088 3246 1517599800 2018.02.02 19:30 0.73195000 0.73178000 0.73135000 0.73211000 0.73214344 0.00186583 3114 1517600700 2018.02.02 19:45 0.73178000 0.73159000 0.73144000 0.73189000 0.73209073 0.00165940 1940 1517601600 2018.02.02 20:00 0.73158000 0.73207000 0.73131000 0.73254000 0.73208876 0.00133420 2034 1517602500 2018.02.02 20:15 0.73207000 0.73156000 0.73154000 0.73233000 0.73203840 0.00092365 2857 1517603400 2018.02.02 20:30 0.73156000 0.73146000 0.73137000 0.73220000 0.73198331 0.00085926 2115 1517604300 2018.02.02 20:45 0.73147000 0.73114000 0.73089000 0.73152000 0.73190300 0.00082167 2022 1517605200 2018.02.02 21:00 0.73116000 0.73027000 0.73021000 0.73135000 0.73174748 0.00079479 2342 1517606100 2018.02.02 21:15 0.73026000 0.73001000 0.72948000 0.73027000 0.73158200 0.00075408 3067 1517607000 2018.02.02 21:30 0.73000000 0.73077000 0.72994000 0.73098000 0.73150467 0.00072641 2478 1517607900 2018.02.02 21:45 0.73078000 0.73047000 0.73005000 0.73087000 0.73140613 0.00069191 2621 1517608800 2018.02.02 22:00 0.73049000 0.73067000 0.72976000 0.73086000 0.73133602 0.00065140 2675 1517609700 2018.02.02 22:15 0.73068000 0.73106000 0.73057000 0.73115000 0.73130973 0.00064430 1875 1517610600 2018.02.02 22:30 0.73106000 0.73051000 0.73044000 0.73133000 0.73123357 0.00063649 2176 1517611500 2018.02.02 22:45 0.73052000 0.73030000 0.72979000 0.73059000 0.73114466 0.00062844 3283 1517612400 2018.02.02 23:00 0.73029000 0.73024000 0.73012000 0.73055000 0.73105850 0.00062890 1074 1517613300 2018.02.02 23:15 0.73025000 0.73047000 0.73025000 0.73062000 0.73100245 0.00062929 651 1517614200 2018.02.02 23:30 0.73048000 0.73004000 0.72999000 0.73048000 0.73091079 0.00064829 927 1517615100 2018.02.02 23:45 0.73002000 0.72968000 0.72956000 0.73004000 0.73079357 0.00068368 931 1517788800 2018.02.05 00:00 0.72818000 0.72911000 0.72818000 0.72919000 0.73063323 0.00078948 183 1517789700 2018.02.05 00:15 0.72911000 0.72911000 0.72903000 0.72917000 0.73048816 0.00081761 118 1517790600 2018.02.05 00:30 0.72911000 0.72838000 0.72838000 0.72911000 0.73028738 0.00091129 227 1517791500 2018.02.05 00:45 0.72840000 0.72814000 0.72814000 0.72875000 0.73008287 0.00100604 177 1517792400 2018.02.05 01:00 0.72813000 0.72793000 0.72779000 0.72852000 0.72987784 0.00103997 2400 1517793300 2018.02.05 01:15 0.72792000 0.72799000 0.72773000 0.72858000 0.72969804 0.00107427 2745 1517794200 2018.02.05 01:30 0.72801000 0.72836000 0.72789000 0.72861000 0.72957061 0.00105516 1281 1517795100 2018.02.05 01:45 0.72835000 0.72809000 0.72778000 0.72835000 0.72942960 0.00105942 849 1517796000 2018.02.05 02:00 0.72810000 0.72882000 0.72791000 0.72889000 0.72937154 0.00105738 2737 1517796900 2018.02.05 02:15 0.72883000 0.72926000 0.72875000 0.72955000 0.72936092 0.00104904 2081 1517797800 2018.02.05 02:30 0.72925000 0.72927000 0.72890000 0.72944000 0.72935226 0.00100115 1793 1517798700 2018.02.05 02:45 0.72926000 0.73029000 0.72925000 0.73030000 0.72944157 0.00099285 1973 1517799600 2018.02.05 03:00 0.73028000 0.72888000 0.72888000 0.73030000 0.72938809 0.00095572 1990 1517800500 2018.02.05 03:15 0.72888000 0.72905000 0.72846000 0.72944000 0.72935589 0.00087637 2430 1517801400 2018.02.05 03:30 0.72906000 0.73012000 0.72906000 0.73015000 0.72942866 0.00087294 1838 1517802300 2018.02.05 03:45 0.73013000 0.73016000 0.72961000 0.73035000 0.72949831 0.00088980 1477 1517803200 2018.02.05 04:00 0.73016000 0.72905000 0.72888000 0.73016000 0.72945562 0.00086195 1637 1517804100 2018.02.05 04:15 0.72905000 0.72893000 0.72831000 0.72919000 0.72940556 0.00081579 1955 1517805000 2018.02.05 04:30 0.72894000 0.72919000 0.72834000 0.72933000 0.72938503 0.00079442 2130 1517805900 2018.02.05 04:45 0.72920000 0.72926000 0.72902000 0.72978000 0.72937312 0.00078599 1929 1517806800 2018.02.05 05:00 0.72927000 0.72981000 0.72910000 0.72987000 0.72941473 0.00081010 1612 1517807700 2018.02.05 05:15 0.72982000 0.73003000 0.72940000 0.73015000 0.72947332 0.00084656 1222 1517808600 2018.02.05 05:30 0.73003000 0.72993000 0.72943000 0.73007000 0.72951682 0.00083621 1523 1517809500 2018.02.05 05:45 0.72995000 0.72920000 0.72911000 0.73000000 0.72948664 0.00076820 959 1517810400 2018.02.05 06:00 0.72920000 0.72949000 0.72906000 0.72972000 0.72948696 0.00068493 1035 1517811300 2018.02.05 06:15 0.72950000 0.73016000 0.72950000 0.73020000 0.72955106 0.00063179 1039 1517812200 2018.02.05 06:30 0.73016000 0.72989000 0.72956000 0.73048000 0.72958334 0.00058474 1529 1517813100 2018.02.05 06:45 0.72989000 0.73009000 0.72945000 0.73013000 0.72963160 0.00049938 1250 1517814000 2018.02.05 07:00 0.73010000 0.73019000 0.72999000 0.73042000 0.72968478 0.00048672 1158 1517814900 2018.02.05 07:15 0.73019000 0.73018000 0.73000000 0.73046000 0.72973194 0.00049481 1568 1517815800 2018.02.05 07:30 0.73019000 0.73053000 0.73009000 0.73058000 0.72980795 0.00052285 1416 1517816700 2018.02.05 07:45 0.73055000 0.73059000 0.73020000 0.73066000 0.72988243 0.00055545 1156 1517817600 2018.02.05 08:00 0.73061000 0.73037000 0.73009000 0.73076000 0.72992886 0.00052817 1908 1517818500 2018.02.05 08:15 0.73038000 0.73032000 0.73023000 0.73063000 0.72996611 0.00050342 1346 1517819400 2018.02.05 08:30 0.73033000 0.73064000 0.73002000 0.73078000 0.73003029 0.00053618 1831 1517820300 2018.02.05 08:45 0.73065000 0.73014000 0.73008000 0.73071000 0.73004074 0.00053860 1072 1517821200 2018.02.05 09:00 0.73013000 0.73060000 0.72965000 0.73080000 0.73009400 0.00051602 2036 1517822100 2018.02.05 09:15 0.73059000 0.73016000 0.72986000 0.73061000 0.73010029 0.00044664 2387 1517823000 2018.02.05 09:30 0.73015000 0.73025000 0.73000000 0.73058000 0.73011455 0.00039954 2647 1517823900 2018.02.05 09:45 0.73026000 0.73000000 0.72989000 0.73062000 0.73010364 0.00035242 2156 1517824800 2018.02.05 10:00 0.73001000 0.73036000 0.73001000 0.73075000 0.73012805 0.00034816 3656 1517825700 2018.02.05 10:15 0.73036000 0.73068000 0.73019000 0.73089000 0.73018062 0.00036383 1940 1517826600 2018.02.05 10:30 0.73069000 0.73169000 0.73042000 0.73182000 0.73032437 0.00048605 2167 1517827500 2018.02.05 10:45 0.73167000 0.73169000 0.73117000 0.73195000 0.73045443 0.00051309 2568 1517828400 2018.02.05 11:00 0.73169000 0.73250000 0.73147000 0.73269000 0.73064925 0.00065277 2648 1517829300 2018.02.05 11:15 0.73250000 0.73258000 0.73218000 0.73266000 0.73083313 0.00079107 1951 1517830200 2018.02.05 11:30 0.73258000 0.73296000 0.73236000 0.73297000 0.73103569 0.00092272 1578 1517831100 2018.02.05 11:45 0.73296000 0.73276000 0.73228000 0.73305000 0.73119991 0.00100367 1847 1517832000 2018.02.05 12:00 0.73281000 0.73267000 0.73236000 0.73289000 0.73133992 0.00105670 984 1517832900 2018.02.05 12:15 0.73265000 0.73166000 0.73154000 0.73267000 0.73137040 0.00103272 1627 1517833800 2018.02.05 12:30 0.73165000 0.73124000 0.73121000 0.73198000 0.73135798 0.00101380 943 1517834700 2018.02.05 12:45 0.73123000 0.73103000 0.73100000 0.73163000 0.73132675 0.00099786 1218 1517835600 2018.02.05 13:00 0.73103000 0.73058000 0.73026000 0.73104000 0.73125563 0.00098413 1311 1517836500 2018.02.05 13:15 0.73057000 0.73061000 0.73037000 0.73086000 0.73119414 0.00097336 1474 1517837400 2018.02.05 13:30 0.73060000 0.73095000 0.73043000 0.73114000 0.73117089 0.00096874 1654 1517838300 2018.02.05 13:45 0.73094000 0.72994000 0.72993000 0.73101000 0.73105366 0.00099615 2139 1517839200 2018.02.05 14:00 0.72994000 0.72929000 0.72909000 0.73011000 0.73088569 0.00109918 2006 1517840100 2018.02.05 14:15 0.72928000 0.72974000 0.72913000 0.73018000 0.73077658 0.00114850 1682 1517841000 2018.02.05 14:30 0.72975000 0.72978000 0.72933000 0.73004000 0.73068167 0.00119665 1504 1517841900 2018.02.05 14:45 0.72978000 0.72990000 0.72925000 0.72999000 0.73060722 0.00122950 1767 1517842800 2018.02.05 15:00 0.72989000 0.73063000 0.72963000 0.73064000 0.73060939 0.00122732 2263 1517843700 2018.02.05 15:15 0.73063000 0.73064000 0.73042000 0.73082000 0.73061231 0.00122597 1813 1517844600 2018.02.05 15:30 0.73063000 0.73092000 0.73061000 0.73131000 0.73064161 0.00119237 1763 1517845500 2018.02.05 15:45 0.73093000 0.73107000 0.73092000 0.73163000 0.73068241 0.00115865 1667 1517846400 2018.02.05 16:00 0.73108000 0.72995000 0.72959000 0.73115000 0.73061266 0.00111607 2857 1517847300 2018.02.05 16:15 0.72994000 0.72985000 0.72964000 0.73014000 0.73054002 0.00105588 1197 1517848200 2018.02.05 16:30 0.72985000 0.72931000 0.72923000 0.73060000 0.73042288 0.00096519 3509 1517849100 2018.02.05 16:45 0.72930000 0.72888000 0.72862000 0.72955000 0.73027594 0.00089542 3058 1517850000 2018.02.05 17:00 0.72889000 0.72936000 0.72824000 0.72942000 0.73018870 0.00075041 4633 1517850900 2018.02.05 17:15 0.72936000 0.72983000 0.72909000 0.73002000 0.73015454 0.00067937 2859 1517851800 2018.02.05 17:30 0.72982000 0.72991000 0.72952000 0.73013000 0.73013125 0.00063563 2275 1517852700 2018.02.05 17:45 0.72992000 0.72985000 0.72960000 0.73043000 0.73010447 0.00060326 2583 1517853600 2018.02.05 18:00 0.72983000 0.72924000 0.72909000 0.72992000 0.73002214 0.00061374 3050 1517854500 2018.02.05 18:15 0.72924000 0.72901000 0.72872000 0.72929000 0.72992574 0.00062996 1770 1517855400 2018.02.05 18:30 0.72901000 0.72820000 0.72819000 0.72915000 0.72976139 0.00068372 2167 1517856300 2018.02.05 18:45 0.72819000 0.72896000 0.72819000 0.72902000 0.72968506 0.00070491 1659 1517857200 2018.02.05 19:00 0.72900000 0.72884000 0.72861000 0.72932000 0.72960458 0.00072981 1812 1517858100 2018.02.05 19:15 0.72883000 0.72893000 0.72838000 0.72897000 0.72954034 0.00075154 1471 1517859000 2018.02.05 19:30 0.72893000 0.72902000 0.72874000 0.72935000 0.72949078 0.00076507 1656 1517859900 2018.02.05 19:45 0.72903000 0.72891000 0.72872000 0.72958000 0.72943547 0.00077792 1675 1517860800 2018.02.05 20:00 0.72891000 0.72805000 0.72800000 0.72923000 0.72930352 0.00080465 2120 1517861700 2018.02.05 20:15 0.72806000 0.72804000 0.72787000 0.72874000 0.72918318 0.00080820 2572 1517862600 2018.02.05 20:30 0.72803000 0.72852000 0.72802000 0.72890000 0.72912002 0.00072715 2274 1517863500 2018.02.05 20:45 0.72852000 0.72886000 0.72837000 0.72897000 0.72909526 0.00058348 1792 1517864400 2018.02.05 21:00 0.72886000 0.72826000 0.72796000 0.72895000 0.72901571 0.00057325 1567 1517865300 2018.02.05 21:15 0.72825000 0.72806000 0.72794000 0.72836000 0.72892469 0.00057190 1449 1517866200 2018.02.05 21:30 0.72806000 0.72755000 0.72719000 0.72818000 0.72879377 0.00063427 2065 1517867100 2018.02.05 21:45 0.72754000 0.72771000 0.72744000 0.72804000 0.72869055 0.00068074 2593 1517868000 2018.02.05 22:00 0.72773000 0.72826000 0.72760000 0.73025000 0.72864955 0.00067288 10985 1517868900 2018.02.05 22:15 0.72826000 0.72832000 0.72795000 0.72938000 0.72861816 0.00062287 9303 1517869800 2018.02.05 22:30 0.72831000 0.72797000 0.72775000 0.72864000 0.72855643 0.00056410 5834 1517870700 2018.02.05 22:45 0.72797000 0.72689000 0.72670000 0.72798000 0.72839772 0.00058530 5118 1517871600 2018.02.05 23:00 0.72689000 0.72747000 0.72610000 0.72761000 0.72830937 0.00058238 4256 1517872500 2018.02.05 23:15 0.72746000 0.72714000 0.72696000 0.72749000 0.72819800 0.00060877 711 1517873400 2018.02.05 23:30 0.72715000 0.72758000 0.72670000 0.72758000 0.72813914 0.00062410 1197 1517874300 2018.02.05 23:45 0.72758000 0.72652000 0.72600000 0.72774000 0.72798494 0.00069400 1549 1517875200 2018.02.06 00:00 0.72609000 0.72677000 0.72609000 0.72688000 0.72786923 0.00072265 223 1517876100 2018.02.06 00:15 0.72675000 0.72795000 0.72672000 0.72796000 0.72787692 0.00068264 634 1517877000 2018.02.06 00:30 0.72791000 0.72780000 0.72779000 0.72816000 0.72786960 0.00063273 343 1517877900 2018.02.06 00:45 0.72780000 0.72777000 0.72742000 0.72784000 0.72786011 0.00058737 227 1517878800 2018.02.06 01:00 0.72778000 0.72783000 0.72762000 0.72814000 0.72785724 0.00058541 1338 1517879700 2018.02.06 01:15 0.72784000 0.72764000 0.72705000 0.72804000 0.72783655 0.00058233 1381 1517880600 2018.02.06 01:30 0.72765000 0.72701000 0.72659000 0.72775000 0.72775783 0.00057409 1682 1517881500 2018.02.06 01:45 0.72701000 0.72666000 0.72640000 0.72736000 0.72765328 0.00054612 2189 1517882400 2018.02.06 02:00 0.72667000 0.72698000 0.72623000 0.72720000 0.72758916 0.00053497 2421 1517883300 2018.02.06 02:15 0.72698000 0.72740000 0.72698000 0.72797000 0.72757114 0.00052211 1316 1517884200 2018.02.06 02:30 0.72740000 0.72804000 0.72698000 0.72829000 0.72761580 0.00054149 2192 1517885100 2018.02.06 02:45 0.72803000 0.72797000 0.72773000 0.72812000 0.72764953 0.00055506 1675 1517886000 2018.02.06 03:00 0.72796000 0.72800000 0.72754000 0.72835000 0.72768291 0.00055468 2577 1517886900 2018.02.06 03:15 0.72800000 0.72759000 0.72749000 0.72800000 0.72767406 0.00053267 2400 1517887800 2018.02.06 03:30 0.72758000 0.72655000 0.72630000 0.72781000 0.72756701 0.00053908 4269 1517888700 2018.02.06 03:45 0.72655000 0.72572000 0.72568000 0.72678000 0.72739110 0.00061817 4743 1517889600 2018.02.06 04:00 0.72572000 0.72684000 0.72572000 0.72703000 0.72733861 0.00062365 6578 1517890500 2018.02.06 04:15 0.72683000 0.72659000 0.72629000 0.72697000 0.72726732 0.00063948 3990 1517891400 2018.02.06 04:30 0.72659000 0.72739000 0.72659000 0.72783000 0.72727900 0.00063664 3544 1517892300 2018.02.06 04:45 0.72740000 0.72743000 0.72720000 0.72777000 0.72729338 0.00061429 2463 1517893200 2018.02.06 05:00 0.72742000 0.72763000 0.72726000 0.72771000 0.72732544 0.00060613 2797 1517894100 2018.02.06 05:15 0.72764000 0.72792000 0.72764000 0.72827000 0.72738207 0.00060609 2304 1517895000 2018.02.06 05:30 0.72792000 0.72892000 0.72717000 0.72940000 0.72752854 0.00070344 3714 1517895900 2018.02.06 05:45 0.72890000 0.72905000 0.72852000 0.72954000 0.72767344 0.00080567 2927 1517896800 2018.02.06 06:00 0.72902000 0.72915000 0.72901000 0.73021000 0.72781406 0.00090482 3935 1517897700 2018.02.06 06:15 0.72916000 0.72756000 0.72739000 0.72943000 0.72778987 0.00089820 3492 1517898600 2018.02.06 06:30 0.72755000 0.72735000 0.72703000 0.72805000 0.72774797 0.00087555 2370 1517899500 2018.02.06 06:45 0.72736000 0.72768000 0.72671000 0.72794000 0.72774150 0.00084000 2576 1517900400 2018.02.06 07:00 0.72775000 0.72903000 0.72764000 0.72957000 0.72786421 0.00088724 3064 1517901300 2018.02.06 07:15 0.72902000 0.72939000 0.72842000 0.72968000 0.72800953 0.00096722 2517 1517902200 2018.02.06 07:30 0.72939000 0.72997000 0.72925000 0.73008000 0.72819624 0.00109929 1471 1517903100 2018.02.06 07:45 0.72998000 0.72989000 0.72944000 0.73043000 0.72835755 0.00120179 3158 1517904000 2018.02.06 08:00 0.72990000 0.72913000 0.72895000 0.73017000 0.72843112 0.00123289 2839 1517904900 2018.02.06 08:15 0.72915000 0.72906000 0.72854000 0.72936000 0.72849101 0.00124345 2734 1517905800 2018.02.06 08:30 0.72906000 0.72913000 0.72870000 0.72932000 0.72855187 0.00118840 3106 1517906700 2018.02.06 08:45 0.72913000 0.72898000 0.72889000 0.72967000 0.72859264 0.00101694 2378 1517907600 2018.02.06 09:00 0.72898000 0.72934000 0.72837000 0.73011000 0.72866382 0.00096050 4798 1517908500 2018.02.06 09:15 0.72934000 0.72826000 0.72825000 0.72972000 0.72862536 0.00084454 4956 1517909400 2018.02.06 09:30 0.72826000 0.72860000 0.72808000 0.72902000 0.72862294 0.00079825 3203 1517910300 2018.02.06 09:45 0.72858000 0.73035000 0.72829000 0.73091000 0.72878743 0.00082315 4093 1517911200 2018.02.06 10:00 0.73035000 0.73040000 0.72906000 0.73062000 0.72894100 0.00084369 5080 1517912100 2018.02.06 10:15 0.73039000 0.73070000 0.72992000 0.73091000 0.72910853 0.00088893 4274 1517913000 2018.02.06 10:30 0.73069000 0.73141000 0.72997000 0.73168000 0.72932772 0.00102556 2919 1517913900 2018.02.06 10:45 0.73141000 0.73141000 0.73108000 0.73184000 0.72952603 0.00113990 2301 1517914800 2018.02.06 11:00 0.73141000 0.73131000 0.73089000 0.73168000 0.72969593 0.00122759 2645 1517915700 2018.02.06 11:15 0.73130000 0.73145000 0.73100000 0.73148000 0.72986298 0.00121599 1843 1517916600 2018.02.06 11:30 0.73146000 0.73033000 0.73030000 0.73176000 0.72990746 0.00108727 2754 1517917500 2018.02.06 11:45 0.73033000 0.73095000 0.73033000 0.73117000 0.73000675 0.00099446 1958 1517918400 2018.02.06 12:00 0.73095000 0.73056000 0.73025000 0.73138000 0.73005944 0.00097815 2187 1517919300 2018.02.06 12:15 0.73056000 0.73108000 0.73034000 0.73127000 0.73015664 0.00099247 2170 1517920200 2018.02.06 12:30 0.73108000 0.73057000 0.73037000 0.73118000 0.73019601 0.00099710 2664 1517921100 2018.02.06 12:45 0.73058000 0.73096000 0.73036000 0.73137000 0.73026877 0.00101172 2356 1517922000 2018.02.06 13:00 0.73096000 0.73058000 0.73046000 0.73126000 0.73029841 0.00098199 1803 1517922900 2018.02.06 13:15 0.73058000 0.73117000 0.73028000 0.73124000 0.73038142 0.00095887 1677 1517923800 2018.02.06 13:30 0.73116000 0.73025000 0.73010000 0.73116000 0.73036890 0.00091840 2263 1517924700 2018.02.06 13:45 0.73024000 0.72924000 0.72909000 0.73024000 0.73026139 0.00091589 2635 1517925600 2018.02.06 14:00 0.72924000 0.72865000 0.72835000 0.72948000 0.73010792 0.00099793 3257 1517926500 2018.02.06 14:15 0.72864000 0.72827000 0.72737000 0.72880000 0.72993288 0.00106354 3552 1517927400 2018.02.06 14:30 0.72826000 0.72861000 0.72797000 0.72877000 0.72980689 0.00112539 2313 1517928300 2018.02.06 14:45 0.72861000 0.72834000 0.72806000 0.72904000 0.72966719 0.00123288 1887 1517929200 2018.02.06 15:00 0.72831000 0.72732000 0.72690000 0.72844000 0.72944365 0.00142759 3969 1517930100 2018.02.06 15:15 0.72732000 0.72797000 0.72716000 0.72826000 0.72930330 0.00149986 3484 1517931000 2018.02.06 15:30 0.72797000 0.72917000 0.72795000 0.72965000 0.72929060 0.00142972 3721 1517931900 2018.02.06 15:45 0.72917000 0.72981000 0.72908000 0.73014000 0.72934007 0.00133497 2704 1517932800 2018.02.06 16:00 0.72981000 0.73022000 0.72969000 0.73048000 0.72942387 0.00124938 2246 1517933700 2018.02.06 16:15 0.73023000 0.72831000 0.72829000 0.73035000 0.72931779 0.00121250 2687 1517934600 2018.02.06 16:30 0.72832000 0.72925000 0.72777000 0.72965000 0.72931133 0.00119264 4487 1517935500 2018.02.06 16:45 0.72924000 0.72932000 0.72872000 0.72967000 0.72931216 0.00113483 3922 1517936400 2018.02.06 17:00 0.72932000 0.72904000 0.72898000 0.73042000 0.72928624 0.00110420 4938 1517937300 2018.02.06 17:15 0.72904000 0.72914000 0.72882000 0.72970000 0.72927231 0.00102970 4487 1517938200 2018.02.06 17:30 0.72914000 0.72873000 0.72849000 0.72934000 0.72922066 0.00099388 4123 1517939100 2018.02.06 17:45 0.72873000 0.72925000 0.72858000 0.72942000 0.72922346 0.00091492 4134 1517940000 2018.02.06 18:00 0.72926000 0.72948000 0.72892000 0.72969000 0.72924789 0.00086955 3686 1517940900 2018.02.06 18:15 0.72948000 0.72979000 0.72916000 0.72989000 0.72929952 0.00078327 2989 1517941800 2018.02.06 18:30 0.72979000 0.73025000 0.72970000 0.73060000 0.72939004 0.00082127 2796 1517942700 2018.02.06 18:45 0.73027000 0.73051000 0.73013000 0.73091000 0.72949670 0.00090300 2905 1517943600 2018.02.06 19:00 0.73051000 0.73096000 0.73014000 0.73096000 0.72963607 0.00099618 2721 1517944500 2018.02.06 19:15 0.73096000 0.73077000 0.73063000 0.73115000 0.72974406 0.00102226 2561 1517945400 2018.02.06 19:30 0.73079000 0.73073000 0.73048000 0.73110000 0.72983796 0.00104850 2845 1517946300 2018.02.06 19:45 0.73074000 0.73123000 0.73057000 0.73142000 0.72997053 0.00108382 2231 1517947200 2018.02.06 20:00 0.73121000 0.73142000 0.73102000 0.73148000 0.73010858 0.00100178 2812 1517948100 2018.02.06 20:15 0.73142000 0.73132000 0.73101000 0.73142000 0.73022395 0.00094954 1675 1517949000 2018.02.06 20:30 0.73132000 0.73109000 0.73093000 0.73147000 0.73030643 0.00096032 2080 1517949900 2018.02.06 20:45 0.73110000 0.73111000 0.73098000 0.73140000 0.73038296 0.00099008 1101 1517950800 2018.02.06 21:00 0.73110000 0.73060000 0.73056000 0.73113000 0.73040363 0.00099639 1820 1517951700 2018.02.06 21:15 0.73060000 0.73027000 0.73007000 0.73090000 0.73039091 0.00087739 1965 1517952600 2018.02.06 21:30 0.73027000 0.73009000 0.72987000 0.73038000 0.73036225 0.00083803 1365 1517953500 2018.02.06 21:45 0.73010000 0.73023000 0.73006000 0.73044000 0.73034965 0.00080465 2448 1517954400 2018.02.06 22:00 0.73023000 0.72996000 0.72977000 0.73057000 0.73031254 0.00075527 2504 1517955300 2018.02.06 22:15 0.72996000 0.72971000 0.72961000 0.73030000 0.73025516 0.00072822 2244 1517956200 2018.02.06 22:30 0.72970000 0.72978000 0.72955000 0.72991000 0.73020991 0.00066553 1508 1517957100 2018.02.06 22:45 0.72978000 0.73011000 0.72970000 0.73037000 0.73020039 0.00063436 1555 1517958000 2018.02.06 23:00 0.73011000 0.73059000 0.73009000 0.73083000 0.73023750 0.00060106 1068 1517958900 2018.02.06 23:15 0.73059000 0.73072000 0.73058000 0.73083000 0.73028345 0.00057812 568 1517959800 2018.02.06 23:30 0.73071000 0.72988000 0.72952000 0.73078000 0.73024503 0.00060380 1055 1517960700 2018.02.06 23:45 0.72988000 0.73413000 0.72971000 0.73510000 0.73061502 0.00094341 2603 1517961600 2018.02.07 00:00 0.73393000 0.73381000 0.73322000 0.73410000 0.73091931 0.00115210 395 1517962500 2018.02.07 00:15 0.73381000 0.73443000 0.73381000 0.73446000 0.73125366 0.00139994 293 1517963400 2018.02.07 00:30 0.73448000 0.73437000 0.73437000 0.73459000 0.73155045 0.00158947 128 1517964300 2018.02.07 00:45 0.73437000 0.73445000 0.73423000 0.73458000 0.73182660 0.00176042 158 1517965200 2018.02.07 01:00 0.73446000 0.73357000 0.73355000 0.73446000 0.73199264 0.00183716 660 1517966100 2018.02.07 01:15 0.73356000 0.73316000 0.73308000 0.73380000 0.73210382 0.00187607 721 1517967000 2018.02.07 01:30 0.73316000 0.73302000 0.73294000 0.73353000 0.73219107 0.00189431 871 1517967900 2018.02.07 01:45 0.73301000 0.73297000 0.73260000 0.73341000 0.73226525 0.00190393 1076 1517968800 2018.02.07 02:00 0.73296000 0.73274000 0.73251000 0.73327000 0.73231047 0.00187954 1567 1517969700 2018.02.07 02:15 0.73275000 0.73335000 0.73274000 0.73356000 0.73240947 0.00185451 1203 1517970600 2018.02.07 02:30 0.73335000 0.73343000 0.73290000 0.73344000 0.73250666 0.00180789 1671 1517971500 2018.02.07 02:45 0.73343000 0.73323000 0.73291000 0.73373000 0.73257555 0.00174899 1975 1517972400 2018.02.07 03:00 0.73323000 0.73293000 0.73279000 0.73327000 0.73260931 0.00165172 1362 1517973300 2018.02.07 03:15 0.73293000 0.73243000 0.73239000 0.73296000 0.73259223 0.00152030 1378 1517974200 2018.02.07 03:30 0.73244000 0.73298000 0.73239000 0.73334000 0.73262916 0.00138142 2070 1517975100 2018.02.07 03:45 0.73298000 0.73279000 0.73275000 0.73346000 0.73264448 0.00125807 1473 1517976000 2018.02.07 04:00 0.73278000 0.73285000 0.73268000 0.73299000 0.73266405 0.00116527 1447 1517976900 2018.02.07 04:15 0.73284000 0.73217000 0.73212000 0.73287000 0.73261700 0.00110796 1376 1517977800 2018.02.07 04:30 0.73217000 0.73179000 0.73168000 0.73252000 0.73253824 0.00099497 1477 1517978700 2018.02.07 04:45 0.73180000 0.73151000 0.73118000 0.73214000 0.73244031 0.00101763 1719 1517979600 2018.02.07 05:00 0.73151000 0.73135000 0.73108000 0.73183000 0.73233647 0.00105983 1721 1517980500 2018.02.07 05:15 0.73135000 0.73097000 0.73071000 0.73151000 0.73220633 0.00106575 1476 1517981400 2018.02.07 05:30 0.73097000 0.73083000 0.73066000 0.73130000 0.73207525 0.00106003 1180 1517982300 2018.02.07 05:45 0.73083000 0.73089000 0.73066000 0.73103000 0.73196237 0.00100441 1368 1517983200 2018.02.07 06:00 0.73090000 0.73091000 0.73044000 0.73097000 0.73186215 0.00100783 1023 1517984100 2018.02.07 06:15 0.73091000 0.73069000 0.73065000 0.73094000 0.73175051 0.00104220 903 1517985000 2018.02.07 06:30 0.73068000 0.73065000 0.73057000 0.73097000 0.73164570 0.00106993 1060 1517985900 2018.02.07 06:45 0.73064000 0.73104000 0.73059000 0.73119000 0.73158802 0.00105683 681 1517986800 2018.02.07 07:00 0.73103000 0.73108000 0.73083000 0.73131000 0.73153963 0.00104659 852 1517987700 2018.02.07 07:15 0.73109000 0.73084000 0.73076000 0.73171000 0.73147300 0.00099540 1129 1517988600 2018.02.07 07:30 0.73083000 0.73093000 0.73062000 0.73111000 0.73142129 0.00091342 768 1517989500 2018.02.07 07:45 0.73093000 0.73118000 0.73088000 0.73130000 0.73139831 0.00082442 1179 1517990400 2018.02.07 08:00 0.73118000 0.73051000 0.73051000 0.73123000 0.73131371 0.00078267 1954 1517991300 2018.02.07 08:15 0.73051000 0.73069000 0.73040000 0.73092000 0.73125431 0.00075860 1345 1517992200 2018.02.07 08:30 0.73068000 0.73065000 0.73046000 0.73115000 0.73119675 0.00066613 1752 1517993100 2018.02.07 08:45 0.73065000 0.73166000 0.73065000 0.73212000 0.73124087 0.00057687 1986 1517994000 2018.02.07 09:00 0.73165000 0.73225000 0.73110000 0.73239000 0.73133698 0.00053373 2353 1517994900 2018.02.07 09:15 0.73226000 0.73164000 0.73137000 0.73258000 0.73136584 0.00051875 3155 1517995800 2018.02.07 09:30 0.73164000 0.73196000 0.73157000 0.73215000 0.73142243 0.00055655 1937 1517996700 2018.02.07 09:45 0.73196000 0.73127000 0.73107000 0.73222000 0.73140791 0.00054896 1771 1517997600 2018.02.07 10:00 0.73125000 0.73082000 0.73075000 0.73162000 0.73135192 0.00053302 2881 1517998500 2018.02.07 10:15 0.73083000 0.73189000 0.73083000 0.73218000 0.73140316 0.00056373 2021 1517999400 2018.02.07 10:30 0.73189000 0.73194000 0.73150000 0.73235000 0.73145429 0.00058461 1512 1518000300 2018.02.07 10:45 0.73195000 0.73166000 0.73145000 0.73229000 0.73147388 0.00058121 1916 1518001200 2018.02.07 11:00 0.73165000 0.73138000 0.73096000 0.73186000 0.73146494 0.00056407 1692 1518002100 2018.02.07 11:15 0.73137000 0.73127000 0.73056000 0.73138000 0.73144638 0.00053197 1496 1518003000 2018.02.07 11:30 0.73127000 0.73139000 0.73119000 0.73169000 0.73144101 0.00049992 1095 1518003900 2018.02.07 11:45 0.73141000 0.73102000 0.73097000 0.73147000 0.73140091 0.00049109 1155 1518004800 2018.02.07 12:00 0.73103000 0.73158000 0.73103000 0.73158000 0.73141797 0.00049036 1005 1518005700 2018.02.07 12:15 0.73159000 0.73139000 0.73133000 0.73201000 0.73141530 0.00047271 1365 1518006600 2018.02.07 12:30 0.73140000 0.73095000 0.73084000 0.73170000 0.73137099 0.00046810 1348 1518007500 2018.02.07 12:45 0.73096000 0.73065000 0.73049000 0.73106000 0.73130232 0.00049211 1664 1518008400 2018.02.07 13:00 0.73067000 0.73107000 0.73061000 0.73135000 0.73128020 0.00046515 1388 1518009300 2018.02.07 13:15 0.73107000 0.73127000 0.73103000 0.73138000 0.73127923 0.00044627 1048 1518010200 2018.02.07 13:30 0.73126000 0.73169000 0.73113000 0.73189000 0.73131835 0.00042065 1693 1518011100 2018.02.07 13:45 0.73170000 0.73160000 0.73120000 0.73171000 0.73134517 0.00041178 1428 1518012000 2018.02.07 14:00 0.73159000 0.73124000 0.73094000 0.73159000 0.73133515 0.00036064 1079 1518012900 2018.02.07 14:15 0.73125000 0.73103000 0.73060000 0.73125000 0.73130609 0.00036329 1553 1518013800 2018.02.07 14:30 0.73104000 0.73075000 0.73043000 0.73105000 0.73125313 0.00035704 1375 1518014700 2018.02.07 14:45 0.73075000 0.73052000 0.73039000 0.73084000 0.73118331 0.00039943 1281 1518015600 2018.02.07 15:00 0.73054000 0.73021000 0.72991000 0.73063000 0.73109061 0.00046544 1530 1518016500 2018.02.07 15:15 0.73022000 0.73016000 0.73001000 0.73085000 0.73100198 0.00049430 1578 1518017400 2018.02.07 15:30 0.73015000 0.72982000 0.72976000 0.73055000 0.73088941 0.00053827 1300 1518018300 2018.02.07 15:45 0.72981000 0.72932000 0.72913000 0.72989000 0.73073995 0.00064291 1659 1518019200 2018.02.07 16:00 0.72932000 0.72924000 0.72896000 0.72965000 0.73059709 0.00073847 1732 1518020100 2018.02.07 16:15 0.72923000 0.72930000 0.72890000 0.72954000 0.73047356 0.00080621 1477 1518021000 2018.02.07 16:30 0.72930000 0.72981000 0.72911000 0.73005000 0.73041036 0.00080863 2757 1518021900 2018.02.07 16:45 0.72980000 0.73032000 0.72950000 0.73037000 0.73040176 0.00079936 2519 1518022800 2018.02.07 17:00 0.73031000 0.73005000 0.72981000 0.73072000 0.73036826 0.00076470 3171 1518023700 2018.02.07 17:15 0.73006000 0.72976000 0.72929000 0.73015000 0.73031033 0.00075000 2739 1518024600 2018.02.07 17:30 0.72975000 0.72912000 0.72912000 0.72975000 0.73019696 0.00079621 2791 1518025500 2018.02.07 17:45 0.72913000 0.72815000 0.72763000 0.72922000 0.73000201 0.00093849 3828 1518026400 2018.02.07 18:00 0.72816000 0.72944000 0.72813000 0.72973000 0.72994849 0.00092583 2754 1518027300 2018.02.07 18:15 0.72944000 0.72842000 0.72841000 0.72944000 0.72980292 0.00096027 1890 1518028200 2018.02.07 18:30 0.72841000 0.72818000 0.72808000 0.72882000 0.72964836 0.00095160 1727 1518029100 2018.02.07 18:45 0.72817000 0.72793000 0.72788000 0.72844000 0.72948470 0.00094143 2812 1518030000 2018.02.07 19:00 0.72793000 0.72765000 0.72722000 0.72796000 0.72930997 0.00096025 2518 1518030900 2018.02.07 19:15 0.72766000 0.72828000 0.72754000 0.72836000 0.72921188 0.00091602 2070 1518031800 2018.02.07 19:30 0.72829000 0.72761000 0.72701000 0.72829000 0.72905932 0.00092624 1973 1518032700 2018.02.07 19:45 0.72761000 0.72647000 0.72624000 0.72761000 0.72881272 0.00104847 3875 1518033600 2018.02.07 20:00 0.72647000 0.72554000 0.72552000 0.72670000 0.72850103 0.00125771 2878 1518034500 2018.02.07 20:15 0.72553000 0.72511000 0.72475000 0.72610000 0.72817807 0.00145166 3467 1518035400 2018.02.07 20:30 0.72512000 0.72511000 0.72509000 0.72591000 0.72788588 0.00160158 3356 1518036300 2018.02.07 20:45 0.72512000 0.72543000 0.72473000 0.72545000 0.72765198 0.00170099 1662 1518037200 2018.02.07 21:00 0.72542000 0.72566000 0.72520000 0.72573000 0.72746227 0.00175592 1963 1518038100 2018.02.07 21:15 0.72567000 0.72606000 0.72565000 0.72630000 0.72732872 0.00175937 1572 1518039000 2018.02.07 21:30 0.72605000 0.72565000 0.72519000 0.72605000 0.72716884 0.00173431 1203 1518039900 2018.02.07 21:45 0.72564000 0.72561000 0.72519000 0.72605000 0.72702038 0.00163780 1971 1518040800 2018.02.07 22:00 0.72552000 0.72177000 0.72094000 0.72636000 0.72652034 0.00191805 5543 1518041700 2018.02.07 22:15 0.72180000 0.72257000 0.72180000 0.72284000 0.72614412 0.00201287 2633 1518042600 2018.02.07 22:30 0.72258000 0.72166000 0.72160000 0.72258000 0.72571706 0.00218442 1792 1518043500 2018.02.07 22:45 0.72166000 0.72163000 0.72157000 0.72215000 0.72532782 0.00234914 1792 1518044400 2018.02.07 23:00 0.72162000 0.72275000 0.72158000 0.72277000 0.72508231 0.00226444 1282 1518045300 2018.02.07 23:15 0.72275000 0.72367000 0.72175000 0.72525000 0.72494781 0.00217365 2466 1518046200 2018.02.07 23:30 0.72368000 0.72365000 0.72236000 0.72371000 0.72482421 0.00207664 976 1518047100 2018.02.07 23:45 0.72365000 0.72345000 0.72337000 0.72433000 0.72469333 0.00198156 940 1518048000 2018.02.08 00:00 0.72355000 0.72310000 0.72310000 0.72369000 0.72454158 0.00189542 290 1518048900 2018.02.08 00:15 0.72310000 0.72215000 0.72215000 0.72359000 0.72431381 0.00175809 622 1518049800 2018.02.08 00:30 0.72219000 0.72253000 0.72219000 0.72277000 0.72414393 0.00161916 265 1518050700 2018.02.08 00:45 0.72252000 0.72231000 0.72224000 0.72261000 0.72396927 0.00155543 292 1518051600 2018.02.08 01:00 0.72232000 0.72252000 0.72215000 0.72299000 0.72383124 0.00152431 949 1518052500 2018.02.08 01:15 0.72253000 0.72222000 0.72204000 0.72276000 0.72367779 0.00151188 742 1518053400 2018.02.08 01:30 0.72223000 0.72268000 0.72211000 0.72327000 0.72358276 0.00147662 1201 1518054300 2018.02.08 01:45 0.72270000 0.72287000 0.72258000 0.72324000 0.72351488 0.00141113 970 1518055200 2018.02.08 02:00 0.72287000 0.72150000 0.72136000 0.72306000 0.72332299 0.00134541 2234 1518056100 2018.02.08 02:15 0.72154000 0.72084000 0.72023000 0.72173000 0.72308651 0.00123768 2575 1518057000 2018.02.08 02:30 0.72085000 0.72173000 0.72060000 0.72173000 0.72295732 0.00108446 2202 1518057900 2018.02.08 02:45 0.72173000 0.72095000 0.72066000 0.72184000 0.72276615 0.00090632 2103 1518058800 2018.02.08 03:00 0.72095000 0.72003000 0.71996000 0.72142000 0.72250556 0.00096958 2462 1518059700 2018.02.08 03:15 0.72004000 0.72102000 0.71992000 0.72107000 0.72236408 0.00098656 2662 1518060600 2018.02.08 03:30 0.72102000 0.72015000 0.71992000 0.72102000 0.72215321 0.00105898 2354 1518061500 2018.02.08 03:45 0.72016000 0.72053000 0.71990000 0.72065000 0.72199862 0.00110728 1412 1518062400 2018.02.08 04:00 0.72052000 0.71984000 0.71982000 0.72052000 0.72179304 0.00119465 1334 1518063300 2018.02.08 04:15 0.71985000 0.71987000 0.71941000 0.71994000 0.72160989 0.00119763 1412 1518064200 2018.02.08 04:30 0.71987000 0.72017000 0.71977000 0.72042000 0.72147276 0.00115102 1548 1518065100 2018.02.08 04:45 0.72017000 0.72013000 0.71974000 0.72030000 0.72134488 0.00109831 1455 1518066000 2018.02.08 05:00 0.72014000 0.72015000 0.71981000 0.72020000 0.72123108 0.00105156 1161 1518066900 2018.02.08 05:15 0.72015000 0.71984000 0.71958000 0.72030000 0.72109860 0.00106843 1978 1518067800 2018.02.08 05:30 0.71985000 0.72008000 0.71980000 0.72027000 0.72100159 0.00103717 1353 1518068700 2018.02.08 05:45 0.72008000 0.71912000 0.71886000 0.72024000 0.72082239 0.00106363 1798 1518069600 2018.02.08 06:00 0.71912000 0.71857000 0.71848000 0.71932000 0.72060788 0.00109440 1678 1518070500 2018.02.08 06:15 0.71858000 0.71828000 0.71811000 0.71926000 0.72038617 0.00114169 2549 1518071400 2018.02.08 06:30 0.71827000 0.71817000 0.71810000 0.71896000 0.72017511 0.00111737 2176 1518072300 2018.02.08 06:45 0.71818000 0.71907000 0.71816000 0.71956000 0.72006986 0.00095974 1618 1518073200 2018.02.08 07:00 0.71908000 0.71949000 0.71871000 0.71970000 0.72001464 0.00090560 2041 1518074100 2018.02.08 07:15 0.71950000 0.71944000 0.71922000 0.71987000 0.71995991 0.00088629 1875 1518075000 2018.02.08 07:30 0.71944000 0.71934000 0.71914000 0.71944000 0.71990087 0.00078884 1603 1518075900 2018.02.08 07:45 0.71934000 0.71982000 0.71934000 0.72018000 0.71989317 0.00075089 1415 1518076800 2018.02.08 08:00 0.71982000 0.71935000 0.71935000 0.72032000 0.71984144 0.00074312 2170 1518077700 2018.02.08 08:15 0.71934000 0.71892000 0.71892000 0.71967000 0.71975368 0.00068985 1283 1518078600 2018.02.08 08:30 0.71892000 0.71867000 0.71864000 0.71915000 0.71965047 0.00068788 1516 1518079500 2018.02.08 08:45 0.71866000 0.71833000 0.71765000 0.71886000 0.71952471 0.00067641 1848 1518080400 2018.02.08 09:00 0.71832000 0.72112000 0.71832000 0.72143000 0.71967665 0.00080115 3488 1518081300 2018.02.08 09:15 0.72112000 0.72116000 0.72078000 0.72169000 0.71981792 0.00091153 2689 1518082200 2018.02.08 09:30 0.72117000 0.72117000 0.72076000 0.72165000 0.71994669 0.00100584 3017 1518083100 2018.02.08 09:45 0.72117000 0.72064000 0.72021000 0.72141000 0.72001272 0.00104527 2279 1518084000 2018.02.08 10:00 0.72063000 0.72115000 0.72053000 0.72128000 0.72012103 0.00112267 3144 1518084900 2018.02.08 10:15 0.72115000 0.72002000 0.71999000 0.72116000 0.72011141 0.00111666 2510 1518085800 2018.02.08 10:30 0.72003000 0.71974000 0.71945000 0.72033000 0.72007604 0.00110332 2481 1518086700 2018.02.08 10:45 0.71974000 0.71975000 0.71956000 0.72045000 0.72004498 0.00107190 2229 1518087600 2018.02.08 11:00 0.71974000 0.72018000 0.71929000 0.72065000 0.72005784 0.00102488 2851 1518088500 2018.02.08 11:15 0.72020000 0.72023000 0.72007000 0.72114000 0.72007424 0.00095023 1735 1518089400 2018.02.08 11:30 0.72023000 0.71988000 0.71977000 0.72027000 0.72005574 0.00084642 1386 1518090300 2018.02.08 11:45 0.71987000 0.72028000 0.71944000 0.72038000 0.72007710 0.00082221 1701 1518091200 2018.02.08 12:00 0.72029000 0.71984000 0.71937000 0.72029000 0.72005452 0.00081021 1873 1518092100 2018.02.08 12:15 0.71985000 0.72086000 0.71953000 0.72096000 0.72013123 0.00082510 1296 1518093000 2018.02.08 12:30 0.72086000 0.72166000 0.72074000 0.72205000 0.72027683 0.00088624 2396 1518093900 2018.02.08 12:45 0.72165000 0.72241000 0.72143000 0.72299000 0.72047999 0.00102341 2328 1518094800 2018.02.08 13:00 0.72240000 0.72266000 0.72219000 0.72354000 0.72068761 0.00113294 2539 1518095700 2018.02.08 13:15 0.72265000 0.72167000 0.72160000 0.72278000 0.72078117 0.00109826 1927 1518096600 2018.02.08 13:30 0.72172000 0.72057000 0.72040000 0.72183000 0.72076106 0.00099062 2451 1518097500 2018.02.08 13:45 0.72056000 0.72085000 0.72051000 0.72128000 0.72076953 0.00082811 1740 1518098400 2018.02.08 14:00 0.72086000 0.72093000 0.72035000 0.72170000 0.72078481 0.00082507 3859 1518099300 2018.02.08 14:15 0.72092000 0.72023000 0.71991000 0.72105000 0.72073197 0.00082869 2678 1518100200 2018.02.08 14:30 0.72022000 0.72068000 0.71995000 0.72078000 0.72072702 0.00082286 2397 1518101100 2018.02.08 14:45 0.72068000 0.72195000 0.72056000 0.72196000 0.72084350 0.00086800 2972 1518102000 2018.02.08 15:00 0.72197000 0.72213000 0.72153000 0.72215000 0.72096602 0.00092238 3038 1518102900 2018.02.08 15:15 0.72213000 0.72292000 0.72195000 0.72302000 0.72115211 0.00101475 3564 1518103800 2018.02.08 15:30 0.72292000 0.72222000 0.72204000 0.72293000 0.72125382 0.00100448 3209 1518104700 2018.02.08 15:45 0.72222000 0.72263000 0.72170000 0.72265000 0.72138488 0.00100582 3025 1518105600 2018.02.08 16:00 0.72260000 0.72275000 0.72229000 0.72294000 0.72151489 0.00102649 2880 1518106500 2018.02.08 16:15 0.72275000 0.72293000 0.72251000 0.72325000 0.72164967 0.00104535 3074 1518107400 2018.02.08 16:30 0.72293000 0.72232000 0.72193000 0.72297000 0.72171351 0.00098282 3820 1518108300 2018.02.08 16:45 0.72232000 0.72204000 0.72173000 0.72275000 0.72174460 0.00093250 3938 1518109200 2018.02.08 17:00 0.72203000 0.72107000 0.72094000 0.72209000 0.72168035 0.00084784 3660 1518110100 2018.02.08 17:15 0.72108000 0.72106000 0.72063000 0.72184000 0.72162127 0.00084862 3254 1518111000 2018.02.08 17:30 0.72107000 0.72202000 0.72085000 0.72217000 0.72165925 0.00084602 3329 1518111900 2018.02.08 17:45 0.72202000 0.72133000 0.72079000 0.72214000 0.72162789 0.00083639 4123 1518112800 2018.02.08 18:00 0.72133000 0.72105000 0.72082000 0.72180000 0.72157285 0.00081876 4030 1518113700 2018.02.08 18:15 0.72104000 0.71992000 0.71992000 0.72138000 0.72141544 0.00091297 5184 1518114600 2018.02.08 18:30 0.71992000 0.72045000 0.71992000 0.72078000 0.72132349 0.00093915 4368 1518115500 2018.02.08 18:45 0.72046000 0.72051000 0.72028000 0.72092000 0.72124602 0.00097266 4132 1518116400 2018.02.08 19:00 0.72051000 0.71942000 0.71930000 0.72056000 0.72107211 0.00110451 3447 1518117300 2018.02.08 19:15 0.71944000 0.72066000 0.71942000 0.72066000 0.72103286 0.00110830 4683 1518118200 2018.02.08 19:30 0.72065000 0.72123000 0.72040000 0.72198000 0.72105164 0.00109805 4991 1518119100 2018.02.08 19:45 0.72122000 0.72196000 0.72074000 0.72203000 0.72113815 0.00106356 4378 1518120000 2018.02.08 20:00 0.72196000 0.72220000 0.72172000 0.72317000 0.72123928 0.00103364 4242 1518120900 2018.02.08 20:15 0.72219000 0.72215000 0.72201000 0.72297000 0.72132601 0.00096521 3090 1518121800 2018.02.08 20:30 0.72214000 0.72320000 0.72211000 0.72322000 0.72150449 0.00101042 3220 1518122700 2018.02.08 20:45 0.72319000 0.72348000 0.72312000 0.72370000 0.72169263 0.00107559 2906 1518123600 2018.02.08 21:00 0.72348000 0.72320000 0.72308000 0.72371000 0.72183619 0.00112203 2523 1518124500 2018.02.08 21:15 0.72321000 0.72328000 0.72300000 0.72369000 0.72197370 0.00117459 2589 1518125400 2018.02.08 21:30 0.72327000 0.72310000 0.72289000 0.72328000 0.72208096 0.00123065 1638 1518126300 2018.02.08 21:45 0.72311000 0.72271000 0.72243000 0.72346000 0.72214087 0.00125834 2373 1518127200 2018.02.08 22:00 0.72275000 0.72268000 0.72245000 0.72320000 0.72219222 0.00125709 2308 1518128100 2018.02.08 22:15 0.72269000 0.72413000 0.72269000 0.72426000 0.72237677 0.00135399 2078 1518129000 2018.02.08 22:30 0.72414000 0.72287000 0.72255000 0.72425000 0.72242374 0.00137073 2234 1518129900 2018.02.08 22:45 0.72287000 0.72184000 0.72175000 0.72287000 0.72236815 0.00133878 2065 1518130800 2018.02.08 23:00 0.72184000 0.72270000 0.72184000 0.72274000 0.72239975 0.00131525 1176 1518131700 2018.02.08 23:15 0.72270000 0.72261000 0.72237000 0.72277000 0.72241978 0.00119677 621 1518132600 2018.02.08 23:30 0.72262000 0.72231000 0.72227000 0.72276000 0.72240932 0.00111208 650 1518133500 2018.02.08 23:45 0.72231000 0.72181000 0.72174000 0.72233000 0.72235224 0.00103628 811 1518134400 2018.02.09 00:00 0.72146000 0.72180000 0.72146000 0.72197000 0.72229965 0.00082287 136 1518135300 2018.02.09 00:15 0.72180000 0.72181000 0.72157000 0.72197000 0.72225302 0.00076193 228 1518136200 2018.02.09 00:30 0.72182000 0.72153000 0.72145000 0.72184000 0.72218416 0.00077623 181 1518137100 2018.02.09 00:45 0.72152000 0.72143000 0.72133000 0.72164000 0.72211233 0.00082766 192 1518138000 2018.02.09 01:00 0.72143000 0.72189000 0.72131000 0.72191000 0.72209116 0.00083970 296 1518138900 2018.02.09 01:15 0.72189000 0.72260000 0.72188000 0.72286000 0.72213962 0.00082210 926 1518139800 2018.02.09 01:30 0.72261000 0.72290000 0.72250000 0.72302000 0.72221204 0.00077243 1508 1518140700 2018.02.09 01:45 0.72290000 0.72260000 0.72245000 0.72300000 0.72224899 0.00071036 1209 1518141600 2018.02.09 02:00 0.72259000 0.72207000 0.72178000 0.72260000 0.72223194 0.00068380 1913 1518142500 2018.02.09 02:15 0.72208000 0.72219000 0.72192000 0.72232000 0.72222794 0.00064338 1542 1518143400 2018.02.09 02:30 0.72218000 0.72182000 0.72153000 0.72236000 0.72218909 0.00062650 1934 1518144300 2018.02.09 02:45 0.72182000 0.72160000 0.72146000 0.72212000 0.72213299 0.00063823 2071 1518145200 2018.02.09 03:00 0.72160000 0.72177000 0.72160000 0.72222000 0.72209842 0.00063700 2562 1518146100 2018.02.09 03:15 0.72179000 0.72147000 0.72132000 0.72241000 0.72203857 0.00046972 2623 1518147000 2018.02.09 03:30 0.72146000 0.72221000 0.72136000 0.72228000 0.72205490 0.00043302 1958 1518147900 2018.02.09 03:45 0.72221000 0.72150000 0.72138000 0.72251000 0.72200205 0.00044817 3109 1518148800 2018.02.09 04:00 0.72149000 0.72048000 0.72045000 0.72165000 0.72185709 0.00053811 3520 1518149700 2018.02.09 04:15 0.72047000 0.72092000 0.72028000 0.72093000 0.72176784 0.00055609 2439 1518150600 2018.02.09 04:30 0.72091000 0.72076000 0.71983000 0.72099000 0.72167186 0.00059384 2784 1518151500 2018.02.09 04:45 0.72078000 0.72081000 0.71995000 0.72092000 0.72158978 0.00063364 2506 1518152400 2018.02.09 05:00 0.72080000 0.72170000 0.72076000 0.72176000 0.72160028 0.00063058 2122 1518153300 2018.02.09 05:15 0.72171000 0.72128000 0.72120000 0.72187000 0.72156977 0.00063729 1949 1518154200 2018.02.09 05:30 0.72128000 0.72170000 0.72100000 0.72195000 0.72158218 0.00063577 2029 1518155100 2018.02.09 05:45 0.72171000 0.72138000 0.72090000 0.72190000 0.72156292 0.00063979 1709 1518156000 2018.02.09 06:00 0.72138000 0.72181000 0.72092000 0.72182000 0.72158645 0.00063415 1108 1518156900 2018.02.09 06:15 0.72181000 0.72191000 0.72157000 0.72203000 0.72161727 0.00059449 905 1518157800 2018.02.09 06:30 0.72191000 0.72211000 0.72178000 0.72212000 0.72166419 0.00053543 563 1518158700 2018.02.09 06:45 0.72211000 0.72182000 0.72148000 0.72222000 0.72167903 0.00049726 815 1518159600 2018.02.09 07:00 0.72182000 0.72151000 0.72121000 0.72189000 0.72166293 0.00048657 1211 1518160500 2018.02.09 07:15 0.72151000 0.72167000 0.72134000 0.72181000 0.72166361 0.00047230 900 1518161400 2018.02.09 07:30 0.72166000 0.72158000 0.72112000 0.72169000 0.72165564 0.00046866 852 1518162300 2018.02.09 07:45 0.72157000 0.72081000 0.72058000 0.72159000 0.72157511 0.00047981 1208 1518163200 2018.02.09 08:00 0.72081000 0.72097000 0.72058000 0.72142000 0.72151748 0.00048174 1131 1518164100 2018.02.09 08:15 0.72098000 0.72167000 0.72097000 0.72173000 0.72153200 0.00048567 792 1518165000 2018.02.09 08:30 0.72168000 0.72129000 0.72121000 0.72176000 0.72150896 0.00045774 1732 1518165900 2018.02.09 08:45 0.72130000 0.72183000 0.72115000 0.72184000 0.72153953 0.00047143 1770 1518166800 2018.02.09 09:00 0.72184000 0.72239000 0.72138000 0.72242000 0.72162053 0.00046464 3242 1518167700 2018.02.09 09:15 0.72239000 0.72132000 0.72098000 0.72239000 0.72159191 0.00043670 2445 1518168600 2018.02.09 09:30 0.72131000 0.72199000 0.72100000 0.72217000 0.72162982 0.00040811 2517 1518169500 2018.02.09 09:45 0.72199000 0.72210000 0.72182000 0.72239000 0.72167460 0.00038068 2894 1518170400 2018.02.09 10:00 0.72211000 0.72142000 0.72121000 0.72216000 0.72165035 0.00038270 2522 1518171300 2018.02.09 10:15 0.72143000 0.72068000 0.72030000 0.72148000 0.72155794 0.00043074 2605 1518172200 2018.02.09 10:30 0.72068000 0.72130000 0.72047000 0.72135000 0.72153337 0.00043526 2290 1518173100 2018.02.09 10:45 0.72130000 0.72129000 0.72114000 0.72179000 0.72151019 0.00044003 1687 1518174000 2018.02.09 11:00 0.72130000 0.72126000 0.72100000 0.72151000 0.72148637 0.00044107 1907 1518174900 2018.02.09 11:15 0.72126000 0.72218000 0.72113000 0.72222000 0.72155243 0.00045202 1368 1518175800 2018.02.09 11:30 0.72218000 0.72269000 0.72199000 0.72270000 0.72166077 0.00050735 1439 1518176700 2018.02.09 11:45 0.72268000 0.72250000 0.72233000 0.72273000 0.72174069 0.00055123 1787 1518177600 2018.02.09 12:00 0.72249000 0.72279000 0.72235000 0.72303000 0.72184063 0.00061406 1560 1518178500 2018.02.09 12:15 0.72280000 0.72321000 0.72267000 0.72330000 0.72197104 0.00071169 1177 1518179400 2018.02.09 12:30 0.72321000 0.72333000 0.72265000 0.72342000 0.72210047 0.00079938 1566 1518180300 2018.02.09 12:45 0.72333000 0.72289000 0.72270000 0.72345000 0.72217566 0.00078387 1465 1518181200 2018.02.09 13:00 0.72288000 0.72227000 0.72220000 0.72302000 0.72218465 0.00073830 1242 1518182100 2018.02.09 13:15 0.72227000 0.72236000 0.72200000 0.72268000 0.72220135 0.00073349 1637 1518183000 2018.02.09 13:30 0.72237000 0.72260000 0.72215000 0.72274000 0.72223931 0.00071557 1852 1518183900 2018.02.09 13:45 0.72260000 0.72252000 0.72199000 0.72260000 0.72226605 0.00071614 2320 1518184800 2018.02.09 14:00 0.72252000 0.72252000 0.72235000 0.72292000 0.72229023 0.00072179 2097 1518185700 2018.02.09 14:15 0.72252000 0.72212000 0.72211000 0.72272000 0.72227402 0.00068755 1896 1518186600 2018.02.09 14:30 0.72212000 0.72280000 0.72211000 0.72296000 0.72232411 0.00069878 2559 1518187500 2018.02.09 14:45 0.72280000 0.72333000 0.72245000 0.72354000 0.72241991 0.00074135 2005 1518188400 2018.02.09 15:00 0.72335000 0.72397000 0.72322000 0.72412000 0.72256754 0.00079901 2595 1518189300 2018.02.09 15:15 0.72397000 0.72347000 0.72303000 0.72399000 0.72265349 0.00071271 2919 1518190200 2018.02.09 15:30 0.72348000 0.72399000 0.72256000 0.72405000 0.72278077 0.00071337 4676 1518191100 2018.02.09 15:45 0.72399000 0.72519000 0.72354000 0.72539000 0.72301022 0.00082834 5386 1518192000 2018.02.09 16:00 0.72519000 0.72471000 0.72468000 0.72527000 0.72317211 0.00082684 2724 1518192900 2018.02.09 16:15 0.72472000 0.72420000 0.72419000 0.72484000 0.72327000 0.00083467 1826 1518193800 2018.02.09 16:30 0.72420000 0.72420000 0.72356000 0.72434000 0.72335857 0.00085718 4044 1518194700 2018.02.09 16:45 0.72421000 0.72438000 0.72377000 0.72449000 0.72345585 0.00087330 3650 1518195600 2018.02.09 17:00 0.72437000 0.72435000 0.72386000 0.72464000 0.72354101 0.00089092 3560 1518196500 2018.02.09 17:15 0.72436000 0.72503000 0.72433000 0.72528000 0.72368282 0.00096312 2844 1518197400 2018.02.09 17:30 0.72502000 0.72499000 0.72449000 0.72531000 0.72380731 0.00102191 2823 1518198300 2018.02.09 17:45 0.72500000 0.72493000 0.72446000 0.72590000 0.72391423 0.00104899 5561 1518199200 2018.02.09 18:00 0.72491000 0.72475000 0.72417000 0.72491000 0.72399383 0.00101063 4016 1518200100 2018.02.09 18:15 0.72475000 0.72536000 0.72441000 0.72554000 0.72412394 0.00100211 3627 1518201000 2018.02.09 18:30 0.72537000 0.72520000 0.72487000 0.72570000 0.72422642 0.00098046 3906 1518201900 2018.02.09 18:45 0.72521000 0.72510000 0.72487000 0.72547000 0.72430962 0.00092752 4125 1518202800 2018.02.09 19:00 0.72510000 0.72456000 0.72438000 0.72532000 0.72433347 0.00083834 4357 1518203700 2018.02.09 19:15 0.72458000 0.72419000 0.72415000 0.72491000 0.72431980 0.00067958 3556 1518204600 2018.02.09 19:30 0.72418000 0.72411000 0.72341000 0.72443000 0.72429982 0.00059679 3408 1518205500 2018.02.09 19:45 0.72411000 0.72348000 0.72304000 0.72417000 0.72422174 0.00061753 3902 1518206400 2018.02.09 20:00 0.72349000 0.72367000 0.72326000 0.72381000 0.72416920 0.00065166 2743 1518207300 2018.02.09 20:15 0.72366000 0.72374000 0.72349000 0.72421000 0.72412832 0.00066232 3255 1518208200 2018.02.09 20:30 0.72372000 0.72293000 0.72273000 0.72383000 0.72401420 0.00077250 2783 1518209100 2018.02.09 20:45 0.72296000 0.72400000 0.72292000 0.72447000 0.72401284 0.00072710 2413 1518210000 2018.02.09 21:00 0.72400000 0.72430000 0.72362000 0.72463000 0.72404019 0.00069966 4298 1518210900 2018.02.09 21:15 0.72429000 0.72394000 0.72389000 0.72435000 0.72403065 0.00070352 3139 1518211800 2018.02.09 21:30 0.72393000 0.72482000 0.72393000 0.72485000 0.72410583 0.00068997 2499 1518212700 2018.02.09 21:45 0.72482000 0.72422000 0.72412000 0.72490000 0.72411670 0.00068340 2934 1518213600 2018.02.09 22:00 0.72421000 0.72442000 0.72410000 0.72464000 0.72414559 0.00067389 2416 1518214500 2018.02.09 22:15 0.72443000 0.72422000 0.72415000 0.72470000 0.72415267 0.00064226 2013 1518215400 2018.02.09 22:30 0.72422000 0.72482000 0.72422000 0.72487000 0.72421623 0.00061660 1726 1518216300 2018.02.09 22:45 0.72482000 0.72454000 0.72451000 0.72509000 0.72424706 0.00059549 3035 1518217200 2018.02.09 23:00 0.72454000 0.72461000 0.72451000 0.72473000 0.72428163 0.00058761 502 1518218100 2018.02.09 23:15 0.72461000 0.72544000 0.72429000 0.72548000 0.72439195 0.00059911 486 1518219000 2018.02.09 23:30 0.72544000 0.72566000 0.72537000 0.72593000 0.72451272 0.00065892 1010 1518219900 2018.02.09 23:45 0.72566000 0.72566000 0.72558000 0.72586000 0.72462198 0.00072570 702 1518393600 2018.02.12 00:00 0.72392000 0.72479000 0.72392000 0.72480000 0.72463798 0.00073206 128 1518394500 2018.02.12 00:15 0.72479000 0.72485000 0.72468000 0.72498000 0.72465818 0.00073328 205 1518395400 2018.02.12 00:30 0.72485000 0.72504000 0.72476000 0.72505000 0.72469454 0.00073884 121 1518396300 2018.02.12 00:45 0.72504000 0.72491000 0.72490000 0.72507000 0.72471506 0.00069402 95 1518397200 2018.02.12 01:00 0.72492000 0.72476000 0.72473000 0.72512000 0.72471934 0.00065445 498 1518398100 2018.02.12 01:15 0.72475000 0.72442000 0.72441000 0.72477000 0.72469083 0.00061631 792 1518399000 2018.02.12 01:30 0.72443000 0.72425000 0.72383000 0.72448000 0.72464885 0.00048546 841 1518399900 2018.02.12 01:45 0.72426000 0.72459000 0.72419000 0.72479000 0.72464324 0.00046427 647 1518400800 2018.02.12 02:00 0.72458000 0.72433000 0.72406000 0.72486000 0.72461341 0.00046873 1024 1518401700 2018.02.12 02:15 0.72434000 0.72451000 0.72432000 0.72467000 0.72460356 0.00044745 1204 1518402600 2018.02.12 02:30 0.72452000 0.72503000 0.72438000 0.72510000 0.72464417 0.00044321 1102 1518403500 2018.02.12 02:45 0.72503000 0.72503000 0.72480000 0.72509000 0.72468092 0.00043037 1013 1518404400 2018.02.12 03:00 0.72503000 0.72574000 0.72502000 0.72577000 0.72478178 0.00046038 1644 1518405300 2018.02.12 03:15 0.72573000 0.72542000 0.72508000 0.72580000 0.72484257 0.00045103 1319 1518406200 2018.02.12 03:30 0.72541000 0.72535000 0.72514000 0.72562000 0.72489089 0.00045669 1350 1518407100 2018.02.12 03:45 0.72534000 0.72562000 0.72529000 0.72565000 0.72496033 0.00046753 885 1518408000 2018.02.12 04:00 0.72563000 0.72544000 0.72541000 0.72578000 0.72500602 0.00046753 858 1518408900 2018.02.12 04:15 0.72544000 0.72534000 0.72521000 0.72550000 0.72503782 0.00046237 817 1518409800 2018.02.12 04:30 0.72533000 0.72573000 0.72523000 0.72574000 0.72510374 0.00047157 682 1518410700 2018.02.12 04:45 0.72573000 0.72586000 0.72544000 0.72588000 0.72517577 0.00049835 1090 1518411600 2018.02.12 05:00 0.72584000 0.72600000 0.72564000 0.72620000 0.72525427 0.00053964 1000 1518412500 2018.02.12 05:15 0.72600000 0.72640000 0.72597000 0.72647000 0.72536338 0.00061232 1132 1518413400 2018.02.12 05:30 0.72640000 0.72655000 0.72618000 0.72661000 0.72547640 0.00068945 1078 1518414300 2018.02.12 05:45 0.72656000 0.72693000 0.72625000 0.72698000 0.72561483 0.00078420 1098 1518415200 2018.02.12 06:00 0.72694000 0.72744000 0.72694000 0.72773000 0.72578866 0.00090303 1548 1518416100 2018.02.12 06:15 0.72743000 0.72719000 0.72711000 0.72755000 0.72592212 0.00093710 855 1518417000 2018.02.12 06:30 0.72718000 0.72698000 0.72698000 0.72748000 0.72602287 0.00091341 742 1518417900 2018.02.12 06:45 0.72698000 0.72714000 0.72682000 0.72728000 0.72612926 0.00091170 681 1518418800 2018.02.12 07:00 0.72715000 0.72631000 0.72624000 0.72716000 0.72614648 0.00082201 887 1518419700 2018.02.12 07:15 0.72632000 0.72685000 0.72631000 0.72694000 0.72621348 0.00075823 757 1518420600 2018.02.12 07:30 0.72684000 0.72643000 0.72641000 0.72693000 0.72623410 0.00071325 876 1518421500 2018.02.12 07:45 0.72644000 0.72670000 0.72643000 0.72702000 0.72627847 0.00066766 1014 1518422400 2018.02.12 08:00 0.72672000 0.72623000 0.72613000 0.72676000 0.72627386 0.00065694 1272 1518423300 2018.02.12 08:15 0.72624000 0.72637000 0.72600000 0.72644000 0.72628301 0.00062801 1093 1518424200 2018.02.12 08:30 0.72636000 0.72644000 0.72604000 0.72647000 0.72629796 0.00059068 1544 1518425100 2018.02.12 08:45 0.72644000 0.72690000 0.72633000 0.72695000 0.72635530 0.00057322 1043 1518426000 2018.02.12 09:00 0.72690000 0.72673000 0.72639000 0.72690000 0.72639099 0.00053179 1409 1518426900 2018.02.12 09:15 0.72673000 0.72571000 0.72563000 0.72674000 0.72632613 0.00052429 1459 1518427800 2018.02.12 09:30 0.72571000 0.72520000 0.72511000 0.72605000 0.72621888 0.00061088 2039 1518428700 2018.02.12 09:45 0.72521000 0.72490000 0.72478000 0.72569000 0.72609327 0.00072978 1933 1518429600 2018.02.12 10:00 0.72490000 0.72479000 0.72462000 0.72532000 0.72596915 0.00084319 1924 1518430500 2018.02.12 10:15 0.72479000 0.72531000 0.72458000 0.72547000 0.72590637 0.00088079 1621 1518431400 2018.02.12 10:30 0.72531000 0.72588000 0.72515000 0.72590000 0.72590386 0.00087018 1673 1518432300 2018.02.12 10:45 0.72587000 0.72519000 0.72514000 0.72588000 0.72583588 0.00088296 1404 1518433200 2018.02.12 11:00 0.72519000 0.72469000 0.72462000 0.72554000 0.72572674 0.00088630 1849 1518434100 2018.02.12 11:15 0.72469000 0.72421000 0.72371000 0.72483000 0.72558229 0.00093716 2168 1518435000 2018.02.12 11:30 0.72421000 0.72453000 0.72400000 0.72458000 0.72548207 0.00094592 1195 1518435900 2018.02.12 11:45 0.72453000 0.72450000 0.72434000 0.72482000 0.72538854 0.00092404 1162 1518436800 2018.02.12 12:00 0.72450000 0.72481000 0.72433000 0.72483000 0.72533344 0.00092547 1145 1518437700 2018.02.12 12:15 0.72481000 0.72449000 0.72434000 0.72482000 0.72525312 0.00090020 981 1518438600 2018.02.12 12:30 0.72450000 0.72472000 0.72447000 0.72480000 0.72520234 0.00087996 955 1518439500 2018.02.12 12:45 0.72471000 0.72467000 0.72457000 0.72520000 0.72515164 0.00083078 1026 1518440400 2018.02.12 13:00 0.72467000 0.72488000 0.72436000 0.72491000 0.72512577 0.00080081 1188 1518441300 2018.02.12 13:15 0.72488000 0.72459000 0.72440000 0.72490000 0.72507475 0.00076422 1085 1518442200 2018.02.12 13:30 0.72458000 0.72480000 0.72441000 0.72488000 0.72504858 0.00070378 801 1518443100 2018.02.12 13:45 0.72480000 0.72471000 0.72441000 0.72485000 0.72501633 0.00057038 1020 1518444000 2018.02.12 14:00 0.72470000 0.72452000 0.72431000 0.72473000 0.72496906 0.00042167 1301 1518444900 2018.02.12 14:15 0.72452000 0.72454000 0.72438000 0.72472000 0.72492820 0.00038357 1111 1518445800 2018.02.12 14:30 0.72454000 0.72403000 0.72388000 0.72457000 0.72484266 0.00039818 1220 1518446700 2018.02.12 14:45 0.72404000 0.72483000 0.72393000 0.72488000 0.72484145 0.00039766 960 1518447600 2018.02.12 15:00 0.72482000 0.72481000 0.72455000 0.72490000 0.72483846 0.00039677 1036 1518448500 2018.02.12 15:15 0.72479000 0.72420000 0.72393000 0.72480000 0.72477765 0.00038874 1515 1518449400 2018.02.12 15:30 0.72421000 0.72365000 0.72321000 0.72437000 0.72467026 0.00034720 1723 1518450300 2018.02.12 15:45 0.72364000 0.72358000 0.72351000 0.72392000 0.72456642 0.00037337 1340 1518451200 2018.02.12 16:00 0.72359000 0.72394000 0.72320000 0.72395000 0.72450676 0.00038470 1912 1518452100 2018.02.12 16:15 0.72394000 0.72416000 0.72379000 0.72435000 0.72447374 0.00038316 1333 1518453000 2018.02.12 16:30 0.72417000 0.72441000 0.72416000 0.72465000 0.72446767 0.00038276 2796 1518453900 2018.02.12 16:45 0.72441000 0.72489000 0.72425000 0.72497000 0.72450789 0.00039684 2535 1518454800 2018.02.12 17:00 0.72488000 0.72470000 0.72449000 0.72510000 0.72452619 0.00039623 2573 1518455700 2018.02.12 17:15 0.72471000 0.72419000 0.72376000 0.72483000 0.72449417 0.00039769 2262 1518456600 2018.02.12 17:30 0.72420000 0.72345000 0.72344000 0.72445000 0.72439472 0.00044363 2436 1518457500 2018.02.12 17:45 0.72344000 0.72359000 0.72344000 0.72419000 0.72431808 0.00046942 2891 1518458400 2018.02.12 18:00 0.72359000 0.72400000 0.72336000 0.72400000 0.72428779 0.00045629 2726 1518459300 2018.02.12 18:15 0.72400000 0.72417000 0.72374000 0.72446000 0.72427657 0.00045144 1647 1518460200 2018.02.12 18:30 0.72419000 0.72388000 0.72362000 0.72427000 0.72423880 0.00044108 2380 1518461100 2018.02.12 18:45 0.72389000 0.72377000 0.72357000 0.72394000 0.72419416 0.00043576 1247 1518462000 2018.02.12 19:00 0.72377000 0.72388000 0.72338000 0.72403000 0.72416424 0.00043218 1834 1518462900 2018.02.12 19:15 0.72389000 0.72406000 0.72389000 0.72416000 0.72415431 0.00042341 1388 1518463800 2018.02.12 19:30 0.72406000 0.72369000 0.72354000 0.72427000 0.72411009 0.00043101 1391 1518464700 2018.02.12 19:45 0.72368000 0.72401000 0.72355000 0.72413000 0.72410056 0.00039916 1015 1518465600 2018.02.12 20:00 0.72401000 0.72438000 0.72398000 0.72454000 0.72412717 0.00037753 1034 1518466500 2018.02.12 20:15 0.72438000 0.72474000 0.72427000 0.72475000 0.72418553 0.00041550 961 1518467400 2018.02.12 20:30 0.72475000 0.72444000 0.72441000 0.72491000 0.72420977 0.00040797 621 1518468300 2018.02.12 20:45 0.72444000 0.72467000 0.72444000 0.72477000 0.72425360 0.00040531 694 1518469200 2018.02.12 21:00 0.72467000 0.72417000 0.72416000 0.72472000 0.72424564 0.00039790 632 1518470100 2018.02.12 21:15 0.72417000 0.72416000 0.72407000 0.72436000 0.72423748 0.00039627 597 1518471000 2018.02.12 21:30 0.72417000 0.72416000 0.72406000 0.72454000 0.72423010 0.00039320 812 1518471900 2018.02.12 21:45 0.72416000 0.72426000 0.72408000 0.72437000 0.72423295 0.00036541 741 1518472800 2018.02.12 22:00 0.72425000 0.72506000 0.72422000 0.72520000 0.72431172 0.00042215 1211 1518473700 2018.02.12 22:15 0.72506000 0.72497000 0.72488000 0.72527000 0.72437441 0.00046920 1231 1518474600 2018.02.12 22:30 0.72498000 0.72515000 0.72493000 0.72528000 0.72444828 0.00047936 1035 1518475500 2018.02.12 22:45 0.72515000 0.72506000 0.72494000 0.72524000 0.72450654 0.00047788 1423 1518476400 2018.02.12 23:00 0.72506000 0.72572000 0.72492000 0.72575000 0.72462210 0.00056791 933 1518477300 2018.02.12 23:15 0.72572000 0.72538000 0.72524000 0.72578000 0.72469428 0.00060554 494 1518478200 2018.02.12 23:30 0.72537000 0.72552000 0.72505000 0.72554000 0.72477292 0.00062811 525 1518479100 2018.02.12 23:45 0.72552000 0.72637000 0.72549000 0.72675000 0.72492503 0.00072067 980 1518480000 2018.02.13 00:00 0.72626000 0.72615000 0.72603000 0.72658000 0.72504169 0.00076235 116 1518480900 2018.02.13 00:15 0.72614000 0.72588000 0.72573000 0.72614000 0.72512153 0.00077305 175 1518481800 2018.02.13 00:30 0.72588000 0.72581000 0.72580000 0.72609000 0.72518710 0.00073395 112 1518482700 2018.02.13 00:45 0.72581000 0.72592000 0.72567000 0.72608000 0.72525690 0.00071659 215 1518483600 2018.02.13 01:00 0.72593000 0.72669000 0.72591000 0.72676000 0.72539338 0.00077980 586 1518484500 2018.02.13 01:15 0.72669000 0.72635000 0.72623000 0.72679000 0.72548449 0.00081167 506 1518485400 2018.02.13 01:30 0.72634000 0.72567000 0.72565000 0.72641000 0.72550216 0.00078156 669 1518486300 2018.02.13 01:45 0.72567000 0.72618000 0.72557000 0.72623000 0.72556671 0.00078261 566 1518487200 2018.02.13 02:00 0.72618000 0.72601000 0.72566000 0.72620000 0.72560893 0.00072814 910 1518488100 2018.02.13 02:15 0.72600000 0.72593000 0.72575000 0.72607000 0.72563951 0.00065660 612 1518489000 2018.02.13 02:30 0.72596000 0.72522000 0.72493000 0.72632000 0.72559956 0.00057802 1438 1518489900 2018.02.13 02:45 0.72522000 0.72500000 0.72490000 0.72558000 0.72554246 0.00052661 1464 1518490800 2018.02.13 03:00 0.72499000 0.72525000 0.72472000 0.72547000 0.72551460 0.00052929 1348 1518491700 2018.02.13 03:15 0.72525000 0.72533000 0.72499000 0.72547000 0.72549702 0.00052430 929 1518492600 2018.02.13 03:30 0.72532000 0.72557000 0.72531000 0.72589000 0.72550397 0.00051542 1383 1518493500 2018.02.13 03:45 0.72558000 0.72581000 0.72531000 0.72605000 0.72553312 0.00049475 1062 1518494400 2018.02.13 04:00 0.72580000 0.72565000 0.72539000 0.72583000 0.72554425 0.00048810 1195 1518495300 2018.02.13 04:15 0.72564000 0.72546000 0.72544000 0.72579000 0.72553623 0.00049116 733 1518496200 2018.02.13 04:30 0.72546000 0.72555000 0.72525000 0.72560000 0.72553754 0.00049048 986 1518497100 2018.02.13 04:45 0.72555000 0.72585000 0.72524000 0.72587000 0.72556730 0.00044520 1147 1518498000 2018.02.13 05:00 0.72586000 0.72636000 0.72567000 0.72647000 0.72564279 0.00043251 1515 1518498900 2018.02.13 05:15 0.72637000 0.72637000 0.72622000 0.72661000 0.72571205 0.00044028 1177 1518499800 2018.02.13 05:30 0.72637000 0.72635000 0.72591000 0.72642000 0.72577281 0.00045118 1062 1518500700 2018.02.13 05:45 0.72635000 0.72650000 0.72624000 0.72660000 0.72584206 0.00047152 1105 1518501600 2018.02.13 06:00 0.72651000 0.72632000 0.72625000 0.72676000 0.72588758 0.00044764 1107 1518502500 2018.02.13 06:15 0.72633000 0.72646000 0.72633000 0.72678000 0.72594210 0.00046262 1318 1518503400 2018.02.13 06:30 0.72647000 0.72656000 0.72603000 0.72666000 0.72600094 0.00048930 1292 1518504300 2018.02.13 06:45 0.72656000 0.72665000 0.72645000 0.72685000 0.72606276 0.00052339 998 1518505200 2018.02.13 07:00 0.72664000 0.72687000 0.72641000 0.72694000 0.72613964 0.00057373 1214 1518506100 2018.02.13 07:15 0.72687000 0.72685000 0.72675000 0.72724000 0.72620729 0.00061303 1498 1518507000 2018.02.13 07:30 0.72685000 0.72675000 0.72660000 0.72700000 0.72625898 0.00059841 1070 1518507900 2018.02.13 07:45 0.72676000 0.72635000 0.72617000 0.72701000 0.72626765 0.00053041 1550 1518508800 2018.02.13 08:00 0.72636000 0.72688000 0.72633000 0.72705000 0.72632597 0.00050670 1352 1518509700 2018.02.13 08:15 0.72687000 0.72735000 0.72677000 0.72755000 0.72642349 0.00051882 1665 1518510600 2018.02.13 08:30 0.72735000 0.72728000 0.72714000 0.72759000 0.72650507 0.00052738 1240 1518511500 2018.02.13 08:45 0.72728000 0.72717000 0.72687000 0.72733000 0.72656839 0.00053234 1336 1518512400 2018.02.13 09:00 0.72717000 0.72691000 0.72682000 0.72731000 0.72660093 0.00049983 1549 1518513300 2018.02.13 09:15 0.72690000 0.72709000 0.72627000 0.72709000 0.72664751 0.00044359 1655 1518514200 2018.02.13 09:30 0.72708000 0.72900000 0.72688000 0.72919000 0.72687155 0.00063001 4280 1518515100 2018.02.13 09:45 0.72897000 0.72844000 0.72828000 0.72988000 0.72702093 0.00068843 3064 1518516000 2018.02.13 10:00 0.72846000 0.72840000 0.72759000 0.72856000 0.72715227 0.00075014 2925 1518516900 2018.02.13 10:15 0.72838000 0.72960000 0.72830000 0.72993000 0.72738539 0.00093215 2288 1518517800 2018.02.13 10:30 0.72964000 0.72937000 0.72918000 0.73149000 0.72757440 0.00103204 3699 1518518700 2018.02.13 10:45 0.72937000 0.72945000 0.72929000 0.73022000 0.72775303 0.00111635 1841 1518519600 2018.02.13 11:00 0.72945000 0.72985000 0.72941000 0.72994000 0.72795274 0.00119953 1611 1518520500 2018.02.13 11:15 0.72986000 0.72966000 0.72952000 0.73013000 0.72811533 0.00124157 1368 1518521400 2018.02.13 11:30 0.72970000 0.72903000 0.72891000 0.72982000 0.72820245 0.00122442 1663 1518522300 2018.02.13 11:45 0.72903000 0.72886000 0.72883000 0.72926000 0.72826507 0.00119262 1461 1518523200 2018.02.13 12:00 0.72887000 0.72926000 0.72877000 0.72945000 0.72835982 0.00118325 1586 1518524100 2018.02.13 12:15 0.72924000 0.72932000 0.72913000 0.72944000 0.72845127 0.00116247 1260 1518525000 2018.02.13 12:30 0.72932000 0.72975000 0.72905000 0.73003000 0.72857496 0.00114294 1597 1518525900 2018.02.13 12:45 0.72976000 0.72896000 0.72875000 0.72983000 0.72861163 0.00103299 2021 1518526800 2018.02.13 13:00 0.72896000 0.72884000 0.72870000 0.72927000 0.72863338 0.00095774 1278 1518527700 2018.02.13 13:15 0.72883000 0.72897000 0.72883000 0.72928000 0.72866544 0.00091294 1116 1518528600 2018.02.13 13:30 0.72897000 0.72850000 0.72846000 0.72908000 0.72864968 0.00086257 1076 1518529500 2018.02.13 13:45 0.72850000 0.72873000 0.72834000 0.72880000 0.72865733 0.00079442 941 1518530400 2018.02.13 14:00 0.72873000 0.72863000 0.72843000 0.72892000 0.72865473 0.00069297 1011 1518531300 2018.02.13 14:15 0.72862000 0.72911000 0.72845000 0.72915000 0.72869809 0.00057670 1165 1518532200 2018.02.13 14:30 0.72914000 0.72931000 0.72902000 0.72939000 0.72875636 0.00055052 1394 1518533100 2018.02.13 14:45 0.72930000 0.72870000 0.72861000 0.72933000 0.72875100 0.00054964 1305 1518534000 2018.02.13 15:00 0.72871000 0.72799000 0.72799000 0.72873000 0.72867852 0.00061640 1725 1518534900 2018.02.13 15:15 0.72800000 0.72807000 0.72776000 0.72838000 0.72862057 0.00063143 1836 1518535800 2018.02.13 15:30 0.72807000 0.72801000 0.72777000 0.72834000 0.72856242 0.00065648 1426 1518536700 2018.02.13 15:45 0.72802000 0.72809000 0.72796000 0.72831000 0.72851743 0.00065842 1582 1518537600 2018.02.13 16:00 0.72809000 0.72767000 0.72745000 0.72813000 0.72843672 0.00065452 1752 1518538500 2018.02.13 16:15 0.72768000 0.72738000 0.72699000 0.72781000 0.72833608 0.00068138 1830 1518539400 2018.02.13 16:30 0.72738000 0.72748000 0.72702000 0.72761000 0.72825455 0.00072354 3052 1518540300 2018.02.13 16:45 0.72748000 0.72756000 0.72665000 0.72768000 0.72818840 0.00075388 2597 1518541200 2018.02.13 17:00 0.72757000 0.72818000 0.72750000 0.72833000 0.72818760 0.00071509 2183 1518542100 2018.02.13 17:15 0.72819000 0.72872000 0.72801000 0.72875000 0.72823830 0.00066268 2129 1518543000 2018.02.13 17:30 0.72873000 0.72867000 0.72848000 0.72897000 0.72827942 0.00056953 2247 1518543900 2018.02.13 17:45 0.72868000 0.72884000 0.72854000 0.72902000 0.72833281 0.00055663 2720 1518544800 2018.02.13 18:00 0.72884000 0.72867000 0.72815000 0.72885000 0.72836492 0.00054926 2442 1518545700 2018.02.13 18:15 0.72868000 0.72831000 0.72812000 0.72871000 0.72835969 0.00053217 1958 1518546600 2018.02.13 18:30 0.72832000 0.72842000 0.72820000 0.72848000 0.72836543 0.00053180 1510 1518547500 2018.02.13 18:45 0.72841000 0.72834000 0.72820000 0.72860000 0.72836301 0.00052528 1261 1518548400 2018.02.13 19:00 0.72835000 0.72866000 0.72832000 0.72876000 0.72839130 0.00052974 1395 1518549300 2018.02.13 19:15 0.72864000 0.72862000 0.72846000 0.72882000 0.72841308 0.00051238 1278 1518550200 2018.02.13 19:30 0.72862000 0.72817000 0.72817000 0.72865000 0.72838993 0.00046606 1049 1518551100 2018.02.13 19:45 0.72817000 0.72786000 0.72782000 0.72818000 0.72833946 0.00045646 1115 1518552000 2018.02.13 20:00 0.72790000 0.72793000 0.72781000 0.72808000 0.72830046 0.00044712 851 1518552900 2018.02.13 20:15 0.72794000 0.72792000 0.72780000 0.72809000 0.72826423 0.00044353 826 1518553800 2018.02.13 20:30 0.72792000 0.72777000 0.72774000 0.72798000 0.72821716 0.00044540 553 1518554700 2018.02.13 20:45 0.72777000 0.72769000 0.72756000 0.72788000 0.72816695 0.00045447 772 1518555600 2018.02.13 21:00 0.72769000 0.72789000 0.72764000 0.72798000 0.72814058 0.00044502 548 1518556500 2018.02.13 21:15 0.72789000 0.72799000 0.72778000 0.72807000 0.72812624 0.00041439 584 1518557400 2018.02.13 21:30 0.72799000 0.72749000 0.72737000 0.72807000 0.72806564 0.00042646 839 1518558300 2018.02.13 21:45 0.72749000 0.72750000 0.72733000 0.72767000 0.72801177 0.00044780 805 1518559200 2018.02.13 22:00 0.72750000 0.72799000 0.72744000 0.72799000 0.72800970 0.00044699 1210 1518560100 2018.02.13 22:15 0.72799000 0.72798000 0.72790000 0.72829000 0.72800687 0.00041874 990 1518561000 2018.02.13 22:30 0.72798000 0.72759000 0.72759000 0.72799000 0.72796717 0.00041176 726 1518561900 2018.02.13 22:45 0.72758000 0.72753000 0.72747000 0.72781000 0.72792553 0.00038316 832 1518562800 2018.02.13 23:00 0.72754000 0.72763000 0.72749000 0.72771000 0.72789739 0.00035556 583 1518563700 2018.02.13 23:15 0.72763000 0.72755000 0.72749000 0.72763000 0.72786430 0.00035627 370 1518564600 2018.02.13 23:30 0.72756000 0.72747000 0.72729000 0.72761000 0.72782675 0.00034891 499 1518565500 2018.02.13 23:45 0.72747000 0.72742000 0.72740000 0.72823000 0.72778801 0.00034466 939 1518566400 2018.02.14 00:00 0.72711000 0.72718000 0.72711000 0.72732000 0.72773011 0.00031494 104 1518567300 2018.02.14 00:15 0.72718000 0.72733000 0.72717000 0.72737000 0.72769200 0.00025748 189 1518568200 2018.02.14 00:30 0.72736000 0.72726000 0.72725000 0.72738000 0.72765086 0.00024964 84 1518569100 2018.02.14 00:45 0.72727000 0.72737000 0.72726000 0.72745000 0.72762411 0.00025170 573 1518570000 2018.02.14 01:00 0.72737000 0.72753000 0.72721000 0.72753000 0.72761515 0.00024257 431 1518570900 2018.02.14 01:15 0.72753000 0.72781000 0.72752000 0.72793000 0.72763370 0.00023886 504 1518571800 2018.02.14 01:30 0.72781000 0.72789000 0.72767000 0.72796000 0.72765811 0.00024785 326 1518572700 2018.02.14 01:45 0.72790000 0.72818000 0.72788000 0.72821000 0.72770782 0.00028348 446 1518573600 2018.02.14 02:00 0.72819000 0.72825000 0.72801000 0.72831000 0.72775945 0.00031992 1426 1518574500 2018.02.14 02:15 0.72824000 0.72814000 0.72808000 0.72841000 0.72779570 0.00034037 1000 1518575400 2018.02.14 02:30 0.72815000 0.72834000 0.72788000 0.72837000 0.72784753 0.00037271 867 1518576300 2018.02.14 02:45 0.72833000 0.72800000 0.72786000 0.72848000 0.72786205 0.00037134 1387 1518577200 2018.02.14 03:00 0.72801000 0.72819000 0.72788000 0.72833000 0.72789329 0.00038929 1392 1518578100 2018.02.14 03:15 0.72819000 0.72783000 0.72755000 0.72822000 0.72788726 0.00038649 1091 1518579000 2018.02.14 03:30 0.72782000 0.72763000 0.72735000 0.72788000 0.72786276 0.00037549 1301 1518579900 2018.02.14 03:45 0.72764000 0.72746000 0.72717000 0.72770000 0.72782440 0.00036649 1271 1518580800 2018.02.14 04:00 0.72745000 0.72974000 0.72736000 0.73045000 0.72800684 0.00058965 3689 1518581700 2018.02.14 04:15 0.72973000 0.73045000 0.72968000 0.73096000 0.72823952 0.00083986 2302 1518582600 2018.02.14 04:30 0.73048000 0.73072000 0.73043000 0.73134000 0.72847576 0.00104312 2032 1518583500 2018.02.14 04:45 0.73073000 0.73231000 0.73071000 0.73242000 0.72884092 0.00140370 3587 1518584400 2018.02.14 05:00 0.73230000 0.73165000 0.73157000 0.73321000 0.72910845 0.00155734 3421 1518585300 2018.02.14 05:15 0.73164000 0.73260000 0.73160000 0.73289000 0.72944098 0.00177413 2559 1518586200 2018.02.14 05:30 0.73263000 0.73253000 0.73199000 0.73276000 0.72973517 0.00191200 2471 1518587100 2018.02.14 05:45 0.73253000 0.73324000 0.73243000 0.73355000 0.73006897 0.00207583 2184 1518588000 2018.02.14 06:00 0.73324000 0.73239000 0.73215000 0.73327000 0.73029002 0.00211718 2282 1518588900 2018.02.14 06:15 0.73240000 0.73179000 0.73179000 0.73263000 0.73043287 0.00210448 1813 1518589800 2018.02.14 06:30 0.73181000 0.73166000 0.73137000 0.73262000 0.73054974 0.00206949 2099 1518590700 2018.02.14 06:45 0.73167000 0.73158000 0.73145000 0.73190000 0.73064786 0.00203186 1720 1518591600 2018.02.14 07:00 0.73159000 0.73136000 0.73123000 0.73178000 0.73071569 0.00197666 1666 1518592500 2018.02.14 07:15 0.73136000 0.73085000 0.73079000 0.73151000 0.73072848 0.00189252 1442 1518593400 2018.02.14 07:30 0.73085000 0.73113000 0.73085000 0.73138000 0.73076672 0.00181975 1248 1518594300 2018.02.14 07:45 0.73113000 0.73100000 0.73078000 0.73123000 0.73078893 0.00171180 1106 1518595200 2018.02.14 08:00 0.73099000 0.73137000 0.73085000 0.73148000 0.73084427 0.00161029 1595 1518596100 2018.02.14 08:15 0.73137000 0.73119000 0.73119000 0.73166000 0.73087720 0.00145837 1332 1518597000 2018.02.14 08:30 0.73118000 0.73102000 0.73064000 0.73125000 0.73089080 0.00126066 1551 1518597900 2018.02.14 08:45 0.73101000 0.73117000 0.73084000 0.73139000 0.73091739 0.00098672 1248 1518598800 2018.02.14 09:00 0.73117000 0.73153000 0.73097000 0.73160000 0.73097573 0.00092169 1360 1518599700 2018.02.14 09:15 0.73152000 0.73118000 0.73118000 0.73163000 0.73099519 0.00090185 1076 1518600600 2018.02.14 09:30 0.73117000 0.73086000 0.73062000 0.73138000 0.73098231 0.00090925 2508 1518601500 2018.02.14 09:45 0.73087000 0.73056000 0.73033000 0.73110000 0.73094209 0.00089075 2128 1518602400 2018.02.14 10:00 0.73056000 0.73087000 0.73042000 0.73120000 0.73093523 0.00088106 1577 1518603300 2018.02.14 10:15 0.73086000 0.73121000 0.73072000 0.73124000 0.73096140 0.00078520 1666 1518604200 2018.02.14 10:30 0.73120000 0.73137000 0.73098000 0.73139000 0.73100031 0.00068691 1362 1518605100 2018.02.14 10:45 0.73136000 0.73095000 0.73079000 0.73137000 0.73099552 0.00047286 1166 1518606000 2018.02.14 11:00 0.73094000 0.73061000 0.73032000 0.73099000 0.73095880 0.00038399 1588 1518606900 2018.02.14 11:15 0.73061000 0.73052000 0.73027000 0.73076000 0.73091701 0.00036883 949 1518607800 2018.02.14 11:30 0.73052000 0.73042000 0.73017000 0.73052000 0.73086968 0.00036665 1603 1518608700 2018.02.14 11:45 0.73042000 0.73089000 0.73042000 0.73102000 0.73087161 0.00032972 1240 1518609600 2018.02.14 12:00 0.73090000 0.73110000 0.73055000 0.73114000 0.73089336 0.00030776 1606 1518610500 2018.02.14 12:15 0.73111000 0.73135000 0.73110000 0.73154000 0.73093685 0.00031042 951 1518611400 2018.02.14 12:30 0.73136000 0.73155000 0.73125000 0.73177000 0.73099525 0.00032423 1100 1518612300 2018.02.14 12:45 0.73156000 0.73144000 0.73137000 0.73173000 0.73103761 0.00033390 1049 1518613200 2018.02.14 13:00 0.73144000 0.73097000 0.73096000 0.73144000 0.73103117 0.00032595 1107 1518614100 2018.02.14 13:15 0.73098000 0.73094000 0.73049000 0.73098000 0.73102248 0.00032461 1353 1518615000 2018.02.14 13:30 0.73095000 0.73098000 0.73090000 0.73117000 0.73101844 0.00032479 1183 1518615900 2018.02.14 13:45 0.73099000 0.73085000 0.73076000 0.73114000 0.73100240 0.00032506 774 1518616800 2018.02.14 14:00 0.73086000 0.73107000 0.73071000 0.73107000 0.73100883 0.00030372 627 1518617700 2018.02.14 14:15 0.73106000 0.73079000 0.73069000 0.73120000 0.73098799 0.00030296 733 1518618600 2018.02.14 14:30 0.73080000 0.73104000 0.73065000 0.73116000 0.73099295 0.00030210 944 1518619500 2018.02.14 14:45 0.73104000 0.73138000 0.73104000 0.73154000 0.73102981 0.00029852 1051 1518620400 2018.02.14 15:00 0.73139000 0.73180000 0.73130000 0.73199000 0.73110316 0.00034384 1421 1518621300 2018.02.14 15:15 0.73183000 0.73187000 0.73159000 0.73261000 0.73117619 0.00039199 2819 1518622200 2018.02.14 15:30 0.73187000 0.72569000 0.72399000 0.73190000 0.73065370 0.00124401 13404 1518623100 2018.02.14 15:45 0.72568000 0.72559000 0.72427000 0.72619000 0.73017144 0.00171771 7125 1518624000 2018.02.14 16:00 0.72558000 0.72616000 0.72530000 0.72750000 0.72978940 0.00200124 7115 1518624900 2018.02.14 16:15 0.72616000 0.72659000 0.72550000 0.72679000 0.72948469 0.00218782 4345 1518625800 2018.02.14 16:30 0.72659000 0.72696000 0.72618000 0.72737000 0.72924425 0.00231156 5242 1518626700 2018.02.14 16:45 0.72695000 0.72686000 0.72683000 0.72847000 0.72901718 0.00240269 3569 1518627600 2018.02.14 17:00 0.72685000 0.73083000 0.72685000 0.73246000 0.72918983 0.00234565 7351 1518628500 2018.02.14 17:15 0.73083000 0.73175000 0.73070000 0.73312000 0.72943365 0.00231950 5373 1518629400 2018.02.14 17:30 0.73174000 0.73387000 0.73174000 0.73427000 0.72985616 0.00243900 6507 1518630300 2018.02.14 17:45 0.73387000 0.73392000 0.73371000 0.73528000 0.73024319 0.00258669 5951 1518631200 2018.02.14 18:00 0.73392000 0.73352000 0.73294000 0.73465000 0.73055527 0.00271549 5064 1518632100 2018.02.14 18:15 0.73352000 0.73408000 0.73338000 0.73445000 0.73089096 0.00287839 3299 1518633000 2018.02.14 18:30 0.73409000 0.73442000 0.73368000 0.73443000 0.73122706 0.00305213 3279 1518633900 2018.02.14 18:45 0.73442000 0.73322000 0.73289000 0.73442000 0.73141686 0.00312925 3749 1518634800 2018.02.14 19:00 0.73322000 0.73327000 0.73295000 0.73358000 0.73159335 0.00320140 2617 1518635700 2018.02.14 19:15 0.73332000 0.73395000 0.73314000 0.73431000 0.73181779 0.00329903 3342 1518636600 2018.02.14 19:30 0.73394000 0.73448000 0.73391000 0.73465000 0.73207134 0.00341781 2334 1518637500 2018.02.14 19:45 0.73446000 0.73449000 0.73412000 0.73475000 0.73230169 0.00352422 2721 1518638400 2018.02.14 20:00 0.73449000 0.73494000 0.73444000 0.73505000 0.73255295 0.00364836 1853 1518639300 2018.02.14 20:15 0.73493000 0.73675000 0.73483000 0.73718000 0.73295267 0.00388793 3985 1518640200 2018.02.14 20:30 0.73675000 0.73643000 0.73625000 0.73687000 0.73328385 0.00370878 2580 1518641100 2018.02.14 20:45 0.73642000 0.73639000 0.73619000 0.73674000 0.73357967 0.00342692 2218 1518642000 2018.02.14 21:00 0.73639000 0.73661000 0.73617000 0.73674000 0.73386827 0.00312604 1682 1518642900 2018.02.14 21:15 0.73661000 0.73621000 0.73599000 0.73661000 0.73409130 0.00274697 1817 1518643800 2018.02.14 21:30 0.73620000 0.73609000 0.73594000 0.73686000 0.73428165 0.00228784 1891 1518644700 2018.02.14 21:45 0.73609000 0.73600000 0.73570000 0.73620000 0.73444530 0.00160098 2028 1518645600 2018.02.14 22:00 0.73603000 0.73619000 0.73569000 0.73647000 0.73461146 0.00140069 1840 1518646500 2018.02.14 22:15 0.73618000 0.73682000 0.73610000 0.73683000 0.73482180 0.00128160 1860 1518647400 2018.02.14 22:30 0.73683000 0.73688000 0.73670000 0.73727000 0.73501782 0.00129855 1808 1518648300 2018.02.14 22:45 0.73691000 0.73747000 0.73676000 0.73759000 0.73525136 0.00134080 1793 1518649200 2018.02.14 23:00 0.73746000 0.73760000 0.73727000 0.73794000 0.73547504 0.00134583 1098 1518650100 2018.02.14 23:15 0.73761000 0.73738000 0.73726000 0.73764000 0.73565646 0.00134827 586 1518651000 2018.02.14 23:30 0.73737000 0.73657000 0.73655000 0.73745000 0.73574347 0.00132309 1115 1518651900 2018.02.14 23:45 0.73660000 0.73648000 0.73640000 0.73670000 0.73581361 0.00119215 426 1518652800 2018.02.15 00:00 0.73646000 0.73667000 0.73646000 0.73674000 0.73589517 0.00103670 71 1518653700 2018.02.15 00:15 0.73668000 0.73692000 0.73657000 0.73693000 0.73599278 0.00092478 94 1518654600 2018.02.15 00:30 0.73687000 0.73690000 0.73672000 0.73697000 0.73607918 0.00083879 137 1518655500 2018.02.15 00:45 0.73689000 0.73664000 0.73664000 0.73699000 0.73613259 0.00073523 135 1518656400 2018.02.15 01:00 0.73663000 0.73683000 0.73643000 0.73685000 0.73619901 0.00065110 843 1518657300 2018.02.15 01:15 0.73684000 0.73647000 0.73631000 0.73693000 0.73622482 0.00062321 712 1518658200 2018.02.15 01:30 0.73646000 0.73708000 0.73637000 0.73730000 0.73630626 0.00059199 884 1518659100 2018.02.15 01:45 0.73708000 0.73744000 0.73698000 0.73758000 0.73641424 0.00057228 914 1518660000 2018.02.15 02:00 0.73744000 0.73722000 0.73694000 0.73771000 0.73649098 0.00055300 1537 1518660900 2018.02.15 02:15 0.73721000 0.73729000 0.73699000 0.73793000 0.73656708 0.00053422 1522 1518661800 2018.02.15 02:30 0.73727000 0.73719000 0.73688000 0.73845000 0.73662640 0.00050714 2262 1518662700 2018.02.15 02:45 0.73718000 0.73739000 0.73680000 0.73762000 0.73669913 0.00047098 1782 1518663600 2018.02.15 03:00 0.73739000 0.73809000 0.73721000 0.73809000 0.73683159 0.00047519 1874 1518664500 2018.02.15 03:15 0.73808000 0.73882000 0.73798000 0.73944000 0.73702096 0.00057663 2791 1518665400 2018.02.15 03:30 0.73881000 0.73880000 0.73838000 0.73922000 0.73719039 0.00066077 3163 1518666300 2018.02.15 03:45 0.73881000 0.73871000 0.73859000 0.73902000 0.73733512 0.00072822 1539 1518667200 2018.02.15 04:00 0.73871000 0.73879000 0.73840000 0.73890000 0.73747368 0.00079892 1475 1518668100 2018.02.15 04:15 0.73880000 0.73891000 0.73858000 0.73914000 0.73761047 0.00087367 864 1518669000 2018.02.15 04:30 0.73891000 0.73919000 0.73880000 0.73954000 0.73776090 0.00092858 1917 1518669900 2018.02.15 04:45 0.73919000 0.73850000 0.73848000 0.73927000 0.73783129 0.00090671 1418 1518670800 2018.02.15 05:00 0.73851000 0.73759000 0.73758000 0.73864000 0.73780831 0.00086825 1382 1518671700 2018.02.15 05:15 0.73758000 0.73743000 0.73727000 0.73767000 0.73777228 0.00084834 1267 1518672600 2018.02.15 05:30 0.73743000 0.73725000 0.73683000 0.73748000 0.73772254 0.00083586 994 1518673500 2018.02.15 05:45 0.73725000 0.73731000 0.73704000 0.73753000 0.73768325 0.00081079 662 1518674400 2018.02.15 06:00 0.73731000 0.73765000 0.73704000 0.73787000 0.73768009 0.00078876 1550 1518675300 2018.02.15 06:15 0.73766000 0.73795000 0.73723000 0.73796000 0.73770579 0.00073511 1321 1518676200 2018.02.15 06:30 0.73794000 0.73775000 0.73740000 0.73798000 0.73771000 0.00072024 1281 1518677100 2018.02.15 06:45 0.73775000 0.73737000 0.73731000 0.73787000 0.73767762 0.00073357 999 1518678000 2018.02.15 07:00 0.73738000 0.73769000 0.73723000 0.73781000 0.73767880 0.00072590 924 1518678900 2018.02.15 07:15 0.73769000 0.73724000 0.73723000 0.73786000 0.73763701 0.00074566 937 1518679800 2018.02.15 07:30 0.73723000 0.73732000 0.73705000 0.73751000 0.73760682 0.00075705 822 1518680700 2018.02.15 07:45 0.73733000 0.73786000 0.73724000 0.73794000 0.73763093 0.00074502 812 1518681600 2018.02.15 08:00 0.73785000 0.73791000 0.73754000 0.73838000 0.73765751 0.00072760 1611 1518682500 2018.02.15 08:15 0.73792000 0.73811000 0.73792000 0.73847000 0.73770060 0.00066880 1914 1518683400 2018.02.15 08:30 0.73811000 0.73827000 0.73798000 0.73830000 0.73775483 0.00061648 1133 1518684300 2018.02.15 08:45 0.73826000 0.73807000 0.73796000 0.73868000 0.73778485 0.00057542 1320 1518685200 2018.02.15 09:00 0.73806000 0.73896000 0.73802000 0.73904000 0.73789677 0.00057679 2541 1518686100 2018.02.15 09:15 0.73895000 0.73939000 0.73862000 0.73960000 0.73803898 0.00063296 3195 1518687000 2018.02.15 09:30 0.73940000 0.74052000 0.73917000 0.74102000 0.73827527 0.00084446 4081 1518687900 2018.02.15 09:45 0.74052000 0.74061000 0.74013000 0.74118000 0.73849762 0.00105117 4270 1518688800 2018.02.15 10:00 0.74064000 0.74057000 0.74022000 0.74093000 0.73869499 0.00118772 3646 1518689700 2018.02.15 10:15 0.74058000 0.74069000 0.74023000 0.74105000 0.73888499 0.00129172 2816 1518690600 2018.02.15 10:30 0.74070000 0.74016000 0.74008000 0.74081000 0.73900642 0.00130668 2364 1518691500 2018.02.15 10:45 0.74016000 0.74059000 0.73968000 0.74076000 0.73915724 0.00133934 2901 1518692400 2018.02.15 11:00 0.74059000 0.74008000 0.73979000 0.74067000 0.73924512 0.00133550 1956 1518693300 2018.02.15 11:15 0.74008000 0.73991000 0.73980000 0.74027000 0.73930844 0.00132768 1409 1518694200 2018.02.15 11:30 0.73991000 0.74067000 0.73985000 0.74095000 0.73943811 0.00134350 1667 1518695100 2018.02.15 11:45 0.74068000 0.74001000 0.73970000 0.74074000 0.73949258 0.00127788 1608 1518696000 2018.02.15 12:00 0.74001000 0.73979000 0.73948000 0.74003000 0.73952091 0.00121843 1344 1518696900 2018.02.15 12:15 0.73979000 0.73943000 0.73938000 0.73998000 0.73951225 0.00110618 1327 1518697800 2018.02.15 12:30 0.73942000 0.73976000 0.73940000 0.74012000 0.73953584 0.00099214 1186 1518698700 2018.02.15 12:45 0.73975000 0.73954000 0.73936000 0.73985000 0.73953624 0.00091860 1288 1518699600 2018.02.15 13:00 0.73954000 0.73930000 0.73928000 0.73975000 0.73951374 0.00085043 1138 1518700500 2018.02.15 13:15 0.73931000 0.73852000 0.73848000 0.73934000 0.73941910 0.00085220 1865 1518701400 2018.02.15 13:30 0.73853000 0.73843000 0.73810000 0.73872000 0.73932490 0.00088337 1760 1518702300 2018.02.15 13:45 0.73843000 0.73827000 0.73752000 0.73843000 0.73922443 0.00092454 2154 1518703200 2018.02.15 14:00 0.73828000 0.73811000 0.73794000 0.73842000 0.73911830 0.00101455 1723 1518704100 2018.02.15 14:15 0.73811000 0.73816000 0.73786000 0.73825000 0.73902703 0.00108536 1724 1518705000 2018.02.15 14:30 0.73817000 0.73862000 0.73769000 0.73863000 0.73898826 0.00105723 1422 1518705900 2018.02.15 14:45 0.73861000 0.73816000 0.73814000 0.73876000 0.73890938 0.00104776 1581 1518706800 2018.02.15 15:00 0.73817000 0.73883000 0.73816000 0.73895000 0.73890182 0.00098335 1707 1518707700 2018.02.15 15:15 0.73882000 0.73734000 0.73732000 0.73900000 0.73875308 0.00101741 2043 1518708600 2018.02.15 15:30 0.73733000 0.73834000 0.73724000 0.73852000 0.73871374 0.00098640 3071 1518709500 2018.02.15 15:45 0.73833000 0.73804000 0.73775000 0.73844000 0.73864957 0.00092525 2245 1518710400 2018.02.15 16:00 0.73805000 0.73793000 0.73762000 0.73806000 0.73858104 0.00090163 1831 1518711300 2018.02.15 16:15 0.73789000 0.73830000 0.73789000 0.73862000 0.73855427 0.00086012 1903 1518712200 2018.02.15 16:30 0.73830000 0.73815000 0.73772000 0.73837000 0.73851577 0.00073016 2668 1518713100 2018.02.15 16:45 0.73816000 0.73902000 0.73789000 0.73933000 0.73856379 0.00065440 2811 1518714000 2018.02.15 17:00 0.73902000 0.73796000 0.73755000 0.73937000 0.73850629 0.00060701 4209 1518714900 2018.02.15 17:15 0.73795000 0.73789000 0.73756000 0.73838000 0.73844760 0.00058283 3329 1518715800 2018.02.15 17:30 0.73789000 0.73704000 0.73679000 0.73804000 0.73831354 0.00057477 3564 1518716700 2018.02.15 17:45 0.73705000 0.73741000 0.73704000 0.73815000 0.73822749 0.00053131 4886 1518717600 2018.02.15 18:00 0.73742000 0.73765000 0.73713000 0.73820000 0.73817249 0.00048103 4077 1518718500 2018.02.15 18:15 0.73766000 0.73827000 0.73749000 0.73832000 0.73818178 0.00047679 2055 1518719400 2018.02.15 18:30 0.73828000 0.73835000 0.73799000 0.73850000 0.73819780 0.00047833 2010 1518720300 2018.02.15 18:45 0.73833000 0.73807000 0.73793000 0.73876000 0.73818563 0.00047611 1663 1518721200 2018.02.15 19:00 0.73808000 0.73766000 0.73758000 0.73834000 0.73813557 0.00047968 1925 1518722100 2018.02.15 19:15 0.73765000 0.73685000 0.73672000 0.73773000 0.73801313 0.00054131 3217 1518723000 2018.02.15 19:30 0.73686000 0.73787000 0.73686000 0.73816000 0.73799950 0.00052371 2725 1518723900 2018.02.15 19:45 0.73787000 0.73826000 0.73773000 0.73832000 0.73802431 0.00052809 1782 1518724800 2018.02.15 20:00 0.73827000 0.73895000 0.73808000 0.73896000 0.73811247 0.00055413 1992 1518725700 2018.02.15 20:15 0.73894000 0.73912000 0.73873000 0.73940000 0.73820843 0.00058985 1432 1518726600 2018.02.15 20:30 0.73912000 0.73929000 0.73869000 0.73935000 0.73831143 0.00066157 2488 1518727500 2018.02.15 20:45 0.73930000 0.73950000 0.73922000 0.73968000 0.73842463 0.00074018 1670 1518728400 2018.02.15 21:00 0.73949000 0.73980000 0.73940000 0.73992000 0.73855562 0.00082931 1576 1518729300 2018.02.15 21:15 0.73980000 0.74010000 0.73964000 0.74012000 0.73870270 0.00093956 1021 1518730200 2018.02.15 21:30 0.74010000 0.73999000 0.73987000 0.74033000 0.73882530 0.00101328 1508 1518731100 2018.02.15 21:45 0.74000000 0.74091000 0.74000000 0.74093000 0.73902384 0.00117986 2206 1518732000 2018.02.15 22:00 0.74091000 0.74088000 0.74049000 0.74102000 0.73920062 0.00128684 2404 1518732900 2018.02.15 22:15 0.74087000 0.74079000 0.74059000 0.74091000 0.73935199 0.00135244 1364 1518733800 2018.02.15 22:30 0.74079000 0.74079000 0.74042000 0.74108000 0.73948894 0.00133169 1319 1518734700 2018.02.15 22:45 0.74079000 0.74052000 0.74049000 0.74092000 0.73958714 0.00129637 1394 1518735600 2018.02.15 23:00 0.74051000 0.74024000 0.73996000 0.74059000 0.73964932 0.00124600 1162 1518736500 2018.02.15 23:15 0.74024000 0.74014000 0.73996000 0.74030000 0.73969605 0.00122252 683 1518737400 2018.02.15 23:30 0.74018000 0.74029000 0.74018000 0.74073000 0.73975262 0.00120285 821 1518738300 2018.02.15 23:45 0.74028000 0.74074000 0.74027000 0.74101000 0.73984665 0.00117690 480 1518739200 2018.02.16 00:00 0.74054000 0.74054000 0.74041000 0.74064000 0.73991268 0.00108785 77 1518740100 2018.02.16 00:15 0.74054000 0.74050000 0.74040000 0.74066000 0.73996862 0.00085405 184 1518741000 2018.02.16 00:30 0.74050000 0.74004000 0.73993000 0.74058000 0.73997542 0.00071282 523 1518741900 2018.02.16 00:45 0.74004000 0.73908000 0.73897000 0.74015000 0.73989014 0.00065680 681 1518742800 2018.02.16 01:00 0.73908000 0.73941000 0.73895000 0.73954000 0.73984441 0.00065043 640 1518743700 2018.02.16 01:15 0.73942000 0.73933000 0.73916000 0.73949000 0.73979542 0.00066469 391 1518744600 2018.02.16 01:30 0.73934000 0.74020000 0.73934000 0.74058000 0.73983395 0.00063901 591 1518745500 2018.02.16 01:45 0.74019000 0.73967000 0.73967000 0.74041000 0.73981834 0.00064476 439 1518746400 2018.02.16 02:00 0.73968000 0.73966000 0.73954000 0.74014000 0.73980326 0.00065454 831 1518747300 2018.02.16 02:15 0.73965000 0.73968000 0.73946000 0.73972000 0.73979152 0.00065843 537 1518748200 2018.02.16 02:30 0.73967000 0.73957000 0.73950000 0.73986000 0.73977042 0.00067048 534 1518749100 2018.02.16 02:45 0.73958000 0.73911000 0.73910000 0.73984000 0.73970752 0.00066834 954 1518750000 2018.02.16 03:00 0.73911000 0.73942000 0.73890000 0.73952000 0.73968014 0.00063093 950 1518750900 2018.02.16 03:15 0.73942000 0.73980000 0.73935000 0.74002000 0.73969156 0.00057574 947 1518751800 2018.02.16 03:30 0.73981000 0.73948000 0.73943000 0.73986000 0.73967141 0.00053012 831 1518752700 2018.02.16 03:45 0.73949000 0.74018000 0.73943000 0.74022000 0.73971985 0.00049256 997 1518753600 2018.02.16 04:00 0.74019000 0.74005000 0.73979000 0.74025000 0.73975129 0.00047716 1007 1518754500 2018.02.16 04:15 0.74004000 0.74075000 0.74003000 0.74083000 0.73984640 0.00050548 1559 1518755400 2018.02.16 04:30 0.74074000 0.74056000 0.74043000 0.74105000 0.73991437 0.00051965 1765 1518756300 2018.02.16 04:45 0.74057000 0.74150000 0.74031000 0.74155000 0.74006538 0.00061709 1776 1518757200 2018.02.16 05:00 0.74150000 0.74116000 0.74101000 0.74150000 0.74016963 0.00068030 1134 1518758100 2018.02.16 05:15 0.74115000 0.74099000 0.74077000 0.74118000 0.74024776 0.00072555 809 1518759000 2018.02.16 05:30 0.74098000 0.74135000 0.74085000 0.74144000 0.74035273 0.00079880 689 1518759900 2018.02.16 05:45 0.74135000 0.74149000 0.74113000 0.74161000 0.74046105 0.00082067 879 1518760800 2018.02.16 06:00 0.74148000 0.74250000 0.74130000 0.74257000 0.74065523 0.00095794 3586 1518761700 2018.02.16 06:15 0.74250000 0.74197000 0.74191000 0.74252000 0.74078045 0.00099107 2430 1518762600 2018.02.16 06:30 0.74196000 0.74212000 0.74171000 0.74215000 0.74090802 0.00106303 1151 1518763500 2018.02.16 06:45 0.74213000 0.74232000 0.74210000 0.74271000 0.74104250 0.00110982 1426 1518764400 2018.02.16 07:00 0.74233000 0.74261000 0.74210000 0.74267000 0.74119178 0.00115955 1329 1518765300 2018.02.16 07:15 0.74262000 0.74219000 0.74208000 0.74262000 0.74128685 0.00115498 1293 1518766200 2018.02.16 07:30 0.74218000 0.74199000 0.74191000 0.74236000 0.74135382 0.00111531 1025 1518767100 2018.02.16 07:45 0.74200000 0.74227000 0.74193000 0.74254000 0.74144107 0.00103077 936 1518768000 2018.02.16 08:00 0.74227000 0.74226000 0.74202000 0.74237000 0.74151907 0.00095282 1577 1518768900 2018.02.16 08:15 0.74228000 0.74287000 0.74223000 0.74295000 0.74164773 0.00093004 898 1518769800 2018.02.16 08:30 0.74288000 0.74254000 0.74254000 0.74313000 0.74173271 0.00081912 965 1518770700 2018.02.16 08:45 0.74253000 0.74229000 0.74215000 0.74263000 0.74178578 0.00075019 909 1518771600 2018.02.16 09:00 0.74229000 0.74274000 0.74223000 0.74277000 0.74187666 0.00066400 1148 1518772500 2018.02.16 09:15 0.74272000 0.74218000 0.74199000 0.74276000 0.74190555 0.00061321 1259 1518773400 2018.02.16 09:30 0.74219000 0.74249000 0.74212000 0.74260000 0.74196121 0.00053383 2015 1518774300 2018.02.16 09:45 0.74250000 0.74180000 0.74160000 0.74250000 0.74194586 0.00052947 1885 1518775200 2018.02.16 10:00 0.74179000 0.74249000 0.74179000 0.74261000 0.74199768 0.00049336 2985 1518776100 2018.02.16 10:15 0.74250000 0.74233000 0.74206000 0.74274000 0.74202933 0.00042874 1572 1518777000 2018.02.16 10:30 0.74234000 0.74294000 0.74229000 0.74322000 0.74211606 0.00039925 2226 1518777900 2018.02.16 10:45 0.74295000 0.74304000 0.74272000 0.74333000 0.74220405 0.00037522 1425 1518778800 2018.02.16 11:00 0.74303000 0.74333000 0.74300000 0.74371000 0.74231129 0.00040127 1492 1518779700 2018.02.16 11:15 0.74334000 0.74293000 0.74264000 0.74342000 0.74237021 0.00039643 1107 1518780600 2018.02.16 11:30 0.74293000 0.74327000 0.74292000 0.74348000 0.74245591 0.00041481 1414 1518781500 2018.02.16 11:45 0.74326000 0.74277000 0.74277000 0.74346000 0.74248582 0.00041274 1724 1518782400 2018.02.16 12:00 0.74277000 0.74236000 0.74232000 0.74305000 0.74247384 0.00041491 1214 1518783300 2018.02.16 12:15 0.74237000 0.74176000 0.74163000 0.74245000 0.74240585 0.00045409 1887 1518784200 2018.02.16 12:30 0.74176000 0.74167000 0.74134000 0.74185000 0.74233577 0.00049502 1449 1518785100 2018.02.16 12:45 0.74166000 0.74125000 0.74101000 0.74177000 0.74223236 0.00058421 1793 1518786000 2018.02.16 13:00 0.74125000 0.74105000 0.74061000 0.74131000 0.74211976 0.00068023 1919 1518786900 2018.02.16 13:15 0.74105000 0.74131000 0.74097000 0.74135000 0.74204264 0.00071083 1672 1518787800 2018.02.16 13:30 0.74131000 0.74076000 0.74074000 0.74133000 0.74192048 0.00079863 1403 1518788700 2018.02.16 13:45 0.74077000 0.74066000 0.74057000 0.74126000 0.74180044 0.00088403 1221 1518789600 2018.02.16 14:00 0.74066000 0.74022000 0.74004000 0.74079000 0.74164992 0.00097681 2056 1518790500 2018.02.16 14:15 0.74022000 0.73982000 0.73932000 0.74022000 0.74147564 0.00110880 2457 1518791400 2018.02.16 14:30 0.73985000 0.74011000 0.73969000 0.74018000 0.74134558 0.00117083 1643 1518792300 2018.02.16 14:45 0.74011000 0.74002000 0.73959000 0.74033000 0.74121933 0.00124697 1851 1518793200 2018.02.16 15:00 0.74003000 0.73962000 0.73951000 0.74011000 0.74106702 0.00131506 2153 1518794100 2018.02.16 15:15 0.73963000 0.73932000 0.73896000 0.73986000 0.74090063 0.00139435 2226 1518795000 2018.02.16 15:30 0.73935000 0.73872000 0.73855000 0.73954000 0.74069295 0.00146332 3309 1518795900 2018.02.16 15:45 0.73872000 0.73912000 0.73867000 0.73966000 0.74054315 0.00145088 2266 1518796800 2018.02.16 16:00 0.73913000 0.73845000 0.73812000 0.73914000 0.74034380 0.00143589 3796 1518797700 2018.02.16 16:15 0.73844000 0.73828000 0.73805000 0.73868000 0.74014725 0.00143212 2185 1518798600 2018.02.16 16:30 0.73828000 0.73845000 0.73773000 0.73907000 0.73998561 0.00133357 3974 1518799500 2018.02.16 16:45 0.73844000 0.73884000 0.73831000 0.73940000 0.73987650 0.00122105 2828 1518800400 2018.02.16 17:00 0.73889000 0.73877000 0.73803000 0.73889000 0.73977112 0.00112337 3098 1518801300 2018.02.16 17:15 0.73876000 0.73942000 0.73875000 0.73947000 0.73973768 0.00103582 2304 1518802200 2018.02.16 17:30 0.73943000 0.74005000 0.73940000 0.74033000 0.73976742 0.00094527 2564 1518803100 2018.02.16 17:45 0.74005000 0.74003000 0.73975000 0.74054000 0.73979243 0.00089080 2934 1518804000 2018.02.16 18:00 0.74003000 0.74078000 0.73978000 0.74084000 0.73988649 0.00089510 3229 1518804900 2018.02.16 18:15 0.74076000 0.74033000 0.74032000 0.74110000 0.73992873 0.00085830 2076 1518805800 2018.02.16 18:30 0.74033000 0.74002000 0.73995000 0.74055000 0.73993742 0.00084213 1829 1518806700 2018.02.16 18:45 0.74002000 0.73961000 0.73961000 0.74020000 0.73990624 0.00081367 1722 1518807600 2018.02.16 19:00 0.73962000 0.73886000 0.73885000 0.73972000 0.73980659 0.00079189 1897 1518808500 2018.02.16 19:15 0.73887000 0.73941000 0.73886000 0.73945000 0.73976882 0.00077875 1052 1518809400 2018.02.16 19:30 0.73940000 0.73953000 0.73936000 0.73979000 0.73974608 0.00076575 994 1518810300 2018.02.16 19:45 0.73953000 0.73977000 0.73943000 0.73991000 0.73974836 0.00076445 1552 1518811200 2018.02.16 20:00 0.73978000 0.73916000 0.73916000 0.73986000 0.73969232 0.00074761 1718 1518812100 2018.02.16 20:15 0.73916000 0.73897000 0.73860000 0.73925000 0.73962353 0.00072989 2022 1518813000 2018.02.16 20:30 0.73896000 0.73903000 0.73880000 0.73943000 0.73956700 0.00069364 2613 1518813900 2018.02.16 20:45 0.73903000 0.73820000 0.73804000 0.73908000 0.73943681 0.00071518 2037 1518814800 2018.02.16 21:00 0.73819000 0.73764000 0.73737000 0.73844000 0.73926569 0.00076950 3364 1518815700 2018.02.16 21:15 0.73765000 0.73829000 0.73765000 0.73830000 0.73917276 0.00077354 2667 1518816600 2018.02.16 21:30 0.73828000 0.73846000 0.73814000 0.73857000 0.73910488 0.00078351 1930 1518817500 2018.02.16 21:45 0.73847000 0.73861000 0.73827000 0.73873000 0.73905775 0.00079890 1751 1518818400 2018.02.16 22:00 0.73861000 0.73843000 0.73800000 0.73866000 0.73899797 0.00082340 1940 1518819300 2018.02.16 22:15 0.73843000 0.73893000 0.73831000 0.73897000 0.73899149 0.00081978 1005 1518820200 2018.02.16 22:30 0.73893000 0.73877000 0.73873000 0.73913000 0.73897040 0.00079072 1016 1518821100 2018.02.16 22:45 0.73878000 0.73883000 0.73877000 0.73902000 0.73895703 0.00075712 741 1518822000 2018.02.16 23:00 0.73885000 0.73919000 0.73884000 0.73928000 0.73897921 0.00063897 450 1518822900 2018.02.16 23:15 0.73918000 0.73922000 0.73912000 0.73925000 0.73900215 0.00056743 249 1518823800 2018.02.16 23:30 0.73922000 0.73920000 0.73910000 0.73939000 0.73902099 0.00052548 750 1518824700 2018.02.16 23:45 0.73920000 0.73927000 0.73907000 0.73929000 0.73904470 0.00051839 314 1518998400 2018.02.19 00:00 0.73743000 0.73778000 0.73743000 0.73784000 0.73892426 0.00055756 109 1518999300 2018.02.19 00:15 0.73778000 0.73780000 0.73778000 0.73786000 0.73881718 0.00058075 72 1519000200 2018.02.19 00:30 0.73781000 0.73786000 0.73779000 0.73787000 0.73872602 0.00058245 83 1519001100 2018.02.19 00:45 0.73785000 0.73790000 0.73781000 0.73805000 0.73864736 0.00054919 132 1519002000 2018.02.19 01:00 0.73796000 0.73899000 0.73792000 0.73909000 0.73867999 0.00054823 664 1519002900 2018.02.19 01:15 0.73899000 0.73887000 0.73879000 0.73909000 0.73869808 0.00055018 276 1519003800 2018.02.19 01:30 0.73887000 0.73918000 0.73870000 0.73918000 0.73874398 0.00056795 450 1519004700 2018.02.19 01:45 0.73917000 0.73886000 0.73862000 0.73936000 0.73875503 0.00055827 621 1519005600 2018.02.19 02:00 0.73886000 0.73904000 0.73852000 0.73916000 0.73878217 0.00050862 1142 1519006500 2018.02.19 02:15 0.73904000 0.73923000 0.73891000 0.73935000 0.73882482 0.00051347 579 1519007400 2018.02.19 02:30 0.73924000 0.73966000 0.73924000 0.73975000 0.73890436 0.00055242 823 1519008300 2018.02.19 02:45 0.73965000 0.73964000 0.73950000 0.74010000 0.73897442 0.00058555 923 1519009200 2018.02.19 03:00 0.73963000 0.73973000 0.73937000 0.73976000 0.73904638 0.00061061 827 1519010100 2018.02.19 03:15 0.73972000 0.73991000 0.73956000 0.73999000 0.73912863 0.00065776 1062 1519011000 2018.02.19 03:30 0.73991000 0.74016000 0.73961000 0.74023000 0.73922686 0.00071497 1098 1519011900 2018.02.19 03:45 0.74015000 0.74056000 0.74009000 0.74066000 0.73935382 0.00079992 1762 1519012800 2018.02.19 04:00 0.74055000 0.74064000 0.74006000 0.74066000 0.73947632 0.00088321 1299 1519013700 2018.02.19 04:15 0.74064000 0.74064000 0.74038000 0.74067000 0.73958714 0.00095279 599 1519014600 2018.02.19 04:30 0.74065000 0.74070000 0.74052000 0.74098000 0.73969313 0.00101483 679 1519015500 2018.02.19 04:45 0.74071000 0.74052000 0.74046000 0.74094000 0.73977188 0.00105361 555 1519016400 2018.02.19 05:00 0.74052000 0.74038000 0.74024000 0.74054000 0.73982980 0.00098157 806 1519017300 2018.02.19 05:15 0.74038000 0.74012000 0.74011000 0.74046000 0.73985743 0.00087950 622 1519018200 2018.02.19 05:30 0.74012000 0.73989000 0.73974000 0.74027000 0.73986054 0.00075821 757 1519019100 2018.02.19 05:45 0.73990000 0.73969000 0.73953000 0.74004000 0.73984429 0.00061897 773 1519020000 2018.02.19 06:00 0.73970000 0.73932000 0.73919000 0.73977000 0.73979436 0.00060178 1193 1519020900 2018.02.19 06:15 0.73933000 0.73925000 0.73914000 0.73950000 0.73974252 0.00058593 851 1519021800 2018.02.19 06:30 0.73924000 0.73884000 0.73870000 0.73949000 0.73965656 0.00062625 1234 1519022700 2018.02.19 06:45 0.73883000 0.73923000 0.73873000 0.73936000 0.73961594 0.00062253 1009 1519023600 2018.02.19 07:00 0.73923000 0.73945000 0.73915000 0.73946000 0.73960013 0.00061714 778 1519024500 2018.02.19 07:15 0.73944000 0.73954000 0.73934000 0.73971000 0.73959441 0.00061448 1084 1519025400 2018.02.19 07:30 0.73954000 0.73896000 0.73876000 0.73954000 0.73953399 0.00065807 1520 1519026300 2018.02.19 07:45 0.73895000 0.73870000 0.73861000 0.73897000 0.73945456 0.00071949 975 1519027200 2018.02.19 08:00 0.73870000 0.73935000 0.73851000 0.73938000 0.73944460 0.00072198 1290 1519028100 2018.02.19 08:15 0.73937000 0.73899000 0.73887000 0.73946000 0.73940131 0.00074079 2118 1519029000 2018.02.19 08:30 0.73901000 0.73906000 0.73897000 0.73946000 0.73936880 0.00073874 1328 1519029900 2018.02.19 08:45 0.73907000 0.73936000 0.73900000 0.73940000 0.73936796 0.00068937 1298 1519030800 2018.02.19 09:00 0.73935000 0.73941000 0.73917000 0.73979000 0.73937197 0.00062675 1317 1519031700 2018.02.19 09:15 0.73941000 0.73829000 0.73820000 0.73945000 0.73926892 0.00063101 2731 1519032600 2018.02.19 09:30 0.73829000 0.73832000 0.73795000 0.73863000 0.73917855 0.00060053 1479 1519033500 2018.02.19 09:45 0.73833000 0.73853000 0.73793000 0.73855000 0.73911678 0.00054987 1583 1519034400 2018.02.19 10:00 0.73853000 0.73889000 0.73850000 0.73925000 0.73909518 0.00047692 2013 1519035300 2018.02.19 10:15 0.73890000 0.73809000 0.73800000 0.73902000 0.73899945 0.00047697 1738 1519036200 2018.02.19 10:30 0.73809000 0.73800000 0.73796000 0.73822000 0.73890427 0.00048991 957 1519037100 2018.02.19 10:45 0.73799000 0.73760000 0.73757000 0.73832000 0.73878005 0.00054624 1555 1519038000 2018.02.19 11:00 0.73759000 0.73799000 0.73745000 0.73802000 0.73870481 0.00056793 1313 1519038900 2018.02.19 11:15 0.73799000 0.73817000 0.73777000 0.73817000 0.73865387 0.00057273 928 1519039800 2018.02.19 11:30 0.73818000 0.73822000 0.73797000 0.73826000 0.73861255 0.00058467 738 1519040700 2018.02.19 11:45 0.73821000 0.73831000 0.73815000 0.73851000 0.73858374 0.00057533 1136 1519041600 2018.02.19 12:00 0.73830000 0.73824000 0.73817000 0.73844000 0.73855100 0.00054917 1190 1519042500 2018.02.19 12:15 0.73823000 0.73830000 0.73799000 0.73850000 0.73852710 0.00050580 1050 1519043400 2018.02.19 12:30 0.73829000 0.73870000 0.73829000 0.73873000 0.73854356 0.00049826 704 1519044300 2018.02.19 12:45 0.73870000 0.73911000 0.73864000 0.73917000 0.73859751 0.00051544 1014 1519045200 2018.02.19 13:00 0.73910000 0.73878000 0.73872000 0.73933000 0.73861489 0.00049203 918 1519046100 2018.02.19 13:15 0.73878000 0.73860000 0.73839000 0.73881000 0.73861347 0.00048450 890 1519047000 2018.02.19 13:30 0.73860000 0.73907000 0.73860000 0.73918000 0.73865695 0.00049703 945 1519047900 2018.02.19 13:45 0.73908000 0.73926000 0.73906000 0.73942000 0.73871438 0.00051237 817 1519048800 2018.02.19 14:00 0.73927000 0.73898000 0.73898000 0.73942000 0.73873968 0.00050471 699 1519049700 2018.02.19 14:15 0.73897000 0.73879000 0.73858000 0.73900000 0.73874447 0.00049709 926 1519050600 2018.02.19 14:30 0.73879000 0.73857000 0.73843000 0.73882000 0.73872786 0.00048176 837 1519051500 2018.02.19 14:45 0.73856000 0.73832000 0.73797000 0.73858000 0.73868901 0.00047140 1438 1519052400 2018.02.19 15:00 0.73831000 0.73776000 0.73748000 0.73833000 0.73860054 0.00047713 1527 1519053300 2018.02.19 15:15 0.73776000 0.73731000 0.73730000 0.73780000 0.73847763 0.00051448 964 1519054200 2018.02.19 15:30 0.73732000 0.73723000 0.73709000 0.73760000 0.73835881 0.00056443 1375 1519055100 2018.02.19 15:45 0.73723000 0.73566000 0.73564000 0.73724000 0.73810178 0.00082074 3117 1519056000 2018.02.19 16:00 0.73565000 0.73626000 0.73531000 0.73626000 0.73792637 0.00094948 2051 1519056900 2018.02.19 16:15 0.73626000 0.73595000 0.73573000 0.73626000 0.73773814 0.00108799 1058 1519057800 2018.02.19 16:30 0.73597000 0.73575000 0.73551000 0.73601000 0.73754880 0.00121855 1302 1519058700 2018.02.19 16:45 0.73576000 0.73590000 0.73543000 0.73594000 0.73739177 0.00130532 1564 1519059600 2018.02.19 17:00 0.73591000 0.73583000 0.73571000 0.73618000 0.73724303 0.00138043 1772 1519060500 2018.02.19 17:15 0.73584000 0.73599000 0.73565000 0.73618000 0.73712369 0.00142321 1249 1519061400 2018.02.19 17:30 0.73598000 0.73606000 0.73573000 0.73620000 0.73702239 0.00142691 1335 1519062300 2018.02.19 17:45 0.73606000 0.73664000 0.73592000 0.73664000 0.73698597 0.00136000 2714 1519063200 2018.02.19 18:00 0.73664000 0.73689000 0.73651000 0.73699000 0.73697683 0.00130149 1964 1519064100 2018.02.19 18:15 0.73687000 0.73698000 0.73675000 0.73713000 0.73697713 0.00124981 1040 1519065000 2018.02.19 18:30 0.73697000 0.73713000 0.73694000 0.73715000 0.73699169 0.00115841 661 1519065900 2018.02.19 18:45 0.73713000 0.73723000 0.73713000 0.73749000 0.73701439 0.00104373 737 1519066800 2018.02.19 19:00 0.73724000 0.73696000 0.73694000 0.73728000 0.73700921 0.00094592 1556 1519067700 2018.02.19 19:15 0.73697000 0.73723000 0.73693000 0.73725000 0.73703024 0.00086523 459 1519068600 2018.02.19 19:30 0.73722000 0.73701000 0.73699000 0.73723000 0.73702831 0.00079300 215 1519069500 2018.02.19 19:45 0.73701000 0.73722000 0.73689000 0.73725000 0.73704656 0.00074928 428 1519070400 2018.02.19 20:00 0.73720000 0.73723000 0.73637000 0.73739000 0.73706403 0.00074348 418 1519071300 2018.02.19 20:15 0.73723000 0.73719000 0.73717000 0.73723000 0.73707603 0.00074927 171 1519072200 2018.02.19 20:30 0.73721000 0.73720000 0.73718000 0.73723000 0.73708784 0.00075631 372 1519073100 2018.02.19 20:45 0.73720000 0.73720000 0.73719000 0.73722000 0.73709852 0.00069228 399 1519074000 2018.02.19 21:00 0.73720000 0.73731000 0.73720000 0.73747000 0.73711866 0.00067895 278 1519074900 2018.02.19 21:15 0.73730000 0.73730000 0.73730000 0.73742000 0.73713593 0.00063656 287 1519075800 2018.02.19 21:30 0.73730000 0.73731000 0.73714000 0.73737000 0.73715251 0.00056488 100 1519076700 2018.02.19 21:45 0.73731000 0.73718000 0.73692000 0.73731000 0.73715513 0.00049167 544 1519077600 2018.02.19 22:00 0.73718000 0.73691000 0.73689000 0.73718000 0.73713178 0.00038813 659 1519078500 2018.02.19 22:15 0.73691000 0.73697000 0.73689000 0.73698000 0.73711637 0.00029106 80 1519079400 2018.02.19 22:30 0.73697000 0.73700000 0.73690000 0.73707000 0.73710529 0.00017163 101 1519080300 2018.02.19 22:45 0.73700000 0.73699000 0.73695000 0.73708000 0.73709431 0.00014065 89 1519081200 2018.02.19 23:00 0.73700000 0.73700000 0.73693000 0.73709000 0.73708533 0.00013718 114 1519082100 2018.02.19 23:15 0.73699000 0.73700000 0.73696000 0.73704000 0.73707720 0.00013926 87 1519083000 2018.02.19 23:30 0.73700000 0.73711000 0.73698000 0.73720000 0.73708033 0.00013786 78 1519083900 2018.02.19 23:45 0.73712000 0.73708000 0.73694000 0.73712000 0.73708029 0.00013374 62 1519084800 2018.02.20 00:00 0.73695000 0.73723000 0.73695000 0.73724000 0.73709455 0.00013027 85 1519085700 2018.02.20 00:15 0.73723000 0.73721000 0.73716000 0.73733000 0.73710555 0.00012651 137 1519086600 2018.02.20 00:30 0.73721000 0.73734000 0.73719000 0.73741000 0.73712788 0.00012983 75 1519087500 2018.02.20 00:45 0.73734000 0.73729000 0.73728000 0.73739000 0.73714332 0.00013124 139 1519088400 2018.02.20 01:00 0.73729000 0.73707000 0.73701000 0.73741000 0.73713633 0.00013108 429 1519089300 2018.02.20 01:15 0.73708000 0.73712000 0.73704000 0.73740000 0.73713478 0.00013064 657 1519090200 2018.02.20 01:30 0.73712000 0.73694000 0.73692000 0.73720000 0.73711623 0.00013728 276 1519091100 2018.02.20 01:45 0.73693000 0.73630000 0.73609000 0.73693000 0.73703849 0.00022953 541 1519092000 2018.02.20 02:00 0.73630000 0.73652000 0.73610000 0.73683000 0.73698911 0.00025568 1027 1519092900 2018.02.20 02:15 0.73651000 0.73635000 0.73624000 0.73686000 0.73692824 0.00029241 932 1519093800 2018.02.20 02:30 0.73635000 0.73706000 0.73631000 0.73716000 0.73694079 0.00027903 686 1519094700 2018.02.20 02:45 0.73706000 0.73635000 0.73634000 0.73733000 0.73688453 0.00030943 1239 1519095600 2018.02.20 03:00 0.73636000 0.73587000 0.73566000 0.73643000 0.73678790 0.00039696 1694 1519096500 2018.02.20 03:15 0.73588000 0.73545000 0.73529000 0.73599000 0.73666049 0.00051798 1935 1519097400 2018.02.20 03:30 0.73547000 0.73529000 0.73509000 0.73548000 0.73652996 0.00062549 1470 1519098300 2018.02.20 03:45 0.73529000 0.73572000 0.73506000 0.73581000 0.73645282 0.00066351 1873 1519099200 2018.02.20 04:00 0.73573000 0.73615000 0.73553000 0.73624000 0.73642398 0.00066368 1135 1519100100 2018.02.20 04:15 0.73616000 0.73597000 0.73596000 0.73640000 0.73638075 0.00066991 896 1519101000 2018.02.20 04:30 0.73596000 0.73525000 0.73510000 0.73601000 0.73627306 0.00072018 1378 1519101900 2018.02.20 04:45 0.73526000 0.73549000 0.73520000 0.73570000 0.73619848 0.00073555 929 1519102800 2018.02.20 05:00 0.73548000 0.73533000 0.73493000 0.73552000 0.73611577 0.00074146 700 1519103700 2018.02.20 05:15 0.73533000 0.73565000 0.73529000 0.73580000 0.73607141 0.00071585 761 1519104600 2018.02.20 05:30 0.73565000 0.73485000 0.73479000 0.73566000 0.73595508 0.00072593 1355 1519105500 2018.02.20 05:45 0.73486000 0.73548000 0.73482000 0.73549000 0.73590984 0.00067545 925 1519106400 2018.02.20 06:00 0.73548000 0.73578000 0.73530000 0.73584000 0.73589747 0.00062516 1117 1519107300 2018.02.20 06:15 0.73577000 0.73607000 0.73556000 0.73619000 0.73591390 0.00056390 1713 1519108200 2018.02.20 06:30 0.73608000 0.73617000 0.73600000 0.73671000 0.73593829 0.00052162 1268 1519109100 2018.02.20 06:45 0.73618000 0.73599000 0.73586000 0.73629000 0.73594322 0.00051640 1272 1519110000 2018.02.20 07:00 0.73598000 0.73648000 0.73593000 0.73670000 0.73599434 0.00052713 922 1519110900 2018.02.20 07:15 0.73648000 0.73648000 0.73614000 0.73656000 0.73604059 0.00054716 831 1519111800 2018.02.20 07:30 0.73649000 0.73634000 0.73615000 0.73650000 0.73606911 0.00051574 905 1519112700 2018.02.20 07:45 0.73635000 0.73607000 0.73572000 0.73649000 0.73606919 0.00051194 1016 1519113600 2018.02.20 08:00 0.73606000 0.73586000 0.73564000 0.73614000 0.73604927 0.00050170 1418 1519114500 2018.02.20 08:15 0.73585000 0.73585000 0.73560000 0.73612000 0.73603029 0.00047659 1154 1519115400 2018.02.20 08:30 0.73585000 0.73638000 0.73583000 0.73642000 0.73606360 0.00046666 950 1519116300 2018.02.20 08:45 0.73638000 0.73618000 0.73603000 0.73644000 0.73607468 0.00046529 1145 1519117200 2018.02.20 09:00 0.73616000 0.73609000 0.73603000 0.73699000 0.73607614 0.00046559 1886 1519118100 2018.02.20 09:15 0.73609000 0.73620000 0.73600000 0.73660000 0.73608794 0.00047041 2071 1519119000 2018.02.20 09:30 0.73620000 0.73551000 0.73528000 0.73620000 0.73603290 0.00043197 2872 1519119900 2018.02.20 09:45 0.73552000 0.73548000 0.73509000 0.73562000 0.73598024 0.00042093 2384 1519120800 2018.02.20 10:00 0.73547000 0.73480000 0.73479000 0.73553000 0.73586784 0.00046586 2933 1519121700 2018.02.20 10:15 0.73480000 0.73576000 0.73428000 0.73580000 0.73585757 0.00046456 2189 1519122600 2018.02.20 10:30 0.73577000 0.73596000 0.73533000 0.73624000 0.73586732 0.00040490 2307 1519123500 2018.02.20 10:45 0.73599000 0.73548000 0.73533000 0.73611000 0.73583043 0.00041370 1965 1519124400 2018.02.20 11:00 0.73547000 0.73539000 0.73533000 0.73588000 0.73578849 0.00043655 1938 1519125300 2018.02.20 11:15 0.73538000 0.73500000 0.73488000 0.73572000 0.73571339 0.00048591 1556 1519126200 2018.02.20 11:30 0.73499000 0.73556000 0.73487000 0.73559000 0.73569878 0.00048048 2561 1519127100 2018.02.20 11:45 0.73557000 0.73523000 0.73520000 0.73582000 0.73565414 0.00049908 1980 1519128000 2018.02.20 12:00 0.73524000 0.73554000 0.73514000 0.73579000 0.73564327 0.00046691 1959 1519128900 2018.02.20 12:15 0.73554000 0.73513000 0.73495000 0.73598000 0.73559439 0.00045076 2389 1519129800 2018.02.20 12:30 0.73512000 0.73517000 0.73469000 0.73542000 0.73555397 0.00043482 1394 1519130700 2018.02.20 12:45 0.73518000 0.73633000 0.73514000 0.73648000 0.73562788 0.00044482 1233 1519131600 2018.02.20 13:00 0.73633000 0.73635000 0.73582000 0.73643000 0.73569665 0.00046931 1742 1519132500 2018.02.20 13:15 0.73635000 0.73623000 0.73621000 0.73668000 0.73574744 0.00048653 1707 1519133400 2018.02.20 13:30 0.73624000 0.73606000 0.73595000 0.73641000 0.73577721 0.00047638 1259 1519134300 2018.02.20 13:45 0.73606000 0.73648000 0.73574000 0.73667000 0.73584414 0.00050991 1813 1519135200 2018.02.20 14:00 0.73648000 0.73648000 0.73644000 0.73702000 0.73590470 0.00054541 1482 1519136100 2018.02.20 14:15 0.73649000 0.73625000 0.73572000 0.73655000 0.73593759 0.00055946 1658 1519137000 2018.02.20 14:30 0.73625000 0.73617000 0.73605000 0.73639000 0.73595972 0.00056186 1156 1519137900 2018.02.20 14:45 0.73616000 0.73605000 0.73583000 0.73631000 0.73596832 0.00055489 1761 1519138800 2018.02.20 15:00 0.73605000 0.73523000 0.73517000 0.73606000 0.73589800 0.00049712 1814 1519139700 2018.02.20 15:15 0.73522000 0.73481000 0.73477000 0.73543000 0.73579438 0.00053329 2871 1519140600 2018.02.20 15:30 0.73482000 0.73523000 0.73477000 0.73530000 0.73574063 0.00054093 2690 1519141500 2018.02.20 15:45 0.73522000 0.73392000 0.73359000 0.73554000 0.73556724 0.00066844 3691 1519142400 2018.02.20 16:00 0.73392000 0.73535000 0.73380000 0.73540000 0.73554655 0.00067124 3289 1519143300 2018.02.20 16:15 0.73534000 0.73581000 0.73502000 0.73624000 0.73557164 0.00065847 3839 1519144200 2018.02.20 16:30 0.73581000 0.73551000 0.73540000 0.73617000 0.73556577 0.00065948 3323 1519145100 2018.02.20 16:45 0.73552000 0.73471000 0.73471000 0.73560000 0.73548427 0.00069622 2618 1519146000 2018.02.20 17:00 0.73471000 0.73563000 0.73463000 0.73570000 0.73549815 0.00069380 2676 1519146900 2018.02.20 17:15 0.73564000 0.73548000 0.73542000 0.73601000 0.73549642 0.00068933 3118 1519147800 2018.02.20 17:30 0.73547000 0.73549000 0.73514000 0.73574000 0.73549581 0.00068562 2090 1519148700 2018.02.20 17:45 0.73550000 0.73550000 0.73514000 0.73587000 0.73549621 0.00065967 2920 1519149600 2018.02.20 18:00 0.73553000 0.73547000 0.73516000 0.73570000 0.73549371 0.00063185 2082 1519150500 2018.02.20 18:15 0.73547000 0.73541000 0.73494000 0.73563000 0.73548574 0.00061113 2832 1519151400 2018.02.20 18:30 0.73541000 0.73555000 0.73523000 0.73608000 0.73549186 0.00059727 2450 1519152300 2018.02.20 18:45 0.73555000 0.73566000 0.73506000 0.73575000 0.73550787 0.00055658 1795 1519153200 2018.02.20 19:00 0.73566000 0.73594000 0.73518000 0.73608000 0.73554903 0.00052690 2171 1519154100 2018.02.20 19:15 0.73595000 0.73574000 0.73553000 0.73606000 0.73556722 0.00050935 1437 1519155000 2018.02.20 19:30 0.73574000 0.73523000 0.73522000 0.73586000 0.73553510 0.00048615 1084 1519155900 2018.02.20 19:45 0.73522000 0.73523000 0.73514000 0.73556000 0.73550604 0.00046641 1190 1519156800 2018.02.20 20:00 0.73524000 0.73477000 0.73475000 0.73532000 0.73543594 0.00046897 1251 1519157700 2018.02.20 20:15 0.73477000 0.73477000 0.73457000 0.73488000 0.73537252 0.00046025 1171 1519158600 2018.02.20 20:30 0.73476000 0.73446000 0.73443000 0.73489000 0.73528561 0.00049415 1057 1519159500 2018.02.20 20:45 0.73447000 0.73484000 0.73422000 0.73485000 0.73524317 0.00040770 1278 1519160400 2018.02.20 21:00 0.73485000 0.73473000 0.73471000 0.73494000 0.73519430 0.00043176 1323 1519161300 2018.02.20 21:15 0.73474000 0.73425000 0.73423000 0.73476000 0.73510437 0.00047380 992 1519162200 2018.02.20 21:30 0.73425000 0.73431000 0.73415000 0.73454000 0.73502871 0.00051159 956 1519163100 2018.02.20 21:45 0.73431000 0.73416000 0.73400000 0.73437000 0.73494598 0.00056405 941 1519164000 2018.02.20 22:00 0.73417000 0.73414000 0.73406000 0.73446000 0.73486922 0.00059169 503 1519164900 2018.02.20 22:15 0.73424000 0.73457000 0.73422000 0.73461000 0.73484072 0.00058721 664 1519165800 2018.02.20 22:30 0.73455000 0.73445000 0.73434000 0.73466000 0.73480351 0.00058443 747 1519166700 2018.02.20 22:45 0.73444000 0.73437000 0.73434000 0.73468000 0.73476222 0.00058015 1005 1519167600 2018.02.20 23:00 0.73437000 0.73466000 0.73432000 0.73470000 0.73475249 0.00056044 453 1519168500 2018.02.20 23:15 0.73466000 0.73466000 0.73461000 0.73468000 0.73474368 0.00054245 213 1519169400 2018.02.20 23:30 0.73465000 0.73486000 0.73464000 0.73489000 0.73475476 0.00051138 344 1519170300 2018.02.20 23:45 0.73485000 0.73471000 0.73470000 0.73487000 0.73475049 0.00046963 226 1519171200 2018.02.21 00:00 0.73466000 0.73428000 0.73404000 0.73476000 0.73470569 0.00039335 173 1519172100 2018.02.21 00:15 0.73426000 0.73405000 0.73405000 0.73429000 0.73464324 0.00033213 214 1519173000 2018.02.21 00:30 0.73406000 0.73431000 0.73391000 0.73432000 0.73461150 0.00030398 189 1519173900 2018.02.21 00:45 0.73430000 0.73443000 0.73425000 0.73452000 0.73459422 0.00026644 190 1519174800 2018.02.21 01:00 0.73440000 0.73412000 0.73408000 0.73452000 0.73454905 0.00026512 391 1519175700 2018.02.21 01:15 0.73413000 0.73429000 0.73396000 0.73435000 0.73452438 0.00025702 479 1519176600 2018.02.21 01:30 0.73430000 0.73408000 0.73397000 0.73432000 0.73448206 0.00026102 456 1519177500 2018.02.21 01:45 0.73409000 0.73402000 0.73390000 0.73431000 0.73443805 0.00025435 627 1519178400 2018.02.21 02:00 0.73401000 0.73473000 0.73391000 0.73509000 0.73446586 0.00026290 1137 1519179300 2018.02.21 02:15 0.73473000 0.73517000 0.73462000 0.73523000 0.73453292 0.00032004 712 1519180200 2018.02.21 02:30 0.73515000 0.73472000 0.73408000 0.73532000 0.73455074 0.00032458 2030 1519181100 2018.02.21 02:45 0.73472000 0.73413000 0.73399000 0.73472000 0.73451067 0.00031480 1252 1519182000 2018.02.21 03:00 0.73412000 0.73384000 0.73356000 0.73444000 0.73444679 0.00032793 1266 1519182900 2018.02.21 03:15 0.73387000 0.73432000 0.73362000 0.73442000 0.73443472 0.00032687 1493 1519183800 2018.02.21 03:30 0.73432000 0.73478000 0.73430000 0.73489000 0.73446760 0.00033825 1190 1519184700 2018.02.21 03:45 0.73478000 0.73477000 0.73430000 0.73478000 0.73449640 0.00034721 1213 1519185600 2018.02.21 04:00 0.73478000 0.73530000 0.73466000 0.73551000 0.73457293 0.00040013 1421 1519186500 2018.02.21 04:15 0.73530000 0.73517000 0.73514000 0.73542000 0.73462980 0.00043430 781 1519187400 2018.02.21 04:30 0.73516000 0.73459000 0.73452000 0.73521000 0.73462601 0.00043012 1426 1519188300 2018.02.21 04:45 0.73460000 0.73406000 0.73393000 0.73489000 0.73457210 0.00043066 1589 1519189200 2018.02.21 05:00 0.73405000 0.73437000 0.73395000 0.73442000 0.73455285 0.00042355 931 1519190100 2018.02.21 05:15 0.73436000 0.73391000 0.73363000 0.73439000 0.73449163 0.00042337 1264 1519191000 2018.02.21 05:30 0.73392000 0.73355000 0.73315000 0.73395000 0.73440195 0.00046548 1583 1519191900 2018.02.21 05:45 0.73355000 0.73365000 0.73351000 0.73376000 0.73433034 0.00049666 930 1519192800 2018.02.21 06:00 0.73365000 0.73348000 0.73299000 0.73366000 0.73424935 0.00053832 1528 1519193700 2018.02.21 06:15 0.73348000 0.73340000 0.73331000 0.73365000 0.73416846 0.00058381 1079 1519194600 2018.02.21 06:30 0.73339000 0.73357000 0.73317000 0.73365000 0.73411147 0.00061149 637 1519195500 2018.02.21 06:45 0.73357000 0.73282000 0.73271000 0.73357000 0.73398847 0.00070559 850 1519196400 2018.02.21 07:00 0.73282000 0.73293000 0.73261000 0.73298000 0.73388766 0.00075125 970 1519197300 2018.02.21 07:15 0.73293000 0.73305000 0.73285000 0.73314000 0.73380788 0.00073811 717 1519198200 2018.02.21 07:30 0.73305000 0.73295000 0.73273000 0.73310000 0.73372618 0.00075297 595 1519199100 2018.02.21 07:45 0.73295000 0.73322000 0.73274000 0.73329000 0.73367797 0.00076772 820 1519200000 2018.02.21 08:00 0.73321000 0.73352000 0.73316000 0.73368000 0.73366293 0.00077159 524 1519200900 2018.02.21 08:15 0.73352000 0.73351000 0.73336000 0.73361000 0.73364836 0.00076158 699 1519201800 2018.02.21 08:30 0.73351000 0.73364000 0.73332000 0.73375000 0.73364757 0.00071846 1045 1519202700 2018.02.21 08:45 0.73365000 0.73405000 0.73354000 0.73411000 0.73368589 0.00067521 1127 1519203600 2018.02.21 09:00 0.73405000 0.73388000 0.73381000 0.73439000 0.73370438 0.00057323 1628 1519204500 2018.02.21 09:15 0.73387000 0.73373000 0.73373000 0.73441000 0.73370682 0.00047093 1361 1519205400 2018.02.21 09:30 0.73376000 0.73407000 0.73310000 0.73415000 0.73374141 0.00044740 2233 1519206300 2018.02.21 09:45 0.73407000 0.73385000 0.73372000 0.73445000 0.73375175 0.00044676 2045 1519207200 2018.02.21 10:00 0.73385000 0.73418000 0.73352000 0.73431000 0.73379254 0.00045600 2443 1519208100 2018.02.21 10:15 0.73419000 0.73415000 0.73407000 0.73498000 0.73382658 0.00048023 1540 1519209000 2018.02.21 10:30 0.73413000 0.73446000 0.73401000 0.73492000 0.73388691 0.00052647 2139 1519209900 2018.02.21 10:45 0.73447000 0.73442000 0.73437000 0.73478000 0.73393768 0.00056198 1356 1519210800 2018.02.21 11:00 0.73442000 0.73471000 0.73415000 0.73483000 0.73401123 0.00061216 1289 1519211700 2018.02.21 11:15 0.73471000 0.73489000 0.73438000 0.73496000 0.73409492 0.00066361 1171 1519212600 2018.02.21 11:30 0.73486000 0.73493000 0.73462000 0.73496000 0.73417446 0.00071209 1496 1519213500 2018.02.21 11:45 0.73492000 0.73500000 0.73469000 0.73516000 0.73425308 0.00069985 1525 1519214400 2018.02.21 12:00 0.73499000 0.73439000 0.73434000 0.73509000 0.73426612 0.00063968 1509 1519215300 2018.02.21 12:15 0.73439000 0.73430000 0.73406000 0.73441000 0.73426935 0.00058003 1030 1519216200 2018.02.21 12:30 0.73430000 0.73408000 0.73407000 0.73434000 0.73425131 0.00049717 821 1519217100 2018.02.21 12:45 0.73408000 0.73484000 0.73401000 0.73504000 0.73430738 0.00046568 1368 1519218000 2018.02.21 13:00 0.73485000 0.73448000 0.73438000 0.73487000 0.73432382 0.00043426 1306 1519218900 2018.02.21 13:15 0.73448000 0.73423000 0.73419000 0.73459000 0.73431488 0.00039473 1328 1519219800 2018.02.21 13:30 0.73422000 0.73414000 0.73403000 0.73436000 0.73429823 0.00036831 1348 1519220700 2018.02.21 13:45 0.73413000 0.73393000 0.73388000 0.73434000 0.73426316 0.00037818 1102 1519221600 2018.02.21 14:00 0.73391000 0.73456000 0.73380000 0.73499000 0.73429143 0.00036744 2016 1519222500 2018.02.21 14:15 0.73457000 0.73430000 0.73416000 0.73479000 0.73429225 0.00034509 1573 1519223400 2018.02.21 14:30 0.73429000 0.73418000 0.73411000 0.73451000 0.73428156 0.00034596 1610 1519224300 2018.02.21 14:45 0.73417000 0.73419000 0.73392000 0.73447000 0.73427284 0.00033652 1631 1519225200 2018.02.21 15:00 0.73419000 0.73476000 0.73390000 0.73491000 0.73431923 0.00033268 2440 1519226100 2018.02.21 15:15 0.73475000 0.73443000 0.73432000 0.73485000 0.73432978 0.00032707 1793 1519227000 2018.02.21 15:30 0.73443000 0.73418000 0.73394000 0.73463000 0.73431552 0.00033286 2015 1519227900 2018.02.21 15:45 0.73417000 0.73393000 0.73372000 0.73445000 0.73427880 0.00035621 1418 1519228800 2018.02.21 16:00 0.73392000 0.73495000 0.73378000 0.73499000 0.73434272 0.00035256 3462 1519229700 2018.02.21 16:15 0.73495000 0.73556000 0.73475000 0.73594000 0.73445866 0.00040964 3113 1519230600 2018.02.21 16:30 0.73557000 0.73497000 0.73462000 0.73565000 0.73450735 0.00041356 3103 1519231500 2018.02.21 16:45 0.73498000 0.73392000 0.73390000 0.73500000 0.73445142 0.00041117 2795 1519232400 2018.02.21 17:00 0.73391000 0.73467000 0.73385000 0.73492000 0.73447223 0.00041543 3255 1519233300 2018.02.21 17:15 0.73467000 0.73438000 0.73415000 0.73473000 0.73446345 0.00041344 2260 1519234200 2018.02.21 17:30 0.73437000 0.73431000 0.73414000 0.73482000 0.73444884 0.00040552 2271 1519235100 2018.02.21 17:45 0.73431000 0.73406000 0.73366000 0.73458000 0.73441180 0.00040323 3573 1519236000 2018.02.21 18:00 0.73407000 0.73397000 0.73381000 0.73452000 0.73436973 0.00041388 2421 1519236900 2018.02.21 18:15 0.73398000 0.73358000 0.73358000 0.73439000 0.73429451 0.00045163 2289 1519237800 2018.02.21 18:30 0.73357000 0.73355000 0.73325000 0.73373000 0.73422361 0.00048886 1911 1519238700 2018.02.21 18:45 0.73354000 0.73379000 0.73337000 0.73385000 0.73418231 0.00050308 1341 1519239600 2018.02.21 19:00 0.73380000 0.73379000 0.73367000 0.73401000 0.73414495 0.00051172 1186 1519240500 2018.02.21 19:15 0.73379000 0.73399000 0.73368000 0.73401000 0.73413019 0.00051518 1056 1519241400 2018.02.21 19:30 0.73399000 0.73411000 0.73386000 0.73420000 0.73412827 0.00051555 844 1519242300 2018.02.21 19:45 0.73410000 0.73451000 0.73406000 0.73458000 0.73416462 0.00051368 1149 1519243200 2018.02.21 20:00 0.73451000 0.73455000 0.73428000 0.73456000 0.73420133 0.00049791 798 1519244100 2018.02.21 20:15 0.73456000 0.73446000 0.73435000 0.73463000 0.73422596 0.00049627 585 1519245000 2018.02.21 20:30 0.73445000 0.73404000 0.73404000 0.73462000 0.73420825 0.00049923 1171 1519245900 2018.02.21 20:45 0.73404000 0.73430000 0.73404000 0.73447000 0.73421699 0.00049470 1293 1519246800 2018.02.21 21:00 0.73430000 0.73709000 0.73379000 0.73861000 0.73449061 0.00078501 10360 1519247700 2018.02.21 21:15 0.73710000 0.73604000 0.73594000 0.73823000 0.73463817 0.00085230 7055 1519248600 2018.02.21 21:30 0.73605000 0.73539000 0.73527000 0.73642000 0.73470977 0.00088591 5407 1519249500 2018.02.21 21:45 0.73539000 0.73334000 0.73313000 0.73540000 0.73457932 0.00088465 6195 1519250400 2018.02.21 22:00 0.73333000 0.73224000 0.73167000 0.73336000 0.73435653 0.00098470 5786 1519251300 2018.02.21 22:15 0.73225000 0.73275000 0.73207000 0.73277000 0.73420352 0.00103538 3585 1519252200 2018.02.21 22:30 0.73275000 0.73256000 0.73215000 0.73284000 0.73404700 0.00109559 2787 1519253100 2018.02.21 22:45 0.73256000 0.73218000 0.73203000 0.73267000 0.73386919 0.00118051 2156 1519254000 2018.02.21 23:00 0.73219000 0.73229000 0.73215000 0.73264000 0.73371879 0.00124817 1173 1519254900 2018.02.21 23:15 0.73229000 0.73172000 0.73166000 0.73236000 0.73352843 0.00135537 690 1519255800 2018.02.21 23:30 0.73173000 0.73205000 0.73172000 0.73235000 0.73338763 0.00142520 951 1519256700 2018.02.21 23:45 0.73204000 0.73175000 0.73172000 0.73207000 0.73323166 0.00150522 754 1519257600 2018.02.22 00:00 0.73176000 0.73173000 0.73172000 0.73188000 0.73308865 0.00157342 198 1519258500 2018.02.22 00:15 0.73173000 0.73148000 0.73142000 0.73173000 0.73293544 0.00164078 107 1519259400 2018.02.22 00:30 0.73147000 0.73091000 0.73086000 0.73147000 0.73274254 0.00173038 268 1519260300 2018.02.22 00:45 0.73091000 0.73082000 0.73073000 0.73092000 0.73255944 0.00178370 181 1519261200 2018.02.22 01:00 0.73089000 0.73125000 0.73087000 0.73128000 0.73243473 0.00178172 725 1519262100 2018.02.22 01:15 0.73124000 0.73144000 0.73118000 0.73160000 0.73234000 0.00175817 743 1519263000 2018.02.22 01:30 0.73143000 0.73163000 0.73140000 0.73164000 0.73227238 0.00173726 597 1519263900 2018.02.22 01:45 0.73163000 0.73149000 0.73120000 0.73166000 0.73219787 0.00169815 834 1519264800 2018.02.22 02:00 0.73150000 0.73151000 0.73124000 0.73158000 0.73213236 0.00131112 997 1519265700 2018.02.22 02:15 0.73152000 0.73196000 0.73124000 0.73198000 0.73211594 0.00097660 1040 1519266600 2018.02.22 02:30 0.73195000 0.73153000 0.73131000 0.73212000 0.73206014 0.00063743 1229 1519267500 2018.02.22 02:45 0.73154000 0.73154000 0.73121000 0.73160000 0.73201060 0.00055572 1422 1519268400 2018.02.22 03:00 0.73155000 0.73186000 0.73117000 0.73190000 0.73199626 0.00054706 1409 1519269300 2018.02.22 03:15 0.73186000 0.73116000 0.73088000 0.73189000 0.73191661 0.00050587 1562 1519270200 2018.02.22 03:30 0.73116000 0.73176000 0.73113000 0.73187000 0.73190170 0.00047676 2017 1519271100 2018.02.22 03:45 0.73176000 0.73176000 0.73114000 0.73183000 0.73188820 0.00046474 1819 1519272000 2018.02.22 04:00 0.73177000 0.73184000 0.73150000 0.73189000 0.73188361 0.00045281 1489 1519272900 2018.02.22 04:15 0.73185000 0.73207000 0.73165000 0.73208000 0.73190136 0.00046544 1039 1519273800 2018.02.22 04:30 0.73206000 0.73150000 0.73124000 0.73209000 0.73186314 0.00044513 1390 1519274700 2018.02.22 04:45 0.73150000 0.73096000 0.73094000 0.73159000 0.73177713 0.00043004 954 1519275600 2018.02.22 05:00 0.73095000 0.73111000 0.73091000 0.73119000 0.73171359 0.00041621 817 1519276500 2018.02.22 05:15 0.73111000 0.73132000 0.73085000 0.73147000 0.73167610 0.00040183 823 1519277400 2018.02.22 05:30 0.73132000 0.73089000 0.73084000 0.73135000 0.73160124 0.00037116 805 1519278300 2018.02.22 05:45 0.73088000 0.73107000 0.73076000 0.73122000 0.73155064 0.00033452 685 1519279200 2018.02.22 06:00 0.73107000 0.73131000 0.73096000 0.73145000 0.73152773 0.00032836 869 1519280100 2018.02.22 06:15 0.73132000 0.73127000 0.73102000 0.73138000 0.73150318 0.00032995 524 1519281000 2018.02.22 06:30 0.73127000 0.73148000 0.73119000 0.73154000 0.73150097 0.00032855 739 1519281900 2018.02.22 06:45 0.73148000 0.73138000 0.73137000 0.73189000 0.73148945 0.00032856 520 1519282800 2018.02.22 07:00 0.73139000 0.73173000 0.73138000 0.73185000 0.73151236 0.00033468 838 1519283700 2018.02.22 07:15 0.73173000 0.73172000 0.73168000 0.73207000 0.73153214 0.00032633 564 1519284600 2018.02.22 07:30 0.73171000 0.73174000 0.73156000 0.73182000 0.73155193 0.00033371 563 1519285500 2018.02.22 07:45 0.73174000 0.73178000 0.73174000 0.73230000 0.73157365 0.00034251 1088 1519286400 2018.02.22 08:00 0.73179000 0.73196000 0.73179000 0.73206000 0.73161045 0.00035798 951 1519287300 2018.02.22 08:15 0.73195000 0.73168000 0.73166000 0.73226000 0.73161707 0.00034574 825 1519288200 2018.02.22 08:30 0.73169000 0.73145000 0.73137000 0.73192000 0.73160116 0.00034128 894 1519289100 2018.02.22 08:45 0.73145000 0.73135000 0.73088000 0.73153000 0.73157724 0.00033640 1679 1519290000 2018.02.22 09:00 0.73134000 0.73096000 0.73086000 0.73135000 0.73151846 0.00034010 1863 1519290900 2018.02.22 09:15 0.73097000 0.73135000 0.73095000 0.73146000 0.73150241 0.00031361 1340 1519291800 2018.02.22 09:30 0.73135000 0.73201000 0.73114000 0.73214000 0.73155075 0.00034779 1309 1519292700 2018.02.22 09:45 0.73203000 0.73147000 0.73131000 0.73214000 0.73154306 0.00031995 2016 1519293600 2018.02.22 10:00 0.73147000 0.73166000 0.73102000 0.73177000 0.73155420 0.00030858 2359 1519294500 2018.02.22 10:15 0.73165000 0.73191000 0.73142000 0.73193000 0.73158809 0.00032102 1049 1519295400 2018.02.22 10:30 0.73191000 0.73172000 0.73172000 0.73240000 0.73160065 0.00028403 2137 1519296300 2018.02.22 10:45 0.73173000 0.73194000 0.73144000 0.73204000 0.73163297 0.00027177 1698 1519297200 2018.02.22 11:00 0.73192000 0.73219000 0.73179000 0.73225000 0.73168602 0.00029410 2079 1519298100 2018.02.22 11:15 0.73219000 0.73240000 0.73192000 0.73242000 0.73175402 0.00032690 1331 1519299000 2018.02.22 11:30 0.73238000 0.73293000 0.73232000 0.73297000 0.73186602 0.00042662 1683 1519299900 2018.02.22 11:45 0.73292000 0.73298000 0.73270000 0.73312000 0.73197211 0.00049763 1446 1519300800 2018.02.22 12:00 0.73298000 0.73300000 0.73251000 0.73316000 0.73207000 0.00056505 1349 1519301700 2018.02.22 12:15 0.73300000 0.73347000 0.73288000 0.73359000 0.73220334 0.00066953 912 1519302600 2018.02.22 12:30 0.73346000 0.73342000 0.73324000 0.73372000 0.73231921 0.00074378 1077 1519303500 2018.02.22 12:45 0.73342000 0.73314000 0.73302000 0.73363000 0.73239738 0.00077782 1037 1519304400 2018.02.22 13:00 0.73313000 0.73310000 0.73278000 0.73313000 0.73246430 0.00080631 759 1519305300 2018.02.22 13:15 0.73310000 0.73319000 0.73309000 0.73347000 0.73253341 0.00082201 592 1519306200 2018.02.22 13:30 0.73318000 0.73310000 0.73294000 0.73322000 0.73258737 0.00080882 506 1519307100 2018.02.22 13:45 0.73310000 0.73334000 0.73289000 0.73335000 0.73265905 0.00079296 612 1519308000 2018.02.22 14:00 0.73334000 0.73305000 0.73288000 0.73360000 0.73269628 0.00070726 795 1519308900 2018.02.22 14:15 0.73308000 0.73319000 0.73295000 0.73337000 0.73274330 0.00065373 1175 1519309800 2018.02.22 14:30 0.73318000 0.73271000 0.73229000 0.73375000 0.73274013 0.00063264 3652 1519310700 2018.02.22 14:45 0.73272000 0.73231000 0.73211000 0.73276000 0.73269917 0.00057471 2312 1519311600 2018.02.22 15:00 0.73234000 0.73240000 0.73189000 0.73285000 0.73267068 0.00053467 2477 1519312500 2018.02.22 15:15 0.73241000 0.73298000 0.73219000 0.73318000 0.73270013 0.00050331 2195 1519313400 2018.02.22 15:30 0.73298000 0.73307000 0.73197000 0.73343000 0.73273536 0.00044678 4288 1519314300 2018.02.22 15:45 0.73306000 0.73399000 0.73268000 0.73407000 0.73285485 0.00044519 3787 1519315200 2018.02.22 16:00 0.73399000 0.73438000 0.73338000 0.73478000 0.73300010 0.00049000 4314 1519316100 2018.02.22 16:15 0.73439000 0.73475000 0.73422000 0.73476000 0.73316676 0.00057273 2031 1519317000 2018.02.22 16:30 0.73476000 0.73429000 0.73428000 0.73516000 0.73327373 0.00061052 3813 1519317900 2018.02.22 16:45 0.73429000 0.73466000 0.73424000 0.73494000 0.73340576 0.00067429 2797 1519318800 2018.02.22 17:00 0.73466000 0.73499000 0.73466000 0.73524000 0.73355664 0.00075720 3098 1519319700 2018.02.22 17:15 0.73499000 0.73596000 0.73497000 0.73651000 0.73378553 0.00094544 3180 1519320600 2018.02.22 17:30 0.73597000 0.73545000 0.73538000 0.73628000 0.73394405 0.00103786 3225 1519321500 2018.02.22 17:45 0.73546000 0.73497000 0.73476000 0.73565000 0.73404176 0.00106599 3265 1519322400 2018.02.22 18:00 0.73498000 0.73497000 0.73471000 0.73537000 0.73413016 0.00108174 3391 1519323300 2018.02.22 18:15 0.73497000 0.73472000 0.73458000 0.73529000 0.73418634 0.00107943 2077 1519324200 2018.02.22 18:30 0.73473000 0.73447000 0.73430000 0.73477000 0.73421336 0.00105794 2271 1519325100 2018.02.22 18:45 0.73448000 0.73469000 0.73428000 0.73510000 0.73425875 0.00105110 2048 1519326000 2018.02.22 19:00 0.73468000 0.73456000 0.73448000 0.73485000 0.73428744 0.00102073 1639 1519326900 2018.02.22 19:15 0.73456000 0.73501000 0.73449000 0.73508000 0.73435626 0.00100767 1548 1519327800 2018.02.22 19:30 0.73500000 0.73477000 0.73468000 0.73552000 0.73439566 0.00094285 2205 1519328700 2018.02.22 19:45 0.73477000 0.73484000 0.73470000 0.73509000 0.73443798 0.00082136 1772 1519329600 2018.02.22 20:00 0.73484000 0.73475000 0.73462000 0.73501000 0.73446769 0.00067991 1548 1519330500 2018.02.22 20:15 0.73475000 0.73500000 0.73468000 0.73508000 0.73451839 0.00058595 1349 1519331400 2018.02.22 20:30 0.73501000 0.73469000 0.73466000 0.73506000 0.73453473 0.00048075 1287 1519332300 2018.02.22 20:45 0.73468000 0.73418000 0.73390000 0.73468000 0.73450095 0.00049192 1541 1519333200 2018.02.22 21:00 0.73418000 0.73419000 0.73403000 0.73458000 0.73447134 0.00051421 972 1519334100 2018.02.22 21:15 0.73420000 0.73454000 0.73406000 0.73460000 0.73447787 0.00050666 923 1519335000 2018.02.22 21:30 0.73454000 0.73461000 0.73444000 0.73478000 0.73449046 0.00049783 883 1519335900 2018.02.22 21:45 0.73461000 0.73454000 0.73425000 0.73471000 0.73449518 0.00049363 1280 1519336800 2018.02.22 22:00 0.73454000 0.73445000 0.73419000 0.73457000 0.73449087 0.00048363 1434 1519337700 2018.02.22 22:15 0.73444000 0.73383000 0.73382000 0.73445000 0.73442793 0.00041624 878 1519338600 2018.02.22 22:30 0.73382000 0.73389000 0.73370000 0.73410000 0.73437670 0.00039250 875 1519339500 2018.02.22 22:45 0.73388000 0.73429000 0.73387000 0.73438000 0.73436844 0.00037384 1829 1519340400 2018.02.22 23:00 0.73430000 0.73417000 0.73416000 0.73448000 0.73434955 0.00035961 589 1519341300 2018.02.22 23:15 0.73417000 0.73376000 0.73376000 0.73417000 0.73429340 0.00039441 512 1519342200 2018.02.22 23:30 0.73376000 0.73289000 0.73208000 0.73388000 0.73415974 0.00054237 1115 1519343100 2018.02.22 23:45 0.73280000 0.73382000 0.73278000 0.73429000 0.73412738 0.00054637 1103 1519344000 2018.02.23 00:00 0.73378000 0.73427000 0.73347000 0.73444000 0.73414097 0.00053386 132 1519344900 2018.02.23 00:15 0.73428000 0.73449000 0.73426000 0.73454000 0.73417421 0.00049393 75 1519345800 2018.02.23 00:30 0.73449000 0.73413000 0.73384000 0.73449000 0.73417000 0.00047657 338 1519346700 2018.02.23 00:45 0.73413000 0.73411000 0.73380000 0.73422000 0.73416428 0.00045340 321 1519347600 2018.02.23 01:00 0.73411000 0.73407000 0.73392000 0.73415000 0.73415530 0.00043533 389 1519348500 2018.02.23 01:15 0.73408000 0.73382000 0.73364000 0.73409000 0.73412337 0.00039913 436 1519349400 2018.02.23 01:30 0.73382000 0.73365000 0.73365000 0.73404000 0.73407829 0.00039119 514 1519350300 2018.02.23 01:45 0.73367000 0.73208000 0.73185000 0.73372000 0.73388797 0.00059243 840 1519351200 2018.02.23 02:00 0.73208000 0.73238000 0.73186000 0.73252000 0.73374436 0.00069367 1626 1519352100 2018.02.23 02:15 0.73236000 0.73228000 0.73206000 0.73254000 0.73360490 0.00076496 840 1519353000 2018.02.23 02:30 0.73229000 0.73228000 0.73192000 0.73235000 0.73347871 0.00080762 1117 1519353900 2018.02.23 02:45 0.73227000 0.73262000 0.73225000 0.73269000 0.73339693 0.00080835 1115 1519354800 2018.02.23 03:00 0.73262000 0.73133000 0.73130000 0.73262000 0.73320008 0.00092450 1187 1519355700 2018.02.23 03:15 0.73134000 0.73183000 0.73134000 0.73193000 0.73306960 0.00098687 1511 1519356600 2018.02.23 03:30 0.73183000 0.73187000 0.73176000 0.73231000 0.73295535 0.00102794 1147 1519357500 2018.02.23 03:45 0.73187000 0.73193000 0.73144000 0.73248000 0.73285770 0.00102752 1676 1519358400 2018.02.23 04:00 0.73194000 0.73114000 0.73103000 0.73203000 0.73269411 0.00108171 968 1519359300 2018.02.23 04:15 0.73114000 0.73058000 0.73042000 0.73140000 0.73249276 0.00118797 1564 1519360200 2018.02.23 04:30 0.73058000 0.73100000 0.73052000 0.73115000 0.73235060 0.00126071 1096 1519361100 2018.02.23 04:45 0.73100000 0.73100000 0.73076000 0.73111000 0.73222197 0.00128011 876 1519362000 2018.02.23 05:00 0.73099000 0.73037000 0.73023000 0.73119000 0.73204559 0.00129461 1617 1519362900 2018.02.23 05:15 0.73037000 0.73045000 0.72981000 0.73052000 0.73189363 0.00124826 1868 1519363800 2018.02.23 05:30 0.73044000 0.73077000 0.73037000 0.73110000 0.73178662 0.00118353 956 1519364700 2018.02.23 05:45 0.73077000 0.73038000 0.73013000 0.73079000 0.73165265 0.00111759 1181 1519365600 2018.02.23 06:00 0.73038000 0.72984000 0.72982000 0.73065000 0.73148002 0.00106105 1552 1519366500 2018.02.23 06:15 0.72985000 0.72958000 0.72953000 0.72998000 0.73129907 0.00101231 728 1519367400 2018.02.23 06:30 0.72957000 0.72958000 0.72949000 0.72986000 0.73113534 0.00093751 411 1519368300 2018.02.23 06:45 0.72958000 0.72940000 0.72911000 0.72958000 0.73097007 0.00098870 1489 1519369200 2018.02.23 07:00 0.72941000 0.72942000 0.72923000 0.72961000 0.73082245 0.00099710 800 1519370100 2018.02.23 07:15 0.72935000 0.72977000 0.72893000 0.72990000 0.73072221 0.00096969 1433 1519371000 2018.02.23 07:30 0.72976000 0.72976000 0.72959000 0.72995000 0.73063058 0.00092571 773 1519371900 2018.02.23 07:45 0.72976000 0.72970000 0.72962000 0.72990000 0.73054195 0.00082728 446 1519372800 2018.02.23 08:00 0.72970000 0.73038000 0.72955000 0.73040000 0.73052653 0.00080726 1562 1519373700 2018.02.23 08:15 0.73040000 0.73028000 0.72957000 0.73041000 0.73050305 0.00074999 1282 1519374600 2018.02.23 08:30 0.73029000 0.72987000 0.72948000 0.73029000 0.73044276 0.00068076 1530 1519375500 2018.02.23 08:45 0.72988000 0.72912000 0.72883000 0.72992000 0.73031678 0.00061216 1581 1519376400 2018.02.23 09:00 0.72912000 0.72914000 0.72884000 0.72969000 0.73020471 0.00059668 1565 1519377300 2018.02.23 09:15 0.72914000 0.72924000 0.72900000 0.72973000 0.73011283 0.00059801 1446 1519378200 2018.02.23 09:30 0.72923000 0.72930000 0.72913000 0.72958000 0.73003542 0.00056507 1482 1519379100 2018.02.23 09:45 0.72929000 0.72980000 0.72919000 0.72987000 0.73001300 0.00051559 1307 1519380000 2018.02.23 10:00 0.72980000 0.73066000 0.72964000 0.73094000 0.73007462 0.00055473 2736 1519380900 2018.02.23 10:15 0.73067000 0.73056000 0.73040000 0.73089000 0.73012084 0.00058090 1845 1519381800 2018.02.23 10:30 0.73055000 0.73049000 0.73029000 0.73096000 0.73015600 0.00058825 1582 1519382700 2018.02.23 10:45 0.73049000 0.73070000 0.73030000 0.73085000 0.73020781 0.00062837 1401 1519383600 2018.02.23 11:00 0.73071000 0.73040000 0.73021000 0.73077000 0.73022611 0.00063489 2337 1519384500 2018.02.23 11:15 0.73041000 0.73006000 0.73004000 0.73047000 0.73021029 0.00061069 1010 1519385400 2018.02.23 11:30 0.73009000 0.73026000 0.73006000 0.73058000 0.73021503 0.00059667 1128 1519386300 2018.02.23 11:45 0.73026000 0.73040000 0.73013000 0.73051000 0.73023264 0.00057759 930 1519387200 2018.02.23 12:00 0.73039000 0.73040000 0.73018000 0.73050000 0.73024858 0.00055606 937 1519388100 2018.02.23 12:15 0.73039000 0.73018000 0.72995000 0.73043000 0.73024205 0.00054336 602 1519389000 2018.02.23 12:30 0.73024000 0.72937000 0.72928000 0.73025000 0.73015900 0.00053936 1078 1519389900 2018.02.23 12:45 0.72937000 0.72926000 0.72898000 0.72954000 0.73007338 0.00054752 1421 1519390800 2018.02.23 13:00 0.72927000 0.72924000 0.72876000 0.72949000 0.72999401 0.00056069 2181 1519391700 2018.02.23 13:15 0.72926000 0.72918000 0.72896000 0.72933000 0.72991649 0.00057617 893 1519392600 2018.02.23 13:30 0.72918000 0.72933000 0.72906000 0.72939000 0.72986063 0.00058759 774 1519393500 2018.02.23 13:45 0.72933000 0.72937000 0.72912000 0.72973000 0.72981390 0.00057676 1421 1519394400 2018.02.23 14:00 0.72939000 0.72994000 0.72933000 0.72995000 0.72982591 0.00055556 1605 1519395300 2018.02.23 14:15 0.72994000 0.73051000 0.72983000 0.73060000 0.72989106 0.00054798 1416 1519396200 2018.02.23 14:30 0.73050000 0.73030000 0.73011000 0.73076000 0.72993001 0.00053161 1624 1519397100 2018.02.23 14:45 0.73030000 0.72968000 0.72967000 0.73043000 0.72990620 0.00053804 1121 1519398000 2018.02.23 15:00 0.72968000 0.72930000 0.72899000 0.72981000 0.72984847 0.00053613 1830 1519398900 2018.02.23 15:15 0.72931000 0.72877000 0.72873000 0.72937000 0.72974575 0.00057669 1543 1519399800 2018.02.23 15:30 0.72881000 0.72939000 0.72873000 0.72940000 0.72971187 0.00056229 3061 1519400700 2018.02.23 15:45 0.72940000 0.72911000 0.72888000 0.72968000 0.72965455 0.00053848 2207 1519401600 2018.02.23 16:00 0.72911000 0.72876000 0.72869000 0.72920000 0.72956936 0.00055413 1733 1519402500 2018.02.23 16:15 0.72876000 0.72782000 0.72775000 0.72887000 0.72940275 0.00067983 2409 1519403400 2018.02.23 16:30 0.72784000 0.72786000 0.72740000 0.72818000 0.72925582 0.00075347 2771 1519404300 2018.02.23 16:45 0.72786000 0.72798000 0.72708000 0.72798000 0.72913432 0.00077853 2849 1519405200 2018.02.23 17:00 0.72799000 0.72871000 0.72759000 0.72871000 0.72909390 0.00073634 3245 1519406100 2018.02.23 17:15 0.72870000 0.72885000 0.72857000 0.72901000 0.72907068 0.00069907 1445 1519407000 2018.02.23 17:30 0.72885000 0.72900000 0.72864000 0.72919000 0.72906394 0.00069653 2045 1519407900 2018.02.23 17:45 0.72900000 0.72925000 0.72878000 0.72943000 0.72908166 0.00069526 3388 1519408800 2018.02.23 18:00 0.72924000 0.72886000 0.72840000 0.72947000 0.72906055 0.00069695 3409 1519409700 2018.02.23 18:15 0.72885000 0.72905000 0.72854000 0.72905000 0.72905955 0.00069649 1956 1519410600 2018.02.23 18:30 0.72904000 0.72905000 0.72864000 0.72910000 0.72905864 0.00069389 1736 1519411500 2018.02.23 18:45 0.72904000 0.72906000 0.72896000 0.72945000 0.72905877 0.00069039 1682 1519412400 2018.02.23 19:00 0.72906000 0.72941000 0.72894000 0.72968000 0.72909222 0.00066829 1928 1519413300 2018.02.23 19:15 0.72942000 0.72944000 0.72910000 0.72949000 0.72912534 0.00060044 1298 1519414200 2018.02.23 19:30 0.72944000 0.72933000 0.72926000 0.72958000 0.72914483 0.00054906 888 1519415100 2018.02.23 19:45 0.72933000 0.72934000 0.72924000 0.72955000 0.72916342 0.00054577 726 1519416000 2018.02.23 20:00 0.72934000 0.72908000 0.72899000 0.72934000 0.72915548 0.00054153 532 1519416900 2018.02.23 20:15 0.72908000 0.72904000 0.72898000 0.72911000 0.72914448 0.00053049 618 1519417800 2018.02.23 20:30 0.72905000 0.72923000 0.72899000 0.72930000 0.72915262 0.00053163 827 1519418700 2018.02.23 20:45 0.72922000 0.72925000 0.72915000 0.72933000 0.72916190 0.00053614 736 1519419600 2018.02.23 21:00 0.72926000 0.72946000 0.72925000 0.72957000 0.72919029 0.00054447 642 1519420500 2018.02.23 21:15 0.72945000 0.72945000 0.72944000 0.72961000 0.72921502 0.00046285 674 1519421400 2018.02.23 21:30 0.72945000 0.72945000 0.72943000 0.72976000 0.72923740 0.00036082 979 1519422300 2018.02.23 21:45 0.72944000 0.72991000 0.72933000 0.72995000 0.72930146 0.00028503 1539 1519423200 2018.02.23 22:00 0.72988000 0.72974000 0.72960000 0.72988000 0.72934322 0.00027994 986 1519424100 2018.02.23 22:15 0.72974000 0.72952000 0.72951000 0.72987000 0.72936006 0.00026389 951 1519425000 2018.02.23 22:30 0.72953000 0.72940000 0.72928000 0.72964000 0.72936386 0.00025216 808 1519425900 2018.02.23 22:45 0.72941000 0.72904000 0.72896000 0.72948000 0.72933302 0.00025599 1205 1519426800 2018.02.23 23:00 0.72903000 0.72904000 0.72881000 0.72909000 0.72930511 0.00024163 821 1519427700 2018.02.23 23:15 0.72904000 0.72887000 0.72887000 0.72919000 0.72926367 0.00025757 724 1519428600 2018.02.23 23:30 0.72887000 0.72917000 0.72886000 0.72930000 0.72925475 0.00025580 685 1519429500 2018.02.23 23:45 0.72918000 0.72935000 0.72859000 0.72937000 0.72926382 0.00025056 922 1519603200 2018.02.26 00:00 0.72884000 0.72902000 0.72807000 0.72924000 0.72924060 0.00025924 86 1519604100 2018.02.26 00:15 0.72898000 0.72941000 0.72896000 0.72941000 0.72925674 0.00025463 83 1519605000 2018.02.26 00:30 0.72941000 0.72914000 0.72906000 0.72942000 0.72924562 0.00025736 305 1519605900 2018.02.26 00:45 0.72917000 0.72897000 0.72896000 0.72928000 0.72921937 0.00026818 201 1519606800 2018.02.26 01:00 0.72897000 0.72872000 0.72865000 0.72926000 0.72917181 0.00029908 944 1519607700 2018.02.26 01:15 0.72873000 0.72835000 0.72825000 0.72884000 0.72909354 0.00036976 375 1519608600 2018.02.26 01:30 0.72836000 0.72791000 0.72779000 0.72857000 0.72898082 0.00048289 842 1519609500 2018.02.26 01:45 0.72791000 0.72808000 0.72764000 0.72823000 0.72889503 0.00054584 933 1519610400 2018.02.26 02:00 0.72811000 0.72832000 0.72808000 0.72848000 0.72884027 0.00056367 1248 1519611300 2018.02.26 02:15 0.72832000 0.72825000 0.72810000 0.72866000 0.72878405 0.00057945 705 1519612200 2018.02.26 02:30 0.72824000 0.72897000 0.72824000 0.72897000 0.72880176 0.00055627 844 1519613100 2018.02.26 02:45 0.72897000 0.72824000 0.72807000 0.72897000 0.72874826 0.00052398 1339 1519614000 2018.02.26 03:00 0.72825000 0.72946000 0.72825000 0.72950000 0.72881604 0.00048985 1961 1519614900 2018.02.26 03:15 0.72946000 0.72887000 0.72887000 0.72948000 0.72882118 0.00046391 1033 1519615800 2018.02.26 03:30 0.72886000 0.72977000 0.72886000 0.73002000 0.72891155 0.00049687 2118 1519616700 2018.02.26 03:45 0.72977000 0.72971000 0.72967000 0.73004000 0.72898759 0.00053699 1276 1519617600 2018.02.26 04:00 0.72971000 0.73090000 0.72971000 0.73130000 0.72916972 0.00071359 1762 1519618500 2018.02.26 04:15 0.73090000 0.73140000 0.73085000 0.73142000 0.72938213 0.00090992 850 1519619400 2018.02.26 04:30 0.73141000 0.73200000 0.73141000 0.73214000 0.72963145 0.00114035 1994 1519620300 2018.02.26 04:45 0.73200000 0.73190000 0.73171000 0.73214000 0.72984750 0.00130905 899 1519621200 2018.02.26 05:00 0.73190000 0.73220000 0.73151000 0.73220000 0.73007155 0.00146603 725 1519622100 2018.02.26 05:15 0.73220000 0.73216000 0.73205000 0.73258000 0.73027045 0.00159572 982 1519623000 2018.02.26 05:30 0.73214000 0.73210000 0.73190000 0.73230000 0.73044469 0.00168500 474 1519623900 2018.02.26 05:45 0.73210000 0.73187000 0.73178000 0.73214000 0.73058044 0.00172695 633 1519624800 2018.02.26 06:00 0.73187000 0.73176000 0.73153000 0.73192000 0.73069278 0.00173117 682 1519625700 2018.02.26 06:15 0.73176000 0.73190000 0.73164000 0.73195000 0.73080775 0.00170340 385 1519626600 2018.02.26 06:30 0.73188000 0.73229000 0.73185000 0.73250000 0.73094892 0.00164203 472 1519627500 2018.02.26 06:45 0.73230000 0.73239000 0.73211000 0.73250000 0.73108616 0.00157144 435 1519628400 2018.02.26 07:00 0.73238000 0.73245000 0.73235000 0.73288000 0.73121605 0.00149580 711 1519629300 2018.02.26 07:15 0.73246000 0.73273000 0.73246000 0.73290000 0.73136024 0.00139677 603 1519630200 2018.02.26 07:30 0.73274000 0.73348000 0.73265000 0.73365000 0.73156212 0.00138678 1606 1519631100 2018.02.26 07:45 0.73348000 0.73358000 0.73319000 0.73373000 0.73175430 0.00125683 1471 1519632000 2018.02.26 08:00 0.73357000 0.73316000 0.73304000 0.73377000 0.73188818 0.00118853 1707 1519632900 2018.02.26 08:15 0.73317000 0.73321000 0.73301000 0.73349000 0.73201406 0.00101000 1379 1519633800 2018.02.26 08:30 0.73320000 0.73308000 0.73294000 0.73322000 0.73211558 0.00089159 608 1519634700 2018.02.26 08:45 0.73307000 0.73324000 0.73295000 0.73362000 0.73222267 0.00072216 1026 1519635600 2018.02.26 09:00 0.73322000 0.73298000 0.73284000 0.73337000 0.73229480 0.00065481 1045 1519636500 2018.02.26 09:15 0.73299000 0.73395000 0.73286000 0.73414000 0.73245243 0.00066901 2003 1519637400 2018.02.26 09:30 0.73396000 0.73426000 0.73382000 0.73453000 0.73262458 0.00073022 2493 1519638300 2018.02.26 09:45 0.73426000 0.73397000 0.73389000 0.73441000 0.73275272 0.00074780 2086 1519639200 2018.02.26 10:00 0.73397000 0.73415000 0.73364000 0.73451000 0.73288579 0.00078142 2320 1519640100 2018.02.26 10:15 0.73416000 0.73386000 0.73384000 0.73443000 0.73297857 0.00078444 1622 1519641000 2018.02.26 10:30 0.73386000 0.73380000 0.73348000 0.73393000 0.73305681 0.00077249 1802 1519641900 2018.02.26 10:45 0.73380000 0.73340000 0.73340000 0.73388000 0.73308949 0.00072463 1345 1519642800 2018.02.26 11:00 0.73340000 0.73372000 0.73340000 0.73376000 0.73314954 0.00066130 1295 1519643700 2018.02.26 11:15 0.73372000 0.73349000 0.73316000 0.73376000 0.73318196 0.00059370 1132 1519644600 2018.02.26 11:30 0.73348000 0.73397000 0.73340000 0.73403000 0.73325701 0.00055689 1159 1519645500 2018.02.26 11:45 0.73396000 0.73379000 0.73378000 0.73444000 0.73330778 0.00051311 1443 1519646400 2018.02.26 12:00 0.73378000 0.73398000 0.73372000 0.73408000 0.73337180 0.00046589 1464 1519647300 2018.02.26 12:15 0.73398000 0.73345000 0.73337000 0.73412000 0.73337924 0.00043935 835 1519648200 2018.02.26 12:30 0.73345000 0.73375000 0.73338000 0.73390000 0.73341455 0.00042693 1303 1519649100 2018.02.26 12:45 0.73377000 0.73372000 0.73362000 0.73395000 0.73344364 0.00041583 1168 1519650000 2018.02.26 13:00 0.73371000 0.73333000 0.73333000 0.73382000 0.73343282 0.00041741 1033 1519650900 2018.02.26 13:15 0.73332000 0.73318000 0.73313000 0.73338000 0.73340874 0.00043145 608 1519651800 2018.02.26 13:30 0.73319000 0.73326000 0.73287000 0.73330000 0.73339458 0.00043502 920 1519652700 2018.02.26 13:45 0.73325000 0.73275000 0.73262000 0.73330000 0.73333319 0.00049242 1298 1519653600 2018.02.26 14:00 0.73272000 0.73245000 0.73242000 0.73273000 0.73324908 0.00057370 1378 1519654500 2018.02.26 14:15 0.73246000 0.73250000 0.73241000 0.73280000 0.73317774 0.00061570 769 1519655400 2018.02.26 14:30 0.73250000 0.73205000 0.73194000 0.73264000 0.73307033 0.00067045 1394 1519656300 2018.02.26 14:45 0.73204000 0.73166000 0.73166000 0.73247000 0.73293601 0.00076923 1111 1519657200 2018.02.26 15:00 0.73167000 0.73122000 0.73100000 0.73180000 0.73277258 0.00087596 1984 1519658100 2018.02.26 15:15 0.73122000 0.73156000 0.73117000 0.73181000 0.73265710 0.00092707 1806 1519659000 2018.02.26 15:30 0.73157000 0.73161000 0.73141000 0.73179000 0.73255738 0.00095694 1449 1519659900 2018.02.26 15:45 0.73160000 0.73149000 0.73121000 0.73172000 0.73245572 0.00100316 1756 1519660800 2018.02.26 16:00 0.73149000 0.73100000 0.73086000 0.73168000 0.73231708 0.00105935 2141 1519661700 2018.02.26 16:15 0.73101000 0.73035000 0.73027000 0.73128000 0.73212974 0.00117072 1987 1519662600 2018.02.26 16:30 0.73034000 0.73073000 0.73010000 0.73086000 0.73199643 0.00117762 2835 1519663500 2018.02.26 16:45 0.73075000 0.73117000 0.73054000 0.73137000 0.73191772 0.00114361 1968 1519664400 2018.02.26 17:00 0.73117000 0.73052000 0.73038000 0.73134000 0.73178461 0.00112063 3988 1519665300 2018.02.26 17:15 0.73051000 0.73032000 0.73011000 0.73072000 0.73164512 0.00113344 2424 1519666200 2018.02.26 17:30 0.73032000 0.73052000 0.72973000 0.73064000 0.73153797 0.00107916 2105 1519667100 2018.02.26 17:45 0.73053000 0.73090000 0.73009000 0.73092000 0.73147721 0.00098059 2821 1519668000 2018.02.26 18:00 0.73090000 0.73108000 0.73067000 0.73159000 0.73143938 0.00089564 2476 1519668900 2018.02.26 18:15 0.73107000 0.73130000 0.73104000 0.73163000 0.73142610 0.00080708 1561 1519669800 2018.02.26 18:30 0.73131000 0.73148000 0.73128000 0.73179000 0.73143124 0.00069595 1578 1519670700 2018.02.26 18:45 0.73148000 0.73078000 0.73068000 0.73169000 0.73136921 0.00063090 1320 1519671600 2018.02.26 19:00 0.73079000 0.73048000 0.73026000 0.73080000 0.73128453 0.00058893 1635 1519672500 2018.02.26 19:15 0.73050000 0.73031000 0.73006000 0.73077000 0.73119172 0.00053025 1190 1519673400 2018.02.26 19:30 0.73032000 0.73024000 0.73019000 0.73044000 0.73110108 0.00050148 1085 1519674300 2018.02.26 19:45 0.73026000 0.73067000 0.73026000 0.73072000 0.73106002 0.00047877 1030 1519675200 2018.02.26 20:00 0.73067000 0.73068000 0.73065000 0.73088000 0.73102383 0.00047112 764 1519676100 2018.02.26 20:15 0.73068000 0.73061000 0.73049000 0.73074000 0.73098442 0.00044833 603 1519677000 2018.02.26 20:30 0.73060000 0.73046000 0.73037000 0.73072000 0.73093447 0.00041799 522 1519677900 2018.02.26 20:45 0.73047000 0.73097000 0.73025000 0.73107000 0.73093786 0.00040094 659 1519678800 2018.02.26 21:00 0.73096000 0.73107000 0.73095000 0.73118000 0.73095044 0.00040838 559 1519679700 2018.02.26 21:15 0.73107000 0.73118000 0.73098000 0.73119000 0.73097230 0.00039949 673 1519680600 2018.02.26 21:30 0.73119000 0.73136000 0.73116000 0.73136000 0.73100923 0.00042177 524 1519681500 2018.02.26 21:45 0.73136000 0.73137000 0.73127000 0.73152000 0.73104359 0.00044456 702 1519682400 2018.02.26 22:00 0.73141000 0.73107000 0.73101000 0.73148000 0.73104610 0.00043010 646 1519683300 2018.02.26 22:15 0.73108000 0.73140000 0.73105000 0.73150000 0.73107981 0.00041965 891 1519684200 2018.02.26 22:30 0.73142000 0.73125000 0.73117000 0.73144000 0.73109602 0.00040854 779 1519685100 2018.02.26 22:45 0.73125000 0.73125000 0.73117000 0.73131000 0.73111068 0.00041310 468 1519686000 2018.02.26 23:00 0.73124000 0.73133000 0.73121000 0.73142000 0.73113157 0.00042381 309 1519686900 2018.02.26 23:15 0.73133000 0.73164000 0.73133000 0.73172000 0.73117999 0.00045623 417 1519687800 2018.02.26 23:30 0.73164000 0.73164000 0.73160000 0.73181000 0.73122380 0.00048267 420 1519688700 2018.02.26 23:45 0.73163000 0.73037000 0.73034000 0.73168000 0.73114249 0.00047381 879 1519689600 2018.02.27 00:00 0.73016000 0.73049000 0.72980000 0.73054000 0.73108034 0.00045389 193 1519690500 2018.02.27 00:15 0.73048000 0.72993000 0.72993000 0.73048000 0.73097079 0.00047511 140 1519691400 2018.02.27 00:30 0.72996000 0.73006000 0.72988000 0.73021000 0.73088405 0.00049264 158 1519692300 2018.02.27 00:45 0.73006000 0.72954000 0.72954000 0.73012000 0.73075604 0.00058904 216 1519693200 2018.02.27 01:00 0.72954000 0.72928000 0.72911000 0.72972000 0.73061547 0.00070109 890 1519694100 2018.02.27 01:15 0.72928000 0.72907000 0.72903000 0.72937000 0.73046828 0.00081746 561 1519695000 2018.02.27 01:30 0.72906000 0.72915000 0.72890000 0.72923000 0.73034273 0.00090653 558 1519695900 2018.02.27 01:45 0.72915000 0.72905000 0.72900000 0.72945000 0.73021961 0.00097879 646 1519696800 2018.02.27 02:00 0.72905000 0.72913000 0.72890000 0.72949000 0.73011584 0.00102256 1093 1519697700 2018.02.27 02:15 0.72913000 0.72926000 0.72904000 0.72941000 0.73003433 0.00103715 1266 1519698600 2018.02.27 02:30 0.72926000 0.72942000 0.72896000 0.72942000 0.72997582 0.00101952 853 1519699500 2018.02.27 02:45 0.72943000 0.72964000 0.72918000 0.73005000 0.72994384 0.00098140 1784 1519700400 2018.02.27 03:00 0.72965000 0.73012000 0.72962000 0.73012000 0.72996062 0.00094584 1260 1519701300 2018.02.27 03:15 0.73012000 0.72919000 0.72905000 0.73025000 0.72988722 0.00091533 1122 1519702200 2018.02.27 03:30 0.72918000 0.72967000 0.72904000 0.72968000 0.72986654 0.00086650 1710 1519703100 2018.02.27 03:45 0.72967000 0.72958000 0.72910000 0.72970000 0.72983925 0.00081278 1579 1519704000 2018.02.27 04:00 0.72955000 0.73010000 0.72941000 0.73010000 0.72986408 0.00074474 1274 1519704900 2018.02.27 04:15 0.73010000 0.72959000 0.72949000 0.73016000 0.72983798 0.00062733 1112 1519705800 2018.02.27 04:30 0.72958000 0.72966000 0.72946000 0.72978000 0.72982103 0.00047486 789 1519706700 2018.02.27 04:45 0.72967000 0.72956000 0.72950000 0.72982000 0.72979617 0.00044966 739 1519707600 2018.02.27 05:00 0.72957000 0.72808000 0.72797000 0.72962000 0.72963272 0.00049015 1605 1519708500 2018.02.27 05:15 0.72808000 0.72813000 0.72779000 0.72840000 0.72948961 0.00054065 1123 1519709400 2018.02.27 05:30 0.72814000 0.72755000 0.72746000 0.72836000 0.72930488 0.00063678 981 1519710300 2018.02.27 05:45 0.72754000 0.72778000 0.72752000 0.72793000 0.72915966 0.00070373 1125 1519711200 2018.02.27 06:00 0.72778000 0.72797000 0.72766000 0.72810000 0.72904636 0.00074913 663 1519712100 2018.02.27 06:15 0.72797000 0.72767000 0.72758000 0.72820000 0.72891527 0.00081538 618 1519713000 2018.02.27 06:30 0.72768000 0.72787000 0.72740000 0.72793000 0.72881572 0.00085659 763 1519713900 2018.02.27 06:45 0.72786000 0.72812000 0.72786000 0.72814000 0.72874946 0.00087827 325 1519714800 2018.02.27 07:00 0.72812000 0.72818000 0.72799000 0.72829000 0.72869523 0.00089159 636 1519715700 2018.02.27 07:15 0.72819000 0.72839000 0.72819000 0.72848000 0.72866616 0.00088959 576 1519716600 2018.02.27 07:30 0.72839000 0.72855000 0.72838000 0.72860000 0.72865510 0.00087524 487 1519717500 2018.02.27 07:45 0.72854000 0.72855000 0.72846000 0.72860000 0.72864509 0.00084818 618 1519718400 2018.02.27 08:00 0.72856000 0.72841000 0.72815000 0.72869000 0.72862270 0.00078309 1126 1519719300 2018.02.27 08:15 0.72844000 0.72901000 0.72842000 0.72904000 0.72865958 0.00077854 933 1519720200 2018.02.27 08:30 0.72901000 0.72870000 0.72861000 0.72901000 0.72866343 0.00074555 1415 1519721100 2018.02.27 08:45 0.72870000 0.72868000 0.72858000 0.72896000 0.72866501 0.00071714 1097 1519722000 2018.02.27 09:00 0.72867000 0.72884000 0.72845000 0.72922000 0.72868168 0.00064794 1457 1519722900 2018.02.27 09:15 0.72884000 0.72886000 0.72849000 0.72904000 0.72869866 0.00062375 1383 1519723800 2018.02.27 09:30 0.72886000 0.72849000 0.72824000 0.72899000 0.72867879 0.00057649 1845 1519724700 2018.02.27 09:45 0.72847000 0.72910000 0.72847000 0.72923000 0.72871890 0.00057503 2241 1519725600 2018.02.27 10:00 0.72909000 0.72928000 0.72884000 0.72939000 0.72877234 0.00060186 1936 1519726500 2018.02.27 10:15 0.72929000 0.72904000 0.72899000 0.72960000 0.72879783 0.00060180 1314 1519727400 2018.02.27 10:30 0.72904000 0.72832000 0.72830000 0.72915000 0.72875232 0.00051945 1410 1519728300 2018.02.27 10:45 0.72833000 0.72844000 0.72829000 0.72881000 0.72872258 0.00046336 1499 1519729200 2018.02.27 11:00 0.72846000 0.72799000 0.72799000 0.72880000 0.72865281 0.00043640 1168 1519730100 2018.02.27 11:15 0.72799000 0.72825000 0.72791000 0.72840000 0.72861445 0.00037963 1031 1519731000 2018.02.27 11:30 0.72825000 0.72817000 0.72801000 0.72836000 0.72857212 0.00035240 1060 1519731900 2018.02.27 11:45 0.72817000 0.72804000 0.72796000 0.72835000 0.72852144 0.00036044 1052 1519732800 2018.02.27 12:00 0.72804000 0.72832000 0.72797000 0.72861000 0.72850226 0.00035834 751 1519733700 2018.02.27 12:15 0.72832000 0.72857000 0.72832000 0.72869000 0.72850871 0.00035643 548 1519734600 2018.02.27 12:30 0.72857000 0.72857000 0.72837000 0.72882000 0.72851455 0.00035542 1032 1519735500 2018.02.27 12:45 0.72857000 0.72824000 0.72824000 0.72875000 0.72848840 0.00036525 1790 1519736400 2018.02.27 13:00 0.72825000 0.72808000 0.72806000 0.72847000 0.72844950 0.00038432 1267 1519737300 2018.02.27 13:15 0.72808000 0.72824000 0.72775000 0.72832000 0.72842955 0.00037019 1141 1519738200 2018.02.27 13:30 0.72829000 0.72823000 0.72815000 0.72837000 0.72841055 0.00037140 783 1519739100 2018.02.27 13:45 0.72824000 0.72795000 0.72777000 0.72844000 0.72836668 0.00038780 1182 1519740000 2018.02.27 14:00 0.72796000 0.72787000 0.72767000 0.72816000 0.72831938 0.00039642 1396 1519740900 2018.02.27 14:15 0.72786000 0.72808000 0.72784000 0.72830000 0.72829658 0.00038462 799 1519741800 2018.02.27 14:30 0.72808000 0.72808000 0.72788000 0.72812000 0.72827596 0.00038826 813 1519742700 2018.02.27 14:45 0.72807000 0.72778000 0.72777000 0.72812000 0.72822872 0.00036252 737 1519743600 2018.02.27 15:00 0.72777000 0.72703000 0.72691000 0.72790000 0.72811456 0.00038260 2486 1519744500 2018.02.27 15:15 0.72703000 0.72693000 0.72668000 0.72723000 0.72800174 0.00041702 2309 1519745400 2018.02.27 15:30 0.72692000 0.72685000 0.72580000 0.72805000 0.72789205 0.00049360 7498 1519746300 2018.02.27 15:45 0.72686000 0.72700000 0.72675000 0.72823000 0.72780710 0.00052846 4038 1519747200 2018.02.27 16:00 0.72701000 0.72701000 0.72662000 0.72784000 0.72773118 0.00056908 5112 1519748100 2018.02.27 16:15 0.72703000 0.72743000 0.72695000 0.72757000 0.72770250 0.00056661 3146 1519749000 2018.02.27 16:30 0.72747000 0.72718000 0.72716000 0.72780000 0.72765274 0.00057737 2676 1519749900 2018.02.27 16:45 0.72717000 0.72597000 0.72594000 0.72719000 0.72749248 0.00070627 3250 1519750800 2018.02.27 17:00 0.72597000 0.72660000 0.72557000 0.72674000 0.72740748 0.00072613 4878 1519751700 2018.02.27 17:15 0.72661000 0.72649000 0.72635000 0.72689000 0.72732010 0.00072262 2901 1519752600 2018.02.27 17:30 0.72648000 0.72467000 0.72457000 0.72648000 0.72706771 0.00091731 4622 1519753500 2018.02.27 17:45 0.72467000 0.72456000 0.72352000 0.72480000 0.72682888 0.00107720 6840 1519754400 2018.02.27 18:00 0.72455000 0.72477000 0.72403000 0.72521000 0.72663280 0.00117239 5688 1519755300 2018.02.27 18:15 0.72478000 0.72467000 0.72383000 0.72487000 0.72644586 0.00123269 3400 1519756200 2018.02.27 18:30 0.72467000 0.72417000 0.72415000 0.72489000 0.72622911 0.00130898 3116 1519757100 2018.02.27 18:45 0.72417000 0.72418000 0.72375000 0.72473000 0.72603396 0.00136631 3429 1519758000 2018.02.27 19:00 0.72417000 0.72353000 0.72349000 0.72428000 0.72579549 0.00145722 2408 1519758900 2018.02.27 19:15 0.72354000 0.72417000 0.72340000 0.72425000 0.72564068 0.00143789 2621 1519759800 2018.02.27 19:30 0.72417000 0.72400000 0.72365000 0.72432000 0.72548442 0.00140109 2443 1519760700 2018.02.27 19:45 0.72399000 0.72458000 0.72398000 0.72484000 0.72539829 0.00132890 1856 1519761600 2018.02.27 20:00 0.72458000 0.72452000 0.72433000 0.72474000 0.72531464 0.00129977 1544 1519762500 2018.02.27 20:15 0.72451000 0.72477000 0.72448000 0.72499000 0.72526277 0.00125728 1627 1519763400 2018.02.27 20:30 0.72476000 0.72486000 0.72447000 0.72494000 0.72522441 0.00120991 1399 1519764300 2018.02.27 20:45 0.72487000 0.72458000 0.72452000 0.72497000 0.72516304 0.00114886 1305 1519765200 2018.02.27 21:00 0.72459000 0.72434000 0.72405000 0.72467000 0.72508465 0.00107892 1535 1519766100 2018.02.27 21:15 0.72434000 0.72444000 0.72424000 0.72459000 0.72502326 0.00094079 1222 1519767000 2018.02.27 21:30 0.72443000 0.72445000 0.72418000 0.72454000 0.72496866 0.00079898 1450 1519767900 2018.02.27 21:45 0.72445000 0.72372000 0.72370000 0.72446000 0.72484974 0.00077038 1515 1519768800 2018.02.27 22:00 0.72373000 0.72389000 0.72366000 0.72400000 0.72475834 0.00065188 1298 1519769700 2018.02.27 22:15 0.72389000 0.72396000 0.72385000 0.72420000 0.72468231 0.00049927 1511 1519770600 2018.02.27 22:30 0.72395000 0.72351000 0.72347000 0.72401000 0.72457066 0.00049132 1650 1519771500 2018.02.27 22:45 0.72351000 0.72327000 0.72319000 0.72359000 0.72444679 0.00050418 860 1519772400 2018.02.27 23:00 0.72328000 0.72322000 0.72316000 0.72359000 0.72432995 0.00051627 772 1519773300 2018.02.27 23:15 0.72321000 0.72328000 0.72311000 0.72340000 0.72422995 0.00052372 527 1519774200 2018.02.27 23:30 0.72327000 0.72337000 0.72323000 0.72344000 0.72414805 0.00053420 655 1519775100 2018.02.27 23:45 0.72334000 0.72342000 0.72329000 0.72349000 0.72407872 0.00054338 632 1519776000 2018.02.28 00:00 0.72344000 0.72362000 0.72311000 0.72362000 0.72403503 0.00053444 58 1519776900 2018.02.28 00:15 0.72361000 0.72354000 0.72354000 0.72371000 0.72398788 0.00054109 74 1519777800 2018.02.28 00:30 0.72356000 0.72352000 0.72350000 0.72356000 0.72394332 0.00054927 59 1519778700 2018.02.28 00:45 0.72353000 0.72375000 0.72352000 0.72386000 0.72392491 0.00053113 230 1519779600 2018.02.28 01:00 0.72375000 0.72337000 0.72330000 0.72391000 0.72387206 0.00052348 870 1519780500 2018.02.28 01:15 0.72338000 0.72340000 0.72327000 0.72350000 0.72382710 0.00048806 553 1519781400 2018.02.28 01:30 0.72341000 0.72377000 0.72333000 0.72381000 0.72382167 0.00042883 629 1519782300 2018.02.28 01:45 0.72377000 0.72353000 0.72338000 0.72384000 0.72379389 0.00038943 518 1519783200 2018.02.28 02:00 0.72354000 0.72233000 0.72228000 0.72427000 0.72365447 0.00044760 2308 1519784100 2018.02.28 02:15 0.72231000 0.72338000 0.72203000 0.72344000 0.72362833 0.00040823 1488 1519785000 2018.02.28 02:30 0.72337000 0.72337000 0.72310000 0.72348000 0.72360373 0.00035861 1121 1519785900 2018.02.28 02:45 0.72338000 0.72352000 0.72256000 0.72386000 0.72359575 0.00035483 2505 1519786800 2018.02.28 03:00 0.72351000 0.72393000 0.72295000 0.72410000 0.72362759 0.00037049 2207 1519787700 2018.02.28 03:15 0.72392000 0.72356000 0.72339000 0.72401000 0.72362115 0.00035986 1854 1519788600 2018.02.28 03:30 0.72357000 0.72338000 0.72286000 0.72367000 0.72359818 0.00035125 1327 1519789500 2018.02.28 03:45 0.72338000 0.72310000 0.72281000 0.72347000 0.72355074 0.00033993 1630 1519790400 2018.02.28 04:00 0.72310000 0.72328000 0.72301000 0.72339000 0.72352495 0.00032821 1186 1519791300 2018.02.28 04:15 0.72328000 0.72333000 0.72306000 0.72338000 0.72350639 0.00032125 683 1519792200 2018.02.28 04:30 0.72332000 0.72296000 0.72292000 0.72370000 0.72345435 0.00033038 993 1519793100 2018.02.28 04:45 0.72296000 0.72244000 0.72214000 0.72308000 0.72335774 0.00038791 1325 1519794000 2018.02.28 05:00 0.72244000 0.72288000 0.72237000 0.72309000 0.72331224 0.00039600 1491 1519794900 2018.02.28 05:15 0.72288000 0.72318000 0.72275000 0.72331000 0.72329965 0.00039360 1515 1519795800 2018.02.28 05:30 0.72319000 0.72310000 0.72285000 0.72362000 0.72328064 0.00039246 1413 1519796700 2018.02.28 05:45 0.72311000 0.72246000 0.72245000 0.72326000 0.72320248 0.00041508 836 1519797600 2018.02.28 06:00 0.72247000 0.72276000 0.72245000 0.72311000 0.72316034 0.00042522 584 1519798500 2018.02.28 06:15 0.72276000 0.72246000 0.72246000 0.72292000 0.72309364 0.00045130 661 1519799400 2018.02.28 06:30 0.72245000 0.72298000 0.72237000 0.72301000 0.72308282 0.00042617 592 1519800300 2018.02.28 06:45 0.72299000 0.72287000 0.72269000 0.72305000 0.72306255 0.00041655 638 1519801200 2018.02.28 07:00 0.72286000 0.72276000 0.72273000 0.72290000 0.72303373 0.00039164 492 1519802100 2018.02.28 07:15 0.72276000 0.72268000 0.72254000 0.72301000 0.72300005 0.00039481 862 1519803000 2018.02.28 07:30 0.72271000 0.72329000 0.72271000 0.72336000 0.72302766 0.00038918 1136 1519803900 2018.02.28 07:45 0.72330000 0.72361000 0.72311000 0.72362000 0.72308312 0.00039603 1018 1519804800 2018.02.28 08:00 0.72360000 0.72317000 0.72305000 0.72382000 0.72309140 0.00035013 1069 1519805700 2018.02.28 08:15 0.72317000 0.72335000 0.72307000 0.72345000 0.72311602 0.00034636 1238 1519806600 2018.02.28 08:30 0.72335000 0.72387000 0.72296000 0.72391000 0.72318783 0.00040363 1352 1519807500 2018.02.28 08:45 0.72387000 0.72387000 0.72371000 0.72417000 0.72325280 0.00045385 1315 1519808400 2018.02.28 09:00 0.72390000 0.72408000 0.72385000 0.72424000 0.72333158 0.00051928 1155 1519809300 2018.02.28 09:15 0.72408000 0.72384000 0.72366000 0.72421000 0.72338000 0.00055172 1142 1519810200 2018.02.28 09:30 0.72385000 0.72389000 0.72374000 0.72400000 0.72342857 0.00057503 1272 1519811100 2018.02.28 09:45 0.72389000 0.72343000 0.72306000 0.72389000 0.72342871 0.00053090 1576 1519812000 2018.02.28 10:00 0.72343000 0.72315000 0.72297000 0.72357000 0.72340217 0.00051124 1710 1519812900 2018.02.28 10:15 0.72315000 0.72314000 0.72279000 0.72337000 0.72337720 0.00050474 2133 1519813800 2018.02.28 10:30 0.72313000 0.72301000 0.72284000 0.72354000 0.72334223 0.00049883 2097 1519814700 2018.02.28 10:45 0.72304000 0.72335000 0.72293000 0.72350000 0.72334297 0.00045828 1891 1519815600 2018.02.28 11:00 0.72335000 0.72290000 0.72266000 0.72346000 0.72330078 0.00044690 2252 1519816500 2018.02.28 11:15 0.72291000 0.72238000 0.72220000 0.72307000 0.72321309 0.00045934 2587 1519817400 2018.02.28 11:30 0.72238000 0.72217000 0.72144000 0.72241000 0.72311374 0.00052725 2317 1519818300 2018.02.28 11:45 0.72217000 0.72208000 0.72165000 0.72235000 0.72301529 0.00059609 1934 1519819200 2018.02.28 12:00 0.72208000 0.72143000 0.72115000 0.72235000 0.72286431 0.00073247 2023 1519820100 2018.02.28 12:15 0.72144000 0.72146000 0.72123000 0.72167000 0.72273057 0.00084099 1379 1519821000 2018.02.28 12:30 0.72145000 0.72153000 0.72143000 0.72182000 0.72261623 0.00091381 1288 1519821900 2018.02.28 12:45 0.72154000 0.72136000 0.72129000 0.72178000 0.72249659 0.00096971 1285 1519822800 2018.02.28 13:00 0.72134000 0.72124000 0.72099000 0.72144000 0.72237691 0.00103824 1233 1519823700 2018.02.28 13:15 0.72125000 0.72124000 0.72094000 0.72147000 0.72226864 0.00108195 1472 1519824600 2018.02.28 13:30 0.72124000 0.72152000 0.72101000 0.72153000 0.72219734 0.00105647 1524 1519825500 2018.02.28 13:45 0.72151000 0.72156000 0.72122000 0.72181000 0.72213664 0.00101462 1667 1519826400 2018.02.28 14:00 0.72156000 0.72234000 0.72155000 0.72243000 0.72215601 0.00091365 1684 1519827300 2018.02.28 14:15 0.72234000 0.72221000 0.72218000 0.72257000 0.72216115 0.00083185 1623 1519828200 2018.02.28 14:30 0.72222000 0.72226000 0.72195000 0.72235000 0.72217056 0.00073661 1462 1519829100 2018.02.28 14:45 0.72227000 0.72244000 0.72220000 0.72270000 0.72219622 0.00068500 1301 1519830000 2018.02.28 15:00 0.72245000 0.72246000 0.72239000 0.72277000 0.72222134 0.00065764 1415 1519830900 2018.02.28 15:15 0.72247000 0.72239000 0.72229000 0.72271000 0.72223741 0.00063003 1532 1519831800 2018.02.28 15:30 0.72242000 0.72188000 0.72185000 0.72273000 0.72220337 0.00059930 1829 1519832700 2018.02.28 15:45 0.72189000 0.72239000 0.72153000 0.72247000 0.72222114 0.00055142 1876 1519833600 2018.02.28 16:00 0.72241000 0.72209000 0.72207000 0.72274000 0.72220865 0.00052397 2304 1519834500 2018.02.28 16:15 0.72208000 0.72212000 0.72177000 0.72237000 0.72220021 0.00051815 1666 1519835400 2018.02.28 16:30 0.72212000 0.72234000 0.72195000 0.72285000 0.72221352 0.00052643 2463 1519836300 2018.02.28 16:45 0.72234000 0.72185000 0.72175000 0.72243000 0.72217890 0.00051256 2421 1519837200 2018.02.28 17:00 0.72188000 0.72166000 0.72164000 0.72247000 0.72212948 0.00047401 2714 1519838100 2018.02.28 17:15 0.72165000 0.72190000 0.72155000 0.72214000 0.72210763 0.00044392 1874 1519839000 2018.02.28 17:30 0.72191000 0.72163000 0.72137000 0.72213000 0.72206214 0.00042305 2893 1519839900 2018.02.28 17:45 0.72163000 0.72216000 0.72149000 0.72244000 0.72207146 0.00039540 3311 1519840800 2018.02.28 18:00 0.72217000 0.72221000 0.72217000 0.72259000 0.72208465 0.00035205 3394 1519841700 2018.02.28 18:15 0.72221000 0.72250000 0.72194000 0.72257000 0.72212421 0.00031241 2690 1519842600 2018.02.28 18:30 0.72250000 0.72293000 0.72243000 0.72298000 0.72220095 0.00033360 2037 1519843500 2018.02.28 18:45 0.72293000 0.72264000 0.72231000 0.72293000 0.72224277 0.00031708 1665 1519844400 2018.02.28 19:00 0.72265000 0.72281000 0.72250000 0.72292000 0.72229679 0.00034495 1289 1519845300 2018.02.28 19:15 0.72281000 0.72214000 0.72202000 0.72301000 0.72228186 0.00034405 1419 1519846200 2018.02.28 19:30 0.72214000 0.72192000 0.72180000 0.72220000 0.72224739 0.00034932 1418 1519847100 2018.02.28 19:45 0.72192000 0.72159000 0.72156000 0.72210000 0.72218478 0.00037057 1129 1519848000 2018.02.28 20:00 0.72159000 0.72144000 0.72127000 0.72161000 0.72211385 0.00039807 823 1519848900 2018.02.28 20:15 0.72145000 0.72108000 0.72108000 0.72156000 0.72201539 0.00045603 845 1519849800 2018.02.28 20:30 0.72108000 0.72142000 0.72102000 0.72161000 0.72195869 0.00048051 1077 1519850700 2018.02.28 20:45 0.72142000 0.72143000 0.72130000 0.72159000 0.72190834 0.00049149 1045 1519851600 2018.02.28 21:00 0.72142000 0.72184000 0.72142000 0.72191000 0.72190183 0.00049104 767 1519852500 2018.02.28 21:15 0.72183000 0.72173000 0.72165000 0.72186000 0.72188546 0.00049237 1010 1519853400 2018.02.28 21:30 0.72172000 0.72154000 0.72153000 0.72174000 0.72185256 0.00049141 1008 1519854300 2018.02.28 21:45 0.72154000 0.72140000 0.72117000 0.72165000 0.72180946 0.00050748 1386 1519855200 2018.02.28 22:00 0.72141000 0.72102000 0.72092000 0.72146000 0.72173427 0.00054938 1516 1519856100 2018.02.28 22:15 0.72102000 0.72086000 0.72069000 0.72121000 0.72165101 0.00059913 1126 1519857000 2018.02.28 22:30 0.72087000 0.72116000 0.72086000 0.72118000 0.72160425 0.00062150 1086 1519857900 2018.02.28 22:45 0.72117000 0.72115000 0.72074000 0.72125000 0.72156099 0.00062833 1648 1519858800 2018.02.28 23:00 0.72116000 0.72096000 0.72072000 0.72133000 0.72150375 0.00063912 1212 1519859700 2018.02.28 23:15 0.72096000 0.72118000 0.72096000 0.72119000 0.72147292 0.00060968 449 1519860600 2018.02.28 23:30 0.72117000 0.72078000 0.72073000 0.72117000 0.72140692 0.00054597 750 1519861500 2018.02.28 23:45 0.72079000 0.72091000 0.72063000 0.72129000 0.72135960 0.00048754 834 1519862400 2018.03.01 00:00 0.72071000 0.72065000 0.72050000 0.72093000 0.72129202 0.00039440 142 1519863300 2018.03.01 00:15 0.72064000 0.72098000 0.72062000 0.72098000 0.72126230 0.00035067 89 1519864200 2018.03.01 00:30 0.72097000 0.72042000 0.72022000 0.72098000 0.72118208 0.00035995 234 1519865100 2018.03.01 00:45 0.72041000 0.72047000 0.72040000 0.72083000 0.72111426 0.00037804 334 1519866000 2018.03.01 01:00 0.72047000 0.72064000 0.72041000 0.72082000 0.72106910 0.00038457 272 1519866900 2018.03.01 01:15 0.72064000 0.72049000 0.72043000 0.72064000 0.72101394 0.00040713 274 1519867800 2018.03.01 01:30 0.72049000 0.72052000 0.72031000 0.72063000 0.72096690 0.00041379 305 1519868700 2018.03.01 01:45 0.72052000 0.72064000 0.72047000 0.72066000 0.72093577 0.00040843 220 1519869600 2018.03.01 02:00 0.72064000 0.72074000 0.72019000 0.72074000 0.72091712 0.00035681 712 1519870500 2018.03.01 02:15 0.72073000 0.71986000 0.71970000 0.72073000 0.72081645 0.00037474 1573 1519871400 2018.03.01 02:30 0.71986000 0.71996000 0.71940000 0.72043000 0.72073488 0.00038082 1937 1519872300 2018.03.01 02:45 0.71995000 0.71960000 0.71945000 0.72014000 0.72062680 0.00042489 1112 1519873200 2018.03.01 03:00 0.71961000 0.71994000 0.71957000 0.72008000 0.72056139 0.00044336 1230 1519874100 2018.03.01 03:15 0.71993000 0.71894000 0.71885000 0.72019000 0.72040697 0.00057296 1625 1519875000 2018.03.01 03:30 0.71894000 0.71916000 0.71872000 0.71929000 0.72028821 0.00062451 1810 1519875900 2018.03.01 03:45 0.71916000 0.71965000 0.71905000 0.71966000 0.72022743 0.00061753 1510 1519876800 2018.03.01 04:00 0.71965000 0.71893000 0.71887000 0.71973000 0.72010386 0.00067294 1751 1519877700 2018.03.01 04:15 0.71893000 0.71907000 0.71860000 0.71914000 0.72000540 0.00067880 1270 1519878600 2018.03.01 04:30 0.71907000 0.71926000 0.71906000 0.71936000 0.71993441 0.00068463 799 1519879500 2018.03.01 04:45 0.71926000 0.71927000 0.71926000 0.71976000 0.71987113 0.00067111 1184 1519880400 2018.03.01 05:00 0.71928000 0.71954000 0.71924000 0.71978000 0.71983960 0.00065468 901 1519881300 2018.03.01 05:15 0.71954000 0.72021000 0.71942000 0.72023000 0.71987487 0.00060816 1158 1519882200 2018.03.01 05:30 0.72021000 0.72004000 0.71993000 0.72029000 0.71989060 0.00059791 734 1519883100 2018.03.01 05:45 0.72004000 0.72027000 0.71993000 0.72035000 0.71992673 0.00059424 559 1519884000 2018.03.01 06:00 0.72031000 0.72035000 0.72016000 0.72063000 0.71996704 0.00058882 943 1519884900 2018.03.01 06:15 0.72034000 0.72001000 0.71975000 0.72069000 0.71997113 0.00057839 1095 1519885800 2018.03.01 06:30 0.72001000 0.71985000 0.71968000 0.72006000 0.71995960 0.00056175 688 1519886700 2018.03.01 06:45 0.71984000 0.72003000 0.71965000 0.72017000 0.71996630 0.00054382 613 1519887600 2018.03.01 07:00 0.72004000 0.72015000 0.71991000 0.72037000 0.71998380 0.00052627 921 1519888500 2018.03.01 07:15 0.72016000 0.72018000 0.72005000 0.72036000 0.72000248 0.00053694 602 1519889400 2018.03.01 07:30 0.72017000 0.72015000 0.72010000 0.72036000 0.72001653 0.00054512 722 1519890300 2018.03.01 07:45 0.72016000 0.72017000 0.72003000 0.72037000 0.72003115 0.00054536 736 1519891200 2018.03.01 08:00 0.72016000 0.72037000 0.71992000 0.72039000 0.72006342 0.00056568 813 1519892100 2018.03.01 08:15 0.72037000 0.72058000 0.72033000 0.72086000 0.72011262 0.00054081 792 1519893000 2018.03.01 08:30 0.72060000 0.72077000 0.72048000 0.72078000 0.72017523 0.00054215 1393 1519893900 2018.03.01 08:45 0.72078000 0.72124000 0.72074000 0.72150000 0.72027663 0.00061497 1711 1519894800 2018.03.01 09:00 0.72124000 0.72114000 0.72101000 0.72172000 0.72035886 0.00059603 1673 1519895700 2018.03.01 09:15 0.72114000 0.72069000 0.72069000 0.72139000 0.72039040 0.00053650 1433 1519896600 2018.03.01 09:30 0.72068000 0.72114000 0.72061000 0.72122000 0.72046179 0.00051863 1467 1519897500 2018.03.01 09:45 0.72114000 0.72100000 0.72094000 0.72153000 0.72051305 0.00047119 2142 1519898400 2018.03.01 10:00 0.72100000 0.72114000 0.72049000 0.72131000 0.72057276 0.00045006 2436 1519899300 2018.03.01 10:15 0.72113000 0.72139000 0.72085000 0.72162000 0.72065059 0.00049155 1511 1519900200 2018.03.01 10:30 0.72140000 0.72185000 0.72137000 0.72206000 0.72076482 0.00056049 1075 1519901100 2018.03.01 10:45 0.72185000 0.72199000 0.72164000 0.72207000 0.72088150 0.00063520 1589 1519902000 2018.03.01 11:00 0.72199000 0.72169000 0.72122000 0.72200000 0.72095850 0.00066644 1780 1519902900 2018.03.01 11:15 0.72168000 0.72109000 0.72091000 0.72171000 0.72097103 0.00063512 1435 1519903800 2018.03.01 11:30 0.72110000 0.72060000 0.72032000 0.72119000 0.72093569 0.00058429 2120 1519904700 2018.03.01 11:45 0.72060000 0.72025000 0.72015000 0.72088000 0.72087039 0.00056635 1731 1519905600 2018.03.01 12:00 0.72024000 0.72064000 0.72022000 0.72072000 0.72084844 0.00054717 2289 1519906500 2018.03.01 12:15 0.72065000 0.72105000 0.72049000 0.72109000 0.72086764 0.00052504 1712 1519907400 2018.03.01 12:30 0.72104000 0.72140000 0.72097000 0.72144000 0.72091834 0.00050227 1872 1519908300 2018.03.01 12:45 0.72139000 0.72141000 0.72139000 0.72171000 0.72096517 0.00047351 1061 1519909200 2018.03.01 13:00 0.72141000 0.72135000 0.72120000 0.72149000 0.72100182 0.00045151 1065 1519910100 2018.03.01 13:15 0.72136000 0.72179000 0.72129000 0.72181000 0.72107688 0.00045250 648 1519911000 2018.03.01 13:30 0.72179000 0.72191000 0.72175000 0.72216000 0.72115623 0.00046420 812 1519911900 2018.03.01 13:45 0.72190000 0.72218000 0.72166000 0.72219000 0.72125373 0.00050193 917 1519912800 2018.03.01 14:00 0.72219000 0.72208000 0.72208000 0.72238000 0.72133242 0.00052848 1377 1519913700 2018.03.01 14:15 0.72207000 0.72184000 0.72179000 0.72250000 0.72138076 0.00051804 1411 1519914600 2018.03.01 14:30 0.72185000 0.72216000 0.72185000 0.72225000 0.72145498 0.00054080 1419 1519915500 2018.03.01 14:45 0.72215000 0.72156000 0.72153000 0.72215000 0.72146498 0.00053150 1381 1519916400 2018.03.01 15:00 0.72157000 0.72164000 0.72117000 0.72166000 0.72148165 0.00052733 1995 1519917300 2018.03.01 15:15 0.72164000 0.72148000 0.72147000 0.72189000 0.72148149 0.00052693 1906 1519918200 2018.03.01 15:30 0.72148000 0.72178000 0.72148000 0.72235000 0.72150992 0.00052478 2839 1519919100 2018.03.01 15:45 0.72179000 0.72278000 0.72161000 0.72279000 0.72163088 0.00059442 2285 1519920000 2018.03.01 16:00 0.72278000 0.72195000 0.72191000 0.72306000 0.72166127 0.00060355 2529 1519920900 2018.03.01 16:15 0.72195000 0.72235000 0.72191000 0.72248000 0.72172686 0.00061863 2316 1519921800 2018.03.01 16:30 0.72235000 0.72184000 0.72173000 0.72247000 0.72173764 0.00056670 2774 1519922700 2018.03.01 16:45 0.72183000 0.72249000 0.72182000 0.72256000 0.72180929 0.00048712 3290 1519923600 2018.03.01 17:00 0.72249000 0.72266000 0.72159000 0.72285000 0.72189031 0.00044655 4926 1519924500 2018.03.01 17:15 0.72267000 0.72323000 0.72227000 0.72388000 0.72201790 0.00049361 4596 1519925400 2018.03.01 17:30 0.72320000 0.72493000 0.72316000 0.72537000 0.72229524 0.00080053 5110 1519926300 2018.03.01 17:45 0.72494000 0.72404000 0.72394000 0.72501000 0.72246141 0.00088275 3626 1519927200 2018.03.01 18:00 0.72404000 0.72331000 0.72323000 0.72424000 0.72254223 0.00087747 3611 1519928100 2018.03.01 18:15 0.72332000 0.72398000 0.72328000 0.72417000 0.72267916 0.00093420 4389 1519929000 2018.03.01 18:30 0.72400000 0.72495000 0.72400000 0.72502000 0.72289543 0.00107489 3155 1519929900 2018.03.01 18:45 0.72495000 0.72492000 0.72482000 0.72539000 0.72308825 0.00118714 2241 1519930800 2018.03.01 19:00 0.72491000 0.72442000 0.72441000 0.72495000 0.72321508 0.00122763 2641 1519931700 2018.03.01 19:15 0.72442000 0.72414000 0.72406000 0.72462000 0.72330317 0.00122294 2509 1519932600 2018.03.01 19:30 0.72413000 0.72368000 0.72362000 0.72425000 0.72333906 0.00120529 3078 1519933500 2018.03.01 19:45 0.72367000 0.72305000 0.72284000 0.72370000 0.72331153 0.00113610 2842 1519934400 2018.03.01 20:00 0.72304000 0.72284000 0.72265000 0.72328000 0.72326662 0.00107602 3007 1519935300 2018.03.01 20:15 0.72283000 0.72234000 0.72223000 0.72308000 0.72317837 0.00102567 2847 1519936200 2018.03.01 20:30 0.72234000 0.72214000 0.72201000 0.72285000 0.72307948 0.00102097 2997 1519937100 2018.03.01 20:45 0.72214000 0.72216000 0.72175000 0.72234000 0.72299191 0.00105895 3272 1519938000 2018.03.01 21:00 0.72216000 0.72242000 0.72206000 0.72259000 0.72293744 0.00105801 3349 1519938900 2018.03.01 21:15 0.72243000 0.72413000 0.72233000 0.72425000 0.72305102 0.00104154 4525 1519939800 2018.03.01 21:30 0.72414000 0.72447000 0.72364000 0.72483000 0.72318616 0.00100250 4505 1519940700 2018.03.01 21:45 0.72446000 0.72555000 0.72421000 0.72601000 0.72341129 0.00104590 5643 1519941600 2018.03.01 22:00 0.72552000 0.72557000 0.72512000 0.72638000 0.72361688 0.00108423 5669 1519942500 2018.03.01 22:15 0.72558000 0.72534000 0.72501000 0.72586000 0.72378099 0.00111549 4221 1519943400 2018.03.01 22:30 0.72535000 0.72583000 0.72532000 0.72608000 0.72397613 0.00116399 3852 1519944300 2018.03.01 22:45 0.72584000 0.72534000 0.72521000 0.72596000 0.72410602 0.00120450 2768 1519945200 2018.03.01 23:00 0.72534000 0.72523000 0.72520000 0.72576000 0.72421307 0.00122053 1231 1519946100 2018.03.01 23:15 0.72522000 0.72516000 0.72492000 0.72527000 0.72430325 0.00124305 1101 1519947000 2018.03.01 23:30 0.72513000 0.72554000 0.72502000 0.72581000 0.72442104 0.00127897 2258 1519947900 2018.03.01 23:45 0.72552000 0.72495000 0.72490000 0.72563000 0.72447141 0.00128864 918 1519948800 2018.03.02 00:00 0.72471000 0.72504000 0.72471000 0.72516000 0.72452557 0.00130537 190 1519949700 2018.03.02 00:15 0.72503000 0.72534000 0.72494000 0.72542000 0.72460313 0.00133033 132 1519950600 2018.03.02 00:30 0.72534000 0.72570000 0.72516000 0.72605000 0.72470759 0.00135618 285 1519951500 2018.03.02 00:45 0.72570000 0.72615000 0.72558000 0.72683000 0.72484497 0.00136556 372 1519952400 2018.03.02 01:00 0.72617000 0.72602000 0.72574000 0.72626000 0.72495687 0.00133156 430 1519953300 2018.03.02 01:15 0.72602000 0.72584000 0.72564000 0.72602000 0.72504098 0.00121941 388 1519954200 2018.03.02 01:30 0.72585000 0.72565000 0.72564000 0.72606000 0.72509898 0.00104142 337 1519955100 2018.03.02 01:45 0.72566000 0.72610000 0.72564000 0.72658000 0.72519432 0.00082434 893 1519956000 2018.03.02 02:00 0.72609000 0.72561000 0.72554000 0.72620000 0.72523391 0.00053516 1335 1519956900 2018.03.02 02:15 0.72561000 0.72621000 0.72558000 0.72629000 0.72532687 0.00047574 1267 1519957800 2018.03.02 02:30 0.72620000 0.72657000 0.72603000 0.72673000 0.72544526 0.00045548 1659 1519958700 2018.03.02 02:45 0.72656000 0.72695000 0.72634000 0.72709000 0.72558857 0.00051541 1590 1519959600 2018.03.02 03:00 0.72695000 0.72698000 0.72665000 0.72711000 0.72572109 0.00057439 1684 1519960500 2018.03.02 03:15 0.72697000 0.72727000 0.72676000 0.72765000 0.72586860 0.00064751 1579 1519961400 2018.03.02 03:30 0.72726000 0.72708000 0.72684000 0.72743000 0.72598397 0.00070015 1522 1519962300 2018.03.02 03:45 0.72707000 0.72725000 0.72691000 0.72747000 0.72610455 0.00074335 2557 1519963200 2018.03.02 04:00 0.72725000 0.72699000 0.72675000 0.72729000 0.72618888 0.00074702 2271 1519964100 2018.03.02 04:15 0.72699000 0.72651000 0.72643000 0.72725000 0.72621946 0.00071504 1732 1519965000 2018.03.02 04:30 0.72650000 0.72644000 0.72624000 0.72664000 0.72624046 0.00070037 2038 1519965900 2018.03.02 04:45 0.72644000 0.72653000 0.72616000 0.72654000 0.72626804 0.00063898 1328 1519966800 2018.03.02 05:00 0.72654000 0.72674000 0.72653000 0.72694000 0.72631299 0.00057836 1781 1519967700 2018.03.02 05:15 0.72674000 0.72740000 0.72670000 0.72744000 0.72641651 0.00056422 1291 1519968600 2018.03.02 05:30 0.72740000 0.72720000 0.72696000 0.72745000 0.72649113 0.00055259 1192 1519969500 2018.03.02 05:45 0.72720000 0.72682000 0.72682000 0.72740000 0.72652245 0.00054645 665 1519970400 2018.03.02 06:00 0.72682000 0.72735000 0.72680000 0.72754000 0.72660127 0.00054997 1560 1519971300 2018.03.02 06:15 0.72734000 0.72731000 0.72722000 0.72746000 0.72666876 0.00053231 1033 1519972200 2018.03.02 06:30 0.72731000 0.72735000 0.72723000 0.72760000 0.72673364 0.00048740 847 1519973100 2018.03.02 06:45 0.72735000 0.72705000 0.72703000 0.72750000 0.72676377 0.00046320 389 1519974000 2018.03.02 07:00 0.72706000 0.72672000 0.72665000 0.72710000 0.72675960 0.00038670 1100 1519974900 2018.03.02 07:15 0.72672000 0.72669000 0.72648000 0.72680000 0.72675297 0.00037065 545 1519975800 2018.03.02 07:30 0.72669000 0.72697000 0.72662000 0.72707000 0.72677364 0.00035931 806 1519976700 2018.03.02 07:45 0.72696000 0.72734000 0.72694000 0.72755000 0.72682758 0.00034947 2405 1519977600 2018.03.02 08:00 0.72735000 0.72704000 0.72693000 0.72749000 0.72684781 0.00034140 2640 1519978500 2018.03.02 08:15 0.72704000 0.72675000 0.72659000 0.72715000 0.72683850 0.00033258 1365 1519979400 2018.03.02 08:30 0.72676000 0.72664000 0.72661000 0.72702000 0.72681959 0.00033824 2025 1519980300 2018.03.02 08:45 0.72663000 0.72656000 0.72653000 0.72694000 0.72679487 0.00033777 1415 1519981200 2018.03.02 09:00 0.72655000 0.72679000 0.72636000 0.72683000 0.72679441 0.00033510 2055 1519982100 2018.03.02 09:15 0.72679000 0.72681000 0.72644000 0.72702000 0.72679589 0.00032844 2410 1519983000 2018.03.02 09:30 0.72682000 0.72673000 0.72646000 0.72695000 0.72678962 0.00032187 2385 1519983900 2018.03.02 09:45 0.72674000 0.72681000 0.72632000 0.72703000 0.72679156 0.00031562 2257 1519984800 2018.03.02 10:00 0.72682000 0.72692000 0.72645000 0.72699000 0.72680379 0.00031029 2585 1519985700 2018.03.02 10:15 0.72693000 0.72741000 0.72644000 0.72748000 0.72686152 0.00028606 2240 1519986600 2018.03.02 10:30 0.72741000 0.72793000 0.72715000 0.72793000 0.72696328 0.00033979 2048 1519987500 2018.03.02 10:45 0.72793000 0.72744000 0.72734000 0.72793000 0.72700869 0.00034893 1326 1519988400 2018.03.02 11:00 0.72745000 0.72651000 0.72645000 0.72778000 0.72696119 0.00035875 2012 1519989300 2018.03.02 11:15 0.72652000 0.72702000 0.72651000 0.72708000 0.72696679 0.00035025 1698 1519990200 2018.03.02 11:30 0.72702000 0.72647000 0.72645000 0.72726000 0.72691948 0.00035557 1672 1519991100 2018.03.02 11:45 0.72648000 0.72511000 0.72511000 0.72652000 0.72674715 0.00053776 2263 1519992000 2018.03.02 12:00 0.72512000 0.72504000 0.72496000 0.72539000 0.72658456 0.00067963 1724 1519992900 2018.03.02 12:15 0.72504000 0.72454000 0.72444000 0.72504000 0.72638984 0.00085466 1887 1519993800 2018.03.02 12:30 0.72455000 0.72397000 0.72393000 0.72480000 0.72615938 0.00105184 1729 1519994700 2018.03.02 12:45 0.72398000 0.72348000 0.72322000 0.72427000 0.72590420 0.00123764 2725 1519995600 2018.03.02 13:00 0.72348000 0.72426000 0.72334000 0.72431000 0.72574761 0.00130648 3649 1519996500 2018.03.02 13:15 0.72426000 0.72372000 0.72311000 0.72429000 0.72555451 0.00141424 2479 1519997400 2018.03.02 13:30 0.72373000 0.72396000 0.72339000 0.72435000 0.72540265 0.00147931 2584 1519998300 2018.03.02 13:45 0.72397000 0.72425000 0.72372000 0.72455000 0.72529287 0.00150931 2227 1519999200 2018.03.02 14:00 0.72425000 0.72335000 0.72263000 0.72429000 0.72510784 0.00158037 2556 1520000100 2018.03.02 14:15 0.72335000 0.72343000 0.72331000 0.72395000 0.72494804 0.00161801 2436 1520001000 2018.03.02 14:30 0.72342000 0.72407000 0.72315000 0.72440000 0.72486442 0.00160031 1879 1520001900 2018.03.02 14:45 0.72406000 0.72332000 0.72324000 0.72442000 0.72471733 0.00160776 2139 1520002800 2018.03.02 15:00 0.72333000 0.72357000 0.72333000 0.72419000 0.72460806 0.00157139 2664 1520003700 2018.03.02 15:15 0.72356000 0.72426000 0.72348000 0.72428000 0.72457491 0.00144762 2116 1520004600 2018.03.02 15:30 0.72426000 0.72532000 0.72394000 0.72544000 0.72464587 0.00124670 2634 1520005500 2018.03.02 15:45 0.72534000 0.72458000 0.72401000 0.72534000 0.72463960 0.00107818 2920 1520006400 2018.03.02 16:00 0.72456000 0.72388000 0.72372000 0.72462000 0.72456726 0.00099201 2512 1520007300 2018.03.02 16:15 0.72390000 0.72401000 0.72377000 0.72417000 0.72451419 0.00081595 2351 1520008200 2018.03.02 16:30 0.72400000 0.72331000 0.72301000 0.72421000 0.72439950 0.00067723 3847 1520009100 2018.03.02 16:45 0.72331000 0.72399000 0.72312000 0.72415000 0.72436050 0.00064292 2512 1520010000 2018.03.02 17:00 0.72402000 0.72421000 0.72384000 0.72459000 0.72434617 0.00061687 3618 1520010900 2018.03.02 17:15 0.72421000 0.72347000 0.72347000 0.72433000 0.72426272 0.00059410 2648 1520011800 2018.03.02 17:30 0.72349000 0.72403000 0.72329000 0.72413000 0.72424056 0.00058037 3915 1520012700 2018.03.02 17:45 0.72403000 0.72350000 0.72334000 0.72414000 0.72417003 0.00054380 2889 1520013600 2018.03.02 18:00 0.72350000 0.72284000 0.72274000 0.72368000 0.72404336 0.00056535 3799 1520014500 2018.03.02 18:15 0.72285000 0.72322000 0.72265000 0.72326000 0.72396494 0.00056634 3166 1520015400 2018.03.02 18:30 0.72323000 0.72327000 0.72302000 0.72359000 0.72389876 0.00057152 2154 1520016300 2018.03.02 18:45 0.72326000 0.72329000 0.72309000 0.72346000 0.72384078 0.00056978 2594 1520017200 2018.03.02 19:00 0.72329000 0.72263000 0.72259000 0.72338000 0.72372547 0.00060749 1794 1520018100 2018.03.02 19:15 0.72264000 0.72235000 0.72210000 0.72266000 0.72359447 0.00067693 2299 1520019000 2018.03.02 19:30 0.72236000 0.72201000 0.72188000 0.72258000 0.72344357 0.00076335 2108 1520019900 2018.03.02 19:45 0.72202000 0.72216000 0.72199000 0.72236000 0.72332133 0.00083177 1687 1520020800 2018.03.02 20:00 0.72215000 0.72245000 0.72212000 0.72256000 0.72323834 0.00086783 1395 1520021700 2018.03.02 20:15 0.72244000 0.72320000 0.72244000 0.72320000 0.72323469 0.00083791 1033 1520022600 2018.03.02 20:30 0.72319000 0.72326000 0.72282000 0.72334000 0.72323710 0.00069604 1553 1520023500 2018.03.02 20:45 0.72327000 0.72296000 0.72295000 0.72331000 0.72321071 0.00063007 1588 1520024400 2018.03.02 21:00 0.72295000 0.72287000 0.72286000 0.72309000 0.72317826 0.00061450 1290 1520025300 2018.03.02 21:15 0.72288000 0.72272000 0.72256000 0.72294000 0.72313462 0.00058946 1449 1520026200 2018.03.02 21:30 0.72271000 0.72278000 0.72260000 0.72289000 0.72310084 0.00059021 1353 1520027100 2018.03.02 21:45 0.72279000 0.72326000 0.72276000 0.72330000 0.72311600 0.00055914 1417 1520028000 2018.03.02 22:00 0.72328000 0.72315000 0.72297000 0.72336000 0.72311924 0.00050379 1776 1520028900 2018.03.02 22:15 0.72315000 0.72326000 0.72308000 0.72331000 0.72313265 0.00050307 1620 1520029800 2018.03.02 22:30 0.72327000 0.72347000 0.72320000 0.72354000 0.72316477 0.00048208 1935 1520030700 2018.03.02 22:45 0.72346000 0.72364000 0.72331000 0.72381000 0.72321003 0.00051041 1485 1520031600 2018.03.02 23:00 0.72365000 0.72327000 0.72325000 0.72391000 0.72321575 0.00050668 1445 1520032500 2018.03.02 23:15 0.72326000 0.72361000 0.72326000 0.72362000 0.72325329 0.00053251 839 1520033400 2018.03.02 23:30 0.72361000 0.72364000 0.72360000 0.72379000 0.72329012 0.00055778 333 1520034300 2018.03.02 23:45 0.72365000 0.72377000 0.72361000 0.72386000 0.72333583 0.00059088 457 1520208000 2018.03.05 00:00 0.72313000 0.72370000 0.72283000 0.72375000 0.72337051 0.00059165 287 1520208900 2018.03.05 00:15 0.72370000 0.72395000 0.72365000 0.72420000 0.72342570 0.00058433 170 1520209800 2018.03.05 00:30 0.72401000 0.72436000 0.72400000 0.72444000 0.72351468 0.00056550 291 1520210700 2018.03.05 00:45 0.72434000 0.72375000 0.72375000 0.72435000 0.72353709 0.00048839 204 1520211600 2018.03.05 01:00 0.72373000 0.72379000 0.72349000 0.72392000 0.72356118 0.00043455 297 1520212500 2018.03.05 01:15 0.72378000 0.72308000 0.72307000 0.72394000 0.72351535 0.00042725 1334 1520213400 2018.03.05 01:30 0.72311000 0.72348000 0.72256000 0.72348000 0.72351198 0.00042279 895 1520214300 2018.03.05 01:45 0.72349000 0.72310000 0.72279000 0.72351000 0.72347275 0.00040903 1121 1520215200 2018.03.05 02:00 0.72309000 0.72376000 0.72309000 0.72376000 0.72350011 0.00039215 947 1520216100 2018.03.05 02:15 0.72374000 0.72352000 0.72348000 0.72401000 0.72350200 0.00035116 1569 1520217000 2018.03.05 02:30 0.72355000 0.72353000 0.72328000 0.72374000 0.72350467 0.00031148 1191 1520217900 2018.03.05 02:45 0.72355000 0.72288000 0.72286000 0.72360000 0.72344517 0.00034748 1248 1520218800 2018.03.05 03:00 0.72287000 0.72345000 0.72264000 0.72366000 0.72344563 0.00034102 1424 1520219700 2018.03.05 03:15 0.72344000 0.72386000 0.72342000 0.72406000 0.72348510 0.00033774 926 1520220600 2018.03.05 03:30 0.72386000 0.72316000 0.72308000 0.72392000 0.72345414 0.00035390 1022 1520221500 2018.03.05 03:45 0.72316000 0.72290000 0.72281000 0.72341000 0.72340136 0.00038659 996 1520222400 2018.03.05 04:00 0.72289000 0.72251000 0.72237000 0.72289000 0.72331647 0.00045888 1393 1520223300 2018.03.05 04:15 0.72250000 0.72211000 0.72209000 0.72251000 0.72320157 0.00056115 999 1520224200 2018.03.05 04:30 0.72211000 0.72079000 0.72063000 0.72213000 0.72297189 0.00082546 1442 1520225100 2018.03.05 04:45 0.72079000 0.72156000 0.72075000 0.72156000 0.72283743 0.00090467 1493 1520226000 2018.03.05 05:00 0.72155000 0.72150000 0.72127000 0.72174000 0.72271005 0.00097033 1160 1520226900 2018.03.05 05:15 0.72150000 0.72189000 0.72141000 0.72201000 0.72263195 0.00097042 901 1520227800 2018.03.05 05:30 0.72189000 0.72217000 0.72158000 0.72223000 0.72258796 0.00090735 694 1520228700 2018.03.05 05:45 0.72218000 0.72223000 0.72212000 0.72242000 0.72255387 0.00088051 731 1520229600 2018.03.05 06:00 0.72222000 0.72241000 0.72218000 0.72260000 0.72254017 0.00083903 1035 1520230500 2018.03.05 06:15 0.72240000 0.72240000 0.72229000 0.72258000 0.72252682 0.00083293 701 1520231400 2018.03.05 06:30 0.72242000 0.72248000 0.72227000 0.72268000 0.72252236 0.00080574 667 1520232300 2018.03.05 06:45 0.72249000 0.72227000 0.72219000 0.72252000 0.72249832 0.00079909 569 1520233200 2018.03.05 07:00 0.72228000 0.72242000 0.72225000 0.72264000 0.72249086 0.00074791 1011 1520234100 2018.03.05 07:15 0.72241000 0.72195000 0.72185000 0.72241000 0.72243935 0.00071886 589 1520235000 2018.03.05 07:30 0.72194000 0.72183000 0.72178000 0.72210000 0.72238132 0.00068374 1060 1520235900 2018.03.05 07:45 0.72182000 0.72213000 0.72156000 0.72221000 0.72235738 0.00067451 1352 1520236800 2018.03.05 08:00 0.72213000 0.72187000 0.72180000 0.72236000 0.72231097 0.00062987 940 1520237700 2018.03.05 08:15 0.72187000 0.72152000 0.72143000 0.72195000 0.72223564 0.00053168 1105 1520238600 2018.03.05 08:30 0.72152000 0.72099000 0.72094000 0.72152000 0.72211700 0.00052428 1405 1520239500 2018.03.05 08:45 0.72098000 0.72109000 0.72080000 0.72119000 0.72201919 0.00051502 1495 1520240400 2018.03.05 09:00 0.72110000 0.72157000 0.72105000 0.72190000 0.72197641 0.00050141 2914 1520241300 2018.03.05 09:15 0.72157000 0.72114000 0.72111000 0.72167000 0.72189676 0.00051518 3715 1520242200 2018.03.05 09:30 0.72113000 0.72158000 0.72096000 0.72162000 0.72186659 0.00045527 1838 1520243100 2018.03.05 09:45 0.72159000 0.72069000 0.72068000 0.72169000 0.72175453 0.00052046 2157 1520244000 2018.03.05 10:00 0.72069000 0.72094000 0.72053000 0.72119000 0.72167696 0.00055727 2322 1520244900 2018.03.05 10:15 0.72094000 0.72088000 0.72044000 0.72106000 0.72160106 0.00059460 2493 1520245800 2018.03.05 10:30 0.72088000 0.72073000 0.72028000 0.72110000 0.72151810 0.00062554 2383 1520246700 2018.03.05 10:45 0.72075000 0.72153000 0.72073000 0.72186000 0.72151923 0.00060476 3091 1520247600 2018.03.05 11:00 0.72154000 0.72166000 0.72135000 0.72173000 0.72153264 0.00057053 2098 1520248500 2018.03.05 11:15 0.72166000 0.72159000 0.72144000 0.72182000 0.72153810 0.00053663 1257 1520249400 2018.03.05 11:30 0.72159000 0.72191000 0.72156000 0.72195000 0.72157352 0.00050345 1745 1520250300 2018.03.05 11:45 0.72190000 0.72215000 0.72182000 0.72221000 0.72162842 0.00050594 1323 1520251200 2018.03.05 12:00 0.72214000 0.72229000 0.72188000 0.72229000 0.72169143 0.00051617 1138 1520252100 2018.03.05 12:15 0.72229000 0.72244000 0.72198000 0.72248000 0.72176272 0.00056542 1101 1520253000 2018.03.05 12:30 0.72244000 0.72263000 0.72235000 0.72274000 0.72184532 0.00062954 1664 1520253900 2018.03.05 12:45 0.72262000 0.72283000 0.72220000 0.72285000 0.72193910 0.00070376 1327 1520254800 2018.03.05 13:00 0.72284000 0.72285000 0.72274000 0.72305000 0.72202585 0.00077079 1004 1520255700 2018.03.05 13:15 0.72286000 0.72314000 0.72285000 0.72326000 0.72213196 0.00084683 1190 1520256600 2018.03.05 13:30 0.72313000 0.72302000 0.72290000 0.72317000 0.72221654 0.00086549 1098 1520257500 2018.03.05 13:45 0.72301000 0.72253000 0.72251000 0.72308000 0.72224639 0.00084263 1497 1520258400 2018.03.05 14:00 0.72254000 0.72269000 0.72238000 0.72269000 0.72228864 0.00085023 1649 1520259300 2018.03.05 14:15 0.72269000 0.72219000 0.72213000 0.72288000 0.72227924 0.00080767 1374 1520260200 2018.03.05 14:30 0.72219000 0.72243000 0.72219000 0.72272000 0.72229360 0.00079726 1431 1520261100 2018.03.05 14:45 0.72242000 0.72242000 0.72240000 0.72264000 0.72230564 0.00071529 1526 1520262000 2018.03.05 15:00 0.72242000 0.72283000 0.72241000 0.72294000 0.72235558 0.00066444 1852 1520262900 2018.03.05 15:15 0.72283000 0.72286000 0.72280000 0.72302000 0.72240362 0.00059121 1004 1520263800 2018.03.05 15:30 0.72286000 0.72248000 0.72231000 0.72287000 0.72241089 0.00045775 1915 1520264700 2018.03.05 15:45 0.72248000 0.72231000 0.72228000 0.72263000 0.72240128 0.00041512 1505 1520265600 2018.03.05 16:00 0.72231000 0.72174000 0.72151000 0.72241000 0.72233831 0.00042296 1855 1520266500 2018.03.05 16:15 0.72174000 0.72196000 0.72139000 0.72201000 0.72230228 0.00041222 1652 1520267400 2018.03.05 16:30 0.72196000 0.72176000 0.72117000 0.72197000 0.72225063 0.00044463 2680 1520268300 2018.03.05 16:45 0.72176000 0.72229000 0.72156000 0.72231000 0.72225438 0.00044219 2532 1520269200 2018.03.05 17:00 0.72229000 0.72202000 0.72177000 0.72248000 0.72223206 0.00045649 2710 1520270100 2018.03.05 17:15 0.72202000 0.72250000 0.72199000 0.72263000 0.72225758 0.00044510 2207 1520271000 2018.03.05 17:30 0.72251000 0.72342000 0.72247000 0.72345000 0.72236828 0.00046296 2939 1520271900 2018.03.05 17:45 0.72343000 0.72347000 0.72298000 0.72356000 0.72247321 0.00048804 2172 1520272800 2018.03.05 18:00 0.72348000 0.72336000 0.72308000 0.72362000 0.72255767 0.00051090 2549 1520273700 2018.03.05 18:15 0.72335000 0.72410000 0.72328000 0.72423000 0.72270455 0.00060544 2280 1520274600 2018.03.05 18:30 0.72409000 0.72350000 0.72349000 0.72412000 0.72278031 0.00063897 1563 1520275500 2018.03.05 18:45 0.72351000 0.72303000 0.72301000 0.72364000 0.72280409 0.00064357 1537 1520276400 2018.03.05 19:00 0.72302000 0.72281000 0.72277000 0.72322000 0.72280465 0.00064318 1881 1520277300 2018.03.05 19:15 0.72281000 0.72270000 0.72270000 0.72323000 0.72279469 0.00062716 1511 1520278200 2018.03.05 19:30 0.72269000 0.72229000 0.72223000 0.72280000 0.72274662 0.00062603 1386 1520279100 2018.03.05 19:45 0.72229000 0.72224000 0.72199000 0.72241000 0.72269837 0.00062900 1531 1520280000 2018.03.05 20:00 0.72223000 0.72248000 0.72206000 0.72255000 0.72267757 0.00062948 1265 1520280900 2018.03.05 20:15 0.72249000 0.72261000 0.72231000 0.72275000 0.72267114 0.00062813 1223 1520281800 2018.03.05 20:30 0.72262000 0.72270000 0.72253000 0.72282000 0.72267389 0.00062674 872 1520282700 2018.03.05 20:45 0.72270000 0.72246000 0.72240000 0.72293000 0.72265352 0.00062354 820 1520283600 2018.03.05 21:00 0.72247000 0.72236000 0.72235000 0.72259000 0.72262556 0.00059577 653 1520284500 2018.03.05 21:15 0.72237000 0.72218000 0.72201000 0.72237000 0.72258313 0.00059331 958 1520285400 2018.03.05 21:30 0.72219000 0.72241000 0.72210000 0.72248000 0.72256664 0.00057035 925 1520286300 2018.03.05 21:45 0.72240000 0.72258000 0.72239000 0.72260000 0.72256791 0.00056656 850 1520287200 2018.03.05 22:00 0.72260000 0.72260000 0.72257000 0.72275000 0.72257097 0.00055198 972 1520288100 2018.03.05 22:15 0.72260000 0.72229000 0.72218000 0.72260000 0.72254421 0.00056591 991 1520289000 2018.03.05 22:30 0.72230000 0.72280000 0.72227000 0.72281000 0.72256857 0.00052518 1144 1520289900 2018.03.05 22:45 0.72281000 0.72269000 0.72258000 0.72291000 0.72258014 0.00048249 902 1520290800 2018.03.05 23:00 0.72269000 0.72249000 0.72245000 0.72278000 0.72257155 0.00045204 1016 1520291700 2018.03.05 23:15 0.72249000 0.72244000 0.72241000 0.72253000 0.72255902 0.00029807 291 1520292600 2018.03.05 23:30 0.72243000 0.72257000 0.72240000 0.72284000 0.72256007 0.00021125 1553 1520293500 2018.03.05 23:45 0.72258000 0.72257000 0.72243000 0.72267000 0.72256101 0.00018352 671 1520294400 2018.03.06 00:00 0.72245000 0.72250000 0.72244000 0.72254000 0.72255520 0.00017340 42 1520295300 2018.03.06 00:15 0.72250000 0.72260000 0.72249000 0.72262000 0.72255947 0.00017225 31 1520296200 2018.03.06 00:30 0.72261000 0.72257000 0.72257000 0.72265000 0.72256047 0.00016171 91 1520297100 2018.03.06 00:45 0.72257000 0.72221000 0.72221000 0.72260000 0.72252709 0.00015685 106 1520298000 2018.03.06 01:00 0.72221000 0.72267000 0.72221000 0.72279000 0.72254070 0.00016132 212 1520298900 2018.03.06 01:15 0.72266000 0.72272000 0.72257000 0.72278000 0.72255778 0.00016845 327 1520299800 2018.03.06 01:30 0.72274000 0.72272000 0.72259000 0.72312000 0.72257323 0.00017332 554 1520300700 2018.03.06 01:45 0.72272000 0.72237000 0.72225000 0.72272000 0.72255387 0.00017222 456 1520301600 2018.03.06 02:00 0.72237000 0.72257000 0.72214000 0.72258000 0.72255541 0.00016697 981 1520302500 2018.03.06 02:15 0.72256000 0.72302000 0.72235000 0.72327000 0.72259966 0.00017982 1476 1520303400 2018.03.06 02:30 0.72301000 0.72371000 0.72279000 0.72398000 0.72270540 0.00030983 1431 1520304300 2018.03.06 02:45 0.72370000 0.72359000 0.72290000 0.72381000 0.72278965 0.00038061 1546 1520305200 2018.03.06 03:00 0.72359000 0.72342000 0.72317000 0.72395000 0.72284968 0.00041735 2088 1520306100 2018.03.06 03:15 0.72341000 0.72350000 0.72324000 0.72402000 0.72291162 0.00043741 1536 1520307000 2018.03.06 03:30 0.72350000 0.72370000 0.72324000 0.72382000 0.72298670 0.00048934 2290 1520307900 2018.03.06 03:45 0.72371000 0.72343000 0.72331000 0.72395000 0.72302892 0.00050659 1377 1520308800 2018.03.06 04:00 0.72343000 0.72337000 0.72323000 0.72381000 0.72306141 0.00050651 1112 1520309700 2018.03.06 04:15 0.72338000 0.72354000 0.72305000 0.72354000 0.72310699 0.00050925 872 1520310600 2018.03.06 04:30 0.72354000 0.72320000 0.72319000 0.72356000 0.72311584 0.00049733 778 1520311500 2018.03.06 04:45 0.72319000 0.72357000 0.72316000 0.72359000 0.72315910 0.00050041 735 1520312400 2018.03.06 05:00 0.72357000 0.72378000 0.72329000 0.72382000 0.72321823 0.00050687 869 1520313300 2018.03.06 05:15 0.72379000 0.72364000 0.72356000 0.72391000 0.72325840 0.00050258 1105 1520314200 2018.03.06 05:30 0.72362000 0.72430000 0.72360000 0.72440000 0.72335760 0.00054254 1838 1520315100 2018.03.06 05:45 0.72430000 0.72336000 0.72336000 0.72430000 0.72335783 0.00047804 883 1520316000 2018.03.06 06:00 0.72338000 0.72379000 0.72333000 0.72401000 0.72339899 0.00046402 996 1520316900 2018.03.06 06:15 0.72380000 0.72344000 0.72339000 0.72391000 0.72340289 0.00043857 736 1520317800 2018.03.06 06:30 0.72344000 0.72361000 0.72329000 0.72372000 0.72342262 0.00041216 655 1520318700 2018.03.06 06:45 0.72362000 0.72339000 0.72326000 0.72362000 0.72341951 0.00033912 1066 1520319600 2018.03.06 07:00 0.72340000 0.72338000 0.72311000 0.72341000 0.72341575 0.00028265 920 1520320500 2018.03.06 07:15 0.72339000 0.72365000 0.72339000 0.72372000 0.72343806 0.00026170 966 1520321400 2018.03.06 07:30 0.72362000 0.72428000 0.72336000 0.72431000 0.72351824 0.00028491 810 1520322300 2018.03.06 07:45 0.72427000 0.72419000 0.72408000 0.72457000 0.72358222 0.00030603 911 1520323200 2018.03.06 08:00 0.72420000 0.72448000 0.72412000 0.72454000 0.72366772 0.00035104 791 1520324100 2018.03.06 08:15 0.72449000 0.72405000 0.72401000 0.72461000 0.72370413 0.00035716 939 1520325000 2018.03.06 08:30 0.72404000 0.72388000 0.72375000 0.72418000 0.72372088 0.00035913 1342 1520325900 2018.03.06 08:45 0.72388000 0.72359000 0.72323000 0.72394000 0.72370841 0.00035474 1290 1520326800 2018.03.06 09:00 0.72360000 0.72349000 0.72318000 0.72375000 0.72368761 0.00035193 2007 1520327700 2018.03.06 09:15 0.72348000 0.72348000 0.72308000 0.72376000 0.72366784 0.00035621 2879 1520328600 2018.03.06 09:30 0.72346000 0.72352000 0.72343000 0.72387000 0.72365376 0.00034549 2720 1520329500 2018.03.06 09:45 0.72354000 0.72360000 0.72349000 0.72385000 0.72364864 0.00034658 2051 1520330400 2018.03.06 10:00 0.72361000 0.72389000 0.72337000 0.72408000 0.72367163 0.00034353 1912 1520331300 2018.03.06 10:15 0.72391000 0.72437000 0.72384000 0.72443000 0.72373814 0.00036253 1882 1520332200 2018.03.06 10:30 0.72436000 0.72438000 0.72431000 0.72484000 0.72379927 0.00036540 1873 1520333100 2018.03.06 10:45 0.72438000 0.72403000 0.72397000 0.72449000 0.72382124 0.00035483 2234 1520334000 2018.03.06 11:00 0.72403000 0.72441000 0.72398000 0.72466000 0.72387732 0.00037748 1892 1520334900 2018.03.06 11:15 0.72440000 0.72387000 0.72387000 0.72441000 0.72387662 0.00036460 1944 1520335800 2018.03.06 11:30 0.72387000 0.72424000 0.72387000 0.72440000 0.72391123 0.00036738 2120 1520336700 2018.03.06 11:45 0.72423000 0.72460000 0.72408000 0.72468000 0.72397682 0.00037660 1856 1520337600 2018.03.06 12:00 0.72462000 0.72458000 0.72440000 0.72471000 0.72403427 0.00037352 1562 1520338500 2018.03.06 12:15 0.72459000 0.72428000 0.72428000 0.72483000 0.72405767 0.00036671 1616 1520339400 2018.03.06 12:30 0.72428000 0.72475000 0.72427000 0.72478000 0.72412361 0.00039603 1237 1520340300 2018.03.06 12:45 0.72475000 0.72509000 0.72470000 0.72519000 0.72421565 0.00045913 1921 1520341200 2018.03.06 13:00 0.72508000 0.72586000 0.72468000 0.72588000 0.72437225 0.00061037 2510 1520342100 2018.03.06 13:15 0.72586000 0.72700000 0.72565000 0.72716000 0.72462251 0.00088805 3804 1520343000 2018.03.06 13:30 0.72701000 0.72747000 0.72684000 0.72769000 0.72489370 0.00113706 5237 1520343900 2018.03.06 13:45 0.72747000 0.72806000 0.72720000 0.72844000 0.72519525 0.00137394 3675 1520344800 2018.03.06 14:00 0.72804000 0.72885000 0.72796000 0.72885000 0.72554332 0.00162965 3112 1520345700 2018.03.06 14:15 0.72885000 0.72877000 0.72875000 0.72963000 0.72585063 0.00179419 2595 1520346600 2018.03.06 14:30 0.72877000 0.72869000 0.72864000 0.72915000 0.72612104 0.00189526 1931 1520347500 2018.03.06 14:45 0.72869000 0.72981000 0.72864000 0.73025000 0.72647237 0.00206605 3009 1520348400 2018.03.06 15:00 0.72982000 0.73064000 0.72982000 0.73107000 0.72686929 0.00227755 3099 1520349300 2018.03.06 15:15 0.73065000 0.72984000 0.72981000 0.73071000 0.72715221 0.00237219 2471 1520350200 2018.03.06 15:30 0.72984000 0.72946000 0.72945000 0.72986000 0.72737200 0.00239787 1458 1520351100 2018.03.06 15:45 0.72946000 0.73008000 0.72944000 0.73036000 0.72762991 0.00240985 2138 1520352000 2018.03.06 16:00 0.73008000 0.73022000 0.72978000 0.73027000 0.72787658 0.00241745 1897 1520352900 2018.03.06 16:15 0.73022000 0.72912000 0.72890000 0.73023000 0.72799500 0.00228151 2624 1520353800 2018.03.06 16:30 0.72913000 0.72922000 0.72888000 0.72942000 0.72811167 0.00215171 3629 1520354700 2018.03.06 16:45 0.72922000 0.72982000 0.72888000 0.73003000 0.72827437 0.00204837 2871 1520355600 2018.03.06 17:00 0.72983000 0.73021000 0.72974000 0.73037000 0.72845871 0.00192416 3386 1520356500 2018.03.06 17:15 0.73022000 0.73013000 0.73006000 0.73046000 0.72861788 0.00171230 2557 1520357400 2018.03.06 17:30 0.73012000 0.73004000 0.72984000 0.73028000 0.72875332 0.00149059 2229 1520358300 2018.03.06 17:45 0.73003000 0.72964000 0.72948000 0.73032000 0.72883777 0.00123729 3567 1520359200 2018.03.06 18:00 0.72965000 0.73058000 0.72951000 0.73061000 0.72900370 0.00104214 3811 1520360100 2018.03.06 18:15 0.73061000 0.72955000 0.72946000 0.73080000 0.72905572 0.00092210 3552 1520361000 2018.03.06 18:30 0.72955000 0.72954000 0.72895000 0.72966000 0.72910185 0.00082882 2291 1520361900 2018.03.06 18:45 0.72955000 0.73024000 0.72955000 0.73032000 0.72921024 0.00075805 1454 1520362800 2018.03.06 19:00 0.73023000 0.72948000 0.72940000 0.73050000 0.72923593 0.00073791 2014 1520363700 2018.03.06 19:15 0.72948000 0.72933000 0.72919000 0.72956000 0.72924489 0.00072415 1575 1520364600 2018.03.06 19:30 0.72932000 0.72957000 0.72928000 0.73008000 0.72927585 0.00069228 1510 1520365500 2018.03.06 19:45 0.72957000 0.72957000 0.72923000 0.72978000 0.72930387 0.00066329 2687 1520366400 2018.03.06 20:00 0.72958000 0.72977000 0.72954000 0.72995000 0.72934826 0.00056753 2272 1520367300 2018.03.06 20:15 0.72976000 0.72958000 0.72947000 0.72991000 0.72937033 0.00054324 1484 1520368200 2018.03.06 20:30 0.72958000 0.72959000 0.72935000 0.72972000 0.72939125 0.00053017 1660 1520369100 2018.03.06 20:45 0.72960000 0.72957000 0.72945000 0.72975000 0.72940828 0.00049742 1790 1520370000 2018.03.06 21:00 0.72956000 0.72956000 0.72945000 0.72975000 0.72942273 0.00045525 1267 1520370900 2018.03.06 21:15 0.72957000 0.72955000 0.72944000 0.72967000 0.72943485 0.00044301 1598 1520371800 2018.03.06 21:30 0.72956000 0.72967000 0.72953000 0.72976000 0.72945724 0.00042792 1026 1520372700 2018.03.06 21:45 0.72967000 0.72944000 0.72942000 0.72981000 0.72945560 0.00042125 962 1520373600 2018.03.06 22:00 0.72946000 0.72927000 0.72916000 0.72948000 0.72943792 0.00039886 1453 1520374500 2018.03.06 22:15 0.72928000 0.72928000 0.72925000 0.72942000 0.72942288 0.00037779 675 1520375400 2018.03.06 22:30 0.72927000 0.72916000 0.72906000 0.72934000 0.72939785 0.00036944 605 1520376300 2018.03.06 22:45 0.72917000 0.72907000 0.72885000 0.72929000 0.72936662 0.00038802 1712 1520377200 2018.03.06 23:00 0.72907000 0.72927000 0.72905000 0.72939000 0.72935742 0.00028285 795 1520378100 2018.03.06 23:15 0.72927000 0.72898000 0.72894000 0.72934000 0.72932148 0.00030819 405 1520379000 2018.03.06 23:30 0.72897000 0.72938000 0.72892000 0.72942000 0.72932705 0.00030196 943 1520379900 2018.03.06 23:45 0.72938000 0.72944000 0.72928000 0.72950000 0.72933781 0.00021936 479 1520380800 2018.03.07 00:00 0.72871000 0.72910000 0.72868000 0.72935000 0.72931516 0.00023153 189 1520381700 2018.03.07 00:15 0.72911000 0.72939000 0.72911000 0.72945000 0.72932229 0.00022927 230 1520382600 2018.03.07 00:30 0.72939000 0.72956000 0.72930000 0.73007000 0.72934493 0.00022105 626 1520383500 2018.03.07 00:45 0.72955000 0.72865000 0.72848000 0.72960000 0.72927874 0.00027818 529 1520384400 2018.03.07 01:00 0.72864000 0.72869000 0.72787000 0.72935000 0.72922267 0.00029882 1891 1520385300 2018.03.07 01:15 0.72869000 0.72853000 0.72819000 0.72885000 0.72915670 0.00034037 708 1520386200 2018.03.07 01:30 0.72853000 0.72845000 0.72808000 0.72893000 0.72908940 0.00037664 1177 1520387100 2018.03.07 01:45 0.72844000 0.72817000 0.72783000 0.72846000 0.72900184 0.00043294 978 1520388000 2018.03.07 02:00 0.72818000 0.72864000 0.72818000 0.72940000 0.72896738 0.00043046 1787 1520388900 2018.03.07 02:15 0.72865000 0.72852000 0.72790000 0.72886000 0.72892477 0.00043097 1684 1520389800 2018.03.07 02:30 0.72851000 0.72801000 0.72757000 0.72871000 0.72883765 0.00046021 2168 1520390700 2018.03.07 02:45 0.72801000 0.72848000 0.72776000 0.72864000 0.72880359 0.00045342 2086 1520391600 2018.03.07 03:00 0.72847000 0.72903000 0.72846000 0.72920000 0.72882515 0.00044047 2544 1520392500 2018.03.07 03:15 0.72905000 0.72908000 0.72875000 0.72937000 0.72884942 0.00042994 2043 1520393400 2018.03.07 03:30 0.72908000 0.72939000 0.72878000 0.72959000 0.72890090 0.00043926 2326 1520394300 2018.03.07 03:45 0.72938000 0.72960000 0.72914000 0.72960000 0.72896749 0.00046703 2030 1520395200 2018.03.07 04:00 0.72959000 0.72864000 0.72863000 0.72962000 0.72893630 0.00046349 1958 1520396100 2018.03.07 04:15 0.72864000 0.72850000 0.72845000 0.72878000 0.72889474 0.00046887 1566 1520397000 2018.03.07 04:30 0.72850000 0.72875000 0.72831000 0.72894000 0.72888096 0.00045557 1693 1520397900 2018.03.07 04:45 0.72875000 0.72888000 0.72832000 0.72889000 0.72888087 0.00043807 1623 1520398800 2018.03.07 05:00 0.72889000 0.72873000 0.72857000 0.72925000 0.72886650 0.00043368 1917 1520399700 2018.03.07 05:15 0.72873000 0.72901000 0.72865000 0.72904000 0.72888017 0.00042232 1675 1520400600 2018.03.07 05:30 0.72898000 0.72870000 0.72860000 0.72903000 0.72886301 0.00038955 2345 1520401500 2018.03.07 05:45 0.72870000 0.72886000 0.72858000 0.72895000 0.72886272 0.00038653 1659 1520402400 2018.03.07 06:00 0.72885000 0.72860000 0.72844000 0.72892000 0.72883770 0.00038115 1650 1520403300 2018.03.07 06:15 0.72859000 0.72819000 0.72776000 0.72873000 0.72877601 0.00038698 1547 1520404200 2018.03.07 06:30 0.72819000 0.72835000 0.72814000 0.72843000 0.72873544 0.00038668 1419 1520405100 2018.03.07 06:45 0.72835000 0.72829000 0.72805000 0.72837000 0.72869302 0.00037856 933 1520406000 2018.03.07 07:00 0.72828000 0.72846000 0.72818000 0.72852000 0.72867083 0.00038320 674 1520406900 2018.03.07 07:15 0.72847000 0.72851000 0.72846000 0.72881000 0.72865551 0.00038499 2170 1520407800 2018.03.07 07:30 0.72850000 0.72861000 0.72845000 0.72888000 0.72865118 0.00035802 1626 1520408700 2018.03.07 07:45 0.72862000 0.72875000 0.72844000 0.72878000 0.72866059 0.00035425 2443 1520409600 2018.03.07 08:00 0.72875000 0.72889000 0.72870000 0.72924000 0.72868244 0.00034399 2104 1520410500 2018.03.07 08:15 0.72889000 0.72934000 0.72887000 0.72969000 0.72874506 0.00035664 1922 1520411400 2018.03.07 08:30 0.72934000 0.72920000 0.72907000 0.72975000 0.72878839 0.00034468 2102 1520412300 2018.03.07 08:45 0.72921000 0.72928000 0.72910000 0.72988000 0.72883521 0.00032541 2363 1520413200 2018.03.07 09:00 0.72930000 0.72908000 0.72882000 0.72932000 0.72885852 0.00033398 2524 1520414100 2018.03.07 09:15 0.72907000 0.72859000 0.72842000 0.72912000 0.72883295 0.00032250 2500 1520415000 2018.03.07 09:30 0.72858000 0.72871000 0.72827000 0.72871000 0.72882124 0.00032038 2398 1520415900 2018.03.07 09:45 0.72871000 0.72850000 0.72838000 0.72884000 0.72879065 0.00032115 1755 1520416800 2018.03.07 10:00 0.72848000 0.72942000 0.72828000 0.72945000 0.72885058 0.00035943 2012 1520417700 2018.03.07 10:15 0.72942000 0.72877000 0.72875000 0.72953000 0.72884291 0.00035614 1453 1520418600 2018.03.07 10:30 0.72877000 0.72901000 0.72875000 0.72906000 0.72885882 0.00036023 1403 1520419500 2018.03.07 10:45 0.72900000 0.72846000 0.72833000 0.72905000 0.72882084 0.00036185 1047 1520420400 2018.03.07 11:00 0.72846000 0.72804000 0.72797000 0.72849000 0.72874647 0.00038715 1534 1520421300 2018.03.07 11:15 0.72804000 0.72754000 0.72749000 0.72814000 0.72863157 0.00045542 1945 1520422200 2018.03.07 11:30 0.72753000 0.72786000 0.72710000 0.72786000 0.72855809 0.00049355 2146 1520423100 2018.03.07 11:45 0.72786000 0.72776000 0.72771000 0.72803000 0.72848208 0.00053844 1345 1520424000 2018.03.07 12:00 0.72777000 0.72815000 0.72770000 0.72818000 0.72845045 0.00055259 1151 1520424900 2018.03.07 12:15 0.72815000 0.72827000 0.72787000 0.72829000 0.72843327 0.00055914 1536 1520425800 2018.03.07 12:30 0.72828000 0.72826000 0.72809000 0.72865000 0.72841677 0.00056405 2127 1520426700 2018.03.07 12:45 0.72826000 0.72865000 0.72816000 0.72877000 0.72843898 0.00055513 1393 1520427600 2018.03.07 13:00 0.72865000 0.72848000 0.72824000 0.72870000 0.72844289 0.00054505 2096 1520428500 2018.03.07 13:15 0.72848000 0.72832000 0.72817000 0.72860000 0.72843118 0.00050939 1254 1520429400 2018.03.07 13:30 0.72832000 0.72830000 0.72808000 0.72857000 0.72841869 0.00048164 1657 1520430300 2018.03.07 13:45 0.72831000 0.72806000 0.72806000 0.72862000 0.72838453 0.00044943 1417 1520431200 2018.03.07 14:00 0.72807000 0.72781000 0.72764000 0.72817000 0.72832981 0.00043967 2560 1520432100 2018.03.07 14:15 0.72781000 0.72795000 0.72775000 0.72814000 0.72829364 0.00044435 1899 1520433000 2018.03.07 14:30 0.72795000 0.72805000 0.72776000 0.72821000 0.72827043 0.00043794 1384 1520433900 2018.03.07 14:45 0.72804000 0.72827000 0.72797000 0.72827000 0.72827039 0.00043492 1062 1520434800 2018.03.07 15:00 0.72828000 0.72737000 0.72736000 0.72838000 0.72818464 0.00039188 1695 1520435700 2018.03.07 15:15 0.72737000 0.72834000 0.72702000 0.72845000 0.72819944 0.00037278 3178 1520436600 2018.03.07 15:30 0.72836000 0.72864000 0.72829000 0.72921000 0.72824140 0.00035141 3440 1520437500 2018.03.07 15:45 0.72864000 0.72860000 0.72837000 0.72878000 0.72827555 0.00036864 1927 1520438400 2018.03.07 16:00 0.72861000 0.72877000 0.72847000 0.72883000 0.72832264 0.00039657 2173 1520439300 2018.03.07 16:15 0.72877000 0.72915000 0.72871000 0.72946000 0.72840144 0.00042196 1749 1520440200 2018.03.07 16:30 0.72916000 0.72955000 0.72875000 0.72998000 0.72851082 0.00050528 3874 1520441100 2018.03.07 16:45 0.72955000 0.72946000 0.72924000 0.72967000 0.72860122 0.00054434 2584 1520442000 2018.03.07 17:00 0.72946000 0.72880000 0.72878000 0.72967000 0.72862015 0.00054222 4096 1520442900 2018.03.07 17:15 0.72880000 0.72751000 0.72746000 0.72890000 0.72851442 0.00056366 4099 1520443800 2018.03.07 17:30 0.72752000 0.72731000 0.72731000 0.72807000 0.72839972 0.00060574 3913 1520444700 2018.03.07 17:45 0.72730000 0.72694000 0.72655000 0.72763000 0.72826070 0.00067637 3051 1520445600 2018.03.07 18:00 0.72694000 0.72704000 0.72659000 0.72727000 0.72814444 0.00072923 2760 1520446500 2018.03.07 18:15 0.72704000 0.72603000 0.72543000 0.72715000 0.72794306 0.00088058 3937 1520447400 2018.03.07 18:30 0.72602000 0.72632000 0.72585000 0.72650000 0.72778849 0.00097046 2157 1520448300 2018.03.07 18:45 0.72633000 0.72638000 0.72620000 0.72669000 0.72765434 0.00104360 2595 1520449200 2018.03.07 19:00 0.72638000 0.72617000 0.72617000 0.72687000 0.72751298 0.00112624 2807 1520450100 2018.03.07 19:15 0.72618000 0.72648000 0.72600000 0.72664000 0.72741460 0.00117060 1821 1520451000 2018.03.07 19:30 0.72648000 0.72661000 0.72641000 0.72667000 0.72733797 0.00119587 1366 1520451900 2018.03.07 19:45 0.72663000 0.72719000 0.72642000 0.72720000 0.72732388 0.00118164 1288 1520452800 2018.03.07 20:00 0.72719000 0.72721000 0.72697000 0.72732000 0.72731303 0.00118468 1038 1520453700 2018.03.07 20:15 0.72720000 0.72798000 0.72715000 0.72808000 0.72737655 0.00115744 1029 1520454600 2018.03.07 20:30 0.72798000 0.72824000 0.72754000 0.72825000 0.72745879 0.00112662 1507 1520455500 2018.03.07 20:45 0.72825000 0.72826000 0.72807000 0.72843000 0.72753509 0.00110685 1270 1520456400 2018.03.07 21:00 0.72826000 0.72799000 0.72795000 0.72836000 0.72757842 0.00107770 1229 1520457300 2018.03.07 21:15 0.72798000 0.72776000 0.72764000 0.72809000 0.72759571 0.00102173 1076 1520458200 2018.03.07 21:30 0.72776000 0.72764000 0.72752000 0.72784000 0.72759993 0.00092468 1091 1520459100 2018.03.07 21:45 0.72764000 0.72841000 0.72754000 0.72887000 0.72767708 0.00087464 3151 1520460000 2018.03.07 22:00 0.72840000 0.72843000 0.72799000 0.72875000 0.72774879 0.00088895 2090 1520460900 2018.03.07 22:15 0.72844000 0.72842000 0.72839000 0.72882000 0.72781271 0.00093069 1067 1520461800 2018.03.07 22:30 0.72842000 0.72875000 0.72823000 0.72893000 0.72790198 0.00098838 997 1520462700 2018.03.07 22:45 0.72876000 0.72885000 0.72870000 0.72892000 0.72799226 0.00102706 724 1520463600 2018.03.07 23:00 0.72884000 0.72852000 0.72841000 0.72890000 0.72804252 0.00103306 823 1520464500 2018.03.07 23:15 0.72854000 0.72844000 0.72841000 0.72863000 0.72808038 0.00094856 585 1520465400 2018.03.07 23:30 0.72844000 0.72877000 0.72843000 0.72882000 0.72814606 0.00089803 1002 1520466300 2018.03.07 23:45 0.72878000 0.72865000 0.72850000 0.72885000 0.72819405 0.00082791 447 1520467200 2018.03.08 00:00 0.72735000 0.72775000 0.72650000 0.72816000 0.72815176 0.00069088 207 1520468100 2018.03.08 00:15 0.72775000 0.72761000 0.72761000 0.72791000 0.72810017 0.00058897 168 1520469000 2018.03.08 00:30 0.72760000 0.72800000 0.72759000 0.72816000 0.72809063 0.00048711 383 1520469900 2018.03.08 00:45 0.72800000 0.72758000 0.72753000 0.72800000 0.72804199 0.00046815 296 1520470800 2018.03.08 01:00 0.72759000 0.72812000 0.72751000 0.72819000 0.72804942 0.00042713 876 1520471700 2018.03.08 01:15 0.72810000 0.72806000 0.72799000 0.72812000 0.72805043 0.00042647 131 1520472600 2018.03.08 01:30 0.72805000 0.72849000 0.72805000 0.72850000 0.72809229 0.00042057 477 1520473500 2018.03.08 01:45 0.72849000 0.72869000 0.72849000 0.72882000 0.72814922 0.00042310 259 1520474400 2018.03.08 02:00 0.72870000 0.72858000 0.72829000 0.72886000 0.72819025 0.00042227 740 1520475300 2018.03.08 02:15 0.72857000 0.72871000 0.72835000 0.72886000 0.72823975 0.00041451 650 1520476200 2018.03.08 02:30 0.72871000 0.72840000 0.72802000 0.72884000 0.72825501 0.00038940 1447 1520477100 2018.03.08 02:45 0.72840000 0.72825000 0.72810000 0.72844000 0.72825453 0.00038798 988 1520478000 2018.03.08 03:00 0.72825000 0.72798000 0.72792000 0.72848000 0.72822839 0.00039679 1217 1520478900 2018.03.08 03:15 0.72799000 0.72768000 0.72764000 0.72825000 0.72817616 0.00042452 1221 1520479800 2018.03.08 03:30 0.72768000 0.72803000 0.72720000 0.72849000 0.72816224 0.00040902 1465 1520480700 2018.03.08 03:45 0.72806000 0.72832000 0.72803000 0.72846000 0.72817726 0.00037820 1408 1520481600 2018.03.08 04:00 0.72832000 0.72862000 0.72826000 0.72884000 0.72821943 0.00037914 993 1520482500 2018.03.08 04:15 0.72862000 0.72882000 0.72838000 0.72886000 0.72827663 0.00039811 1037 1520483400 2018.03.08 04:30 0.72883000 0.72887000 0.72859000 0.72934000 0.72833314 0.00041102 1145 1520484300 2018.03.08 04:45 0.72888000 0.72875000 0.72860000 0.72922000 0.72837284 0.00042374 1128 1520485200 2018.03.08 05:00 0.72876000 0.72865000 0.72860000 0.72907000 0.72839924 0.00040986 1692 1520486100 2018.03.08 05:15 0.72866000 0.72927000 0.72855000 0.72929000 0.72848217 0.00042730 986 1520487000 2018.03.08 05:30 0.72926000 0.72913000 0.72880000 0.72927000 0.72854386 0.00044690 1347 1520487900 2018.03.08 05:45 0.72913000 0.72919000 0.72905000 0.72929000 0.72860540 0.00042376 629 1520488800 2018.03.08 06:00 0.72919000 0.72927000 0.72893000 0.72933000 0.72866870 0.00044282 1073 1520489700 2018.03.08 06:15 0.72926000 0.72959000 0.72923000 0.72973000 0.72875644 0.00047795 1116 1520490600 2018.03.08 06:30 0.72959000 0.72882000 0.72868000 0.72959000 0.72876249 0.00047544 795 1520491500 2018.03.08 06:45 0.72882000 0.72882000 0.72861000 0.72892000 0.72876797 0.00047623 912 1520492400 2018.03.08 07:00 0.72883000 0.72875000 0.72869000 0.72902000 0.72876626 0.00047413 916 1520493300 2018.03.08 07:15 0.72874000 0.72866000 0.72846000 0.72876000 0.72875614 0.00047311 775 1520494200 2018.03.08 07:30 0.72865000 0.72853000 0.72842000 0.72874000 0.72873460 0.00046701 714 1520495100 2018.03.08 07:45 0.72853000 0.72865000 0.72853000 0.72897000 0.72872654 0.00045447 1235 1520496000 2018.03.08 08:00 0.72865000 0.72885000 0.72854000 0.72916000 0.72873830 0.00042274 1482 1520496900 2018.03.08 08:15 0.72885000 0.72873000 0.72860000 0.72892000 0.72873751 0.00035048 701 1520497800 2018.03.08 08:30 0.72873000 0.72903000 0.72865000 0.72917000 0.72876537 0.00030936 1126 1520498700 2018.03.08 08:45 0.72904000 0.72884000 0.72873000 0.72921000 0.72877248 0.00029037 1476 1520499600 2018.03.08 09:00 0.72885000 0.72889000 0.72832000 0.72906000 0.72878367 0.00028458 1688 1520500500 2018.03.08 09:15 0.72889000 0.72847000 0.72842000 0.72902000 0.72875379 0.00030490 2657 1520501400 2018.03.08 09:30 0.72847000 0.72885000 0.72835000 0.72901000 0.72876296 0.00030066 2398 1520502300 2018.03.08 09:45 0.72884000 0.72867000 0.72830000 0.72892000 0.72875410 0.00030500 2623 1520503200 2018.03.08 10:00 0.72867000 0.72852000 0.72828000 0.72882000 0.72873181 0.00031809 1850 1520504100 2018.03.08 10:15 0.72853000 0.72806000 0.72795000 0.72860000 0.72866783 0.00035232 1867 1520505000 2018.03.08 10:30 0.72806000 0.72735000 0.72732000 0.72820000 0.72854232 0.00048051 1699 1520505900 2018.03.08 10:45 0.72734000 0.72698000 0.72675000 0.72750000 0.72839353 0.00061333 2683 1520506800 2018.03.08 11:00 0.72700000 0.72637000 0.72602000 0.72723000 0.72820081 0.00078082 2361 1520507700 2018.03.08 11:15 0.72638000 0.72633000 0.72609000 0.72654000 0.72802264 0.00087081 1516 1520508600 2018.03.08 11:30 0.72634000 0.72574000 0.72573000 0.72634000 0.72780524 0.00104481 1672 1520509500 2018.03.08 11:45 0.72575000 0.72580000 0.72553000 0.72583000 0.72761427 0.00116335 1626 1520510400 2018.03.08 12:00 0.72581000 0.72614000 0.72559000 0.72629000 0.72747386 0.00122063 1289 1520511300 2018.03.08 12:15 0.72614000 0.72620000 0.72601000 0.72646000 0.72735254 0.00125796 1044 1520512200 2018.03.08 12:30 0.72619000 0.72645000 0.72597000 0.72670000 0.72726659 0.00126953 1442 1520513100 2018.03.08 12:45 0.72644000 0.72651000 0.72630000 0.72675000 0.72719453 0.00126059 932 1520514000 2018.03.08 13:00 0.72651000 0.72611000 0.72610000 0.72652000 0.72709124 0.00125075 1489 1520514900 2018.03.08 13:15 0.72611000 0.72594000 0.72592000 0.72636000 0.72698160 0.00124336 955 1520515800 2018.03.08 13:30 0.72594000 0.72585000 0.72572000 0.72610000 0.72687383 0.00119920 1012 1520516700 2018.03.08 13:45 0.72584000 0.72614000 0.72574000 0.72615000 0.72680394 0.00113570 767 1520517600 2018.03.08 14:00 0.72614000 0.72643000 0.72612000 0.72648000 0.72676833 0.00104089 992 1520518500 2018.03.08 14:15 0.72644000 0.72628000 0.72601000 0.72659000 0.72672182 0.00097455 1103 1520519400 2018.03.08 14:30 0.72627000 0.72625000 0.72607000 0.72633000 0.72667688 0.00085208 888 1520520300 2018.03.08 14:45 0.72625000 0.72580000 0.72553000 0.72686000 0.72659337 0.00073282 4756 1520521200 2018.03.08 15:00 0.72580000 0.72630000 0.72561000 0.72636000 0.72656543 0.00058566 2463 1520522100 2018.03.08 15:15 0.72631000 0.72590000 0.72529000 0.72634000 0.72650206 0.00046547 2269 1520523000 2018.03.08 15:30 0.72589000 0.72608000 0.72584000 0.72670000 0.72646186 0.00040663 6456 1520523900 2018.03.08 15:45 0.72607000 0.72653000 0.72568000 0.72672000 0.72646835 0.00039515 4956 1520524800 2018.03.08 16:00 0.72653000 0.72629000 0.72620000 0.72662000 0.72645136 0.00038320 3895 1520525700 2018.03.08 16:15 0.72629000 0.72626000 0.72616000 0.72681000 0.72643314 0.00037052 2841 1520526600 2018.03.08 16:30 0.72627000 0.72674000 0.72606000 0.72689000 0.72646236 0.00036394 3835 1520527500 2018.03.08 16:45 0.72675000 0.72577000 0.72571000 0.72722000 0.72639642 0.00032255 3398 1520528400 2018.03.08 17:00 0.72578000 0.72558000 0.72510000 0.72598000 0.72631867 0.00032402 3642 1520529300 2018.03.08 17:15 0.72558000 0.72572000 0.72539000 0.72605000 0.72626165 0.00032530 2646 1520530200 2018.03.08 17:30 0.72571000 0.72497000 0.72492000 0.72575000 0.72613864 0.00039505 3153 1520531100 2018.03.08 17:45 0.72496000 0.72523000 0.72452000 0.72527000 0.72605210 0.00041882 2864 1520532000 2018.03.08 18:00 0.72525000 0.72563000 0.72510000 0.72573000 0.72601190 0.00042466 3337 1520532900 2018.03.08 18:15 0.72562000 0.72576000 0.72554000 0.72589000 0.72598791 0.00042671 1474 1520533800 2018.03.08 18:30 0.72577000 0.72529000 0.72503000 0.72589000 0.72592144 0.00045225 2412 1520534700 2018.03.08 18:45 0.72529000 0.72600000 0.72527000 0.72614000 0.72592893 0.00044969 1974 1520535600 2018.03.08 19:00 0.72600000 0.72604000 0.72576000 0.72625000 0.72593950 0.00043653 2183 1520536500 2018.03.08 19:15 0.72603000 0.72584000 0.72571000 0.72608000 0.72593003 0.00042963 2067 1520537400 2018.03.08 19:30 0.72583000 0.72556000 0.72553000 0.72583000 0.72589479 0.00042771 1076 1520538300 2018.03.08 19:45 0.72557000 0.72570000 0.72554000 0.72591000 0.72587624 0.00042827 1348 1520539200 2018.03.08 20:00 0.72570000 0.72564000 0.72561000 0.72588000 0.72585374 0.00041892 1028 1520540100 2018.03.08 20:15 0.72565000 0.72567000 0.72535000 0.72576000 0.72583624 0.00041955 911 1520541000 2018.03.08 20:30 0.72566000 0.72582000 0.72552000 0.72595000 0.72583469 0.00041589 973 1520541900 2018.03.08 20:45 0.72581000 0.72570000 0.72550000 0.72581000 0.72582186 0.00038466 1212 1520542800 2018.03.08 21:00 0.72571000 0.72548000 0.72548000 0.72574000 0.72578931 0.00037050 1152 1520543700 2018.03.08 21:15 0.72548000 0.72547000 0.72533000 0.72573000 0.72575890 0.00035440 808 1520544600 2018.03.08 21:30 0.72546000 0.72627000 0.72535000 0.72630000 0.72580757 0.00032066 1263 1520545500 2018.03.08 21:45 0.72625000 0.72633000 0.72616000 0.72698000 0.72585733 0.00036204 4962 1520546400 2018.03.08 22:00 0.72632000 0.72650000 0.72620000 0.72686000 0.72591853 0.00040876 2511 1520547300 2018.03.08 22:15 0.72649000 0.72622000 0.72610000 0.72660000 0.72594724 0.00042405 1880 1520548200 2018.03.08 22:30 0.72623000 0.72612000 0.72592000 0.72635000 0.72596370 0.00037180 2574 1520549100 2018.03.08 22:45 0.72612000 0.72625000 0.72574000 0.72639000 0.72599096 0.00034867 2470 1520550000 2018.03.08 23:00 0.72626000 0.72607000 0.72606000 0.72640000 0.72599849 0.00034205 1234 1520550900 2018.03.08 23:15 0.72607000 0.72594000 0.72583000 0.72612000 0.72599292 0.00033646 491 1520551800 2018.03.08 23:30 0.72595000 0.72582000 0.72582000 0.72603000 0.72597645 0.00029653 1220 1520552700 2018.03.08 23:45 0.72582000 0.72575000 0.72570000 0.72591000 0.72595489 0.00029672 505 1520553600 2018.03.09 00:00 0.72594000 0.72565000 0.72551000 0.72604000 0.72592585 0.00029901 75 1520554500 2018.03.09 00:15 0.72564000 0.72572000 0.72563000 0.72616000 0.72590624 0.00029983 227 1520555400 2018.03.09 00:30 0.72573000 0.72618000 0.72572000 0.72624000 0.72593232 0.00029644 278 1520556300 2018.03.09 00:45 0.72618000 0.72617000 0.72617000 0.72640000 0.72595495 0.00029704 213 1520557200 2018.03.09 01:00 0.72617000 0.72609000 0.72606000 0.72628000 0.72596781 0.00029016 465 1520558100 2018.03.09 01:15 0.72608000 0.72603000 0.72596000 0.72621000 0.72597374 0.00028259 316 1520559000 2018.03.09 01:30 0.72602000 0.72591000 0.72591000 0.72624000 0.72596767 0.00028113 353 1520559900 2018.03.09 01:45 0.72592000 0.72593000 0.72580000 0.72618000 0.72596408 0.00027519 509 1520560800 2018.03.09 02:00 0.72593000 0.72552000 0.72552000 0.72597000 0.72592179 0.00028009 716 1520561700 2018.03.09 02:15 0.72552000 0.72574000 0.72536000 0.72610000 0.72590447 0.00027068 1146 1520562600 2018.03.09 02:30 0.72574000 0.72606000 0.72547000 0.72613000 0.72591929 0.00025531 871 1520563500 2018.03.09 02:45 0.72606000 0.72555000 0.72544000 0.72624000 0.72588412 0.00026027 1539 1520564400 2018.03.09 03:00 0.72555000 0.72583000 0.72520000 0.72588000 0.72587896 0.00022225 2021 1520565300 2018.03.09 03:15 0.72583000 0.72560000 0.72554000 0.72586000 0.72585239 0.00022160 1469 1520566200 2018.03.09 03:30 0.72559000 0.72502000 0.72494000 0.72570000 0.72577312 0.00029108 1772 1520567100 2018.03.09 03:45 0.72502000 0.72547000 0.72496000 0.72550000 0.72574425 0.00028369 904 1520568000 2018.03.09 04:00 0.72548000 0.72562000 0.72522000 0.72565000 0.72573242 0.00027737 1262 1520568900 2018.03.09 04:15 0.72561000 0.72557000 0.72508000 0.72561000 0.72571695 0.00027792 1067 1520569800 2018.03.09 04:30 0.72557000 0.72616000 0.72546000 0.72616000 0.72575914 0.00028828 595 1520570700 2018.03.09 04:45 0.72616000 0.72643000 0.72614000 0.72648000 0.72582303 0.00032073 490 1520571600 2018.03.09 05:00 0.72644000 0.72617000 0.72587000 0.72644000 0.72585608 0.00032781 808 1520572500 2018.03.09 05:15 0.72617000 0.72633000 0.72581000 0.72634000 0.72590121 0.00034444 872 1520573400 2018.03.09 05:30 0.72634000 0.72634000 0.72615000 0.72649000 0.72594300 0.00035798 1536 1520574300 2018.03.09 05:45 0.72633000 0.72672000 0.72626000 0.72677000 0.72601700 0.00040857 1019 1520575200 2018.03.09 06:00 0.72673000 0.72641000 0.72629000 0.72681000 0.72605443 0.00042780 1310 1520576100 2018.03.09 06:15 0.72641000 0.72651000 0.72632000 0.72666000 0.72609782 0.00045253 1457 1520577000 2018.03.09 06:30 0.72651000 0.72632000 0.72626000 0.72651000 0.72611898 0.00045995 1404 1520577900 2018.03.09 06:45 0.72632000 0.72665000 0.72626000 0.72666000 0.72616955 0.00048822 1166 1520578800 2018.03.09 07:00 0.72665000 0.72684000 0.72656000 0.72699000 0.72623340 0.00050686 610 1520579700 2018.03.09 07:15 0.72684000 0.72723000 0.72671000 0.72732000 0.72632832 0.00056644 750 1520580600 2018.03.09 07:30 0.72722000 0.72716000 0.72712000 0.72741000 0.72640753 0.00061563 1066 1520581500 2018.03.09 07:45 0.72716000 0.72750000 0.72702000 0.72754000 0.72651157 0.00066057 1194 1520582400 2018.03.09 08:00 0.72750000 0.72797000 0.72744000 0.72801000 0.72665047 0.00075464 1514 1520583300 2018.03.09 08:15 0.72798000 0.72812000 0.72783000 0.72837000 0.72679042 0.00082246 1395 1520584200 2018.03.09 08:30 0.72813000 0.72804000 0.72796000 0.72821000 0.72690943 0.00079919 1182 1520585100 2018.03.09 08:45 0.72803000 0.72803000 0.72799000 0.72813000 0.72701615 0.00079458 918 1520586000 2018.03.09 09:00 0.72803000 0.72756000 0.72740000 0.72803000 0.72706795 0.00075039 1268 1520586900 2018.03.09 09:15 0.72755000 0.72799000 0.72737000 0.72810000 0.72715576 0.00071333 2018 1520587800 2018.03.09 09:30 0.72800000 0.72771000 0.72771000 0.72821000 0.72720855 0.00069508 2416 1520588700 2018.03.09 09:45 0.72770000 0.72764000 0.72745000 0.72785000 0.72724964 0.00068385 1637 1520589600 2018.03.09 10:00 0.72765000 0.72772000 0.72751000 0.72802000 0.72729443 0.00065065 1655 1520590500 2018.03.09 10:15 0.72771000 0.72752000 0.72750000 0.72781000 0.72731592 0.00061615 1012 1520591400 2018.03.09 10:30 0.72753000 0.72727000 0.72716000 0.72761000 0.72731154 0.00057655 1328 1520592300 2018.03.09 10:45 0.72727000 0.72773000 0.72720000 0.72776000 0.72735140 0.00056438 1073 1520593200 2018.03.09 11:00 0.72773000 0.72807000 0.72754000 0.72807000 0.72741983 0.00053596 1212 1520594100 2018.03.09 11:15 0.72807000 0.72786000 0.72783000 0.72816000 0.72746176 0.00049667 750 1520595000 2018.03.09 11:30 0.72786000 0.72772000 0.72756000 0.72820000 0.72748635 0.00042170 1138 1520595900 2018.03.09 11:45 0.72771000 0.72759000 0.72743000 0.72772000 0.72749622 0.00037416 883 1520596800 2018.03.09 12:00 0.72760000 0.72758000 0.72725000 0.72769000 0.72750420 0.00034003 1041 1520597700 2018.03.09 12:15 0.72759000 0.72739000 0.72734000 0.72769000 0.72749332 0.00034216 1353 1520598600 2018.03.09 12:30 0.72739000 0.72781000 0.72733000 0.72787000 0.72752348 0.00032016 1514 1520599500 2018.03.09 12:45 0.72781000 0.72762000 0.72743000 0.72781000 0.72753268 0.00031451 1661 1520600400 2018.03.09 13:00 0.72762000 0.72754000 0.72736000 0.72780000 0.72753337 0.00029848 1007 1520601300 2018.03.09 13:15 0.72754000 0.72788000 0.72749000 0.72791000 0.72756639 0.00025901 568 1520602200 2018.03.09 13:30 0.72787000 0.72769000 0.72768000 0.72787000 0.72757816 0.00023178 501 1520603100 2018.03.09 13:45 0.72770000 0.72753000 0.72730000 0.72773000 0.72757357 0.00021095 1027 1520604000 2018.03.09 14:00 0.72754000 0.72740000 0.72732000 0.72770000 0.72755704 0.00022187 1286 1520604900 2018.03.09 14:15 0.72740000 0.72751000 0.72720000 0.72755000 0.72755256 0.00020179 893 1520605800 2018.03.09 14:30 0.72753000 0.72657000 0.72654000 0.72756000 0.72745898 0.00031940 1601 1520606700 2018.03.09 14:45 0.72658000 0.72659000 0.72642000 0.72673000 0.72737622 0.00039580 809 1520607600 2018.03.09 15:00 0.72658000 0.72598000 0.72595000 0.72683000 0.72724325 0.00053247 1718 1520608500 2018.03.09 15:15 0.72597000 0.72631000 0.72580000 0.72643000 0.72715437 0.00059650 2570 1520609400 2018.03.09 15:30 0.72631000 0.72632000 0.72596000 0.72815000 0.72707491 0.00065184 10139 1520610300 2018.03.09 15:45 0.72632000 0.72710000 0.72600000 0.72748000 0.72707730 0.00063434 4991 1520611200 2018.03.09 16:00 0.72710000 0.72786000 0.72692000 0.72795000 0.72715184 0.00059767 3578 1520612100 2018.03.09 16:15 0.72787000 0.72871000 0.72773000 0.72879000 0.72730023 0.00064899 3525 1520613000 2018.03.09 16:30 0.72872000 0.72809000 0.72802000 0.72889000 0.72737545 0.00066424 3572 1520613900 2018.03.09 16:45 0.72808000 0.72917000 0.72793000 0.72917000 0.72754636 0.00078080 3536 1520614800 2018.03.09 17:00 0.72919000 0.72917000 0.72863000 0.72937000 0.72770099 0.00088087 4248 1520615700 2018.03.09 17:15 0.72916000 0.72881000 0.72881000 0.72975000 0.72780661 0.00093203 2883 1520616600 2018.03.09 17:30 0.72881000 0.72867000 0.72853000 0.72923000 0.72788884 0.00097078 2587 1520617500 2018.03.09 17:45 0.72867000 0.72874000 0.72832000 0.72879000 0.72796990 0.00100753 2408 1520618400 2018.03.09 18:00 0.72875000 0.72908000 0.72872000 0.72912000 0.72807563 0.00105984 2655 1520619300 2018.03.09 18:15 0.72909000 0.72898000 0.72893000 0.72934000 0.72816176 0.00110215 2545 1520620200 2018.03.09 18:30 0.72898000 0.72891000 0.72868000 0.72907000 0.72823302 0.00113029 1391 1520621100 2018.03.09 18:45 0.72891000 0.72937000 0.72887000 0.72961000 0.72834130 0.00117763 2293 1520622000 2018.03.09 19:00 0.72937000 0.72955000 0.72933000 0.72968000 0.72845642 0.00122075 2456 1520622900 2018.03.09 19:15 0.72955000 0.72944000 0.72932000 0.72977000 0.72855009 0.00124742 2533 1520623800 2018.03.09 19:30 0.72945000 0.72916000 0.72902000 0.72952000 0.72860818 0.00118786 1662 1520624700 2018.03.09 19:45 0.72917000 0.72885000 0.72883000 0.72927000 0.72863121 0.00110443 1516 1520625600 2018.03.09 20:00 0.72886000 0.72865000 0.72854000 0.72897000 0.72863300 0.00093201 1605 1520626500 2018.03.09 20:15 0.72864000 0.72890000 0.72852000 0.72896000 0.72865843 0.00077513 1623 1520627400 2018.03.09 20:30 0.72890000 0.72889000 0.72856000 0.72898000 0.72868048 0.00056932 1031 1520628300 2018.03.09 20:45 0.72890000 0.72877000 0.72866000 0.72893000 0.72868901 0.00044289 731 1520629200 2018.03.09 21:00 0.72879000 0.72850000 0.72849000 0.72882000 0.72867101 0.00041501 645 1520630100 2018.03.09 21:15 0.72850000 0.72845000 0.72827000 0.72860000 0.72864996 0.00043011 1487 1520631000 2018.03.09 21:30 0.72846000 0.72886000 0.72836000 0.72887000 0.72866996 0.00040010 955 1520631900 2018.03.09 21:45 0.72887000 0.72902000 0.72884000 0.72907000 0.72870330 0.00037002 1244 1520632800 2018.03.09 22:00 0.72901000 0.72865000 0.72855000 0.72910000 0.72869822 0.00035821 2713 1520633700 2018.03.09 22:15 0.72866000 0.72869000 0.72850000 0.72876000 0.72869744 0.00035780 1397 1520634600 2018.03.09 22:30 0.72869000 0.72897000 0.72860000 0.72909000 0.72872340 0.00034747 646 1520635500 2018.03.09 22:45 0.72897000 0.72875000 0.72875000 0.72901000 0.72872593 0.00034606 1417 1520636400 2018.03.09 23:00 0.72875000 0.72857000 0.72853000 0.72888000 0.72871108 0.00034640 1135 1520637300 2018.03.09 23:15 0.72855000 0.72872000 0.72853000 0.72872000 0.72871193 0.00034072 1548 1520638200 2018.03.09 23:30 0.72871000 0.72877000 0.72869000 0.72899000 0.72871746 0.00033542 1385 1520639100 2018.03.09 23:45 0.72879000 0.72859000 0.72858000 0.72894000 0.72870532 0.00030837 332