Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.73155000 0.73171000 0.00001000 5.00000000 16.00000000 0.00001000 0.94904000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520516640 2018.03.08 13:44 0.72585000 0.72585000 0.72582000 0.72586000 0.72585000 0.00000000 86 1520516700 2018.03.08 13:45 0.72584000 0.72588000 0.72584000 0.72589000 0.72585286 0.00000000 33 1520516760 2018.03.08 13:46 0.72589000 0.72592000 0.72587000 0.72593000 0.72585925 0.00000000 54 1520516820 2018.03.08 13:47 0.72593000 0.72579000 0.72577000 0.72599000 0.72585266 0.00000000 138 1520516880 2018.03.08 13:48 0.72580000 0.72585000 0.72574000 0.72585000 0.72585240 0.00000000 77 1520516940 2018.03.08 13:49 0.72584000 0.72581000 0.72580000 0.72584000 0.72584836 0.00000000 30 1520517000 2018.03.08 13:50 0.72582000 0.72586000 0.72582000 0.72586000 0.72584947 0.00000000 21 1520517060 2018.03.08 13:51 0.72585000 0.72581000 0.72579000 0.72585000 0.72584571 0.00000000 41 1520517120 2018.03.08 13:52 0.72581000 0.72584000 0.72581000 0.72584000 0.72584517 0.00000000 24 1520517180 2018.03.08 13:53 0.72585000 0.72597000 0.72585000 0.72597000 0.72585706 0.00000000 72 1520517240 2018.03.08 13:54 0.72597000 0.72604000 0.72597000 0.72605000 0.72587448 0.00000000 48 1520517300 2018.03.08 13:55 0.72603000 0.72599000 0.72597000 0.72606000 0.72588548 0.00000000 56 1520517360 2018.03.08 13:56 0.72599000 0.72600000 0.72599000 0.72601000 0.72589639 0.00000000 38 1520517420 2018.03.08 13:57 0.72600000 0.72610000 0.72600000 0.72611000 0.72591578 0.00000000 88 1520517480 2018.03.08 13:58 0.72611000 0.72612000 0.72611000 0.72614000 0.72593523 0.00000000 27 1520517540 2018.03.08 13:59 0.72613000 0.72614000 0.72612000 0.72615000 0.72595473 0.00000000 20 1520517600 2018.03.08 14:00 0.72614000 0.72614000 0.72612000 0.72616000 0.72597238 0.00000000 27 1520517660 2018.03.08 14:01 0.72618000 0.72624000 0.72618000 0.72624000 0.72599786 0.00000000 57 1520517720 2018.03.08 14:02 0.72624000 0.72626000 0.72623000 0.72631000 0.72602283 0.00000000 68 1520517780 2018.03.08 14:03 0.72626000 0.72624000 0.72619000 0.72626000 0.72604351 0.00016236 82 1520517840 2018.03.08 14:04 0.72624000 0.72622000 0.72621000 0.72626000 0.72606032 0.00016559 38 1520517900 2018.03.08 14:05 0.72622000 0.72628000 0.72622000 0.72633000 0.72608124 0.00017284 68 1520517960 2018.03.08 14:06 0.72629000 0.72637000 0.72626000 0.72640000 0.72610874 0.00018715 121 1520518020 2018.03.08 14:07 0.72636000 0.72632000 0.72630000 0.72640000 0.72612886 0.00018368 60 1520518080 2018.03.08 14:08 0.72632000 0.72644000 0.72626000 0.72648000 0.72615850 0.00019161 97 1520518140 2018.03.08 14:09 0.72644000 0.72642000 0.72638000 0.72644000 0.72618340 0.00018869 49 1520518200 2018.03.08 14:10 0.72641000 0.72638000 0.72638000 0.72642000 0.72620212 0.00018251 63 1520518260 2018.03.08 14:11 0.72638000 0.72639000 0.72638000 0.72641000 0.72622002 0.00016722 75 1520518320 2018.03.08 14:12 0.72640000 0.72641000 0.72639000 0.72642000 0.72623811 0.00015082 68 1520518380 2018.03.08 14:13 0.72641000 0.72639000 0.72639000 0.72642000 0.72625258 0.00014258 71 1520518440 2018.03.08 14:14 0.72639000 0.72643000 0.72639000 0.72643000 0.72626947 0.00013980 48 1520518500 2018.03.08 14:15 0.72644000 0.72658000 0.72644000 0.72659000 0.72629905 0.00014112 83 1520518560 2018.03.08 14:16 0.72658000 0.72645000 0.72645000 0.72658000 0.72631342 0.00012767 63 1520518620 2018.03.08 14:17 0.72645000 0.72632000 0.72630000 0.72645000 0.72631405 0.00011836 91 1520518680 2018.03.08 14:18 0.72633000 0.72637000 0.72630000 0.72642000 0.72631938 0.00010973 55 1520518740 2018.03.08 14:19 0.72638000 0.72642000 0.72636000 0.72643000 0.72632896 0.00010186 89 1520518800 2018.03.08 14:20 0.72641000 0.72643000 0.72638000 0.72649000 0.72633858 0.00009188 74 1520518860 2018.03.08 14:21 0.72643000 0.72638000 0.72636000 0.72643000 0.72634253 0.00008814 40 1520518920 2018.03.08 14:22 0.72638000 0.72620000 0.72620000 0.72639000 0.72632895 0.00009710 78 1520518980 2018.03.08 14:23 0.72621000 0.72602000 0.72602000 0.72621000 0.72629953 0.00012868 146 1520519040 2018.03.08 14:24 0.72601000 0.72618000 0.72601000 0.72619000 0.72628815 0.00013579 153 1520519100 2018.03.08 14:25 0.72617000 0.72618000 0.72616000 0.72620000 0.72627785 0.00014312 33 1520519160 2018.03.08 14:26 0.72620000 0.72617000 0.72617000 0.72620000 0.72626758 0.00014868 30 1520519220 2018.03.08 14:27 0.72617000 0.72618000 0.72615000 0.72619000 0.72625924 0.00015355 44 1520519280 2018.03.08 14:28 0.72618000 0.72615000 0.72615000 0.72618000 0.72624883 0.00015481 33 1520519340 2018.03.08 14:29 0.72615000 0.72628000 0.72611000 0.72631000 0.72625180 0.00014887 91 1520519400 2018.03.08 14:30 0.72627000 0.72628000 0.72627000 0.72632000 0.72625449 0.00014516 46 1520519460 2018.03.08 14:31 0.72627000 0.72614000 0.72613000 0.72627000 0.72624358 0.00014791 42 1520519520 2018.03.08 14:32 0.72614000 0.72617000 0.72613000 0.72617000 0.72623657 0.00014631 16 1520519580 2018.03.08 14:33 0.72616000 0.72615000 0.72613000 0.72620000 0.72622833 0.00014591 48 1520519640 2018.03.08 14:34 0.72616000 0.72615000 0.72614000 0.72620000 0.72622087 0.00014174 32 1520519700 2018.03.08 14:35 0.72614000 0.72611000 0.72610000 0.72615000 0.72621031 0.00012124 55 1520519760 2018.03.08 14:36 0.72611000 0.72613000 0.72611000 0.72614000 0.72620266 0.00011119 34 1520519820 2018.03.08 14:37 0.72613000 0.72613000 0.72613000 0.72615000 0.72619574 0.00011001 12 1520519880 2018.03.08 14:38 0.72615000 0.72612000 0.72612000 0.72615000 0.72618853 0.00010470 36 1520519940 2018.03.08 14:39 0.72616000 0.72608000 0.72608000 0.72621000 0.72617819 0.00009399 74 1520520000 2018.03.08 14:40 0.72608000 0.72608000 0.72607000 0.72610000 0.72616884 0.00007725 73 1520520060 2018.03.08 14:41 0.72610000 0.72618000 0.72610000 0.72618000 0.72616990 0.00006146 59 1520520120 2018.03.08 14:42 0.72618000 0.72620000 0.72612000 0.72622000 0.72617277 0.00006226 79 1520520180 2018.03.08 14:43 0.72620000 0.72625000 0.72620000 0.72629000 0.72618012 0.00005629 135 1520520240 2018.03.08 14:44 0.72626000 0.72625000 0.72624000 0.72633000 0.72618678 0.00006004 147 1520520300 2018.03.08 14:45 0.72625000 0.72651000 0.72619000 0.72657000 0.72621756 0.00009926 538 1520520360 2018.03.08 14:46 0.72653000 0.72682000 0.72645000 0.72684000 0.72627494 0.00017643 536 1520520420 2018.03.08 14:47 0.72682000 0.72668000 0.72654000 0.72685000 0.72631351 0.00020696 528 1520520480 2018.03.08 14:48 0.72667000 0.72677000 0.72653000 0.72680000 0.72635699 0.00023925 420 1520520540 2018.03.08 14:49 0.72676000 0.72620000 0.72610000 0.72686000 0.72634204 0.00023622 561 1520520600 2018.03.08 14:50 0.72620000 0.72608000 0.72601000 0.72632000 0.72631708 0.00023573 389 1520520660 2018.03.08 14:51 0.72609000 0.72612000 0.72603000 0.72618000 0.72629831 0.00023263 248 1520520720 2018.03.08 14:52 0.72610000 0.72577000 0.72569000 0.72610000 0.72624800 0.00025261 272 1520520780 2018.03.08 14:53 0.72577000 0.72593000 0.72576000 0.72595000 0.72621771 0.00026094 161 1520520840 2018.03.08 14:54 0.72593000 0.72576000 0.72573000 0.72603000 0.72617412 0.00028184 129 1520520900 2018.03.08 14:55 0.72577000 0.72555000 0.72553000 0.72584000 0.72611468 0.00032093 324 1520520960 2018.03.08 14:56 0.72555000 0.72564000 0.72553000 0.72569000 0.72606947 0.00034645 209 1520521020 2018.03.08 14:57 0.72565000 0.72585000 0.72564000 0.72585000 0.72604857 0.00035458 234 1520521080 2018.03.08 14:58 0.72585000 0.72567000 0.72556000 0.72585000 0.72601252 0.00037289 154 1520521140 2018.03.08 14:59 0.72567000 0.72580000 0.72567000 0.72581000 0.72599228 0.00038112 53 1520521200 2018.03.08 15:00 0.72580000 0.72591000 0.72579000 0.72593000 0.72598444 0.00038329 96 1520521260 2018.03.08 15:01 0.72592000 0.72600000 0.72587000 0.72600000 0.72598592 0.00038040 76 1520521320 2018.03.08 15:02 0.72599000 0.72607000 0.72595000 0.72607000 0.72599393 0.00037590 62 1520521380 2018.03.08 15:03 0.72607000 0.72598000 0.72589000 0.72607000 0.72599260 0.00037179 137 1520521440 2018.03.08 15:04 0.72597000 0.72603000 0.72596000 0.72619000 0.72599616 0.00036680 280 1520521500 2018.03.08 15:05 0.72603000 0.72574000 0.72561000 0.72603000 0.72597177 0.00035540 344 1520521560 2018.03.08 15:06 0.72574000 0.72576000 0.72570000 0.72582000 0.72595160 0.00030451 162 1520521620 2018.03.08 15:07 0.72576000 0.72583000 0.72575000 0.72587000 0.72594002 0.00025770 156 1520521680 2018.03.08 15:08 0.72583000 0.72621000 0.72582000 0.72622000 0.72596573 0.00019644 224 1520521740 2018.03.08 15:09 0.72621000 0.72608000 0.72608000 0.72628000 0.72597661 0.00019567 278 1520521800 2018.03.08 15:10 0.72608000 0.72626000 0.72607000 0.72626000 0.72600360 0.00021619 205 1520521860 2018.03.08 15:11 0.72626000 0.72620000 0.72619000 0.72631000 0.72602231 0.00022834 117 1520521920 2018.03.08 15:12 0.72620000 0.72617000 0.72607000 0.72626000 0.72603637 0.00023036 128 1520521980 2018.03.08 15:13 0.72618000 0.72628000 0.72618000 0.72629000 0.72605958 0.00024597 105 1520522040 2018.03.08 15:14 0.72628000 0.72630000 0.72627000 0.72636000 0.72608247 0.00025237 93 1520522100 2018.03.08 15:15 0.72631000 0.72607000 0.72607000 0.72631000 0.72608129 0.00022206 54 1520522160 2018.03.08 15:16 0.72607000 0.72609000 0.72598000 0.72609000 0.72608212 0.00019922 126 1520522220 2018.03.08 15:17 0.72609000 0.72618000 0.72609000 0.72623000 0.72609144 0.00019623 152 1520522280 2018.03.08 15:18 0.72619000 0.72608000 0.72606000 0.72621000 0.72609035 0.00017189 132 1520522340 2018.03.08 15:19 0.72607000 0.72629000 0.72607000 0.72629000 0.72610936 0.00016797 137 1520522400 2018.03.08 15:20 0.72631000 0.72632000 0.72626000 0.72634000 0.72612942 0.00017130 161 1520522460 2018.03.08 15:21 0.72633000 0.72625000 0.72618000 0.72634000 0.72614091 0.00017269 149 1520522520 2018.03.08 15:22 0.72625000 0.72588000 0.72588000 0.72625000 0.72611606 0.00017765 205 1520522580 2018.03.08 15:23 0.72589000 0.72593000 0.72585000 0.72603000 0.72609834 0.00017894 183 1520522640 2018.03.08 15:24 0.72594000 0.72584000 0.72576000 0.72598000 0.72607374 0.00018767 251 1520522700 2018.03.08 15:25 0.72584000 0.72555000 0.72549000 0.72584000 0.72602386 0.00021524 215 1520522760 2018.03.08 15:26 0.72556000 0.72559000 0.72556000 0.72566000 0.72598254 0.00024037 147 1520522820 2018.03.08 15:27 0.72559000 0.72536000 0.72534000 0.72559000 0.72592325 0.00029512 96 1520522880 2018.03.08 15:28 0.72537000 0.72533000 0.72529000 0.72537000 0.72586675 0.00033575 64 1520522940 2018.03.08 15:29 0.72532000 0.72590000 0.72532000 0.72608000 0.72586991 0.00033123 197 1520523000 2018.03.08 15:30 0.72589000 0.72594000 0.72584000 0.72604000 0.72587659 0.00031774 93 1520523060 2018.03.08 15:31 0.72595000 0.72621000 0.72592000 0.72625000 0.72590834 0.00030961 434 1520523120 2018.03.08 15:32 0.72620000 0.72604000 0.72585000 0.72620000 0.72592088 0.00030311 460 1520523180 2018.03.08 15:33 0.72604000 0.72625000 0.72603000 0.72638000 0.72595223 0.00029790 548 1520523240 2018.03.08 15:34 0.72626000 0.72643000 0.72621000 0.72651000 0.72599773 0.00030655 676 1520523300 2018.03.08 15:35 0.72643000 0.72631000 0.72621000 0.72647000 0.72602747 0.00031626 712 1520523360 2018.03.08 15:36 0.72631000 0.72645000 0.72621000 0.72649000 0.72606771 0.00033475 557 1520523420 2018.03.08 15:37 0.72647000 0.72629000 0.72624000 0.72647000 0.72608888 0.00034162 659 1520523480 2018.03.08 15:38 0.72631000 0.72658000 0.72628000 0.72670000 0.72613565 0.00036852 381 1520523540 2018.03.08 15:39 0.72658000 0.72636000 0.72632000 0.72658000 0.72615702 0.00037637 295 1520523600 2018.03.08 15:40 0.72637000 0.72632000 0.72617000 0.72640000 0.72617254 0.00038146 328 1520523660 2018.03.08 15:41 0.72633000 0.72609000 0.72609000 0.72646000 0.72616468 0.00037870 254 1520523720 2018.03.08 15:42 0.72609000 0.72608000 0.72607000 0.72623000 0.72615662 0.00037123 151 1520523780 2018.03.08 15:43 0.72608000 0.72621000 0.72598000 0.72632000 0.72616170 0.00036936 395 1520523840 2018.03.08 15:44 0.72621000 0.72608000 0.72601000 0.72629000 0.72615392 0.00036083 513 1520523900 2018.03.08 15:45 0.72607000 0.72627000 0.72598000 0.72627000 0.72616497 0.00033742 454 1520523960 2018.03.08 15:46 0.72626000 0.72615000 0.72595000 0.72628000 0.72616355 0.00031184 443 1520524020 2018.03.08 15:47 0.72615000 0.72621000 0.72605000 0.72622000 0.72616797 0.00025492 338 1520524080 2018.03.08 15:48 0.72622000 0.72589000 0.72568000 0.72625000 0.72614150 0.00019051 561 1520524140 2018.03.08 15:49 0.72590000 0.72597000 0.72583000 0.72610000 0.72612517 0.00019297 439 1520524200 2018.03.08 15:50 0.72597000 0.72583000 0.72575000 0.72601000 0.72609705 0.00021198 398 1520524260 2018.03.08 15:51 0.72583000 0.72589000 0.72582000 0.72597000 0.72607733 0.00022427 386 1520524320 2018.03.08 15:52 0.72588000 0.72600000 0.72575000 0.72606000 0.72606997 0.00022833 278 1520524380 2018.03.08 15:53 0.72600000 0.72610000 0.72596000 0.72614000 0.72607283 0.00022353 162 1520524440 2018.03.08 15:54 0.72611000 0.72619000 0.72603000 0.72625000 0.72608399 0.00020585 249 1520524500 2018.03.08 15:55 0.72620000 0.72631000 0.72609000 0.72632000 0.72610551 0.00019853 310 1520524560 2018.03.08 15:56 0.72632000 0.72645000 0.72632000 0.72648000 0.72613832 0.00019154 146 1520524620 2018.03.08 15:57 0.72647000 0.72657000 0.72643000 0.72670000 0.72617943 0.00020814 287 1520524680 2018.03.08 15:58 0.72658000 0.72667000 0.72642000 0.72669000 0.72622615 0.00022198 293 1520524740 2018.03.08 15:59 0.72666000 0.72653000 0.72642000 0.72672000 0.72625509 0.00023643 212 1520524800 2018.03.08 16:00 0.72653000 0.72634000 0.72632000 0.72654000 0.72626318 0.00023904 350 1520524860 2018.03.08 16:01 0.72634000 0.72626000 0.72622000 0.72641000 0.72626288 0.00023580 445 1520524920 2018.03.08 16:02 0.72626000 0.72635000 0.72625000 0.72648000 0.72627117 0.00023494 301 1520524980 2018.03.08 16:03 0.72636000 0.72638000 0.72627000 0.72640000 0.72628154 0.00023818 151 1520525040 2018.03.08 16:04 0.72639000 0.72646000 0.72633000 0.72648000 0.72629853 0.00024075 317 1520525100 2018.03.08 16:05 0.72646000 0.72643000 0.72636000 0.72650000 0.72631105 0.00024532 282 1520525160 2018.03.08 16:06 0.72642000 0.72642000 0.72630000 0.72649000 0.72632143 0.00024615 287 1520525220 2018.03.08 16:07 0.72643000 0.72646000 0.72642000 0.72656000 0.72633463 0.00024966 229 1520525280 2018.03.08 16:08 0.72646000 0.72660000 0.72645000 0.72660000 0.72635990 0.00024047 168 1520525340 2018.03.08 16:09 0.72660000 0.72655000 0.72640000 0.72660000 0.72637801 0.00023043 288 1520525400 2018.03.08 16:10 0.72655000 0.72650000 0.72647000 0.72662000 0.72638962 0.00019768 185 1520525460 2018.03.08 16:11 0.72649000 0.72640000 0.72635000 0.72655000 0.72639061 0.00016305 272 1520525520 2018.03.08 16:12 0.72641000 0.72632000 0.72627000 0.72648000 0.72638389 0.00013990 301 1520525580 2018.03.08 16:13 0.72631000 0.72627000 0.72620000 0.72635000 0.72637304 0.00013098 172 1520525640 2018.03.08 16:14 0.72628000 0.72629000 0.72624000 0.72637000 0.72636513 0.00012945 147 1520525700 2018.03.08 16:15 0.72629000 0.72617000 0.72616000 0.72631000 0.72634655 0.00014468 144 1520525760 2018.03.08 16:16 0.72619000 0.72633000 0.72618000 0.72637000 0.72634497 0.00014363 190 1520525820 2018.03.08 16:17 0.72634000 0.72632000 0.72630000 0.72641000 0.72634259 0.00013567 145 1520525880 2018.03.08 16:18 0.72632000 0.72652000 0.72624000 0.72658000 0.72635949 0.00011461 152 1520525940 2018.03.08 16:19 0.72652000 0.72637000 0.72634000 0.72659000 0.72636049 0.00010786 168 1520526000 2018.03.08 16:20 0.72637000 0.72641000 0.72636000 0.72645000 0.72636521 0.00010712 206 1520526060 2018.03.08 16:21 0.72642000 0.72653000 0.72636000 0.72654000 0.72638090 0.00010634 176 1520526120 2018.03.08 16:22 0.72653000 0.72675000 0.72651000 0.72678000 0.72641605 0.00012758 164 1520526180 2018.03.08 16:23 0.72675000 0.72677000 0.72670000 0.72681000 0.72644976 0.00014752 135 1520526240 2018.03.08 16:24 0.72678000 0.72669000 0.72663000 0.72680000 0.72647264 0.00015788 187 1520526300 2018.03.08 16:25 0.72668000 0.72649000 0.72645000 0.72669000 0.72647430 0.00015780 269 1520526360 2018.03.08 16:26 0.72650000 0.72649000 0.72641000 0.72656000 0.72647579 0.00015750 318 1520526420 2018.03.08 16:27 0.72650000 0.72637000 0.72629000 0.72650000 0.72646572 0.00015836 249 1520526480 2018.03.08 16:28 0.72638000 0.72648000 0.72637000 0.72648000 0.72646708 0.00015565 135 1520526540 2018.03.08 16:29 0.72648000 0.72626000 0.72624000 0.72648000 0.72644735 0.00015878 203 1520526600 2018.03.08 16:30 0.72627000 0.72624000 0.72609000 0.72630000 0.72642761 0.00016331 203 1520526660 2018.03.08 16:31 0.72625000 0.72616000 0.72606000 0.72625000 0.72640212 0.00017332 126 1520526720 2018.03.08 16:32 0.72616000 0.72633000 0.72616000 0.72636000 0.72639525 0.00017363 238 1520526780 2018.03.08 16:33 0.72634000 0.72654000 0.72625000 0.72655000 0.72640904 0.00017253 253 1520526840 2018.03.08 16:34 0.72654000 0.72671000 0.72651000 0.72675000 0.72643770 0.00017961 228 1520526900 2018.03.08 16:35 0.72672000 0.72663000 0.72654000 0.72674000 0.72645601 0.00017233 319 1520526960 2018.03.08 16:36 0.72664000 0.72648000 0.72634000 0.72665000 0.72645830 0.00016983 255 1520527020 2018.03.08 16:37 0.72647000 0.72656000 0.72644000 0.72663000 0.72646798 0.00016703 206 1520527080 2018.03.08 16:38 0.72657000 0.72647000 0.72636000 0.72665000 0.72646818 0.00016661 302 1520527140 2018.03.08 16:39 0.72646000 0.72650000 0.72643000 0.72665000 0.72647121 0.00016488 436 1520527200 2018.03.08 16:40 0.72649000 0.72660000 0.72643000 0.72668000 0.72648347 0.00016496 355 1520527260 2018.03.08 16:41 0.72660000 0.72646000 0.72636000 0.72663000 0.72648124 0.00016494 258 1520527320 2018.03.08 16:42 0.72645000 0.72677000 0.72645000 0.72686000 0.72650874 0.00016579 211 1520527380 2018.03.08 16:43 0.72677000 0.72681000 0.72676000 0.72689000 0.72653743 0.00017269 216 1520527440 2018.03.08 16:44 0.72680000 0.72674000 0.72673000 0.72686000 0.72655672 0.00017987 229 1520527500 2018.03.08 16:45 0.72675000 0.72661000 0.72653000 0.72677000 0.72656180 0.00018101 347 1520527560 2018.03.08 16:46 0.72667000 0.72688000 0.72663000 0.72688000 0.72659210 0.00020104 100 1520527620 2018.03.08 16:47 0.72689000 0.72698000 0.72684000 0.72701000 0.72662904 0.00022175 148 1520527680 2018.03.08 16:48 0.72699000 0.72698000 0.72696000 0.72708000 0.72666247 0.00024135 159 1520527740 2018.03.08 16:49 0.72699000 0.72714000 0.72696000 0.72722000 0.72670795 0.00025811 179 1520527800 2018.03.08 16:50 0.72713000 0.72705000 0.72696000 0.72718000 0.72674052 0.00025506 126 1520527860 2018.03.08 16:51 0.72705000 0.72718000 0.72696000 0.72721000 0.72678238 0.00024748 154 1520527920 2018.03.08 16:52 0.72717000 0.72708000 0.72704000 0.72721000 0.72681072 0.00024000 120 1520527980 2018.03.08 16:53 0.72708000 0.72674000 0.72674000 0.72713000 0.72680399 0.00023165 201 1520528040 2018.03.08 16:54 0.72675000 0.72650000 0.72641000 0.72677000 0.72677504 0.00023668 351 1520528100 2018.03.08 16:55 0.72651000 0.72621000 0.72620000 0.72656000 0.72672122 0.00026406 244 1520528160 2018.03.08 16:56 0.72620000 0.72614000 0.72610000 0.72628000 0.72666587 0.00029435 227 1520528220 2018.03.08 16:57 0.72615000 0.72580000 0.72580000 0.72615000 0.72658341 0.00036473 335 1520528280 2018.03.08 16:58 0.72580000 0.72594000 0.72572000 0.72617000 0.72652213 0.00040703 352 1520528340 2018.03.08 16:59 0.72594000 0.72577000 0.72571000 0.72598000 0.72645050 0.00046146 355 1520528400 2018.03.08 17:00 0.72578000 0.72585000 0.72570000 0.72598000 0.72639331 0.00049811 411 1520528460 2018.03.08 17:01 0.72585000 0.72576000 0.72574000 0.72585000 0.72633299 0.00053857 235 1520528520 2018.03.08 17:02 0.72577000 0.72547000 0.72542000 0.72578000 0.72625080 0.00059069 255 1520528580 2018.03.08 17:03 0.72548000 0.72540000 0.72535000 0.72552000 0.72616977 0.00063403 260 1520528640 2018.03.08 17:04 0.72539000 0.72523000 0.72521000 0.72539000 0.72608027 0.00068380 266 1520528700 2018.03.08 17:05 0.72525000 0.72526000 0.72522000 0.72539000 0.72600215 0.00072293 246 1520528760 2018.03.08 17:06 0.72529000 0.72523000 0.72523000 0.72542000 0.72592861 0.00073910 223 1520528820 2018.03.08 17:07 0.72523000 0.72525000 0.72517000 0.72531000 0.72586398 0.00073500 254 1520528880 2018.03.08 17:08 0.72524000 0.72516000 0.72511000 0.72530000 0.72579694 0.00072563 225 1520528940 2018.03.08 17:09 0.72515000 0.72530000 0.72515000 0.72533000 0.72574961 0.00067986 223 1520529000 2018.03.08 17:10 0.72530000 0.72523000 0.72517000 0.72530000 0.72570012 0.00063330 256 1520529060 2018.03.08 17:11 0.72523000 0.72510000 0.72510000 0.72525000 0.72564297 0.00056145 196 1520529120 2018.03.08 17:12 0.72511000 0.72537000 0.72510000 0.72537000 0.72561697 0.00046475 174 1520529180 2018.03.08 17:13 0.72536000 0.72544000 0.72530000 0.72545000 0.72560012 0.00039142 221 1520529240 2018.03.08 17:14 0.72544000 0.72558000 0.72539000 0.72562000 0.72559820 0.00033535 197 1520529300 2018.03.08 17:15 0.72558000 0.72575000 0.72557000 0.72578000 0.72561266 0.00031289 187 1520529360 2018.03.08 17:16 0.72574000 0.72547000 0.72547000 0.72574000 0.72559907 0.00028507 191 1520529420 2018.03.08 17:17 0.72547000 0.72549000 0.72546000 0.72558000 0.72558868 0.00027732 220 1520529480 2018.03.08 17:18 0.72550000 0.72545000 0.72544000 0.72556000 0.72557548 0.00026005 152 1520529540 2018.03.08 17:19 0.72546000 0.72545000 0.72539000 0.72549000 0.72556353 0.00025051 189 1520529600 2018.03.08 17:20 0.72546000 0.72546000 0.72544000 0.72555000 0.72555367 0.00023646 111 1520529660 2018.03.08 17:21 0.72546000 0.72547000 0.72539000 0.72557000 0.72554570 0.00022671 243 1520529720 2018.03.08 17:22 0.72547000 0.72547000 0.72545000 0.72551000 0.72553849 0.00022143 88 1520529780 2018.03.08 17:23 0.72547000 0.72568000 0.72543000 0.72568000 0.72555197 0.00023066 169 1520529840 2018.03.08 17:24 0.72567000 0.72571000 0.72552000 0.72573000 0.72556702 0.00023150 186 1520529900 2018.03.08 17:25 0.72572000 0.72584000 0.72570000 0.72587000 0.72559302 0.00024418 186 1520529960 2018.03.08 17:26 0.72583000 0.72571000 0.72571000 0.72587000 0.72560416 0.00023792 148 1520530020 2018.03.08 17:27 0.72572000 0.72590000 0.72571000 0.72595000 0.72563233 0.00024757 154 1520530080 2018.03.08 17:28 0.72590000 0.72585000 0.72585000 0.72605000 0.72565306 0.00023860 233 1520530140 2018.03.08 17:29 0.72585000 0.72572000 0.72567000 0.72591000 0.72565944 0.00022844 189 1520530200 2018.03.08 17:30 0.72571000 0.72556000 0.72556000 0.72575000 0.72564997 0.00020474 186 1520530260 2018.03.08 17:31 0.72554000 0.72558000 0.72549000 0.72565000 0.72564330 0.00016244 221 1520530320 2018.03.08 17:32 0.72558000 0.72562000 0.72552000 0.72567000 0.72564108 0.00015012 198 1520530380 2018.03.08 17:33 0.72561000 0.72543000 0.72536000 0.72562000 0.72562098 0.00014791 187 1520530440 2018.03.08 17:34 0.72545000 0.72530000 0.72522000 0.72546000 0.72559041 0.00016224 164 1520530500 2018.03.08 17:35 0.72530000 0.72543000 0.72525000 0.72547000 0.72557513 0.00016197 198 1520530560 2018.03.08 17:36 0.72542000 0.72548000 0.72535000 0.72549000 0.72556607 0.00016218 214 1520530620 2018.03.08 17:37 0.72549000 0.72528000 0.72522000 0.72550000 0.72553883 0.00017617 220 1520530680 2018.03.08 17:38 0.72529000 0.72531000 0.72521000 0.72537000 0.72551704 0.00018646 196 1520530740 2018.03.08 17:39 0.72532000 0.72517000 0.72510000 0.72539000 0.72548398 0.00020913 278 1520530800 2018.03.08 17:40 0.72516000 0.72507000 0.72495000 0.72518000 0.72544456 0.00023954 211 1520530860 2018.03.08 17:41 0.72506000 0.72517000 0.72506000 0.72529000 0.72541841 0.00025580 277 1520530920 2018.03.08 17:42 0.72518000 0.72516000 0.72514000 0.72529000 0.72539380 0.00027053 268 1520530980 2018.03.08 17:43 0.72516000 0.72515000 0.72506000 0.72520000 0.72537058 0.00027610 140 1520531040 2018.03.08 17:44 0.72515000 0.72497000 0.72492000 0.72515000 0.72533243 0.00029132 195 1520531100 2018.03.08 17:45 0.72496000 0.72483000 0.72473000 0.72498000 0.72528458 0.00030312 207 1520531160 2018.03.08 17:46 0.72485000 0.72474000 0.72474000 0.72488000 0.72523271 0.00032509 133 1520531220 2018.03.08 17:47 0.72475000 0.72462000 0.72462000 0.72487000 0.72517436 0.00033193 147 1520531280 2018.03.08 17:48 0.72463000 0.72464000 0.72454000 0.72466000 0.72512347 0.00032864 88 1520531340 2018.03.08 17:49 0.72465000 0.72456000 0.72452000 0.72465000 0.72506981 0.00033494 101 1520531400 2018.03.08 17:50 0.72457000 0.72468000 0.72453000 0.72469000 0.72503268 0.00033481 68 1520531460 2018.03.08 17:51 0.72469000 0.72497000 0.72469000 0.72506000 0.72502671 0.00031289 157 1520531520 2018.03.08 17:52 0.72497000 0.72508000 0.72497000 0.72510000 0.72503179 0.00028322 107 1520531580 2018.03.08 17:53 0.72508000 0.72487000 0.72485000 0.72508000 0.72501638 0.00027128 216 1520531640 2018.03.08 17:54 0.72488000 0.72490000 0.72487000 0.72502000 0.72500529 0.00026476 205 1520531700 2018.03.08 17:55 0.72491000 0.72496000 0.72488000 0.72500000 0.72500098 0.00024695 130 1520531760 2018.03.08 17:56 0.72495000 0.72494000 0.72489000 0.72500000 0.72499517 0.00022176 187 1520531820 2018.03.08 17:57 0.72494000 0.72490000 0.72470000 0.72495000 0.72498611 0.00021109 362 1520531880 2018.03.08 17:58 0.72490000 0.72494000 0.72475000 0.72499000 0.72498172 0.00019704 417 1520531940 2018.03.08 17:59 0.72494000 0.72523000 0.72492000 0.72527000 0.72500536 0.00020894 339 1520532000 2018.03.08 18:00 0.72525000 0.72535000 0.72510000 0.72540000 0.72503819 0.00023498 416 1520532060 2018.03.08 18:01 0.72533000 0.72540000 0.72526000 0.72556000 0.72507264 0.00026179 483 1520532120 2018.03.08 18:02 0.72539000 0.72563000 0.72530000 0.72569000 0.72512573 0.00031243 381 1520532180 2018.03.08 18:03 0.72562000 0.72544000 0.72531000 0.72563000 0.72515566 0.00033465 287 1520532240 2018.03.08 18:04 0.72543000 0.72528000 0.72526000 0.72547000 0.72516750 0.00033899 167 1520532300 2018.03.08 18:05 0.72529000 0.72545000 0.72522000 0.72547000 0.72519440 0.00034841 149 1520532360 2018.03.08 18:06 0.72545000 0.72557000 0.72545000 0.72562000 0.72523018 0.00035814 154 1520532420 2018.03.08 18:07 0.72558000 0.72557000 0.72550000 0.72562000 0.72526254 0.00035175 159 1520532480 2018.03.08 18:08 0.72556000 0.72546000 0.72542000 0.72559000 0.72528135 0.00033249 234 1520532540 2018.03.08 18:09 0.72546000 0.72541000 0.72537000 0.72548000 0.72529360 0.00029574 166 1520532600 2018.03.08 18:10 0.72541000 0.72548000 0.72535000 0.72548000 0.72531135 0.00026934 201 1520532660 2018.03.08 18:11 0.72547000 0.72550000 0.72547000 0.72557000 0.72532932 0.00026528 97 1520532720 2018.03.08 18:12 0.72551000 0.72568000 0.72549000 0.72568000 0.72536272 0.00027681 201 1520532780 2018.03.08 18:13 0.72569000 0.72569000 0.72564000 0.72573000 0.72539389 0.00026887 105 1520532840 2018.03.08 18:14 0.72570000 0.72563000 0.72557000 0.72572000 0.72541637 0.00025341 137 1520532900 2018.03.08 18:15 0.72562000 0.72566000 0.72562000 0.72574000 0.72543958 0.00023996 142 1520532960 2018.03.08 18:16 0.72567000 0.72573000 0.72566000 0.72577000 0.72546723 0.00022250 109 1520533020 2018.03.08 18:17 0.72574000 0.72572000 0.72569000 0.72579000 0.72549131 0.00018987 120 1520533080 2018.03.08 18:18 0.72571000 0.72564000 0.72564000 0.72571000 0.72550547 0.00014552 74 1520533140 2018.03.08 18:19 0.72564000 0.72561000 0.72555000 0.72564000 0.72551542 0.00013130 77 1520533200 2018.03.08 18:20 0.72561000 0.72566000 0.72554000 0.72573000 0.72552919 0.00012596 119 1520533260 2018.03.08 18:21 0.72566000 0.72578000 0.72566000 0.72578000 0.72555308 0.00012784 110 1520533320 2018.03.08 18:22 0.72579000 0.72566000 0.72565000 0.72580000 0.72556326 0.00012710 202 1520533380 2018.03.08 18:23 0.72566000 0.72566000 0.72564000 0.72570000 0.72557248 0.00012417 81 1520533440 2018.03.08 18:24 0.72567000 0.72579000 0.72566000 0.72587000 0.72559319 0.00010986 111 1520533500 2018.03.08 18:25 0.72578000 0.72575000 0.72574000 0.72582000 0.72560813 0.00010641 102 1520533560 2018.03.08 18:26 0.72576000 0.72578000 0.72568000 0.72578000 0.72562450 0.00010887 83 1520533620 2018.03.08 18:27 0.72578000 0.72587000 0.72578000 0.72587000 0.72564788 0.00011704 19 1520533680 2018.03.08 18:28 0.72588000 0.72587000 0.72587000 0.72589000 0.72566903 0.00011641 27 1520533740 2018.03.08 18:29 0.72587000 0.72576000 0.72574000 0.72589000 0.72567769 0.00010109 98 1520533800 2018.03.08 18:30 0.72577000 0.72575000 0.72573000 0.72583000 0.72568458 0.00009020 82 1520533860 2018.03.08 18:31 0.72574000 0.72576000 0.72574000 0.72579000 0.72569176 0.00007889 49 1520533920 2018.03.08 18:32 0.72577000 0.72577000 0.72575000 0.72578000 0.72569921 0.00007780 33 1520533980 2018.03.08 18:33 0.72578000 0.72578000 0.72576000 0.72589000 0.72570691 0.00007706 105 1520534040 2018.03.08 18:34 0.72579000 0.72576000 0.72574000 0.72587000 0.72571197 0.00007412 146 1520534100 2018.03.08 18:35 0.72577000 0.72555000 0.72555000 0.72581000 0.72569654 0.00008684 121 1520534160 2018.03.08 18:36 0.72555000 0.72554000 0.72548000 0.72561000 0.72568163 0.00009860 173 1520534220 2018.03.08 18:37 0.72554000 0.72552000 0.72543000 0.72564000 0.72566624 0.00011026 252 1520534280 2018.03.08 18:38 0.72551000 0.72544000 0.72540000 0.72562000 0.72564469 0.00012935 230 1520534340 2018.03.08 18:39 0.72544000 0.72534000 0.72534000 0.72546000 0.72561567 0.00015734 180 1520534400 2018.03.08 18:40 0.72534000 0.72524000 0.72503000 0.72535000 0.72557989 0.00019176 343 1520534460 2018.03.08 18:41 0.72525000 0.72534000 0.72525000 0.72540000 0.72555705 0.00020301 237 1520534520 2018.03.08 18:42 0.72533000 0.72539000 0.72525000 0.72540000 0.72554114 0.00021154 124 1520534580 2018.03.08 18:43 0.72540000 0.72532000 0.72531000 0.72551000 0.72552008 0.00022380 163 1520534640 2018.03.08 18:44 0.72532000 0.72529000 0.72528000 0.72546000 0.72549817 0.00022952 174 1520534700 2018.03.08 18:45 0.72529000 0.72542000 0.72528000 0.72545000 0.72549072 0.00022584 221 1520534760 2018.03.08 18:46 0.72542000 0.72550000 0.72539000 0.72553000 0.72549160 0.00021610 77 1520534820 2018.03.08 18:47 0.72550000 0.72529000 0.72527000 0.72552000 0.72547240 0.00020851 268 1520534880 2018.03.08 18:48 0.72529000 0.72534000 0.72527000 0.72538000 0.72545979 0.00019346 126 1520534940 2018.03.08 18:49 0.72534000 0.72543000 0.72534000 0.72549000 0.72545696 0.00018204 125 1520535000 2018.03.08 18:50 0.72542000 0.72535000 0.72531000 0.72542000 0.72544677 0.00017250 165 1520535060 2018.03.08 18:51 0.72536000 0.72548000 0.72534000 0.72548000 0.72544994 0.00015769 118 1520535120 2018.03.08 18:52 0.72548000 0.72558000 0.72546000 0.72561000 0.72546232 0.00014445 136 1520535180 2018.03.08 18:53 0.72561000 0.72572000 0.72559000 0.72577000 0.72548686 0.00014401 193 1520535240 2018.03.08 18:54 0.72572000 0.72579000 0.72571000 0.72579000 0.72551573 0.00015793 111 1520535300 2018.03.08 18:55 0.72579000 0.72589000 0.72579000 0.72589000 0.72555138 0.00019260 97 1520535360 2018.03.08 18:56 0.72588000 0.72589000 0.72585000 0.72591000 0.72558363 0.00022044 56 1520535420 2018.03.08 18:57 0.72588000 0.72607000 0.72587000 0.72607000 0.72562995 0.00026382 109 1520535480 2018.03.08 18:58 0.72607000 0.72611000 0.72602000 0.72612000 0.72567567 0.00029954 69 1520535540 2018.03.08 18:59 0.72610000 0.72600000 0.72598000 0.72614000 0.72570656 0.00031098 103 1520535600 2018.03.08 19:00 0.72600000 0.72599000 0.72589000 0.72605000 0.72573355 0.00030954 137 1520535660 2018.03.08 19:01 0.72601000 0.72619000 0.72600000 0.72625000 0.72577702 0.00032782 160 1520535720 2018.03.08 19:02 0.72619000 0.72616000 0.72610000 0.72621000 0.72581350 0.00033905 102 1520535780 2018.03.08 19:03 0.72616000 0.72606000 0.72595000 0.72616000 0.72583697 0.00033227 165 1520535840 2018.03.08 19:04 0.72606000 0.72605000 0.72599000 0.72615000 0.72585726 0.00031784 173 1520535900 2018.03.08 19:05 0.72605000 0.72605000 0.72600000 0.72605000 0.72587562 0.00030963 68 1520535960 2018.03.08 19:06 0.72605000 0.72601000 0.72600000 0.72610000 0.72588842 0.00030207 105 1520536020 2018.03.08 19:07 0.72601000 0.72589000 0.72584000 0.72603000 0.72588857 0.00027083 173 1520536080 2018.03.08 19:08 0.72588000 0.72594000 0.72586000 0.72596000 0.72589347 0.00024191 150 1520536140 2018.03.08 19:09 0.72594000 0.72587000 0.72587000 0.72603000 0.72589123 0.00021877 137 1520536200 2018.03.08 19:10 0.72587000 0.72596000 0.72587000 0.72604000 0.72589778 0.00018144 198 1520536260 2018.03.08 19:11 0.72596000 0.72583000 0.72580000 0.72597000 0.72589132 0.00015865 223 1520536320 2018.03.08 19:12 0.72584000 0.72584000 0.72577000 0.72586000 0.72588644 0.00014562 146 1520536380 2018.03.08 19:13 0.72585000 0.72593000 0.72576000 0.72594000 0.72589059 0.00013853 144 1520536440 2018.03.08 19:14 0.72594000 0.72604000 0.72591000 0.72605000 0.72590482 0.00013121 102 1520536500 2018.03.08 19:15 0.72603000 0.72595000 0.72593000 0.72607000 0.72590912 0.00012876 163 1520536560 2018.03.08 19:16 0.72594000 0.72593000 0.72582000 0.72596000 0.72591111 0.00012748 153 1520536620 2018.03.08 19:17 0.72595000 0.72600000 0.72595000 0.72606000 0.72591957 0.00011883 111 1520536680 2018.03.08 19:18 0.72600000 0.72605000 0.72599000 0.72608000 0.72593199 0.00010787 83 1520536740 2018.03.08 19:19 0.72606000 0.72588000 0.72582000 0.72606000 0.72592704 0.00010977 303 1520536800 2018.03.08 19:20 0.72588000 0.72594000 0.72584000 0.72595000 0.72592828 0.00010833 176 1520536860 2018.03.08 19:21 0.72595000 0.72600000 0.72591000 0.72600000 0.72593511 0.00008976 120 1520536920 2018.03.08 19:22 0.72600000 0.72595000 0.72594000 0.72600000 0.72593653 0.00007400 107 1520536980 2018.03.08 19:23 0.72595000 0.72587000 0.72585000 0.72599000 0.72593019 0.00007164 129 1520537040 2018.03.08 19:24 0.72586000 0.72583000 0.72572000 0.72587000 0.72592065 0.00007181 164 1520537100 2018.03.08 19:25 0.72582000 0.72584000 0.72575000 0.72591000 0.72591297 0.00006935 126 1520537160 2018.03.08 19:26 0.72585000 0.72578000 0.72574000 0.72585000 0.72590030 0.00007389 97 1520537220 2018.03.08 19:27 0.72577000 0.72583000 0.72576000 0.72588000 0.72589361 0.00007692 94 1520537280 2018.03.08 19:28 0.72583000 0.72594000 0.72583000 0.72594000 0.72589803 0.00007593 112 1520537340 2018.03.08 19:29 0.72593000 0.72584000 0.72571000 0.72593000 0.72589250 0.00007793 129 1520537400 2018.03.08 19:30 0.72583000 0.72575000 0.72572000 0.72583000 0.72587893 0.00008530 73 1520537460 2018.03.08 19:31 0.72575000 0.72566000 0.72565000 0.72579000 0.72585808 0.00010273 129 1520537520 2018.03.08 19:32 0.72565000 0.72564000 0.72564000 0.72569000 0.72583731 0.00011984 59 1520537580 2018.03.08 19:33 0.72563000 0.72555000 0.72554000 0.72565000 0.72580995 0.00014227 84 1520537640 2018.03.08 19:34 0.72556000 0.72556000 0.72555000 0.72563000 0.72578614 0.00015064 90 1520537700 2018.03.08 19:35 0.72557000 0.72561000 0.72555000 0.72564000 0.72576937 0.00015621 49 1520537760 2018.03.08 19:36 0.72560000 0.72568000 0.72559000 0.72568000 0.72576086 0.00015580 41 1520537820 2018.03.08 19:37 0.72568000 0.72565000 0.72565000 0.72568000 0.72575030 0.00015103 20 1520537880 2018.03.08 19:38 0.72565000 0.72567000 0.72556000 0.72569000 0.72574265 0.00013804 80 1520537940 2018.03.08 19:39 0.72566000 0.72566000 0.72555000 0.72566000 0.72573478 0.00013721 103 1520538000 2018.03.08 19:40 0.72566000 0.72557000 0.72557000 0.72570000 0.72571909 0.00013644 99 1520538060 2018.03.08 19:41 0.72557000 0.72562000 0.72555000 0.72569000 0.72570965 0.00012394 68 1520538120 2018.03.08 19:42 0.72562000 0.72554000 0.72554000 0.72563000 0.72569349 0.00011835 64 1520538180 2018.03.08 19:43 0.72555000 0.72555000 0.72554000 0.72561000 0.72567983 0.00011631 64 1520538240 2018.03.08 19:44 0.72555000 0.72556000 0.72553000 0.72557000 0.72566841 0.00011462 53 1520538300 2018.03.08 19:45 0.72557000 0.72576000 0.72554000 0.72579000 0.72567714 0.00011008 84 1520538360 2018.03.08 19:46 0.72576000 0.72566000 0.72566000 0.72577000 0.72567550 0.00010754 116 1520538420 2018.03.08 19:47 0.72567000 0.72568000 0.72561000 0.72575000 0.72567593 0.00010192 124 1520538480 2018.03.08 19:48 0.72569000 0.72564000 0.72554000 0.72574000 0.72567251 0.00008215 129 1520538540 2018.03.08 19:49 0.72565000 0.72575000 0.72564000 0.72576000 0.72567989 0.00007881 83 1520538600 2018.03.08 19:50 0.72573000 0.72574000 0.72562000 0.72575000 0.72568562 0.00008163 104 1520538660 2018.03.08 19:51 0.72573000 0.72564000 0.72557000 0.72573000 0.72568127 0.00007954 104 1520538720 2018.03.08 19:52 0.72565000 0.72564000 0.72559000 0.72569000 0.72567734 0.00007740 75 1520538780 2018.03.08 19:53 0.72567000 0.72584000 0.72567000 0.72585000 0.72569283 0.00008694 102 1520538840 2018.03.08 19:54 0.72584000 0.72584000 0.72583000 0.72584000 0.72570685 0.00009347 22 1520538900 2018.03.08 19:55 0.72584000 0.72583000 0.72582000 0.72591000 0.72571858 0.00009943 114 1520538960 2018.03.08 19:56 0.72582000 0.72584000 0.72582000 0.72588000 0.72573014 0.00010716 78 1520539020 2018.03.08 19:57 0.72585000 0.72582000 0.72577000 0.72590000 0.72573870 0.00011083 86 1520539080 2018.03.08 19:58 0.72581000 0.72579000 0.72579000 0.72584000 0.72574358 0.00011223 55 1520539140 2018.03.08 19:59 0.72578000 0.72570000 0.72570000 0.72581000 0.72573943 0.00010955 72 1520539200 2018.03.08 20:00 0.72570000 0.72574000 0.72570000 0.72583000 0.72573949 0.00010280 121 1520539260 2018.03.08 20:01 0.72574000 0.72577000 0.72566000 0.72582000 0.72574239 0.00010022 138 1520539320 2018.03.08 20:02 0.72578000 0.72576000 0.72576000 0.72580000 0.72574407 0.00008980 71 1520539380 2018.03.08 20:03 0.72575000 0.72585000 0.72572000 0.72588000 0.72575416 0.00008291 97 1520539440 2018.03.08 20:04 0.72584000 0.72578000 0.72577000 0.72586000 0.72575662 0.00007094 46 1520539500 2018.03.08 20:05 0.72577000 0.72577000 0.72575000 0.72578000 0.72575789 0.00007106 31 1520539560 2018.03.08 20:06 0.72578000 0.72574000 0.72574000 0.72578000 0.72575619 0.00006774 23 1520539620 2018.03.08 20:07 0.72576000 0.72574000 0.72564000 0.72576000 0.72575465 0.00006580 100 1520539680 2018.03.08 20:08 0.72574000 0.72563000 0.72561000 0.72575000 0.72574278 0.00006877 59 1520539740 2018.03.08 20:09 0.72564000 0.72576000 0.72562000 0.72577000 0.72574442 0.00006844 72 1520539800 2018.03.08 20:10 0.72575000 0.72565000 0.72562000 0.72576000 0.72573543 0.00007367 65 1520539860 2018.03.08 20:11 0.72568000 0.72567000 0.72566000 0.72570000 0.72572919 0.00007420 17 1520539920 2018.03.08 20:12 0.72568000 0.72575000 0.72568000 0.72577000 0.72573118 0.00007069 64 1520539980 2018.03.08 20:13 0.72575000 0.72574000 0.72568000 0.72578000 0.72573202 0.00006606 65 1520540040 2018.03.08 20:14 0.72574000 0.72564000 0.72562000 0.72574000 0.72572325 0.00006760 59 1520540100 2018.03.08 20:15 0.72565000 0.72573000 0.72564000 0.72576000 0.72572390 0.00006306 69 1520540160 2018.03.08 20:16 0.72571000 0.72564000 0.72561000 0.72571000 0.72571591 0.00006223 70 1520540220 2018.03.08 20:17 0.72563000 0.72556000 0.72556000 0.72572000 0.72570106 0.00007002 73 1520540280 2018.03.08 20:18 0.72556000 0.72562000 0.72556000 0.72563000 0.72569334 0.00007116 77 1520540340 2018.03.08 20:19 0.72562000 0.72553000 0.72550000 0.72563000 0.72567778 0.00008339 47 1520540400 2018.03.08 20:20 0.72553000 0.72545000 0.72545000 0.72554000 0.72565609 0.00010155 106 1520540460 2018.03.08 20:21 0.72546000 0.72552000 0.72543000 0.72553000 0.72564313 0.00010624 59 1520540520 2018.03.08 20:22 0.72552000 0.72548000 0.72547000 0.72552000 0.72562759 0.00011304 23 1520540580 2018.03.08 20:23 0.72547000 0.72543000 0.72542000 0.72548000 0.72560877 0.00011460 46 1520540640 2018.03.08 20:24 0.72543000 0.72543000 0.72541000 0.72545000 0.72559175 0.00011863 78 1520540700 2018.03.08 20:25 0.72543000 0.72545000 0.72543000 0.72550000 0.72557825 0.00011879 62 1520540760 2018.03.08 20:26 0.72544000 0.72542000 0.72542000 0.72545000 0.72556318 0.00012123 36 1520540820 2018.03.08 20:27 0.72542000 0.72542000 0.72535000 0.72543000 0.72554954 0.00012122 40 1520540880 2018.03.08 20:28 0.72542000 0.72562000 0.72542000 0.72562000 0.72555625 0.00011965 85 1520540940 2018.03.08 20:29 0.72562000 0.72567000 0.72560000 0.72567000 0.72556708 0.00011262 40 1520541000 2018.03.08 20:30 0.72566000 0.72566000 0.72563000 0.72568000 0.72557593 0.00011302 24 1520541060 2018.03.08 20:31 0.72565000 0.72569000 0.72563000 0.72572000 0.72558680 0.00011477 47 1520541120 2018.03.08 20:32 0.72569000 0.72580000 0.72568000 0.72580000 0.72560710 0.00012250 38 1520541180 2018.03.08 20:33 0.72581000 0.72586000 0.72578000 0.72586000 0.72563119 0.00013841 22 1520541240 2018.03.08 20:34 0.72587000 0.72591000 0.72585000 0.72595000 0.72565774 0.00016029 46 1520541300 2018.03.08 20:35 0.72590000 0.72586000 0.72584000 0.72594000 0.72567700 0.00017331 78 1520541360 2018.03.08 20:36 0.72585000 0.72581000 0.72580000 0.72588000 0.72568967 0.00018089 32 1520541420 2018.03.08 20:37 0.72580000 0.72574000 0.72574000 0.72583000 0.72569446 0.00018087 49 1520541480 2018.03.08 20:38 0.72574000 0.72556000 0.72552000 0.72575000 0.72568166 0.00017743 95 1520541540 2018.03.08 20:39 0.72555000 0.72569000 0.72553000 0.72569000 0.72568245 0.00017444 76 1520541600 2018.03.08 20:40 0.72567000 0.72580000 0.72567000 0.72584000 0.72569365 0.00017167 136 1520541660 2018.03.08 20:41 0.72579000 0.72577000 0.72574000 0.72584000 0.72570092 0.00016997 124 1520541720 2018.03.08 20:42 0.72577000 0.72578000 0.72575000 0.72579000 0.72570845 0.00016525 63 1520541780 2018.03.08 20:43 0.72577000 0.72590000 0.72576000 0.72591000 0.72572669 0.00016186 68 1520541840 2018.03.08 20:44 0.72590000 0.72582000 0.72580000 0.72591000 0.72573558 0.00015027 75 1520541900 2018.03.08 20:45 0.72581000 0.72568000 0.72567000 0.72581000 0.72573029 0.00013621 78 1520541960 2018.03.08 20:46 0.72567000 0.72572000 0.72565000 0.72572000 0.72572931 0.00011731 63 1520542020 2018.03.08 20:47 0.72571000 0.72573000 0.72568000 0.72578000 0.72572937 0.00009474 74 1520542080 2018.03.08 20:48 0.72573000 0.72574000 0.72570000 0.72578000 0.72573038 0.00009123 80 1520542140 2018.03.08 20:49 0.72574000 0.72573000 0.72571000 0.72576000 0.72573035 0.00009024 78 1520542200 2018.03.08 20:50 0.72573000 0.72566000 0.72566000 0.72574000 0.72572365 0.00009283 87 1520542260 2018.03.08 20:51 0.72567000 0.72553000 0.72552000 0.72569000 0.72570521 0.00010915 98 1520542320 2018.03.08 20:52 0.72552000 0.72552000 0.72550000 0.72557000 0.72568757 0.00012139 111 1520542380 2018.03.08 20:53 0.72551000 0.72557000 0.72551000 0.72566000 0.72567637 0.00012218 153 1520542440 2018.03.08 20:54 0.72557000 0.72556000 0.72552000 0.72557000 0.72566529 0.00011709 54 1520542500 2018.03.08 20:55 0.72557000 0.72561000 0.72556000 0.72562000 0.72566002 0.00011099 81 1520542560 2018.03.08 20:56 0.72562000 0.72556000 0.72555000 0.72562000 0.72565050 0.00011060 29 1520542620 2018.03.08 20:57 0.72557000 0.72558000 0.72556000 0.72560000 0.72564378 0.00011163 51 1520542680 2018.03.08 20:58 0.72558000 0.72573000 0.72557000 0.72574000 0.72565199 0.00010903 92 1520542740 2018.03.08 20:59 0.72572000 0.72570000 0.72569000 0.72575000 0.72565657 0.00010796 83 1520542800 2018.03.08 21:00 0.72571000 0.72563000 0.72561000 0.72571000 0.72565404 0.00010376 48 1520542860 2018.03.08 21:01 0.72564000 0.72564000 0.72563000 0.72565000 0.72565270 0.00010073 54 1520542920 2018.03.08 21:02 0.72564000 0.72556000 0.72556000 0.72565000 0.72564387 0.00009973 121 1520542980 2018.03.08 21:03 0.72556000 0.72564000 0.72555000 0.72564000 0.72564350 0.00008166 96 1520543040 2018.03.08 21:04 0.72564000 0.72573000 0.72564000 0.72573000 0.72565174 0.00007480 72 1520543100 2018.03.08 21:05 0.72573000 0.72569000 0.72563000 0.72574000 0.72565538 0.00007560 117 1520543160 2018.03.08 21:06 0.72570000 0.72567000 0.72559000 0.72574000 0.72565678 0.00007460 135 1520543220 2018.03.08 21:07 0.72566000 0.72564000 0.72562000 0.72566000 0.72565518 0.00007240 93 1520543280 2018.03.08 21:08 0.72565000 0.72567000 0.72564000 0.72574000 0.72565659 0.00007045 75 1520543340 2018.03.08 21:09 0.72566000 0.72566000 0.72565000 0.72573000 0.72565691 0.00006866 50 1520543400 2018.03.08 21:10 0.72566000 0.72564000 0.72563000 0.72569000 0.72565530 0.00006806 62 1520543460 2018.03.08 21:11 0.72563000 0.72566000 0.72563000 0.72568000 0.72565575 0.00006220 55 1520543520 2018.03.08 21:12 0.72566000 0.72563000 0.72562000 0.72567000 0.72565330 0.00005387 19 1520543580 2018.03.08 21:13 0.72562000 0.72555000 0.72555000 0.72563000 0.72564346 0.00005361 63 1520543640 2018.03.08 21:14 0.72555000 0.72548000 0.72548000 0.72557000 0.72562789 0.00006160 92 1520543700 2018.03.08 21:15 0.72548000 0.72557000 0.72546000 0.72558000 0.72562238 0.00006337 79 1520543760 2018.03.08 21:16 0.72557000 0.72565000 0.72555000 0.72565000 0.72562501 0.00006160 53 1520543820 2018.03.08 21:17 0.72565000 0.72563000 0.72562000 0.72565000 0.72562548 0.00006068 16 1520543880 2018.03.08 21:18 0.72564000 0.72565000 0.72562000 0.72566000 0.72562782 0.00005594 47 1520543940 2018.03.08 21:19 0.72566000 0.72564000 0.72564000 0.72568000 0.72562898 0.00005356 27 1520544000 2018.03.08 21:20 0.72564000 0.72568000 0.72564000 0.72569000 0.72563384 0.00005453 18 1520544060 2018.03.08 21:21 0.72569000 0.72568000 0.72567000 0.72572000 0.72563824 0.00005549 26 1520544120 2018.03.08 21:22 0.72569000 0.72567000 0.72566000 0.72573000 0.72564126 0.00005304 32 1520544180 2018.03.08 21:23 0.72567000 0.72556000 0.72553000 0.72567000 0.72563352 0.00005608 58 1520544240 2018.03.08 21:24 0.72555000 0.72548000 0.72548000 0.72555000 0.72561890 0.00006182 43 1520544300 2018.03.08 21:25 0.72548000 0.72547000 0.72547000 0.72554000 0.72560472 0.00006885 101 1520544360 2018.03.08 21:26 0.72546000 0.72539000 0.72538000 0.72548000 0.72558427 0.00008401 61 1520544420 2018.03.08 21:27 0.72540000 0.72536000 0.72535000 0.72544000 0.72556291 0.00009974 87 1520544480 2018.03.08 21:28 0.72536000 0.72550000 0.72533000 0.72550000 0.72555692 0.00009891 55 1520544540 2018.03.08 21:29 0.72549000 0.72547000 0.72546000 0.72558000 0.72554864 0.00009940 105 1520544600 2018.03.08 21:30 0.72546000 0.72541000 0.72538000 0.72548000 0.72553544 0.00010395 102 1520544660 2018.03.08 21:31 0.72540000 0.72551000 0.72535000 0.72552000 0.72553301 0.00010067 163 1520544720 2018.03.08 21:32 0.72552000 0.72552000 0.72545000 0.72553000 0.72553178 0.00009849 73 1520544780 2018.03.08 21:33 0.72552000 0.72574000 0.72550000 0.72576000 0.72555161 0.00010678 97 1520544840 2018.03.08 21:34 0.72573000 0.72576000 0.72566000 0.72576000 0.72557145 0.00011446 78 1520544900 2018.03.08 21:35 0.72576000 0.72584000 0.72575000 0.72584000 0.72559703 0.00012999 56 1520544960 2018.03.08 21:36 0.72585000 0.72576000 0.72575000 0.72587000 0.72561255 0.00013663 84 1520545020 2018.03.08 21:37 0.72577000 0.72591000 0.72577000 0.72593000 0.72564088 0.00015682 113 1520545080 2018.03.08 21:38 0.72590000 0.72594000 0.72587000 0.72594000 0.72566937 0.00017713 70 1520545140 2018.03.08 21:39 0.72594000 0.72599000 0.72594000 0.72600000 0.72569990 0.00019922 63 1520545200 2018.03.08 21:40 0.72597000 0.72594000 0.72592000 0.72605000 0.72572277 0.00021350 72 1520545260 2018.03.08 21:41 0.72594000 0.72594000 0.72593000 0.72597000 0.72574346 0.00022574 45 1520545320 2018.03.08 21:42 0.72595000 0.72604000 0.72594000 0.72607000 0.72577170 0.00024427 51 1520545380 2018.03.08 21:43 0.72605000 0.72608000 0.72605000 0.72610000 0.72580106 0.00025904 48 1520545440 2018.03.08 21:44 0.72609000 0.72627000 0.72608000 0.72630000 0.72584572 0.00028322 148 1520545500 2018.03.08 21:45 0.72625000 0.72644000 0.72616000 0.72657000 0.72590232 0.00031665 463 1520545560 2018.03.08 21:46 0.72645000 0.72663000 0.72643000 0.72684000 0.72597162 0.00035402 482 1520545620 2018.03.08 21:47 0.72664000 0.72675000 0.72654000 0.72675000 0.72604575 0.00038700 406 1520545680 2018.03.08 21:48 0.72675000 0.72694000 0.72673000 0.72697000 0.72613092 0.00043696 373 1520545740 2018.03.08 21:49 0.72694000 0.72652000 0.72652000 0.72698000 0.72616798 0.00042929 294 1520545800 2018.03.08 21:50 0.72651000 0.72633000 0.72633000 0.72658000 0.72618341 0.00039930 426 1520545860 2018.03.08 21:51 0.72634000 0.72682000 0.72634000 0.72684000 0.72624403 0.00040471 255 1520545920 2018.03.08 21:52 0.72681000 0.72652000 0.72651000 0.72684000 0.72627032 0.00037943 343 1520545980 2018.03.08 21:53 0.72654000 0.72643000 0.72643000 0.72667000 0.72628552 0.00036368 213 1520546040 2018.03.08 21:54 0.72643000 0.72638000 0.72632000 0.72653000 0.72629452 0.00034525 264 1520546100 2018.03.08 21:55 0.72636000 0.72634000 0.72628000 0.72639000 0.72629885 0.00033008 185 1520546160 2018.03.08 21:56 0.72635000 0.72644000 0.72631000 0.72651000 0.72631230 0.00030774 292 1520546220 2018.03.08 21:57 0.72644000 0.72631000 0.72627000 0.72644000 0.72631208 0.00029433 271 1520546280 2018.03.08 21:58 0.72631000 0.72626000 0.72623000 0.72642000 0.72630712 0.00028360 370 1520546340 2018.03.08 21:59 0.72625000 0.72633000 0.72625000 0.72643000 0.72630930 0.00027403 325 1520546400 2018.03.08 22:00 0.72632000 0.72650000 0.72620000 0.72653000 0.72632746 0.00025814 292 1520546460 2018.03.08 22:01 0.72652000 0.72655000 0.72643000 0.72663000 0.72634865 0.00023899 201 1520546520 2018.03.08 22:02 0.72656000 0.72664000 0.72650000 0.72670000 0.72637640 0.00022452 227 1520546580 2018.03.08 22:03 0.72664000 0.72684000 0.72663000 0.72686000 0.72642055 0.00021619 215 1520546640 2018.03.08 22:04 0.72683000 0.72681000 0.72669000 0.72685000 0.72645764 0.00021396 198 1520546700 2018.03.08 22:05 0.72681000 0.72671000 0.72669000 0.72681000 0.72648168 0.00021205 168 1520546760 2018.03.08 22:06 0.72672000 0.72672000 0.72665000 0.72679000 0.72650437 0.00020929 198 1520546820 2018.03.08 22:07 0.72673000 0.72672000 0.72668000 0.72677000 0.72652491 0.00020354 90 1520546880 2018.03.08 22:08 0.72672000 0.72662000 0.72661000 0.72673000 0.72653397 0.00018189 147 1520546940 2018.03.08 22:09 0.72665000 0.72666000 0.72658000 0.72673000 0.72654597 0.00018361 143 1520547000 2018.03.08 22:10 0.72665000 0.72666000 0.72661000 0.72672000 0.72655683 0.00017827 166 1520547060 2018.03.08 22:11 0.72665000 0.72655000 0.72654000 0.72665000 0.72655618 0.00016825 88 1520547120 2018.03.08 22:12 0.72654000 0.72650000 0.72645000 0.72656000 0.72655083 0.00016837 159 1520547180 2018.03.08 22:13 0.72651000 0.72653000 0.72644000 0.72655000 0.72654885 0.00016630 146 1520547240 2018.03.08 22:14 0.72653000 0.72650000 0.72650000 0.72663000 0.72654419 0.00016269 73 1520547300 2018.03.08 22:15 0.72649000 0.72660000 0.72647000 0.72660000 0.72654951 0.00015578 97 1520547360 2018.03.08 22:16 0.72659000 0.72646000 0.72646000 0.72659000 0.72654098 0.00015668 76 1520547420 2018.03.08 22:17 0.72647000 0.72643000 0.72643000 0.72652000 0.72653041 0.00015305 71 1520547480 2018.03.08 22:18 0.72643000 0.72648000 0.72643000 0.72652000 0.72652561 0.00014316 79 1520547540 2018.03.08 22:19 0.72647000 0.72644000 0.72644000 0.72654000 0.72651746 0.00014200 242 1520547600 2018.03.08 22:20 0.72645000 0.72634000 0.72634000 0.72653000 0.72650056 0.00015618 151 1520547660 2018.03.08 22:21 0.72634000 0.72629000 0.72629000 0.72636000 0.72648050 0.00017284 105 1520547720 2018.03.08 22:22 0.72629000 0.72622000 0.72622000 0.72630000 0.72645569 0.00019042 181 1520547780 2018.03.08 22:23 0.72623000 0.72614000 0.72611000 0.72627000 0.72642563 0.00019639 163 1520547840 2018.03.08 22:24 0.72613000 0.72623000 0.72610000 0.72624000 0.72640700 0.00018931 127 1520547900 2018.03.08 22:25 0.72624000 0.72622000 0.72616000 0.72625000 0.72638919 0.00018814 167 1520547960 2018.03.08 22:26 0.72622000 0.72622000 0.72620000 0.72626000 0.72637307 0.00018240 57 1520548020 2018.03.08 22:27 0.72622000 0.72621000 0.72618000 0.72628000 0.72635754 0.00017357 93 1520548080 2018.03.08 22:28 0.72622000 0.72628000 0.72614000 0.72628000 0.72635016 0.00016624 159 1520548140 2018.03.08 22:29 0.72627000 0.72622000 0.72621000 0.72627000 0.72633776 0.00015645 112 1520548200 2018.03.08 22:30 0.72623000 0.72608000 0.72607000 0.72623000 0.72631321 0.00015383 133 1520548260 2018.03.08 22:31 0.72608000 0.72613000 0.72608000 0.72622000 0.72629577 0.00015260 202 1520548320 2018.03.08 22:32 0.72613000 0.72624000 0.72612000 0.72625000 0.72629045 0.00014686 83 1520548380 2018.03.08 22:33 0.72624000 0.72628000 0.72623000 0.72634000 0.72628946 0.00013685 110 1520548440 2018.03.08 22:34 0.72628000 0.72635000 0.72624000 0.72635000 0.72629522 0.00012917 74 1520548500 2018.03.08 22:35 0.72634000 0.72627000 0.72605000 0.72634000 0.72629282 0.00010950 387 1520548560 2018.03.08 22:36 0.72627000 0.72608000 0.72608000 0.72627000 0.72627255 0.00010879 161 1520548620 2018.03.08 22:37 0.72609000 0.72610000 0.72604000 0.72615000 0.72625612 0.00010638 175 1520548680 2018.03.08 22:38 0.72611000 0.72611000 0.72610000 0.72619000 0.72624220 0.00009559 135 1520548740 2018.03.08 22:39 0.72611000 0.72605000 0.72605000 0.72618000 0.72622390 0.00008904 160 1520548800 2018.03.08 22:40 0.72605000 0.72612000 0.72597000 0.72613000 0.72621400 0.00008521 122 1520548860 2018.03.08 22:41 0.72612000 0.72610000 0.72602000 0.72613000 0.72620315 0.00008399 217 1520548920 2018.03.08 22:42 0.72609000 0.72600000 0.72599000 0.72609000 0.72618380 0.00009085 199 1520548980 2018.03.08 22:43 0.72599000 0.72603000 0.72592000 0.72607000 0.72616915 0.00009505 269 1520549040 2018.03.08 22:44 0.72603000 0.72612000 0.72602000 0.72614000 0.72616447 0.00009440 147 1520549100 2018.03.08 22:45 0.72612000 0.72595000 0.72589000 0.72613000 0.72614404 0.00010373 179 1520549160 2018.03.08 22:46 0.72594000 0.72605000 0.72594000 0.72607000 0.72613509 0.00010438 120 1520549220 2018.03.08 22:47 0.72604000 0.72612000 0.72601000 0.72619000 0.72613365 0.00010307 114 1520549280 2018.03.08 22:48 0.72613000 0.72605000 0.72603000 0.72623000 0.72612568 0.00009894 136 1520549340 2018.03.08 22:49 0.72604000 0.72605000 0.72593000 0.72606000 0.72611848 0.00009754 104 1520549400 2018.03.08 22:50 0.72605000 0.72586000 0.72574000 0.72608000 0.72609386 0.00011236 364 1520549460 2018.03.08 22:51 0.72586000 0.72595000 0.72586000 0.72608000 0.72608016 0.00011741 248 1520549520 2018.03.08 22:52 0.72596000 0.72613000 0.72594000 0.72614000 0.72608491 0.00011214 148 1520549580 2018.03.08 22:53 0.72612000 0.72616000 0.72605000 0.72620000 0.72609206 0.00010507 161 1520549640 2018.03.08 22:54 0.72616000 0.72616000 0.72615000 0.72626000 0.72609853 0.00009073 110 1520549700 2018.03.08 22:55 0.72618000 0.72627000 0.72615000 0.72628000 0.72611486 0.00009661 131 1520549760 2018.03.08 22:56 0.72626000 0.72622000 0.72616000 0.72633000 0.72612487 0.00010307 158 1520549820 2018.03.08 22:57 0.72620000 0.72619000 0.72619000 0.72628000 0.72613107 0.00010651 164 1520549880 2018.03.08 22:58 0.72620000 0.72626000 0.72619000 0.72635000 0.72614335 0.00011517 146 1520549940 2018.03.08 22:59 0.72625000 0.72625000 0.72622000 0.72639000 0.72615351 0.00011975 187 1520550000 2018.03.08 23:00 0.72626000 0.72626000 0.72623000 0.72628000 0.72616365 0.00012592 112 1520550060 2018.03.08 23:01 0.72625000 0.72623000 0.72622000 0.72633000 0.72616997 0.00012854 123 1520550120 2018.03.08 23:02 0.72623000 0.72619000 0.72617000 0.72626000 0.72617188 0.00012358 81 1520550180 2018.03.08 23:03 0.72620000 0.72622000 0.72619000 0.72631000 0.72617646 0.00012143 91 1520550240 2018.03.08 23:04 0.72624000 0.72624000 0.72622000 0.72625000 0.72618251 0.00012353 56 1520550300 2018.03.08 23:05 0.72623000 0.72620000 0.72614000 0.72623000 0.72618418 0.00011257 104 1520550360 2018.03.08 23:06 0.72619000 0.72624000 0.72619000 0.72625000 0.72618949 0.00011040 58 1520550420 2018.03.08 23:07 0.72625000 0.72624000 0.72622000 0.72626000 0.72619430 0.00011090 33 1520550480 2018.03.08 23:08 0.72625000 0.72624000 0.72623000 0.72627000 0.72619866 0.00010734 33 1520550540 2018.03.08 23:09 0.72623000 0.72629000 0.72618000 0.72632000 0.72620736 0.00010517 91 1520550600 2018.03.08 23:10 0.72629000 0.72631000 0.72628000 0.72640000 0.72621713 0.00007450 153 1520550660 2018.03.08 23:11 0.72630000 0.72622000 0.72621000 0.72631000 0.72621740 0.00004447 71 1520550720 2018.03.08 23:12 0.72622000 0.72617000 0.72615000 0.72623000 0.72621289 0.00004271 81 1520550780 2018.03.08 23:13 0.72617000 0.72612000 0.72612000 0.72618000 0.72620404 0.00004926 75 1520550840 2018.03.08 23:14 0.72612000 0.72607000 0.72606000 0.72614000 0.72619128 0.00006194 72 1520550900 2018.03.08 23:15 0.72607000 0.72607000 0.72606000 0.72609000 0.72617973 0.00006973 35 1520550960 2018.03.08 23:16 0.72607000 0.72608000 0.72607000 0.72610000 0.72617023 0.00007641 51 1520551020 2018.03.08 23:17 0.72607000 0.72608000 0.72607000 0.72610000 0.72616164 0.00008243 38 1520551080 2018.03.08 23:18 0.72607000 0.72603000 0.72601000 0.72607000 0.72614910 0.00008935 33 1520551140 2018.03.08 23:19 0.72603000 0.72607000 0.72603000 0.72607000 0.72614157 0.00009103 21 1520551200 2018.03.08 23:20 0.72607000 0.72608000 0.72601000 0.72612000 0.72613570 0.00009021 31 1520551260 2018.03.08 23:21 0.72607000 0.72607000 0.72606000 0.72607000 0.72612945 0.00009094 10 1520551320 2018.03.08 23:22 0.72606000 0.72606000 0.72606000 0.72607000 0.72612283 0.00009333 19 1520551380 2018.03.08 23:23 0.72606000 0.72593000 0.72593000 0.72606000 0.72610447 0.00010528 28 1520551440 2018.03.08 23:24 0.72592000 0.72585000 0.72583000 0.72592000 0.72608023 0.00012162 43 1520551500 2018.03.08 23:25 0.72584000 0.72584000 0.72583000 0.72590000 0.72605735 0.00013611 40 1520551560 2018.03.08 23:26 0.72584000 0.72584000 0.72584000 0.72585000 0.72603665 0.00014391 12 1520551620 2018.03.08 23:27 0.72585000 0.72597000 0.72584000 0.72600000 0.72603030 0.00013900 50 1520551680 2018.03.08 23:28 0.72599000 0.72600000 0.72599000 0.72601000 0.72602742 0.00013166 29 1520551740 2018.03.08 23:29 0.72600000 0.72594000 0.72594000 0.72602000 0.72601909 0.00012061 51 1520551800 2018.03.08 23:30 0.72595000 0.72584000 0.72583000 0.72595000 0.72600204 0.00011010 73 1520551860 2018.03.08 23:31 0.72585000 0.72592000 0.72585000 0.72595000 0.72599422 0.00010068 83 1520551920 2018.03.08 23:32 0.72592000 0.72598000 0.72592000 0.72602000 0.72599287 0.00009272 83 1520551980 2018.03.08 23:33 0.72596000 0.72599000 0.72594000 0.72601000 0.72599260 0.00008823 93 1520552040 2018.03.08 23:34 0.72599000 0.72596000 0.72596000 0.72603000 0.72598949 0.00008643 58 1520552100 2018.03.08 23:35 0.72597000 0.72596000 0.72592000 0.72598000 0.72598668 0.00008434 89 1520552160 2018.03.08 23:36 0.72596000 0.72589000 0.72588000 0.72596000 0.72597747 0.00008265 353 1520552220 2018.03.08 23:37 0.72590000 0.72589000 0.72588000 0.72591000 0.72596914 0.00007994 58 1520552280 2018.03.08 23:38 0.72590000 0.72589000 0.72587000 0.72591000 0.72596161 0.00007915 63 1520552340 2018.03.08 23:39 0.72588000 0.72587000 0.72586000 0.72589000 0.72595288 0.00007596 54 1520552400 2018.03.08 23:40 0.72588000 0.72587000 0.72583000 0.72588000 0.72594499 0.00007053 40 1520552460 2018.03.08 23:41 0.72587000 0.72585000 0.72583000 0.72587000 0.72593594 0.00006496 17 1520552520 2018.03.08 23:42 0.72586000 0.72583000 0.72583000 0.72589000 0.72592585 0.00005915 26 1520552580 2018.03.08 23:43 0.72585000 0.72582000 0.72582000 0.72586000 0.72591577 0.00006032 35 1520552640 2018.03.08 23:44 0.72582000 0.72582000 0.72582000 0.72583000 0.72590665 0.00006041 95 1520552700 2018.03.08 23:45 0.72582000 0.72572000 0.72572000 0.72582000 0.72588887 0.00007058 60 1520552760 2018.03.08 23:46 0.72574000 0.72572000 0.72572000 0.72580000 0.72587279 0.00008044 33 1520552820 2018.03.08 23:47 0.72572000 0.72575000 0.72572000 0.72576000 0.72586110 0.00008338 35 1520552880 2018.03.08 23:48 0.72579000 0.72579000 0.72578000 0.72583000 0.72585433 0.00007962 36 1520552940 2018.03.08 23:49 0.72580000 0.72573000 0.72570000 0.72580000 0.72584248 0.00008300 24 1520553000 2018.03.08 23:50 0.72573000 0.72578000 0.72572000 0.72579000 0.72583653 0.00008501 27 1520553060 2018.03.08 23:51 0.72579000 0.72572000 0.72572000 0.72579000 0.72582544 0.00008827 27 1520553120 2018.03.08 23:52 0.72573000 0.72578000 0.72572000 0.72578000 0.72582111 0.00008228 28 1520553180 2018.03.08 23:53 0.72578000 0.72580000 0.72574000 0.72580000 0.72581910 0.00007331 46 1520553240 2018.03.08 23:54 0.72580000 0.72582000 0.72579000 0.72589000 0.72581918 0.00006620 34 1520553300 2018.03.08 23:55 0.72585000 0.72583000 0.72576000 0.72587000 0.72582021 0.00005848 40 1520553360 2018.03.08 23:56 0.72583000 0.72582000 0.72582000 0.72591000 0.72582019 0.00005635 53 1520553420 2018.03.08 23:57 0.72582000 0.72583000 0.72582000 0.72584000 0.72582113 0.00005451 20 1520553480 2018.03.08 23:58 0.72584000 0.72575000 0.72574000 0.72586000 0.72581435 0.00005176 42 1520553600 2018.03.09 00:00 0.72594000 0.72597000 0.72594000 0.72604000 0.72582918 0.00006619 7 1520553660 2018.03.09 00:01 0.72597000 0.72553000 0.72553000 0.72597000 0.72580068 0.00008339 11 1520553720 2018.03.09 00:02 0.72554000 0.72551000 0.72551000 0.72554000 0.72577300 0.00009951 3 1520553840 2018.03.09 00:04 0.72553000 0.72553000 0.72553000 0.72553000 0.72574986 0.00011050 1 1520553900 2018.03.09 00:05 0.72553000 0.72577000 0.72553000 0.72577000 0.72575178 0.00010951 5 1520553960 2018.03.09 00:06 0.72578000 0.72578000 0.72578000 0.72578000 0.72575446 0.00010879 2 1520554020 2018.03.09 00:07 0.72580000 0.72580000 0.72580000 0.72580000 0.72575880 0.00010924 2 1520554140 2018.03.09 00:09 0.72580000 0.72584000 0.72580000 0.72584000 0.72576653 0.00011083 5 1520554200 2018.03.09 00:10 0.72585000 0.72589000 0.72585000 0.72589000 0.72577829 0.00011507 5 1520554260 2018.03.09 00:11 0.72588000 0.72588000 0.72587000 0.72589000 0.72578798 0.00011851 4 1520554320 2018.03.09 00:12 0.72589000 0.72599000 0.72589000 0.72599000 0.72580722 0.00012867 7 1520554380 2018.03.09 00:13 0.72603000 0.72566000 0.72566000 0.72603000 0.72579320 0.00012999 12 1520554440 2018.03.09 00:14 0.72566000 0.72565000 0.72565000 0.72566000 0.72577956 0.00013133 11 1520554500 2018.03.09 00:15 0.72564000 0.72564000 0.72564000 0.72564000 0.72576627 0.00013416 1 1520554560 2018.03.09 00:16 0.72563000 0.72563000 0.72563000 0.72563000 0.72575329 0.00013701 1 1520554620 2018.03.09 00:17 0.72572000 0.72584000 0.72572000 0.72584000 0.72576155 0.00013759 19 1520554680 2018.03.09 00:18 0.72583000 0.72583000 0.72583000 0.72583000 0.72576807 0.00013796 11 1520554740 2018.03.09 00:19 0.72583000 0.72579000 0.72576000 0.72583000 0.72577016 0.00013777 20 1520554800 2018.03.09 00:20 0.72579000 0.72581000 0.72579000 0.72583000 0.72577395 0.00013789 17 1520554860 2018.03.09 00:21 0.72582000 0.72606000 0.72577000 0.72606000 0.72580119 0.00015503 25 1520554920 2018.03.09 00:22 0.72605000 0.72608000 0.72604000 0.72608000 0.72582775 0.00016901 13 1520554980 2018.03.09 00:23 0.72610000 0.72612000 0.72607000 0.72613000 0.72585558 0.00017448 31 1520555040 2018.03.09 00:24 0.72612000 0.72615000 0.72599000 0.72615000 0.72588362 0.00017503 24 1520555100 2018.03.09 00:25 0.72616000 0.72608000 0.72603000 0.72616000 0.72590232 0.00016545 23 1520555160 2018.03.09 00:26 0.72606000 0.72605000 0.72602000 0.72606000 0.72591639 0.00016870 6 1520555220 2018.03.09 00:27 0.72606000 0.72603000 0.72603000 0.72606000 0.72592721 0.00016982 7 1520555280 2018.03.09 00:28 0.72601000 0.72594000 0.72594000 0.72606000 0.72592843 0.00016767 8 1520555340 2018.03.09 00:29 0.72591000 0.72572000 0.72572000 0.72591000 0.72590858 0.00016983 21 1520555400 2018.03.09 00:30 0.72573000 0.72598000 0.72572000 0.72598000 0.72591538 0.00017114 50 1520555460 2018.03.09 00:31 0.72590000 0.72619000 0.72590000 0.72620000 0.72594153 0.00018401 125 1520555520 2018.03.09 00:32 0.72618000 0.72619000 0.72618000 0.72619000 0.72596520 0.00019573 4 1520555580 2018.03.09 00:33 0.72619000 0.72620000 0.72619000 0.72620000 0.72598756 0.00019400 7 1520555640 2018.03.09 00:34 0.72620000 0.72618000 0.72618000 0.72620000 0.72600589 0.00018592 15 1520555700 2018.03.09 00:35 0.72618000 0.72616000 0.72616000 0.72618000 0.72602056 0.00017148 9 1520555760 2018.03.09 00:36 0.72617000 0.72618000 0.72617000 0.72618000 0.72603575 0.00015174 3 1520555820 2018.03.09 00:37 0.72616000 0.72617000 0.72616000 0.72617000 0.72604853 0.00014807 2 1520555880 2018.03.09 00:38 0.72616000 0.72616000 0.72615000 0.72616000 0.72605915 0.00014137 5 1520555940 2018.03.09 00:39 0.72617000 0.72615000 0.72615000 0.72617000 0.72606780 0.00012841 9 1520556000 2018.03.09 00:40 0.72616000 0.72620000 0.72616000 0.72621000 0.72608039 0.00011576 12 1520556060 2018.03.09 00:41 0.72620000 0.72622000 0.72620000 0.72624000 0.72609369 0.00011751 13 1520556120 2018.03.09 00:42 0.72621000 0.72618000 0.72617000 0.72621000 0.72610191 0.00011803 10 1520556180 2018.03.09 00:43 0.72617000 0.72618000 0.72617000 0.72618000 0.72610935 0.00011863 4 1520556240 2018.03.09 00:44 0.72619000 0.72618000 0.72617000 0.72619000 0.72611607 0.00011909 10 1520556300 2018.03.09 00:45 0.72618000 0.72617000 0.72617000 0.72618000 0.72612121 0.00011930 5 1520556360 2018.03.09 00:46 0.72618000 0.72618000 0.72617000 0.72619000 0.72612681 0.00011877 10 1520556420 2018.03.09 00:47 0.72619000 0.72627000 0.72619000 0.72627000 0.72614045 0.00012038 12 1520556480 2018.03.09 00:48 0.72628000 0.72630000 0.72627000 0.72630000 0.72615564 0.00011598 15 1520556540 2018.03.09 00:49 0.72629000 0.72628000 0.72627000 0.72629000 0.72616749 0.00006447 10 1520556600 2018.03.09 00:50 0.72629000 0.72638000 0.72627000 0.72638000 0.72618773 0.00005923 17 1520556660 2018.03.09 00:51 0.72638000 0.72638000 0.72637000 0.72640000 0.72620604 0.00006837 10 1520556720 2018.03.09 00:52 0.72638000 0.72634000 0.72634000 0.72638000 0.72621880 0.00007272 14 1520556780 2018.03.09 00:53 0.72633000 0.72636000 0.72633000 0.72636000 0.72623224 0.00007823 7 1520556840 2018.03.09 00:54 0.72635000 0.72635000 0.72635000 0.72636000 0.72624346 0.00008149 8 1520556900 2018.03.09 00:55 0.72636000 0.72629000 0.72629000 0.72636000 0.72624789 0.00007998 10 1520556960 2018.03.09 00:56 0.72630000 0.72629000 0.72628000 0.72630000 0.72625190 0.00007901 4 1520557020 2018.03.09 00:57 0.72628000 0.72618000 0.72617000 0.72632000 0.72624505 0.00007883 42 1520557080 2018.03.09 00:58 0.72618000 0.72618000 0.72617000 0.72629000 0.72623886 0.00007875 41 1520557140 2018.03.09 00:59 0.72618000 0.72617000 0.72617000 0.72618000 0.72623230 0.00007928 8 1520557200 2018.03.09 01:00 0.72617000 0.72621000 0.72617000 0.72622000 0.72623018 0.00007973 49 1520557260 2018.03.09 01:01 0.72620000 0.72611000 0.72610000 0.72621000 0.72621873 0.00008738 71 1520557320 2018.03.09 01:02 0.72613000 0.72628000 0.72612000 0.72628000 0.72622457 0.00008585 58 1520557380 2018.03.09 01:03 0.72628000 0.72623000 0.72621000 0.72628000 0.72622508 0.00008509 33 1520557440 2018.03.09 01:04 0.72623000 0.72616000 0.72616000 0.72623000 0.72621889 0.00008812 45 1520557500 2018.03.09 01:05 0.72616000 0.72618000 0.72616000 0.72619000 0.72621518 0.00008950 24 1520557560 2018.03.09 01:06 0.72617000 0.72616000 0.72616000 0.72623000 0.72620993 0.00009245 29 1520557620 2018.03.09 01:07 0.72616000 0.72607000 0.72607000 0.72616000 0.72619660 0.00010226 21 1520557680 2018.03.09 01:08 0.72606000 0.72607000 0.72606000 0.72607000 0.72618454 0.00010844 4 1520557740 2018.03.09 01:09 0.72606000 0.72613000 0.72606000 0.72613000 0.72617935 0.00010913 27 1520557800 2018.03.09 01:10 0.72614000 0.72610000 0.72610000 0.72615000 0.72617179 0.00010374 23 1520557860 2018.03.09 01:11 0.72611000 0.72610000 0.72610000 0.72617000 0.72616495 0.00009622 44 1520557920 2018.03.09 01:12 0.72610000 0.72607000 0.72607000 0.72610000 0.72615591 0.00009280 13 1520557980 2018.03.09 01:13 0.72607000 0.72610000 0.72607000 0.72610000 0.72615059 0.00008295 12 1520558040 2018.03.09 01:14 0.72611000 0.72609000 0.72607000 0.72611000 0.72614482 0.00007211 12 1520558100 2018.03.09 01:15 0.72608000 0.72608000 0.72607000 0.72609000 0.72613864 0.00006658 9 1520558160 2018.03.09 01:16 0.72609000 0.72606000 0.72606000 0.72610000 0.72613115 0.00006018 18 1520558220 2018.03.09 01:17 0.72606000 0.72599000 0.72599000 0.72607000 0.72611771 0.00006758 20 1520558280 2018.03.09 01:18 0.72598000 0.72604000 0.72597000 0.72605000 0.72611031 0.00006902 44 1520558340 2018.03.09 01:19 0.72603000 0.72600000 0.72600000 0.72605000 0.72609980 0.00007300 20 1520558400 2018.03.09 01:20 0.72600000 0.72600000 0.72599000 0.72602000 0.72609030 0.00007303 24 1520558460 2018.03.09 01:21 0.72600000 0.72599000 0.72598000 0.72600000 0.72608075 0.00007745 12 1520558520 2018.03.09 01:22 0.72596000 0.72598000 0.72596000 0.72598000 0.72607115 0.00006781 9 1520558580 2018.03.09 01:23 0.72598000 0.72598000 0.72597000 0.72599000 0.72606247 0.00006135 10 1520558640 2018.03.09 01:24 0.72599000 0.72598000 0.72597000 0.72602000 0.72605462 0.00006023 36 1520558700 2018.03.09 01:25 0.72598000 0.72599000 0.72597000 0.72599000 0.72604846 0.00005495 22 1520558760 2018.03.09 01:26 0.72600000 0.72620000 0.72600000 0.72621000 0.72606289 0.00006067 28 1520558820 2018.03.09 01:27 0.72620000 0.72604000 0.72604000 0.72620000 0.72606071 0.00006042 24 1520558880 2018.03.09 01:28 0.72605000 0.72608000 0.72605000 0.72611000 0.72606255 0.00006089 21 1520558940 2018.03.09 01:29 0.72608000 0.72603000 0.72601000 0.72608000 0.72605945 0.00005860 19 1520559000 2018.03.09 01:30 0.72602000 0.72604000 0.72602000 0.72605000 0.72605760 0.00005753 11 1520559060 2018.03.09 01:31 0.72604000 0.72606000 0.72600000 0.72606000 0.72605783 0.00005681 24 1520559120 2018.03.09 01:32 0.72607000 0.72609000 0.72600000 0.72609000 0.72606089 0.00005818 46 1520559180 2018.03.09 01:33 0.72610000 0.72609000 0.72609000 0.72624000 0.72606366 0.00005892 46 1520559240 2018.03.09 01:34 0.72609000 0.72603000 0.72600000 0.72609000 0.72606046 0.00005776 50 1520559300 2018.03.09 01:35 0.72603000 0.72601000 0.72599000 0.72607000 0.72605565 0.00005668 41 1520559360 2018.03.09 01:36 0.72601000 0.72598000 0.72597000 0.72601000 0.72604845 0.00005639 24 1520559420 2018.03.09 01:37 0.72597000 0.72598000 0.72597000 0.72599000 0.72604193 0.00005513 12 1520559480 2018.03.09 01:38 0.72597000 0.72598000 0.72597000 0.72599000 0.72603603 0.00005553 10 1520559540 2018.03.09 01:39 0.72598000 0.72598000 0.72597000 0.72599000 0.72603069 0.00005560 12 1520559600 2018.03.09 01:40 0.72598000 0.72597000 0.72597000 0.72599000 0.72602491 0.00005643 10 1520559660 2018.03.09 01:41 0.72598000 0.72598000 0.72597000 0.72599000 0.72602064 0.00005684 19 1520559720 2018.03.09 01:42 0.72597000 0.72599000 0.72596000 0.72599000 0.72601772 0.00005678 16 1520559780 2018.03.09 01:43 0.72600000 0.72599000 0.72598000 0.72600000 0.72601508 0.00005686 14 1520559840 2018.03.09 01:44 0.72598000 0.72591000 0.72591000 0.72598000 0.72600507 0.00006279 18 1520559900 2018.03.09 01:45 0.72592000 0.72583000 0.72582000 0.72595000 0.72598840 0.00007750 44 1520559960 2018.03.09 01:46 0.72584000 0.72582000 0.72580000 0.72586000 0.72597236 0.00007498 50 1520560020 2018.03.09 01:47 0.72589000 0.72584000 0.72582000 0.72591000 0.72595975 0.00008199 36 1520560080 2018.03.09 01:48 0.72583000 0.72582000 0.72581000 0.72584000 0.72594644 0.00008632 25 1520560140 2018.03.09 01:49 0.72583000 0.72589000 0.72583000 0.72594000 0.72594107 0.00008649 40 1520560200 2018.03.09 01:50 0.72590000 0.72591000 0.72584000 0.72592000 0.72593811 0.00008453 29 1520560260 2018.03.09 01:51 0.72590000 0.72594000 0.72582000 0.72594000 0.72593829 0.00007998 34 1520560320 2018.03.09 01:52 0.72595000 0.72598000 0.72594000 0.72610000 0.72594226 0.00007272 42 1520560380 2018.03.09 01:53 0.72598000 0.72611000 0.72590000 0.72612000 0.72595824 0.00007555 57 1520560440 2018.03.09 01:54 0.72611000 0.72616000 0.72611000 0.72618000 0.72597745 0.00008965 24 1520560500 2018.03.09 01:55 0.72617000 0.72610000 0.72609000 0.72618000 0.72598912 0.00009656 32 1520560560 2018.03.09 01:56 0.72610000 0.72595000 0.72595000 0.72611000 0.72598540 0.00009575 34 1520560620 2018.03.09 01:57 0.72595000 0.72590000 0.72589000 0.72596000 0.72597726 0.00009519 29 1520560680 2018.03.09 01:58 0.72591000 0.72592000 0.72591000 0.72593000 0.72597181 0.00009462 12 1520560740 2018.03.09 01:59 0.72593000 0.72593000 0.72592000 0.72595000 0.72596783 0.00009410 21 1520560800 2018.03.09 02:00 0.72593000 0.72586000 0.72584000 0.72596000 0.72595756 0.00009487 64 1520560860 2018.03.09 02:01 0.72587000 0.72582000 0.72582000 0.72597000 0.72594446 0.00009728 74 1520560920 2018.03.09 02:02 0.72583000 0.72567000 0.72562000 0.72585000 0.72591832 0.00011135 60 1520560980 2018.03.09 02:03 0.72568000 0.72578000 0.72566000 0.72578000 0.72590515 0.00011391 44 1520561040 2018.03.09 02:04 0.72577000 0.72569000 0.72569000 0.72577000 0.72588466 0.00012383 36 1520561100 2018.03.09 02:05 0.72570000 0.72564000 0.72561000 0.72571000 0.72586136 0.00013713 35 1520561160 2018.03.09 02:06 0.72564000 0.72570000 0.72564000 0.72577000 0.72584599 0.00014438 63 1520561220 2018.03.09 02:07 0.72571000 0.72568000 0.72564000 0.72571000 0.72583018 0.00015268 33 1520561280 2018.03.09 02:08 0.72568000 0.72569000 0.72556000 0.72569000 0.72581683 0.00015944 52 1520561340 2018.03.09 02:09 0.72569000 0.72572000 0.72564000 0.72572000 0.72580761 0.00016266 28 1520561400 2018.03.09 02:10 0.72571000 0.72563000 0.72563000 0.72571000 0.72579069 0.00017033 13 1520561460 2018.03.09 02:11 0.72564000 0.72568000 0.72561000 0.72570000 0.72578015 0.00017164 34 1520561520 2018.03.09 02:12 0.72569000 0.72572000 0.72568000 0.72575000 0.72577442 0.00016764 34 1520561580 2018.03.09 02:13 0.72572000 0.72572000 0.72569000 0.72582000 0.72576924 0.00015131 52 1520561640 2018.03.09 02:14 0.72572000 0.72552000 0.72552000 0.72572000 0.72574550 0.00013702 94 1520561700 2018.03.09 02:15 0.72552000 0.72556000 0.72543000 0.72558000 0.72572783 0.00011956 129 1520561760 2018.03.09 02:16 0.72557000 0.72537000 0.72536000 0.72558000 0.72569376 0.00013481 78 1520561820 2018.03.09 02:17 0.72539000 0.72549000 0.72539000 0.72560000 0.72567435 0.00013540 81 1520561880 2018.03.09 02:18 0.72548000 0.72576000 0.72548000 0.72578000 0.72568251 0.00012504 69 1520561940 2018.03.09 02:19 0.72577000 0.72586000 0.72577000 0.72597000 0.72569941 0.00012077 118 1520562000 2018.03.09 02:20 0.72587000 0.72600000 0.72587000 0.72605000 0.72572804 0.00013949 108 1520562060 2018.03.09 02:21 0.72600000 0.72607000 0.72596000 0.72607000 0.72576061 0.00016713 74 1520562120 2018.03.09 02:22 0.72606000 0.72608000 0.72605000 0.72610000 0.72579102 0.00019010 58 1520562180 2018.03.09 02:23 0.72608000 0.72600000 0.72600000 0.72610000 0.72581093 0.00020293 72 1520562240 2018.03.09 02:24 0.72600000 0.72602000 0.72595000 0.72602000 0.72583084 0.00021363 57 1520562300 2018.03.09 02:25 0.72602000 0.72602000 0.72601000 0.72607000 0.72584885 0.00021982 33 1520562360 2018.03.09 02:26 0.72602000 0.72594000 0.72594000 0.72602000 0.72585753 0.00022127 44 1520562420 2018.03.09 02:27 0.72593000 0.72583000 0.72583000 0.72597000 0.72585491 0.00021689 74 1520562480 2018.03.09 02:28 0.72583000 0.72576000 0.72568000 0.72584000 0.72584587 0.00021212 93 1520562540 2018.03.09 02:29 0.72576000 0.72574000 0.72573000 0.72583000 0.72583579 0.00020907 58 1520562600 2018.03.09 02:30 0.72574000 0.72551000 0.72547000 0.72574000 0.72580476 0.00021108 146 1520562660 2018.03.09 02:31 0.72551000 0.72564000 0.72547000 0.72565000 0.72578907 0.00021123 91 1520562720 2018.03.09 02:32 0.72564000 0.72563000 0.72563000 0.72570000 0.72577392 0.00021326 55 1520562780 2018.03.09 02:33 0.72563000 0.72566000 0.72562000 0.72569000 0.72576307 0.00021466 42 1520562840 2018.03.09 02:34 0.72565000 0.72563000 0.72562000 0.72570000 0.72575040 0.00021110 41 1520562900 2018.03.09 02:35 0.72562000 0.72580000 0.72561000 0.72584000 0.72575512 0.00020619 108 1520562960 2018.03.09 02:36 0.72579000 0.72573000 0.72572000 0.72580000 0.72575273 0.00018813 29 1520563020 2018.03.09 02:37 0.72574000 0.72582000 0.72573000 0.72584000 0.72575914 0.00017687 56 1520563080 2018.03.09 02:38 0.72582000 0.72583000 0.72582000 0.72584000 0.72576589 0.00017505 66 1520563140 2018.03.09 02:39 0.72582000 0.72583000 0.72580000 0.72584000 0.72577199 0.00017233 31 1520563200 2018.03.09 02:40 0.72585000 0.72590000 0.72585000 0.72592000 0.72578418 0.00016385 31 1520563260 2018.03.09 02:41 0.72591000 0.72590000 0.72590000 0.72601000 0.72579521 0.00015135 60 1520563320 2018.03.09 02:42 0.72592000 0.72597000 0.72592000 0.72600000 0.72581186 0.00014224 52 1520563380 2018.03.09 02:43 0.72596000 0.72597000 0.72596000 0.72598000 0.72582692 0.00014177 30 1520563440 2018.03.09 02:44 0.72597000 0.72606000 0.72596000 0.72613000 0.72584912 0.00014921 33 1520563500 2018.03.09 02:45 0.72606000 0.72616000 0.72606000 0.72617000 0.72587873 0.00016883 83 1520563560 2018.03.09 02:46 0.72616000 0.72616000 0.72612000 0.72618000 0.72590551 0.00018917 84 1520563620 2018.03.09 02:47 0.72615000 0.72608000 0.72602000 0.72616000 0.72592213 0.00019877 160 1520563680 2018.03.09 02:48 0.72608000 0.72609000 0.72606000 0.72611000 0.72593812 0.00020492 76 1520563740 2018.03.09 02:49 0.72609000 0.72609000 0.72609000 0.72613000 0.72595258 0.00020803 33 1520563800 2018.03.09 02:50 0.72609000 0.72616000 0.72607000 0.72618000 0.72597234 0.00019463 54 1520563860 2018.03.09 02:51 0.72619000 0.72624000 0.72617000 0.72624000 0.72599783 0.00019614 76 1520563920 2018.03.09 02:52 0.72623000 0.72609000 0.72604000 0.72624000 0.72600661 0.00018138 65 1520563980 2018.03.09 02:53 0.72607000 0.72596000 0.72596000 0.72607000 0.72600217 0.00016348 175 1520564040 2018.03.09 02:54 0.72596000 0.72578000 0.72573000 0.72596000 0.72598101 0.00014771 177 1520564100 2018.03.09 02:55 0.72577000 0.72599000 0.72577000 0.72602000 0.72598187 0.00014202 165 1520564160 2018.03.09 02:56 0.72601000 0.72585000 0.72585000 0.72606000 0.72596931 0.00013562 120 1520564220 2018.03.09 02:57 0.72585000 0.72586000 0.72576000 0.72590000 0.72595890 0.00013635 82 1520564280 2018.03.09 02:58 0.72586000 0.72569000 0.72567000 0.72588000 0.72593329 0.00015395 86 1520564340 2018.03.09 02:59 0.72569000 0.72555000 0.72544000 0.72570000 0.72589678 0.00018728 103 1520564400 2018.03.09 03:00 0.72555000 0.72534000 0.72527000 0.72556000 0.72584376 0.00024285 204 1520564460 2018.03.09 03:01 0.72535000 0.72549000 0.72534000 0.72550000 0.72581007 0.00026824 108 1520564520 2018.03.09 03:02 0.72548000 0.72547000 0.72541000 0.72548000 0.72577768 0.00028912 65 1520564580 2018.03.09 03:03 0.72546000 0.72536000 0.72532000 0.72546000 0.72573790 0.00031571 144 1520564640 2018.03.09 03:04 0.72536000 0.72526000 0.72526000 0.72537000 0.72569239 0.00034158 102 1520564700 2018.03.09 03:05 0.72526000 0.72530000 0.72520000 0.72538000 0.72565502 0.00034953 195 1520564760 2018.03.09 03:06 0.72528000 0.72549000 0.72527000 0.72549000 0.72563930 0.00033799 120 1520564820 2018.03.09 03:07 0.72549000 0.72552000 0.72543000 0.72552000 0.72562794 0.00032772 114 1520564880 2018.03.09 03:08 0.72553000 0.72571000 0.72553000 0.72574000 0.72563575 0.00030958 180 1520564940 2018.03.09 03:09 0.72571000 0.72575000 0.72564000 0.72575000 0.72564663 0.00029163 85 1520565000 2018.03.09 03:10 0.72576000 0.72559000 0.72559000 0.72585000 0.72564124 0.00026880 165 1520565060 2018.03.09 03:11 0.72560000 0.72571000 0.72556000 0.72574000 0.72564779 0.00023378 134 1520565120 2018.03.09 03:12 0.72570000 0.72557000 0.72553000 0.72570000 0.72564038 0.00021143 131 1520565180 2018.03.09 03:13 0.72558000 0.72573000 0.72556000 0.72574000 0.72564892 0.00020186 107 1520565240 2018.03.09 03:14 0.72573000 0.72583000 0.72573000 0.72588000 0.72566616 0.00020835 167 1520565300 2018.03.09 03:15 0.72583000 0.72563000 0.72563000 0.72586000 0.72566272 0.00019413 222 1520565360 2018.03.09 03:16 0.72563000 0.72577000 0.72557000 0.72579000 0.72567294 0.00019566 224 1520565420 2018.03.09 03:17 0.72576000 0.72563000 0.72562000 0.72579000 0.72566885 0.00018919 88 1520565480 2018.03.09 03:18 0.72561000 0.72556000 0.72555000 0.72565000 0.72565848 0.00018514 108 1520565540 2018.03.09 03:19 0.72555000 0.72569000 0.72554000 0.72576000 0.72566148 0.00018515 115 1520565600 2018.03.09 03:20 0.72569000 0.72579000 0.72563000 0.72579000 0.72567372 0.00017826 108 1520565660 2018.03.09 03:21 0.72578000 0.72578000 0.72574000 0.72582000 0.72568384 0.00017918 115 1520565720 2018.03.09 03:22 0.72578000 0.72584000 0.72578000 0.72585000 0.72569872 0.00018165 44 1520565780 2018.03.09 03:23 0.72584000 0.72576000 0.72575000 0.72584000 0.72570455 0.00016764 85 1520565840 2018.03.09 03:24 0.72577000 0.72567000 0.72565000 0.72577000 0.72570126 0.00013430 96 1520565900 2018.03.09 03:25 0.72568000 0.72568000 0.72566000 0.72576000 0.72569924 0.00009974 107 1520565960 2018.03.09 03:26 0.72569000 0.72577000 0.72568000 0.72577000 0.72570598 0.00008976 65 1520566020 2018.03.09 03:27 0.72576000 0.72567000 0.72567000 0.72577000 0.72570255 0.00008005 34 1520566080 2018.03.09 03:28 0.72567000 0.72561000 0.72561000 0.72567000 0.72569374 0.00008302 28 1520566140 2018.03.09 03:29 0.72561000 0.72560000 0.72559000 0.72564000 0.72568481 0.00008520 30 1520566200 2018.03.09 03:30 0.72559000 0.72564000 0.72555000 0.72570000 0.72568054 0.00008383 101 1520566260 2018.03.09 03:31 0.72564000 0.72548000 0.72547000 0.72565000 0.72566144 0.00009762 114 1520566320 2018.03.09 03:32 0.72547000 0.72550000 0.72547000 0.72554000 0.72564607 0.00010615 53 1520566380 2018.03.09 03:33 0.72550000 0.72546000 0.72544000 0.72553000 0.72562835 0.00011721 116 1520566440 2018.03.09 03:34 0.72545000 0.72534000 0.72531000 0.72546000 0.72560088 0.00013209 192 1520566500 2018.03.09 03:35 0.72533000 0.72520000 0.72512000 0.72536000 0.72556270 0.00016885 273 1520566560 2018.03.09 03:36 0.72519000 0.72526000 0.72516000 0.72528000 0.72553388 0.00018364 120 1520566620 2018.03.09 03:37 0.72527000 0.72519000 0.72516000 0.72527000 0.72550113 0.00020714 42 1520566680 2018.03.09 03:38 0.72523000 0.72539000 0.72523000 0.72548000 0.72549054 0.00021175 111 1520566740 2018.03.09 03:39 0.72541000 0.72529000 0.72525000 0.72547000 0.72547144 0.00021758 80 1520566800 2018.03.09 03:40 0.72529000 0.72515000 0.72507000 0.72530000 0.72544083 0.00022578 103 1520566860 2018.03.09 03:41 0.72516000 0.72515000 0.72494000 0.72517000 0.72541313 0.00022920 190 1520566920 2018.03.09 03:42 0.72516000 0.72506000 0.72499000 0.72516000 0.72537950 0.00022985 150 1520566980 2018.03.09 03:43 0.72506000 0.72501000 0.72501000 0.72515000 0.72534431 0.00023563 75 1520567040 2018.03.09 03:44 0.72501000 0.72502000 0.72499000 0.72503000 0.72531342 0.00024131 52 1520567100 2018.03.09 03:45 0.72502000 0.72517000 0.72496000 0.72525000 0.72529976 0.00023167 146 1520567160 2018.03.09 03:46 0.72518000 0.72524000 0.72517000 0.72531000 0.72529407 0.00020755 98 1520567220 2018.03.09 03:47 0.72524000 0.72520000 0.72518000 0.72529000 0.72528511 0.00019132 47 1520567280 2018.03.09 03:48 0.72522000 0.72527000 0.72522000 0.72538000 0.72528367 0.00017699 49 1520567340 2018.03.09 03:49 0.72526000 0.72524000 0.72519000 0.72528000 0.72527951 0.00016206 93 1520567400 2018.03.09 03:50 0.72525000 0.72506000 0.72506000 0.72525000 0.72525861 0.00014391 34 1520567460 2018.03.09 03:51 0.72507000 0.72516000 0.72506000 0.72519000 0.72524922 0.00013443 56 1520567520 2018.03.09 03:52 0.72516000 0.72522000 0.72516000 0.72523000 0.72524643 0.00012135 44 1520567580 2018.03.09 03:53 0.72522000 0.72534000 0.72522000 0.72539000 0.72525535 0.00011758 63 1520567640 2018.03.09 03:54 0.72534000 0.72537000 0.72529000 0.72538000 0.72526626 0.00012435 42 1520567700 2018.03.09 03:55 0.72536000 0.72539000 0.72524000 0.72539000 0.72527805 0.00013228 55 1520567760 2018.03.09 03:56 0.72539000 0.72538000 0.72536000 0.72541000 0.72528776 0.00013899 24 1520567820 2018.03.09 03:57 0.72539000 0.72547000 0.72539000 0.72548000 0.72530511 0.00015114 41 1520567880 2018.03.09 03:58 0.72546000 0.72545000 0.72545000 0.72548000 0.72531891 0.00016044 53 1520567940 2018.03.09 03:59 0.72545000 0.72547000 0.72545000 0.72550000 0.72533330 0.00017114 59 1520568000 2018.03.09 04:00 0.72548000 0.72528000 0.72528000 0.72548000 0.72532823 0.00016403 73 1520568060 2018.03.09 04:01 0.72527000 0.72537000 0.72526000 0.72537000 0.72533220 0.00016117 114 1520568120 2018.03.09 04:02 0.72536000 0.72534000 0.72534000 0.72538000 0.72533295 0.00014954 31 1520568180 2018.03.09 04:03 0.72534000 0.72532000 0.72525000 0.72536000 0.72533171 0.00013056 107 1520568240 2018.03.09 04:04 0.72532000 0.72526000 0.72525000 0.72534000 0.72532488 0.00010981 64 1520568300 2018.03.09 04:05 0.72527000 0.72524000 0.72524000 0.72532000 0.72531680 0.00010459 82 1520568360 2018.03.09 04:06 0.72523000 0.72530000 0.72522000 0.72531000 0.72531520 0.00010309 117 1520568420 2018.03.09 04:07 0.72530000 0.72544000 0.72525000 0.72544000 0.72532709 0.00010395 148 1520568480 2018.03.09 04:08 0.72544000 0.72548000 0.72544000 0.72557000 0.72534165 0.00010940 48 1520568540 2018.03.09 04:09 0.72548000 0.72551000 0.72545000 0.72551000 0.72535768 0.00011445 58 1520568600 2018.03.09 04:10 0.72551000 0.72550000 0.72544000 0.72560000 0.72537124 0.00009839 101 1520568660 2018.03.09 04:11 0.72550000 0.72552000 0.72546000 0.72552000 0.72538540 0.00009185 52 1520568720 2018.03.09 04:12 0.72552000 0.72564000 0.72542000 0.72565000 0.72540965 0.00010010 130 1520568780 2018.03.09 04:13 0.72563000 0.72563000 0.72556000 0.72563000 0.72543064 0.00011089 64 1520568840 2018.03.09 04:14 0.72563000 0.72562000 0.72554000 0.72563000 0.72544867 0.00011931 73 1520568900 2018.03.09 04:15 0.72561000 0.72542000 0.72542000 0.72561000 0.72544594 0.00011841 60 1520568960 2018.03.09 04:16 0.72542000 0.72541000 0.72540000 0.72542000 0.72544252 0.00011745 28 1520569020 2018.03.09 04:17 0.72541000 0.72521000 0.72520000 0.72542000 0.72542037 0.00012639 62 1520569080 2018.03.09 04:18 0.72521000 0.72539000 0.72520000 0.72541000 0.72541748 0.00012637 72 1520569140 2018.03.09 04:19 0.72539000 0.72519000 0.72516000 0.72539000 0.72539582 0.00013521 104 1520569200 2018.03.09 04:20 0.72520000 0.72510000 0.72510000 0.72520000 0.72536764 0.00015069 69 1520569260 2018.03.09 04:21 0.72510000 0.72517000 0.72508000 0.72522000 0.72534882 0.00016015 101 1520569320 2018.03.09 04:22 0.72518000 0.72520000 0.72517000 0.72522000 0.72533465 0.00016663 46 1520569380 2018.03.09 04:23 0.72520000 0.72539000 0.72520000 0.72544000 0.72533992 0.00016567 112 1520569440 2018.03.09 04:24 0.72539000 0.72531000 0.72531000 0.72544000 0.72533707 0.00016562 90 1520569500 2018.03.09 04:25 0.72531000 0.72534000 0.72531000 0.72542000 0.72533735 0.00016410 73 1520569560 2018.03.09 04:26 0.72534000 0.72542000 0.72531000 0.72543000 0.72534522 0.00016237 49 1520569620 2018.03.09 04:27 0.72542000 0.72549000 0.72542000 0.72550000 0.72535901 0.00016039 48 1520569680 2018.03.09 04:28 0.72549000 0.72557000 0.72548000 0.72557000 0.72537910 0.00016098 54 1520569740 2018.03.09 04:29 0.72557000 0.72557000 0.72547000 0.72557000 0.72539728 0.00016213 99 1520569800 2018.03.09 04:30 0.72557000 0.72550000 0.72546000 0.72558000 0.72540707 0.00016199 140 1520569860 2018.03.09 04:31 0.72550000 0.72550000 0.72550000 0.72556000 0.72541592 0.00016179 47 1520569920 2018.03.09 04:32 0.72550000 0.72561000 0.72550000 0.72564000 0.72543440 0.00016250 39 1520569980 2018.03.09 04:33 0.72561000 0.72574000 0.72561000 0.72574000 0.72546351 0.00017769 47 1520570040 2018.03.09 04:34 0.72573000 0.72567000 0.72565000 0.72574000 0.72548317 0.00018701 19 1520570100 2018.03.09 04:35 0.72567000 0.72566000 0.72561000 0.72567000 0.72550001 0.00019668 39 1520570160 2018.03.09 04:36 0.72567000 0.72566000 0.72565000 0.72567000 0.72551525 0.00020441 14 1520570220 2018.03.09 04:37 0.72565000 0.72592000 0.72565000 0.72595000 0.72555380 0.00022426 65 1520570280 2018.03.09 04:38 0.72592000 0.72593000 0.72587000 0.72593000 0.72558963 0.00024775 37 1520570340 2018.03.09 04:39 0.72594000 0.72594000 0.72594000 0.72595000 0.72562299 0.00025363 3 1520570400 2018.03.09 04:40 0.72594000 0.72595000 0.72592000 0.72598000 0.72565414 0.00024460 38 1520570460 2018.03.09 04:41 0.72595000 0.72608000 0.72595000 0.72608000 0.72569470 0.00024777 37 1520570520 2018.03.09 04:42 0.72607000 0.72608000 0.72607000 0.72609000 0.72573139 0.00024494 17 1520570580 2018.03.09 04:43 0.72608000 0.72608000 0.72606000 0.72615000 0.72576459 0.00025172 36 1520570640 2018.03.09 04:44 0.72609000 0.72616000 0.72609000 0.72616000 0.72580225 0.00025269 17 1520570700 2018.03.09 04:45 0.72616000 0.72626000 0.72615000 0.72626000 0.72584585 0.00025819 36 1520570760 2018.03.09 04:46 0.72625000 0.72620000 0.72614000 0.72626000 0.72587957 0.00025724 33 1520570820 2018.03.09 04:47 0.72620000 0.72617000 0.72617000 0.72622000 0.72590723 0.00025399 36 1520570880 2018.03.09 04:48 0.72618000 0.72620000 0.72617000 0.72620000 0.72593512 0.00025421 24 1520570940 2018.03.09 04:49 0.72622000 0.72632000 0.72622000 0.72632000 0.72597177 0.00025879 47 1520571000 2018.03.09 04:50 0.72632000 0.72622000 0.72621000 0.72632000 0.72599541 0.00024431 47 1520571060 2018.03.09 04:51 0.72622000 0.72625000 0.72622000 0.72625000 0.72601966 0.00022534 17 1520571120 2018.03.09 04:52 0.72624000 0.72628000 0.72624000 0.72629000 0.72604445 0.00021321 24 1520571180 2018.03.09 04:53 0.72628000 0.72639000 0.72628000 0.72639000 0.72607736 0.00021478 25 1520571240 2018.03.09 04:54 0.72638000 0.72642000 0.72631000 0.72644000 0.72611000 0.00020672 40 1520571300 2018.03.09 04:55 0.72643000 0.72645000 0.72643000 0.72648000 0.72614238 0.00019230 26 1520571360 2018.03.09 04:56 0.72644000 0.72643000 0.72642000 0.72644000 0.72616977 0.00016677 20 1520571420 2018.03.09 04:57 0.72642000 0.72639000 0.72636000 0.72643000 0.72619074 0.00016084 44 1520571480 2018.03.09 04:58 0.72638000 0.72638000 0.72636000 0.72638000 0.72620877 0.00015193 19 1520571540 2018.03.09 04:59 0.72639000 0.72643000 0.72637000 0.72645000 0.72622984 0.00014258 52 1520571600 2018.03.09 05:00 0.72644000 0.72636000 0.72635000 0.72644000 0.72624223 0.00012741 38 1520571660 2018.03.09 05:01 0.72636000 0.72637000 0.72634000 0.72638000 0.72625440 0.00012112 44 1520571720 2018.03.09 05:02 0.72636000 0.72636000 0.72635000 0.72638000 0.72626446 0.00011300 37 1520571780 2018.03.09 05:03 0.72635000 0.72624000 0.72624000 0.72636000 0.72626213 0.00010646 50 1520571840 2018.03.09 05:04 0.72625000 0.72625000 0.72623000 0.72625000 0.72626097 0.00010465 18 1520571900 2018.03.09 05:05 0.72624000 0.72622000 0.72621000 0.72626000 0.72625707 0.00010717 21 1520571960 2018.03.09 05:06 0.72621000 0.72614000 0.72613000 0.72623000 0.72624592 0.00011571 47 1520572020 2018.03.09 05:07 0.72613000 0.72615000 0.72612000 0.72618000 0.72623679 0.00012191 45 1520572080 2018.03.09 05:08 0.72614000 0.72616000 0.72603000 0.72618000 0.72622947 0.00012736 61 1520572140 2018.03.09 05:09 0.72616000 0.72592000 0.72591000 0.72627000 0.72620000 0.00015832 178 1520572200 2018.03.09 05:10 0.72591000 0.72609000 0.72587000 0.72615000 0.72618952 0.00016589 120 1520572260 2018.03.09 05:11 0.72611000 0.72619000 0.72610000 0.72619000 0.72618957 0.00016531 82 1520572320 2018.03.09 05:12 0.72619000 0.72619000 0.72618000 0.72619000 0.72618961 0.00016405 19 1520572380 2018.03.09 05:13 0.72619000 0.72619000 0.72617000 0.72620000 0.72618965 0.00015779 32 1520572440 2018.03.09 05:14 0.72619000 0.72617000 0.72617000 0.72619000 0.72618778 0.00015003 16 1520572500 2018.03.09 05:15 0.72617000 0.72599000 0.72595000 0.72617000 0.72616894 0.00015169 78 1520572560 2018.03.09 05:16 0.72598000 0.72591000 0.72591000 0.72599000 0.72614428 0.00015919 40 1520572620 2018.03.09 05:17 0.72592000 0.72587000 0.72586000 0.72595000 0.72611816 0.00016906 58 1520572680 2018.03.09 05:18 0.72586000 0.72590000 0.72581000 0.72592000 0.72609738 0.00017174 54 1520572740 2018.03.09 05:19 0.72589000 0.72594000 0.72589000 0.72595000 0.72608239 0.00016254 46 1520572800 2018.03.09 05:20 0.72594000 0.72595000 0.72594000 0.72601000 0.72606978 0.00015588 71 1520572860 2018.03.09 05:21 0.72595000 0.72600000 0.72595000 0.72601000 0.72606314 0.00014271 66 1520572920 2018.03.09 05:22 0.72603000 0.72609000 0.72602000 0.72610000 0.72606570 0.00012620 31 1520572980 2018.03.09 05:23 0.72609000 0.72615000 0.72609000 0.72618000 0.72607372 0.00012126 28 1520573040 2018.03.09 05:24 0.72615000 0.72610000 0.72610000 0.72615000 0.72607623 0.00011502 22 1520573100 2018.03.09 05:25 0.72610000 0.72612000 0.72609000 0.72613000 0.72608040 0.00011151 37 1520573160 2018.03.09 05:26 0.72612000 0.72627000 0.72612000 0.72627000 0.72609845 0.00012185 86 1520573220 2018.03.09 05:27 0.72626000 0.72628000 0.72626000 0.72629000 0.72611574 0.00013231 45 1520573280 2018.03.09 05:28 0.72628000 0.72626000 0.72621000 0.72628000 0.72612948 0.00014017 102 1520573340 2018.03.09 05:29 0.72626000 0.72633000 0.72625000 0.72634000 0.72614858 0.00014482 108 1520573400 2018.03.09 05:30 0.72634000 0.72640000 0.72633000 0.72642000 0.72617252 0.00016169 69 1520573460 2018.03.09 05:31 0.72640000 0.72648000 0.72640000 0.72648000 0.72620181 0.00018502 55 1520573520 2018.03.09 05:32 0.72648000 0.72647000 0.72646000 0.72649000 0.72622735 0.00020360 31 1520573580 2018.03.09 05:33 0.72647000 0.72617000 0.72615000 0.72647000 0.72622189 0.00020162 109 1520573640 2018.03.09 05:34 0.72618000 0.72622000 0.72618000 0.72626000 0.72622171 0.00020122 153 1520573700 2018.03.09 05:35 0.72621000 0.72624000 0.72617000 0.72625000 0.72622345 0.00019506 172 1520573760 2018.03.09 05:36 0.72625000 0.72629000 0.72624000 0.72637000 0.72622979 0.00018437 207 1520573820 2018.03.09 05:37 0.72629000 0.72634000 0.72629000 0.72636000 0.72624028 0.00016989 348 1520573880 2018.03.09 05:38 0.72634000 0.72635000 0.72629000 0.72635000 0.72625073 0.00015542 129 1520573940 2018.03.09 05:39 0.72635000 0.72628000 0.72627000 0.72635000 0.72625352 0.00013943 38 1520574000 2018.03.09 05:40 0.72628000 0.72627000 0.72627000 0.72632000 0.72625509 0.00012184 25 1520574060 2018.03.09 05:41 0.72627000 0.72628000 0.72627000 0.72628000 0.72625746 0.00010752 17 1520574120 2018.03.09 05:42 0.72631000 0.72634000 0.72630000 0.72636000 0.72626532 0.00010087 21 1520574180 2018.03.09 05:43 0.72635000 0.72633000 0.72632000 0.72635000 0.72627148 0.00009716 84 1520574240 2018.03.09 05:44 0.72633000 0.72634000 0.72631000 0.72635000 0.72627801 0.00008852 78 1520574300 2018.03.09 05:45 0.72633000 0.72635000 0.72631000 0.72637000 0.72628486 0.00007996 97 1520574360 2018.03.09 05:46 0.72635000 0.72627000 0.72626000 0.72636000 0.72628345 0.00008049 38 1520574420 2018.03.09 05:47 0.72628000 0.72636000 0.72627000 0.72637000 0.72629074 0.00007946 111 1520574480 2018.03.09 05:48 0.72636000 0.72641000 0.72636000 0.72641000 0.72630210 0.00007941 30 1520574540 2018.03.09 05:49 0.72640000 0.72640000 0.72637000 0.72641000 0.72631142 0.00007951 36 1520574600 2018.03.09 05:50 0.72641000 0.72643000 0.72640000 0.72644000 0.72632271 0.00007948 41 1520574660 2018.03.09 05:51 0.72643000 0.72647000 0.72641000 0.72647000 0.72633674 0.00007838 29 1520574720 2018.03.09 05:52 0.72647000 0.72633000 0.72633000 0.72647000 0.72633610 0.00007240 37 1520574780 2018.03.09 05:53 0.72632000 0.72634000 0.72630000 0.72634000 0.72633647 0.00006218 24 1520574840 2018.03.09 05:54 0.72637000 0.72648000 0.72637000 0.72650000 0.72635014 0.00006459 100 1520574900 2018.03.09 05:55 0.72649000 0.72664000 0.72649000 0.72670000 0.72637775 0.00008779 103 1520574960 2018.03.09 05:56 0.72663000 0.72652000 0.72649000 0.72663000 0.72639129 0.00009247 51 1520575020 2018.03.09 05:57 0.72653000 0.72667000 0.72653000 0.72675000 0.72641784 0.00011366 113 1520575080 2018.03.09 05:58 0.72667000 0.72671000 0.72666000 0.72672000 0.72644566 0.00013458 50 1520575140 2018.03.09 05:59 0.72670000 0.72672000 0.72658000 0.72677000 0.72647179 0.00014780 159 1520575200 2018.03.09 06:00 0.72673000 0.72668000 0.72665000 0.72674000 0.72649162 0.00015197 198 1520575260 2018.03.09 06:01 0.72667000 0.72674000 0.72664000 0.72676000 0.72651527 0.00015880 67 1520575320 2018.03.09 06:02 0.72674000 0.72673000 0.72671000 0.72675000 0.72653572 0.00016490 60 1520575380 2018.03.09 06:03 0.72674000 0.72669000 0.72664000 0.72681000 0.72655042 0.00016468 114 1520575440 2018.03.09 06:04 0.72670000 0.72666000 0.72666000 0.72673000 0.72656085 0.00016138 71 1520575500 2018.03.09 06:05 0.72667000 0.72629000 0.72629000 0.72674000 0.72653506 0.00016250 139 1520575560 2018.03.09 06:06 0.72629000 0.72639000 0.72629000 0.72640000 0.72652124 0.00015517 64 1520575620 2018.03.09 06:07 0.72639000 0.72639000 0.72631000 0.72641000 0.72650874 0.00015533 72 1520575680 2018.03.09 06:08 0.72640000 0.72638000 0.72637000 0.72645000 0.72649648 0.00015879 82 1520575740 2018.03.09 06:09 0.72638000 0.72640000 0.72638000 0.72646000 0.72648729 0.00016115 48 1520575800 2018.03.09 06:10 0.72641000 0.72650000 0.72640000 0.72650000 0.72648850 0.00016030 41 1520575860 2018.03.09 06:11 0.72651000 0.72642000 0.72640000 0.72655000 0.72648198 0.00016294 134 1520575920 2018.03.09 06:12 0.72643000 0.72640000 0.72640000 0.72645000 0.72647417 0.00016328 93 1520575980 2018.03.09 06:13 0.72640000 0.72639000 0.72636000 0.72651000 0.72646616 0.00016502 90 1520576040 2018.03.09 06:14 0.72639000 0.72641000 0.72637000 0.72643000 0.72646081 0.00016782 37 1520576100 2018.03.09 06:15 0.72641000 0.72640000 0.72632000 0.72641000 0.72645502 0.00016587 112 1520576160 2018.03.09 06:16 0.72640000 0.72655000 0.72637000 0.72658000 0.72646406 0.00016294 91 1520576220 2018.03.09 06:17 0.72655000 0.72642000 0.72641000 0.72655000 0.72645987 0.00015799 82 1520576280 2018.03.09 06:18 0.72641000 0.72641000 0.72637000 0.72642000 0.72645512 0.00014948 88 1520576340 2018.03.09 06:19 0.72641000 0.72644000 0.72641000 0.72644000 0.72645368 0.00013760 27 1520576400 2018.03.09 06:20 0.72645000 0.72657000 0.72645000 0.72657000 0.72646476 0.00012889 186 1520576460 2018.03.09 06:21 0.72656000 0.72653000 0.72651000 0.72656000 0.72647097 0.00011414 173 1520576520 2018.03.09 06:22 0.72653000 0.72661000 0.72653000 0.72662000 0.72648421 0.00010507 100 1520576580 2018.03.09 06:23 0.72660000 0.72661000 0.72660000 0.72666000 0.72649619 0.00010234 95 1520576640 2018.03.09 06:24 0.72661000 0.72651000 0.72650000 0.72661000 0.72649751 0.00009624 99 1520576700 2018.03.09 06:25 0.72651000 0.72649000 0.72647000 0.72651000 0.72649679 0.00008402 144 1520576760 2018.03.09 06:26 0.72649000 0.72645000 0.72641000 0.72649000 0.72649233 0.00007954 60 1520576820 2018.03.09 06:27 0.72645000 0.72649000 0.72643000 0.72649000 0.72649211 0.00007611 59 1520576880 2018.03.09 06:28 0.72648000 0.72648000 0.72643000 0.72651000 0.72649096 0.00007164 86 1520576940 2018.03.09 06:29 0.72648000 0.72651000 0.72648000 0.72653000 0.72649277 0.00006914 55 1520577000 2018.03.09 06:30 0.72651000 0.72644000 0.72644000 0.72651000 0.72648775 0.00006913 99 1520577060 2018.03.09 06:31 0.72643000 0.72642000 0.72640000 0.72643000 0.72648129 0.00006838 82 1520577120 2018.03.09 06:32 0.72642000 0.72644000 0.72640000 0.72647000 0.72647736 0.00006651 158 1520577180 2018.03.09 06:33 0.72644000 0.72643000 0.72643000 0.72646000 0.72647285 0.00006483 86 1520577240 2018.03.09 06:34 0.72643000 0.72643000 0.72641000 0.72645000 0.72646877 0.00006469 117 1520577300 2018.03.09 06:35 0.72643000 0.72643000 0.72639000 0.72644000 0.72646508 0.00006436 105 1520577360 2018.03.09 06:36 0.72643000 0.72641000 0.72636000 0.72645000 0.72645983 0.00006384 122 1520577420 2018.03.09 06:37 0.72641000 0.72631000 0.72631000 0.72643000 0.72644556 0.00007501 117 1520577480 2018.03.09 06:38 0.72631000 0.72630000 0.72630000 0.72634000 0.72643170 0.00008576 112 1520577540 2018.03.09 06:39 0.72630000 0.72627000 0.72627000 0.72633000 0.72641630 0.00009828 88 1520577600 2018.03.09 06:40 0.72627000 0.72630000 0.72627000 0.72633000 0.72640522 0.00009934 39 1520577660 2018.03.09 06:41 0.72631000 0.72630000 0.72626000 0.72631000 0.72639520 0.00010134 132 1520577720 2018.03.09 06:42 0.72630000 0.72632000 0.72626000 0.72634000 0.72638804 0.00009279 58 1520577780 2018.03.09 06:43 0.72632000 0.72633000 0.72632000 0.72633000 0.72638251 0.00008069 30 1520577840 2018.03.09 06:44 0.72632000 0.72632000 0.72630000 0.72633000 0.72637656 0.00007784 59 1520577900 2018.03.09 06:45 0.72632000 0.72631000 0.72631000 0.72633000 0.72637022 0.00007602 99 1520577960 2018.03.09 06:46 0.72631000 0.72627000 0.72626000 0.72631000 0.72636067 0.00007845 68 1520578020 2018.03.09 06:47 0.72627000 0.72629000 0.72626000 0.72630000 0.72635394 0.00007535 56 1520578080 2018.03.09 06:48 0.72630000 0.72628000 0.72628000 0.72631000 0.72634690 0.00007231 40 1520578140 2018.03.09 06:49 0.72628000 0.72631000 0.72628000 0.72631000 0.72634339 0.00006300 27 1520578200 2018.03.09 06:50 0.72631000 0.72633000 0.72630000 0.72633000 0.72634211 0.00005920 50 1520578260 2018.03.09 06:51 0.72633000 0.72641000 0.72633000 0.72642000 0.72634858 0.00005922 63 1520578320 2018.03.09 06:52 0.72639000 0.72635000 0.72635000 0.72641000 0.72634871 0.00005562 52 1520578380 2018.03.09 06:53 0.72635000 0.72633000 0.72630000 0.72635000 0.72634693 0.00005212 69 1520578440 2018.03.09 06:54 0.72633000 0.72634000 0.72629000 0.72635000 0.72634627 0.00004844 133 1520578500 2018.03.09 06:55 0.72634000 0.72634000 0.72633000 0.72637000 0.72634567 0.00004436 86 1520578560 2018.03.09 06:56 0.72634000 0.72656000 0.72634000 0.72656000 0.72636609 0.00007194 122 1520578620 2018.03.09 06:57 0.72656000 0.72644000 0.72639000 0.72656000 0.72637313 0.00007602 78 1520578680 2018.03.09 06:58 0.72644000 0.72653000 0.72643000 0.72655000 0.72638807 0.00008809 104 1520578740 2018.03.09 06:59 0.72654000 0.72665000 0.72653000 0.72666000 0.72641301 0.00011064 119 1520578800 2018.03.09 07:00 0.72665000 0.72669000 0.72665000 0.72675000 0.72643939 0.00013272 106 1520578860 2018.03.09 07:01 0.72669000 0.72669000 0.72665000 0.72675000 0.72646326 0.00014838 60 1520578920 2018.03.09 07:02 0.72669000 0.72670000 0.72665000 0.72674000 0.72648581 0.00016154 53 1520578980 2018.03.09 07:03 0.72670000 0.72665000 0.72665000 0.72670000 0.72650144 0.00016710 39 1520579040 2018.03.09 07:04 0.72665000 0.72660000 0.72656000 0.72665000 0.72651083 0.00016658 19 1520579100 2018.03.09 07:05 0.72660000 0.72665000 0.72660000 0.72665000 0.72652408 0.00016717 14 1520579160 2018.03.09 07:06 0.72666000 0.72665000 0.72665000 0.72666000 0.72653608 0.00016274 5 1520579220 2018.03.09 07:07 0.72664000 0.72666000 0.72664000 0.72668000 0.72654788 0.00015820 17 1520579280 2018.03.09 07:08 0.72667000 0.72675000 0.72667000 0.72675000 0.72656713 0.00015647 44 1520579340 2018.03.09 07:09 0.72674000 0.72674000 0.72672000 0.72675000 0.72658359 0.00015299 35 1520579400 2018.03.09 07:10 0.72675000 0.72687000 0.72667000 0.72688000 0.72661087 0.00015885 71 1520579460 2018.03.09 07:11 0.72690000 0.72694000 0.72687000 0.72698000 0.72664221 0.00017288 57 1520579520 2018.03.09 07:12 0.72694000 0.72685000 0.72685000 0.72699000 0.72666200 0.00016910 45 1520579580 2018.03.09 07:13 0.72685000 0.72686000 0.72685000 0.72687000 0.72668086 0.00015984 25 1520579640 2018.03.09 07:14 0.72686000 0.72684000 0.72684000 0.72689000 0.72669602 0.00014550 20 1520579700 2018.03.09 07:15 0.72684000 0.72676000 0.72676000 0.72684000 0.72670211 0.00012238 57 1520579760 2018.03.09 07:16 0.72678000 0.72676000 0.72676000 0.72680000 0.72670762 0.00011847 65 1520579820 2018.03.09 07:17 0.72677000 0.72676000 0.72675000 0.72678000 0.72671261 0.00010194 36 1520579880 2018.03.09 07:18 0.72675000 0.72672000 0.72672000 0.72675000 0.72671332 0.00009322 157 1520579940 2018.03.09 07:19 0.72672000 0.72674000 0.72671000 0.72674000 0.72671586 0.00009152 87 1520580000 2018.03.09 07:20 0.72675000 0.72683000 0.72674000 0.72683000 0.72672673 0.00009137 30 1520580060 2018.03.09 07:21 0.72683000 0.72683000 0.72683000 0.72684000 0.72673656 0.00009108 7 1520580120 2018.03.09 07:22 0.72683000 0.72679000 0.72678000 0.72683000 0.72674165 0.00009019 46 1520580180 2018.03.09 07:23 0.72679000 0.72682000 0.72678000 0.72682000 0.72674911 0.00008740 24 1520580240 2018.03.09 07:24 0.72682000 0.72689000 0.72682000 0.72689000 0.72676253 0.00008199 12 1520580300 2018.03.09 07:25 0.72689000 0.72689000 0.72689000 0.72689000 0.72677467 0.00007874 2 1520580360 2018.03.09 07:26 0.72690000 0.72699000 0.72689000 0.72699000 0.72679518 0.00008080 17 1520580420 2018.03.09 07:27 0.72699000 0.72707000 0.72699000 0.72709000 0.72682135 0.00008939 25 1520580480 2018.03.09 07:28 0.72707000 0.72721000 0.72707000 0.72732000 0.72685837 0.00011809 139 1520580540 2018.03.09 07:29 0.72722000 0.72723000 0.72715000 0.72723000 0.72689376 0.00014034 46 1520580600 2018.03.09 07:30 0.72722000 0.72723000 0.72721000 0.72730000 0.72692578 0.00016098 70 1520580660 2018.03.09 07:31 0.72724000 0.72724000 0.72714000 0.72725000 0.72695571 0.00017987 74 1520580720 2018.03.09 07:32 0.72725000 0.72717000 0.72712000 0.72726000 0.72697612 0.00018840 82 1520580780 2018.03.09 07:33 0.72718000 0.72732000 0.72714000 0.72733000 0.72700887 0.00020790 65 1520580840 2018.03.09 07:34 0.72732000 0.72730000 0.72723000 0.72733000 0.72703659 0.00022032 98 1520580900 2018.03.09 07:35 0.72729000 0.72731000 0.72726000 0.72732000 0.72706263 0.00022534 91 1520580960 2018.03.09 07:36 0.72730000 0.72730000 0.72727000 0.72732000 0.72708524 0.00022563 59 1520581020 2018.03.09 07:37 0.72730000 0.72729000 0.72724000 0.72730000 0.72710474 0.00022168 82 1520581080 2018.03.09 07:38 0.72729000 0.72723000 0.72722000 0.72732000 0.72711667 0.00020775 66 1520581140 2018.03.09 07:39 0.72724000 0.72730000 0.72723000 0.72732000 0.72713413 0.00019549 85 1520581200 2018.03.09 07:40 0.72729000 0.72739000 0.72729000 0.72740000 0.72715850 0.00019280 57 1520581260 2018.03.09 07:41 0.72740000 0.72727000 0.72727000 0.72741000 0.72716912 0.00018010 58 1520581320 2018.03.09 07:42 0.72727000 0.72719000 0.72719000 0.72727000 0.72717111 0.00015882 62 1520581380 2018.03.09 07:43 0.72719000 0.72720000 0.72717000 0.72721000 0.72717386 0.00013764 61 1520581440 2018.03.09 07:44 0.72719000 0.72716000 0.72715000 0.72719000 0.72717254 0.00012262 56 1520581500 2018.03.09 07:45 0.72716000 0.72716000 0.72714000 0.72719000 0.72717134 0.00010576 30 1520581560 2018.03.09 07:46 0.72716000 0.72707000 0.72703000 0.72717000 0.72716169 0.00010639 159 1520581620 2018.03.09 07:47 0.72708000 0.72710000 0.72703000 0.72713000 0.72715582 0.00010940 211 1520581680 2018.03.09 07:48 0.72710000 0.72707000 0.72705000 0.72714000 0.72714764 0.00011581 107 1520581740 2018.03.09 07:49 0.72707000 0.72707000 0.72702000 0.72709000 0.72714025 0.00012032 97 1520581800 2018.03.09 07:50 0.72712000 0.72711000 0.72709000 0.72712000 0.72713737 0.00012060 26 1520581860 2018.03.09 07:51 0.72711000 0.72713000 0.72709000 0.72716000 0.72713667 0.00011882 51 1520581920 2018.03.09 07:52 0.72713000 0.72718000 0.72710000 0.72718000 0.72714079 0.00011657 19 1520581980 2018.03.09 07:53 0.72718000 0.72736000 0.72718000 0.72748000 0.72716167 0.00010933 105 1520582040 2018.03.09 07:54 0.72736000 0.72744000 0.72736000 0.72744000 0.72718818 0.00011254 71 1520582100 2018.03.09 07:55 0.72744000 0.72743000 0.72741000 0.72744000 0.72721121 0.00011746 56 1520582160 2018.03.09 07:56 0.72743000 0.72749000 0.72743000 0.72749000 0.72723776 0.00012996 141 1520582220 2018.03.09 07:57 0.72750000 0.72751000 0.72749000 0.72754000 0.72726369 0.00014443 24 1520582280 2018.03.09 07:58 0.72750000 0.72749000 0.72746000 0.72752000 0.72728524 0.00015543 37 1520582340 2018.03.09 07:59 0.72749000 0.72750000 0.72747000 0.72751000 0.72730569 0.00016631 60 1520582400 2018.03.09 08:00 0.72750000 0.72748000 0.72746000 0.72753000 0.72732230 0.00017398 91 1520582460 2018.03.09 08:01 0.72747000 0.72746000 0.72745000 0.72748000 0.72733541 0.00017989 10 1520582520 2018.03.09 08:02 0.72747000 0.72748000 0.72744000 0.72750000 0.72734918 0.00018348 139 1520582580 2018.03.09 08:03 0.72747000 0.72751000 0.72745000 0.72753000 0.72736450 0.00018783 88 1520582640 2018.03.09 08:04 0.72751000 0.72754000 0.72746000 0.72756000 0.72738121 0.00019025 177 1520582700 2018.03.09 08:05 0.72754000 0.72756000 0.72752000 0.72759000 0.72739824 0.00019166 168 1520582760 2018.03.09 08:06 0.72755000 0.72760000 0.72752000 0.72760000 0.72741745 0.00018608 86 1520582820 2018.03.09 08:07 0.72760000 0.72757000 0.72755000 0.72760000 0.72743198 0.00017747 96 1520582880 2018.03.09 08:08 0.72757000 0.72766000 0.72757000 0.72766000 0.72745370 0.00016783 92 1520582940 2018.03.09 08:09 0.72766000 0.72762000 0.72759000 0.72766000 0.72746954 0.00014956 117 1520583000 2018.03.09 08:10 0.72763000 0.72776000 0.72763000 0.72778000 0.72749720 0.00014085 44 1520583060 2018.03.09 08:11 0.72776000 0.72779000 0.72776000 0.72780000 0.72752509 0.00012964 36 1520583120 2018.03.09 08:12 0.72779000 0.72788000 0.72779000 0.72799000 0.72755889 0.00012716 73 1520583180 2018.03.09 08:13 0.72788000 0.72768000 0.72766000 0.72788000 0.72757042 0.00012142 135 1520583240 2018.03.09 08:14 0.72767000 0.72797000 0.72767000 0.72801000 0.72760848 0.00014543 162 1520583300 2018.03.09 08:15 0.72798000 0.72809000 0.72793000 0.72809000 0.72765434 0.00017634 108 1520583360 2018.03.09 08:16 0.72809000 0.72801000 0.72799000 0.72809000 0.72768821 0.00019227 70 1520583420 2018.03.09 08:17 0.72800000 0.72785000 0.72783000 0.72804000 0.72770362 0.00019322 118 1520583480 2018.03.09 08:18 0.72786000 0.72804000 0.72785000 0.72812000 0.72773565 0.00020447 155 1520583540 2018.03.09 08:19 0.72805000 0.72807000 0.72797000 0.72810000 0.72776750 0.00021432 110 1520583600 2018.03.09 08:20 0.72806000 0.72811000 0.72806000 0.72813000 0.72780012 0.00022148 51 1520583660 2018.03.09 08:21 0.72811000 0.72808000 0.72805000 0.72814000 0.72782677 0.00021966 131 1520583720 2018.03.09 08:22 0.72809000 0.72810000 0.72809000 0.72812000 0.72785279 0.00021625 97 1520583780 2018.03.09 08:23 0.72810000 0.72806000 0.72804000 0.72811000 0.72787253 0.00020846 36 1520583840 2018.03.09 08:24 0.72807000 0.72806000 0.72806000 0.72812000 0.72789038 0.00019952 83 1520583900 2018.03.09 08:25 0.72806000 0.72811000 0.72804000 0.72812000 0.72791130 0.00019123 43 1520583960 2018.03.09 08:26 0.72811000 0.72832000 0.72811000 0.72837000 0.72795022 0.00019809 80 1520584020 2018.03.09 08:27 0.72832000 0.72814000 0.72814000 0.72832000 0.72796830 0.00018282 193 1520584080 2018.03.09 08:28 0.72815000 0.72810000 0.72809000 0.72816000 0.72798084 0.00017059 99 1520584140 2018.03.09 08:29 0.72812000 0.72812000 0.72812000 0.72814000 0.72799409 0.00015092 21 1520584200 2018.03.09 08:30 0.72813000 0.72814000 0.72809000 0.72814000 0.72800799 0.00014188 65 1520584260 2018.03.09 08:31 0.72813000 0.72805000 0.72802000 0.72814000 0.72801199 0.00013240 122 1520584320 2018.03.09 08:32 0.72806000 0.72804000 0.72797000 0.72809000 0.72801466 0.00012831 211 1520584380 2018.03.09 08:33 0.72804000 0.72801000 0.72800000 0.72805000 0.72801421 0.00010449 78 1520584440 2018.03.09 08:34 0.72801000 0.72814000 0.72800000 0.72815000 0.72802619 0.00010065 89 1520584500 2018.03.09 08:35 0.72815000 0.72813000 0.72811000 0.72821000 0.72803608 0.00009706 92 1520584560 2018.03.09 08:36 0.72812000 0.72805000 0.72802000 0.72813000 0.72803741 0.00009626 72 1520584620 2018.03.09 08:37 0.72805000 0.72805000 0.72800000 0.72806000 0.72803860 0.00008590 76 1520584680 2018.03.09 08:38 0.72806000 0.72797000 0.72796000 0.72806000 0.72803207 0.00009144 56 1520584740 2018.03.09 08:39 0.72798000 0.72801000 0.72797000 0.72805000 0.72802997 0.00009251 36 1520584800 2018.03.09 08:40 0.72800000 0.72810000 0.72800000 0.72811000 0.72803664 0.00008798 47 1520584860 2018.03.09 08:41 0.72810000 0.72806000 0.72806000 0.72812000 0.72803886 0.00008632 94 1520584920 2018.03.09 08:42 0.72806000 0.72806000 0.72803000 0.72808000 0.72804088 0.00008426 77 1520584980 2018.03.09 08:43 0.72805000 0.72804000 0.72801000 0.72806000 0.72804079 0.00008420 39 1520585040 2018.03.09 08:44 0.72804000 0.72804000 0.72803000 0.72806000 0.72804072 0.00008413 28 1520585100 2018.03.09 08:45 0.72803000 0.72804000 0.72801000 0.72808000 0.72804065 0.00008272 68 1520585160 2018.03.09 08:46 0.72804000 0.72799000 0.72799000 0.72809000 0.72803583 0.00005760 77 1520585220 2018.03.09 08:47 0.72800000 0.72804000 0.72799000 0.72807000 0.72803622 0.00005251 78 1520585280 2018.03.09 08:48 0.72804000 0.72806000 0.72803000 0.72811000 0.72803849 0.00004994 111 1520585340 2018.03.09 08:49 0.72804000 0.72807000 0.72799000 0.72811000 0.72804149 0.00004609 85 1520585400 2018.03.09 08:50 0.72808000 0.72807000 0.72805000 0.72810000 0.72804420 0.00004044 27 1520585460 2018.03.09 08:51 0.72808000 0.72806000 0.72799000 0.72808000 0.72804571 0.00004033 101 1520585520 2018.03.09 08:52 0.72807000 0.72805000 0.72802000 0.72810000 0.72804612 0.00004026 75 1520585580 2018.03.09 08:53 0.72805000 0.72805000 0.72804000 0.72807000 0.72804649 0.00003938 27 1520585640 2018.03.09 08:54 0.72805000 0.72806000 0.72804000 0.72811000 0.72804777 0.00003339 64 1520585700 2018.03.09 08:55 0.72805000 0.72812000 0.72804000 0.72813000 0.72805465 0.00003258 61 1520585760 2018.03.09 08:56 0.72811000 0.72810000 0.72805000 0.72812000 0.72805897 0.00003471 33 1520585820 2018.03.09 08:57 0.72809000 0.72807000 0.72802000 0.72809000 0.72806002 0.00003493 43 1520585880 2018.03.09 08:58 0.72808000 0.72804000 0.72803000 0.72809000 0.72805811 0.00002873 24 1520585940 2018.03.09 08:59 0.72803000 0.72803000 0.72802000 0.72806000 0.72805544 0.00002744 44 1520586000 2018.03.09 09:00 0.72803000 0.72797000 0.72796000 0.72803000 0.72804730 0.00003182 55 1520586060 2018.03.09 09:01 0.72798000 0.72796000 0.72796000 0.72799000 0.72803899 0.00003786 35 1520586120 2018.03.09 09:02 0.72797000 0.72776000 0.72770000 0.72798000 0.72801242 0.00007473 136 1520586180 2018.03.09 09:03 0.72776000 0.72752000 0.72752000 0.72776000 0.72796552 0.00013847 171 1520586240 2018.03.09 09:04 0.72755000 0.72755000 0.72748000 0.72759000 0.72792595 0.00017401 213 1520586300 2018.03.09 09:05 0.72756000 0.72761000 0.72749000 0.72761000 0.72789586 0.00019369 69 1520586360 2018.03.09 09:06 0.72761000 0.72758000 0.72752000 0.72763000 0.72786577 0.00021338 63 1520586420 2018.03.09 09:07 0.72757000 0.72741000 0.72741000 0.72761000 0.72782237 0.00024467 95 1520586480 2018.03.09 09:08 0.72742000 0.72744000 0.72742000 0.72750000 0.72778595 0.00026379 65 1520586540 2018.03.09 09:09 0.72744000 0.72745000 0.72742000 0.72749000 0.72775396 0.00027567 67 1520586600 2018.03.09 09:10 0.72745000 0.72753000 0.72744000 0.72756000 0.72773263 0.00027694 52 1520586660 2018.03.09 09:11 0.72753000 0.72753000 0.72749000 0.72757000 0.72771333 0.00027574 67 1520586720 2018.03.09 09:12 0.72753000 0.72741000 0.72740000 0.72755000 0.72768444 0.00028012 63 1520586780 2018.03.09 09:13 0.72740000 0.72749000 0.72740000 0.72749000 0.72766592 0.00027525 60 1520586840 2018.03.09 09:14 0.72748000 0.72756000 0.72748000 0.72758000 0.72765583 0.00026359 57 1520586900 2018.03.09 09:15 0.72755000 0.72743000 0.72737000 0.72757000 0.72763433 0.00024983 146 1520586960 2018.03.09 09:16 0.72743000 0.72765000 0.72743000 0.72765000 0.72763582 0.00022703 63 1520587020 2018.03.09 09:17 0.72765000 0.72788000 0.72765000 0.72788000 0.72765907 0.00021318 93 1520587080 2018.03.09 09:18 0.72788000 0.72785000 0.72784000 0.72797000 0.72767726 0.00020342 115 1520587140 2018.03.09 09:19 0.72784000 0.72768000 0.72764000 0.72785000 0.72767752 0.00018760 164 1520587200 2018.03.09 09:20 0.72767000 0.72776000 0.72767000 0.72778000 0.72768537 0.00018027 184 1520587260 2018.03.09 09:21 0.72776000 0.72788000 0.72775000 0.72792000 0.72770391 0.00018489 204 1520587320 2018.03.09 09:22 0.72787000 0.72787000 0.72783000 0.72795000 0.72771973 0.00019702 220 1520587380 2018.03.09 09:23 0.72786000 0.72797000 0.72783000 0.72800000 0.72774356 0.00021205 187 1520587440 2018.03.09 09:24 0.72798000 0.72796000 0.72794000 0.72800000 0.72776418 0.00022325 90 1520587500 2018.03.09 09:25 0.72797000 0.72795000 0.72793000 0.72801000 0.72778187 0.00023289 141 1520587560 2018.03.09 09:26 0.72794000 0.72796000 0.72792000 0.72800000 0.72779884 0.00023964 83 1520587620 2018.03.09 09:27 0.72795000 0.72797000 0.72795000 0.72801000 0.72781514 0.00023338 90 1520587680 2018.03.09 09:28 0.72796000 0.72801000 0.72792000 0.72804000 0.72783370 0.00022908 104 1520587740 2018.03.09 09:29 0.72802000 0.72799000 0.72798000 0.72810000 0.72784858 0.00022036 134 1520587800 2018.03.09 09:30 0.72800000 0.72800000 0.72795000 0.72803000 0.72786300 0.00021571 145 1520587860 2018.03.09 09:31 0.72800000 0.72806000 0.72798000 0.72809000 0.72788177 0.00021218 157 1520587920 2018.03.09 09:32 0.72806000 0.72806000 0.72806000 0.72821000 0.72789874 0.00019205 192 1520587980 2018.03.09 09:33 0.72809000 0.72801000 0.72800000 0.72813000 0.72790934 0.00017252 170 1520588040 2018.03.09 09:34 0.72802000 0.72815000 0.72801000 0.72815000 0.72793226 0.00016524 216 1520588100 2018.03.09 09:35 0.72814000 0.72804000 0.72801000 0.72815000 0.72794252 0.00012378 265 1520588160 2018.03.09 09:36 0.72805000 0.72802000 0.72796000 0.72816000 0.72794990 0.00010600 162 1520588220 2018.03.09 09:37 0.72802000 0.72801000 0.72800000 0.72812000 0.72795562 0.00010531 229 1520588280 2018.03.09 09:38 0.72802000 0.72795000 0.72792000 0.72806000 0.72795509 0.00010268 148 1520588340 2018.03.09 09:39 0.72794000 0.72786000 0.72784000 0.72796000 0.72794603 0.00008739 171 1520588400 2018.03.09 09:40 0.72785000 0.72792000 0.72782000 0.72795000 0.72794355 0.00007826 159 1520588460 2018.03.09 09:41 0.72793000 0.72790000 0.72786000 0.72805000 0.72793940 0.00007976 155 1520588520 2018.03.09 09:42 0.72790000 0.72788000 0.72786000 0.72794000 0.72793375 0.00008263 138 1520588580 2018.03.09 09:43 0.72788000 0.72771000 0.72771000 0.72793000 0.72791244 0.00010624 75 1520588640 2018.03.09 09:44 0.72771000 0.72771000 0.72771000 0.72774000 0.72789316 0.00012390 34 1520588700 2018.03.09 09:45 0.72770000 0.72767000 0.72762000 0.72770000 0.72787190 0.00014245 101 1520588760 2018.03.09 09:46 0.72768000 0.72770000 0.72764000 0.72773000 0.72785553 0.00015357 75 1520588820 2018.03.09 09:47 0.72770000 0.72777000 0.72770000 0.72780000 0.72784739 0.00015629 100 1520588880 2018.03.09 09:48 0.72777000 0.72776000 0.72774000 0.72785000 0.72783906 0.00015676 173 1520588940 2018.03.09 09:49 0.72776000 0.72773000 0.72769000 0.72782000 0.72782868 0.00015909 139 1520589000 2018.03.09 09:50 0.72774000 0.72754000 0.72753000 0.72779000 0.72780118 0.00017656 121 1520589060 2018.03.09 09:51 0.72754000 0.72751000 0.72745000 0.72755000 0.72777345 0.00018779 95 1520589120 2018.03.09 09:52 0.72752000 0.72764000 0.72751000 0.72770000 0.72776074 0.00018302 98 1520589180 2018.03.09 09:53 0.72763000 0.72760000 0.72760000 0.72768000 0.72774543 0.00018228 81 1520589240 2018.03.09 09:54 0.72761000 0.72762000 0.72755000 0.72764000 0.72773349 0.00016348 79 1520589300 2018.03.09 09:55 0.72761000 0.72755000 0.72751000 0.72762000 0.72771601 0.00015710 71 1520589360 2018.03.09 09:56 0.72756000 0.72764000 0.72753000 0.72766000 0.72770877 0.00014372 61 1520589420 2018.03.09 09:57 0.72764000 0.72764000 0.72762000 0.72782000 0.72770222 0.00012837 161 1520589480 2018.03.09 09:58 0.72763000 0.72757000 0.72756000 0.72765000 0.72768963 0.00011952 137 1520589540 2018.03.09 09:59 0.72757000 0.72764000 0.72755000 0.72769000 0.72768490 0.00011373 145 1520589600 2018.03.09 10:00 0.72765000 0.72757000 0.72751000 0.72770000 0.72767396 0.00010281 282 1520589660 2018.03.09 10:01 0.72756000 0.72780000 0.72753000 0.72784000 0.72768596 0.00009607 116 1520589720 2018.03.09 10:02 0.72779000 0.72777000 0.72777000 0.72781000 0.72769397 0.00009071 80 1520589780 2018.03.09 10:03 0.72778000 0.72795000 0.72778000 0.72801000 0.72771835 0.00011535 85 1520589840 2018.03.09 10:04 0.72797000 0.72791000 0.72790000 0.72802000 0.72773660 0.00013003 65 1520589900 2018.03.09 10:05 0.72792000 0.72779000 0.72779000 0.72797000 0.72774169 0.00013183 132 1520589960 2018.03.09 10:06 0.72779000 0.72783000 0.72779000 0.72792000 0.72775010 0.00013637 99 1520590020 2018.03.09 10:07 0.72784000 0.72790000 0.72781000 0.72791000 0.72776438 0.00014626 54 1520590080 2018.03.09 10:08 0.72791000 0.72767000 0.72764000 0.72791000 0.72775539 0.00014368 150 1520590140 2018.03.09 10:09 0.72766000 0.72766000 0.72761000 0.72772000 0.72774630 0.00014128 84 1520590200 2018.03.09 10:10 0.72767000 0.72764000 0.72764000 0.72771000 0.72773618 0.00013214 108 1520590260 2018.03.09 10:11 0.72765000 0.72756000 0.72754000 0.72766000 0.72771940 0.00012425 145 1520590320 2018.03.09 10:12 0.72756000 0.72781000 0.72756000 0.72781000 0.72772803 0.00012585 92 1520590380 2018.03.09 10:13 0.72782000 0.72772000 0.72765000 0.72786000 0.72772726 0.00012247 104 1520590440 2018.03.09 10:14 0.72772000 0.72772000 0.72765000 0.72774000 0.72772657 0.00012005 59 1520590500 2018.03.09 10:15 0.72771000 0.72770000 0.72768000 0.72775000 0.72772404 0.00011351 45 1520590560 2018.03.09 10:16 0.72770000 0.72759000 0.72756000 0.72770000 0.72771128 0.00011637 94 1520590620 2018.03.09 10:17 0.72758000 0.72767000 0.72758000 0.72771000 0.72770734 0.00011612 74 1520590680 2018.03.09 10:18 0.72768000 0.72766000 0.72764000 0.72775000 0.72770284 0.00011340 97 1520590740 2018.03.09 10:19 0.72766000 0.72766000 0.72764000 0.72769000 0.72769876 0.00011395 78 1520590800 2018.03.09 10:20 0.72767000 0.72776000 0.72764000 0.72779000 0.72770459 0.00010915 83 1520590860 2018.03.09 10:21 0.72775000 0.72767000 0.72762000 0.72775000 0.72770129 0.00010821 52 1520590920 2018.03.09 10:22 0.72768000 0.72774000 0.72768000 0.72779000 0.72770498 0.00010652 76 1520590980 2018.03.09 10:23 0.72775000 0.72774000 0.72770000 0.72777000 0.72770832 0.00009119 70 1520591040 2018.03.09 10:24 0.72773000 0.72780000 0.72773000 0.72781000 0.72771705 0.00008168 31 1520591100 2018.03.09 10:25 0.72781000 0.72762000 0.72762000 0.72781000 0.72770781 0.00008220 60 1520591160 2018.03.09 10:26 0.72763000 0.72761000 0.72761000 0.72764000 0.72769849 0.00007961 41 1520591220 2018.03.09 10:27 0.72762000 0.72752000 0.72751000 0.72763000 0.72768149 0.00007365 67 1520591280 2018.03.09 10:28 0.72753000 0.72753000 0.72750000 0.72761000 0.72766706 0.00008008 75 1520591340 2018.03.09 10:29 0.72754000 0.72752000 0.72750000 0.72761000 0.72765306 0.00008687 69 1520591400 2018.03.09 10:30 0.72753000 0.72755000 0.72752000 0.72761000 0.72764324 0.00009084 84 1520591460 2018.03.09 10:31 0.72754000 0.72745000 0.72744000 0.72754000 0.72762484 0.00010215 73 1520591520 2018.03.09 10:32 0.72746000 0.72741000 0.72741000 0.72750000 0.72760438 0.00010835 90 1520591580 2018.03.09 10:33 0.72741000 0.72741000 0.72738000 0.72750000 0.72758587 0.00011727 58 1520591640 2018.03.09 10:34 0.72741000 0.72742000 0.72741000 0.72751000 0.72757007 0.00012235 76 1520591700 2018.03.09 10:35 0.72742000 0.72732000 0.72728000 0.72743000 0.72754625 0.00013569 116 1520591760 2018.03.09 10:36 0.72732000 0.72731000 0.72725000 0.72732000 0.72752375 0.00015038 88 1520591820 2018.03.09 10:37 0.72731000 0.72725000 0.72722000 0.72731000 0.72749768 0.00016496 81 1520591880 2018.03.09 10:38 0.72724000 0.72731000 0.72723000 0.72731000 0.72747981 0.00017067 98 1520591940 2018.03.09 10:39 0.72731000 0.72742000 0.72731000 0.72742000 0.72747411 0.00016779 93 1520592000 2018.03.09 10:40 0.72742000 0.72747000 0.72740000 0.72748000 0.72747372 0.00015521 73 1520592060 2018.03.09 10:41 0.72747000 0.72747000 0.72742000 0.72752000 0.72747336 0.00014892 64 1520592120 2018.03.09 10:42 0.72747000 0.72721000 0.72719000 0.72750000 0.72744828 0.00014967 136 1520592180 2018.03.09 10:43 0.72720000 0.72727000 0.72716000 0.72728000 0.72743130 0.00014093 101 1520592240 2018.03.09 10:44 0.72728000 0.72727000 0.72724000 0.72730000 0.72741594 0.00011900 97 1520592300 2018.03.09 10:45 0.72727000 0.72724000 0.72723000 0.72736000 0.72739918 0.00011536 91 1520592360 2018.03.09 10:46 0.72727000 0.72722000 0.72720000 0.72729000 0.72738212 0.00011080 95 1520592420 2018.03.09 10:47 0.72722000 0.72733000 0.72721000 0.72733000 0.72737716 0.00010656 111 1520592480 2018.03.09 10:48 0.72733000 0.72739000 0.72733000 0.72746000 0.72737838 0.00010116 111 1520592540 2018.03.09 10:49 0.72741000 0.72742000 0.72731000 0.72743000 0.72738234 0.00009748 112 1520592600 2018.03.09 10:50 0.72741000 0.72744000 0.72740000 0.72748000 0.72738783 0.00009291 65 1520592660 2018.03.09 10:51 0.72745000 0.72748000 0.72744000 0.72752000 0.72739661 0.00009774 32 1520592720 2018.03.09 10:52 0.72747000 0.72757000 0.72743000 0.72763000 0.72741312 0.00011179 59 1520592780 2018.03.09 10:53 0.72761000 0.72768000 0.72761000 0.72768000 0.72743854 0.00013662 53 1520592840 2018.03.09 10:54 0.72767000 0.72764000 0.72764000 0.72771000 0.72745773 0.00015193 16 1520592900 2018.03.09 10:55 0.72763000 0.72757000 0.72756000 0.72764000 0.72746842 0.00015542 43 1520592960 2018.03.09 10:56 0.72758000 0.72766000 0.72757000 0.72766000 0.72748667 0.00016431 79 1520593020 2018.03.09 10:57 0.72766000 0.72773000 0.72766000 0.72776000 0.72750984 0.00017287 84 1520593080 2018.03.09 10:58 0.72773000 0.72774000 0.72773000 0.72776000 0.72753176 0.00018209 47 1520593140 2018.03.09 10:59 0.72774000 0.72773000 0.72764000 0.72775000 0.72755064 0.00019220 75 1520593200 2018.03.09 11:00 0.72773000 0.72758000 0.72757000 0.72773000 0.72755344 0.00019248 97 1520593260 2018.03.09 11:01 0.72757000 0.72756000 0.72754000 0.72759000 0.72755406 0.00019180 64 1520593320 2018.03.09 11:02 0.72755000 0.72769000 0.72755000 0.72773000 0.72756701 0.00018190 58 1520593380 2018.03.09 11:03 0.72769000 0.72787000 0.72767000 0.72787000 0.72759586 0.00018876 51 1520593440 2018.03.09 11:04 0.72787000 0.72788000 0.72787000 0.72792000 0.72762293 0.00019088 42 1520593500 2018.03.09 11:05 0.72788000 0.72789000 0.72787000 0.72791000 0.72764836 0.00018522 32 1520593560 2018.03.09 11:06 0.72789000 0.72799000 0.72787000 0.72807000 0.72768090 0.00018011 103 1520593620 2018.03.09 11:07 0.72799000 0.72804000 0.72798000 0.72807000 0.72771510 0.00018475 77 1520593680 2018.03.09 11:08 0.72804000 0.72801000 0.72800000 0.72807000 0.72774318 0.00018535 111 1520593740 2018.03.09 11:09 0.72802000 0.72798000 0.72796000 0.72802000 0.72776574 0.00018096 63 1520593800 2018.03.09 11:10 0.72799000 0.72786000 0.72786000 0.72799000 0.72777472 0.00016768 116 1520593860 2018.03.09 11:11 0.72783000 0.72785000 0.72778000 0.72785000 0.72778189 0.00015521 51 1520593920 2018.03.09 11:12 0.72786000 0.72793000 0.72785000 0.72799000 0.72779599 0.00015099 163 1520593980 2018.03.09 11:13 0.72792000 0.72802000 0.72792000 0.72805000 0.72781733 0.00015636 98 1520594040 2018.03.09 11:14 0.72803000 0.72807000 0.72795000 0.72807000 0.72784139 0.00016099 86 1520594100 2018.03.09 11:15 0.72807000 0.72806000 0.72805000 0.72816000 0.72786221 0.00015623 89 1520594160 2018.03.09 11:16 0.72806000 0.72799000 0.72795000 0.72806000 0.72787438 0.00015183 66 1520594220 2018.03.09 11:17 0.72799000 0.72801000 0.72799000 0.72802000 0.72788730 0.00015086 94 1520594280 2018.03.09 11:18 0.72801000 0.72802000 0.72796000 0.72806000 0.72789993 0.00014952 64 1520594340 2018.03.09 11:19 0.72801000 0.72797000 0.72796000 0.72801000 0.72790661 0.00014498 38 1520594400 2018.03.09 11:20 0.72796000 0.72798000 0.72795000 0.72799000 0.72791360 0.00012502 60 1520594460 2018.03.09 11:21 0.72798000 0.72797000 0.72797000 0.72799000 0.72791897 0.00009556 20 1520594520 2018.03.09 11:22 0.72796000 0.72795000 0.72795000 0.72799000 0.72792192 0.00007926 17 1520594580 2018.03.09 11:23 0.72794000 0.72795000 0.72794000 0.72798000 0.72792460 0.00007702 45 1520594640 2018.03.09 11:24 0.72795000 0.72791000 0.72790000 0.72798000 0.72792321 0.00007732 26 1520594700 2018.03.09 11:25 0.72791000 0.72793000 0.72791000 0.72796000 0.72792385 0.00007655 49 1520594760 2018.03.09 11:26 0.72792000 0.72793000 0.72792000 0.72801000 0.72792444 0.00007475 79 1520594820 2018.03.09 11:27 0.72793000 0.72794000 0.72793000 0.72795000 0.72792592 0.00006935 23 1520594880 2018.03.09 11:28 0.72794000 0.72793000 0.72790000 0.72795000 0.72792631 0.00006655 27 1520594940 2018.03.09 11:29 0.72792000 0.72786000 0.72783000 0.72793000 0.72792000 0.00007018 53 1520595000 2018.03.09 11:30 0.72786000 0.72778000 0.72774000 0.72786000 0.72790666 0.00008228 75 1520595060 2018.03.09 11:31 0.72779000 0.72765000 0.72765000 0.72779000 0.72788222 0.00011069 40 1520595120 2018.03.09 11:32 0.72766000 0.72771000 0.72765000 0.72771000 0.72786582 0.00012453 48 1520595180 2018.03.09 11:33 0.72771000 0.72779000 0.72771000 0.72784000 0.72785860 0.00012426 124 1520595240 2018.03.09 11:34 0.72779000 0.72791000 0.72778000 0.72793000 0.72786349 0.00011331 91 1520595300 2018.03.09 11:35 0.72790000 0.72790000 0.72789000 0.72791000 0.72786697 0.00010347 37 1520595360 2018.03.09 11:36 0.72790000 0.72798000 0.72790000 0.72808000 0.72787773 0.00009958 70 1520595420 2018.03.09 11:37 0.72799000 0.72789000 0.72788000 0.72801000 0.72787890 0.00009489 60 1520595480 2018.03.09 11:38 0.72788000 0.72788000 0.72788000 0.72790000 0.72787901 0.00008948 20 1520595540 2018.03.09 11:39 0.72789000 0.72807000 0.72786000 0.72808000 0.72789720 0.00009564 94 1520595600 2018.03.09 11:40 0.72807000 0.72794000 0.72794000 0.72820000 0.72790127 0.00009457 95 1520595660 2018.03.09 11:41 0.72793000 0.72772000 0.72771000 0.72794000 0.72788401 0.00009974 90 1520595720 2018.03.09 11:42 0.72771000 0.72767000 0.72759000 0.72773000 0.72786363 0.00010836 146 1520595780 2018.03.09 11:43 0.72766000 0.72762000 0.72758000 0.72771000 0.72784042 0.00011944 99 1520595840 2018.03.09 11:44 0.72762000 0.72772000 0.72756000 0.72772000 0.72782896 0.00012204 49 1520595900 2018.03.09 11:45 0.72771000 0.72764000 0.72761000 0.72772000 0.72781096 0.00012808 71 1520595960 2018.03.09 11:46 0.72764000 0.72768000 0.72763000 0.72769000 0.72779849 0.00012956 75 1520596020 2018.03.09 11:47 0.72767000 0.72768000 0.72765000 0.72770000 0.72778720 0.00012911 38 1520596080 2018.03.09 11:48 0.72767000 0.72758000 0.72754000 0.72769000 0.72776747 0.00013431 54 1520596140 2018.03.09 11:49 0.72755000 0.72758000 0.72755000 0.72762000 0.72774961 0.00014057 55 1520596200 2018.03.09 11:50 0.72757000 0.72757000 0.72755000 0.72762000 0.72773251 0.00014812 58 1520596260 2018.03.09 11:51 0.72758000 0.72755000 0.72755000 0.72766000 0.72771513 0.00015593 66 1520596320 2018.03.09 11:52 0.72755000 0.72755000 0.72752000 0.72757000 0.72769940 0.00016400 33 1520596380 2018.03.09 11:53 0.72754000 0.72744000 0.72743000 0.72754000 0.72767470 0.00017860 68 1520596440 2018.03.09 11:54 0.72744000 0.72754000 0.72743000 0.72762000 0.72766187 0.00017637 61 1520596500 2018.03.09 11:55 0.72754000 0.72757000 0.72754000 0.72761000 0.72765312 0.00017124 46 1520596560 2018.03.09 11:56 0.72758000 0.72753000 0.72751000 0.72762000 0.72764139 0.00015905 59 1520596620 2018.03.09 11:57 0.72753000 0.72750000 0.72747000 0.72754000 0.72762793 0.00015381 35 1520596680 2018.03.09 11:58 0.72751000 0.72752000 0.72744000 0.72752000 0.72761765 0.00014589 98 1520596740 2018.03.09 11:59 0.72754000 0.72759000 0.72752000 0.72761000 0.72761501 0.00010514 66 1520596800 2018.03.09 12:00 0.72760000 0.72758000 0.72757000 0.72769000 0.72761168 0.00007543 84 1520596860 2018.03.09 12:01 0.72757000 0.72755000 0.72754000 0.72761000 0.72760581 0.00007065 33 1520596920 2018.03.09 12:02 0.72756000 0.72752000 0.72750000 0.72756000 0.72759763 0.00006874 67 1520596980 2018.03.09 12:03 0.72752000 0.72750000 0.72750000 0.72754000 0.72758834 0.00006884 27 1520597040 2018.03.09 12:04 0.72749000 0.72731000 0.72730000 0.72749000 0.72756183 0.00007977 48 1520597100 2018.03.09 12:05 0.72732000 0.72731000 0.72725000 0.72737000 0.72753784 0.00009164 90 1520597160 2018.03.09 12:06 0.72731000 0.72754000 0.72731000 0.72758000 0.72753805 0.00008598 65 1520597220 2018.03.09 12:07 0.72754000 0.72738000 0.72731000 0.72754000 0.72752300 0.00008385 91 1520597280 2018.03.09 12:08 0.72737000 0.72751000 0.72737000 0.72752000 0.72752176 0.00008270 77 1520597340 2018.03.09 12:09 0.72750000 0.72757000 0.72747000 0.72759000 0.72752635 0.00008335 96 1520597400 2018.03.09 12:10 0.72758000 0.72757000 0.72747000 0.72758000 0.72753051 0.00008443 88 1520597460 2018.03.09 12:11 0.72757000 0.72755000 0.72749000 0.72761000 0.72753237 0.00008498 97 1520597520 2018.03.09 12:12 0.72755000 0.72758000 0.72753000 0.72759000 0.72753690 0.00008696 61 1520597580 2018.03.09 12:13 0.72759000 0.72757000 0.72755000 0.72760000 0.72754006 0.00008543 24 1520597640 2018.03.09 12:14 0.72757000 0.72758000 0.72755000 0.72763000 0.72754386 0.00008701 93 1520597700 2018.03.09 12:15 0.72759000 0.72758000 0.72755000 0.72763000 0.72754730 0.00008831 70 1520597760 2018.03.09 12:16 0.72759000 0.72758000 0.72755000 0.72759000 0.72755042 0.00008956 42 1520597820 2018.03.09 12:17 0.72757000 0.72759000 0.72756000 0.72762000 0.72755419 0.00009047 75 1520597880 2018.03.09 12:18 0.72760000 0.72764000 0.72752000 0.72764000 0.72756236 0.00009464 113 1520597940 2018.03.09 12:19 0.72763000 0.72759000 0.72757000 0.72767000 0.72756499 0.00009557 52 1520598000 2018.03.09 12:20 0.72759000 0.72751000 0.72747000 0.72762000 0.72755975 0.00009433 97 1520598060 2018.03.09 12:21 0.72752000 0.72752000 0.72747000 0.72754000 0.72755597 0.00009340 55 1520598120 2018.03.09 12:22 0.72752000 0.72744000 0.72742000 0.72752000 0.72754492 0.00009317 55 1520598180 2018.03.09 12:23 0.72745000 0.72743000 0.72742000 0.72748000 0.72753398 0.00009360 49 1520598240 2018.03.09 12:24 0.72743000 0.72754000 0.72742000 0.72754000 0.72753455 0.00007912 101 1520598300 2018.03.09 12:25 0.72755000 0.72764000 0.72753000 0.72765000 0.72754459 0.00006462 125 1520598360 2018.03.09 12:26 0.72764000 0.72751000 0.72750000 0.72769000 0.72754130 0.00006513 108 1520598420 2018.03.09 12:27 0.72752000 0.72752000 0.72750000 0.72755000 0.72753927 0.00005483 88 1520598480 2018.03.09 12:28 0.72753000 0.72738000 0.72738000 0.72753000 0.72752410 0.00006798 155 1520598540 2018.03.09 12:29 0.72739000 0.72739000 0.72734000 0.72743000 0.72751133 0.00007661 168 1520598600 2018.03.09 12:30 0.72739000 0.72737000 0.72733000 0.72742000 0.72749787 0.00008519 154 1520598660 2018.03.09 12:31 0.72737000 0.72747000 0.72737000 0.72749000 0.72749522 0.00008540 162 1520598720 2018.03.09 12:32 0.72748000 0.72753000 0.72743000 0.72753000 0.72749853 0.00008275 199 1520598780 2018.03.09 12:33 0.72753000 0.72754000 0.72753000 0.72755000 0.72750248 0.00008090 78 1520598840 2018.03.09 12:34 0.72753000 0.72763000 0.72749000 0.72766000 0.72751462 0.00008233 153 1520598900 2018.03.09 12:35 0.72763000 0.72770000 0.72763000 0.72774000 0.72753228 0.00009052 73 1520598960 2018.03.09 12:36 0.72769000 0.72778000 0.72769000 0.72779000 0.72755587 0.00010737 101 1520599020 2018.03.09 12:37 0.72778000 0.72777000 0.72777000 0.72781000 0.72757626 0.00012092 27 1520599080 2018.03.09 12:38 0.72777000 0.72778000 0.72777000 0.72780000 0.72759567 0.00013346 45 1520599140 2018.03.09 12:39 0.72778000 0.72777000 0.72775000 0.72781000 0.72761227 0.00014408 159 1520599200 2018.03.09 12:40 0.72778000 0.72780000 0.72777000 0.72787000 0.72763015 0.00015372 125 1520599260 2018.03.09 12:41 0.72779000 0.72777000 0.72777000 0.72780000 0.72764347 0.00015907 27 1520599320 2018.03.09 12:42 0.72777000 0.72781000 0.72774000 0.72786000 0.72765933 0.00016138 75 1520599380 2018.03.09 12:43 0.72781000 0.72778000 0.72773000 0.72781000 0.72767082 0.00015839 59 1520599440 2018.03.09 12:44 0.72777000 0.72781000 0.72775000 0.72785000 0.72768408 0.00016204 77 1520599500 2018.03.09 12:45 0.72781000 0.72774000 0.72770000 0.72781000 0.72768940 0.00016367 115 1520599560 2018.03.09 12:46 0.72774000 0.72769000 0.72764000 0.72776000 0.72768946 0.00015869 112 1520599620 2018.03.09 12:47 0.72769000 0.72772000 0.72766000 0.72773000 0.72769237 0.00015481 137 1520599680 2018.03.09 12:48 0.72773000 0.72771000 0.72770000 0.72781000 0.72769405 0.00013840 109 1520599740 2018.03.09 12:49 0.72771000 0.72772000 0.72764000 0.72779000 0.72769652 0.00012070 167 1520599800 2018.03.09 12:50 0.72772000 0.72749000 0.72748000 0.72774000 0.72767685 0.00010915 165 1520599860 2018.03.09 12:51 0.72748000 0.72753000 0.72743000 0.72753000 0.72766286 0.00010860 103 1520599920 2018.03.09 12:52 0.72753000 0.72766000 0.72753000 0.72772000 0.72766259 0.00010458 86 1520599980 2018.03.09 12:53 0.72766000 0.72769000 0.72766000 0.72772000 0.72766520 0.00009972 96 1520600040 2018.03.09 12:54 0.72769000 0.72774000 0.72769000 0.72774000 0.72767233 0.00009690 44 1520600100 2018.03.09 12:55 0.72774000 0.72774000 0.72766000 0.72775000 0.72767877 0.00009456 93 1520600160 2018.03.09 12:56 0.72775000 0.72766000 0.72766000 0.72776000 0.72767698 0.00009271 121 1520600220 2018.03.09 12:57 0.72765000 0.72758000 0.72756000 0.72769000 0.72766775 0.00009653 73 1520600280 2018.03.09 12:58 0.72758000 0.72768000 0.72758000 0.72769000 0.72766891 0.00009280 73 1520600340 2018.03.09 12:59 0.72767000 0.72762000 0.72754000 0.72771000 0.72766426 0.00009221 167 1520600400 2018.03.09 13:00 0.72762000 0.72755000 0.72754000 0.72762000 0.72765337 0.00009377 124 1520600460 2018.03.09 13:01 0.72755000 0.72752000 0.72745000 0.72761000 0.72764067 0.00009817 135 1520600520 2018.03.09 13:02 0.72753000 0.72756000 0.72752000 0.72760000 0.72763299 0.00009422 58 1520600580 2018.03.09 13:03 0.72757000 0.72762000 0.72757000 0.72762000 0.72763175 0.00008862 86 1520600640 2018.03.09 13:04 0.72763000 0.72764000 0.72763000 0.72780000 0.72763254 0.00007906 90 1520600700 2018.03.09 13:05 0.72764000 0.72745000 0.72745000 0.72764000 0.72761515 0.00008661 53 1520600760 2018.03.09 13:06 0.72745000 0.72748000 0.72744000 0.72751000 0.72760228 0.00009150 56 1520600820 2018.03.09 13:07 0.72749000 0.72745000 0.72739000 0.72749000 0.72758778 0.00009547 74 1520600880 2018.03.09 13:08 0.72745000 0.72738000 0.72737000 0.72746000 0.72756799 0.00010453 81 1520600940 2018.03.09 13:09 0.72739000 0.72736000 0.72736000 0.72744000 0.72754818 0.00011138 39 1520601000 2018.03.09 13:10 0.72736000 0.72744000 0.72736000 0.72745000 0.72753788 0.00011544 44 1520601060 2018.03.09 13:11 0.72744000 0.72747000 0.72737000 0.72747000 0.72753141 0.00011807 54 1520601120 2018.03.09 13:12 0.72746000 0.72750000 0.72746000 0.72752000 0.72752842 0.00011542 30 1520601180 2018.03.09 13:13 0.72750000 0.72750000 0.72748000 0.72755000 0.72752571 0.00011029 48 1520601240 2018.03.09 13:14 0.72751000 0.72754000 0.72750000 0.72755000 0.72752708 0.00009924 35 1520601300 2018.03.09 13:15 0.72754000 0.72754000 0.72749000 0.72755000 0.72752831 0.00008714 41 1520601360 2018.03.09 13:16 0.72754000 0.72753000 0.72749000 0.72756000 0.72752847 0.00008203 48 1520601420 2018.03.09 13:17 0.72753000 0.72755000 0.72750000 0.72755000 0.72753052 0.00008162 33 1520601480 2018.03.09 13:18 0.72755000 0.72754000 0.72751000 0.72759000 0.72753142 0.00007472 30 1520601540 2018.03.09 13:19 0.72755000 0.72765000 0.72755000 0.72765000 0.72754271 0.00008016 31 1520601600 2018.03.09 13:20 0.72765000 0.72767000 0.72765000 0.72767000 0.72755484 0.00008913 24 1520601660 2018.03.09 13:21 0.72768000 0.72766000 0.72760000 0.72768000 0.72756485 0.00009541 70 1520601720 2018.03.09 13:22 0.72767000 0.72765000 0.72765000 0.72768000 0.72757296 0.00010040 25 1520601780 2018.03.09 13:23 0.72765000 0.72766000 0.72765000 0.72767000 0.72758125 0.00010526 18 1520601840 2018.03.09 13:24 0.72767000 0.72767000 0.72763000 0.72767000 0.72758970 0.00011028 13 1520601900 2018.03.09 13:25 0.72767000 0.72767000 0.72766000 0.72767000 0.72759735 0.00011065 4 1520601960 2018.03.09 13:26 0.72766000 0.72778000 0.72765000 0.72778000 0.72761475 0.00012169 22 1520602020 2018.03.09 13:27 0.72778000 0.72780000 0.72774000 0.72785000 0.72763239 0.00012952 55 1520602080 2018.03.09 13:28 0.72779000 0.72783000 0.72778000 0.72786000 0.72765121 0.00013075 101 1520602140 2018.03.09 13:29 0.72784000 0.72788000 0.72784000 0.72791000 0.72767300 0.00013048 53 1520602200 2018.03.09 13:30 0.72787000 0.72779000 0.72776000 0.72787000 0.72768414 0.00012556 57 1520602260 2018.03.09 13:31 0.72779000 0.72779000 0.72777000 0.72783000 0.72769422 0.00012092 41 1520602320 2018.03.09 13:32 0.72780000 0.72780000 0.72776000 0.72783000 0.72770430 0.00011740 52 1520602380 2018.03.09 13:33 0.72779000 0.72777000 0.72776000 0.72783000 0.72771055 0.00011022 34 1520602440 2018.03.09 13:34 0.72777000 0.72778000 0.72776000 0.72781000 0.72771717 0.00010542 42 1520602500 2018.03.09 13:35 0.72779000 0.72777000 0.72776000 0.72781000 0.72772220 0.00009879 37 1520602560 2018.03.09 13:36 0.72777000 0.72779000 0.72776000 0.72781000 0.72772866 0.00009027 35 1520602620 2018.03.09 13:37 0.72779000 0.72778000 0.72777000 0.72779000 0.72773355 0.00008143 22 1520602680 2018.03.09 13:38 0.72777000 0.72778000 0.72777000 0.72778000 0.72773797 0.00006895 44 1520602740 2018.03.09 13:39 0.72778000 0.72778000 0.72775000 0.72778000 0.72774197 0.00006584 32 1520602800 2018.03.09 13:40 0.72778000 0.72775000 0.72775000 0.72778000 0.72774274 0.00006367 6 1520602860 2018.03.09 13:41 0.72776000 0.72777000 0.72775000 0.72780000 0.72774533 0.00006035 26 1520602920 2018.03.09 13:42 0.72777000 0.72777000 0.72776000 0.72779000 0.72774768 0.00005573 30 1520602980 2018.03.09 13:43 0.72777000 0.72777000 0.72776000 0.72780000 0.72774981 0.00005128 29 1520603040 2018.03.09 13:44 0.72777000 0.72769000 0.72768000 0.72778000 0.72774411 0.00005322 14 1520603100 2018.03.09 13:45 0.72770000 0.72769000 0.72768000 0.72773000 0.72773896 0.00005550 31 1520603160 2018.03.09 13:46 0.72769000 0.72755000 0.72755000 0.72769000 0.72772096 0.00007808 45 1520603220 2018.03.09 13:47 0.72754000 0.72747000 0.72744000 0.72754000 0.72769706 0.00010437 58 1520603280 2018.03.09 13:48 0.72747000 0.72745000 0.72738000 0.72747000 0.72767353 0.00012334 80 1520603340 2018.03.09 13:49 0.72746000 0.72746000 0.72745000 0.72748000 0.72765320 0.00013136 35 1520603400 2018.03.09 13:50 0.72747000 0.72746000 0.72745000 0.72748000 0.72763480 0.00014145 28 1520603460 2018.03.09 13:51 0.72746000 0.72747000 0.72746000 0.72747000 0.72761910 0.00014748 2 1520603520 2018.03.09 13:52 0.72746000 0.72746000 0.72746000 0.72749000 0.72760395 0.00015120 28 1520603580 2018.03.09 13:53 0.72746000 0.72741000 0.72739000 0.72747000 0.72758548 0.00015853 108 1520603640 2018.03.09 13:54 0.72741000 0.72741000 0.72738000 0.72748000 0.72756877 0.00016231 126 1520603700 2018.03.09 13:55 0.72740000 0.72744000 0.72740000 0.72749000 0.72755650 0.00016202 114 1520603760 2018.03.09 13:56 0.72744000 0.72736000 0.72736000 0.72744000 0.72753779 0.00016404 70 1520603820 2018.03.09 13:57 0.72737000 0.72733000 0.72730000 0.72738000 0.72751800 0.00016596 66 1520603880 2018.03.09 13:58 0.72734000 0.72746000 0.72733000 0.72747000 0.72751247 0.00015696 143 1520603940 2018.03.09 13:59 0.72745000 0.72753000 0.72740000 0.72755000 0.72751414 0.00014491 93 1520604000 2018.03.09 14:00 0.72754000 0.72757000 0.72753000 0.72764000 0.72751946 0.00013519 87 1520604060 2018.03.09 14:01 0.72757000 0.72758000 0.72756000 0.72762000 0.72752523 0.00012405 79 1520604120 2018.03.09 14:02 0.72757000 0.72765000 0.72757000 0.72765000 0.72753711 0.00011689 69 1520604180 2018.03.09 14:03 0.72765000 0.72766000 0.72760000 0.72766000 0.72754882 0.00011223 78 1520604240 2018.03.09 14:04 0.72767000 0.72762000 0.72761000 0.72770000 0.72755559 0.00011198 66 1520604300 2018.03.09 14:05 0.72761000 0.72755000 0.72753000 0.72762000 0.72755506 0.00010758 40 1520604360 2018.03.09 14:06 0.72755000 0.72756000 0.72748000 0.72762000 0.72755553 0.00010784 92 1520604420 2018.03.09 14:07 0.72755000 0.72752000 0.72752000 0.72762000 0.72755215 0.00010462 103 1520604480 2018.03.09 14:08 0.72752000 0.72753000 0.72752000 0.72761000 0.72755004 0.00010119 83 1520604540 2018.03.09 14:09 0.72753000 0.72743000 0.72743000 0.72766000 0.72753861 0.00009768 123 1520604600 2018.03.09 14:10 0.72743000 0.72744000 0.72732000 0.72745000 0.72752922 0.00009519 94 1520604660 2018.03.09 14:11 0.72744000 0.72752000 0.72741000 0.72752000 0.72752834 0.00009404 82 1520604720 2018.03.09 14:12 0.72754000 0.72746000 0.72743000 0.72756000 0.72752183 0.00009239 69 1520604780 2018.03.09 14:13 0.72747000 0.72750000 0.72743000 0.72753000 0.72751975 0.00008873 114 1520604840 2018.03.09 14:14 0.72749000 0.72740000 0.72739000 0.72753000 0.72750835 0.00008828 107 1520604900 2018.03.09 14:15 0.72740000 0.72726000 0.72725000 0.72741000 0.72748469 0.00010316 80 1520604960 2018.03.09 14:16 0.72725000 0.72720000 0.72720000 0.72727000 0.72745758 0.00012190 58 1520605020 2018.03.09 14:17 0.72721000 0.72732000 0.72720000 0.72734000 0.72744448 0.00012633 104 1520605080 2018.03.09 14:18 0.72733000 0.72731000 0.72730000 0.72735000 0.72743167 0.00013394 73 1520605140 2018.03.09 14:19 0.72731000 0.72726000 0.72725000 0.72736000 0.72741532 0.00014266 60 1520605200 2018.03.09 14:20 0.72726000 0.72731000 0.72726000 0.72734000 0.72740529 0.00014348 109 1520605260 2018.03.09 14:21 0.72731000 0.72733000 0.72728000 0.72733000 0.72739812 0.00014112 57 1520605320 2018.03.09 14:22 0.72732000 0.72733000 0.72732000 0.72735000 0.72739163 0.00013180 26 1520605380 2018.03.09 14:23 0.72734000 0.72743000 0.72733000 0.72743000 0.72739529 0.00011702 27 1520605440 2018.03.09 14:24 0.72744000 0.72744000 0.72744000 0.72746000 0.72739954 0.00010585 10 1520605500 2018.03.09 14:25 0.72744000 0.72748000 0.72744000 0.72753000 0.72740721 0.00010210 74 1520605560 2018.03.09 14:26 0.72747000 0.72744000 0.72744000 0.72752000 0.72741033 0.00009693 38 1520605620 2018.03.09 14:27 0.72744000 0.72748000 0.72741000 0.72750000 0.72741697 0.00009645 52 1520605680 2018.03.09 14:28 0.72749000 0.72752000 0.72749000 0.72753000 0.72742678 0.00009880 56 1520605740 2018.03.09 14:29 0.72753000 0.72751000 0.72747000 0.72755000 0.72743470 0.00010316 69 1520605800 2018.03.09 14:30 0.72753000 0.72753000 0.72749000 0.72756000 0.72744378 0.00010854 75 1520605860 2018.03.09 14:31 0.72753000 0.72734000 0.72734000 0.72753000 0.72743390 0.00010542 116 1520605920 2018.03.09 14:32 0.72734000 0.72735000 0.72731000 0.72743000 0.72742591 0.00010366 128 1520605980 2018.03.09 14:33 0.72734000 0.72723000 0.72722000 0.72736000 0.72740725 0.00010383 110 1520606040 2018.03.09 14:34 0.72722000 0.72742000 0.72717000 0.72747000 0.72740846 0.00010425 112 1520606100 2018.03.09 14:35 0.72742000 0.72725000 0.72725000 0.72742000 0.72739337 0.00010104 71 1520606160 2018.03.09 14:36 0.72725000 0.72724000 0.72718000 0.72725000 0.72737876 0.00009603 33 1520606220 2018.03.09 14:37 0.72723000 0.72740000 0.72723000 0.72741000 0.72738079 0.00009524 62 1520606280 2018.03.09 14:38 0.72740000 0.72722000 0.72717000 0.72740000 0.72736547 0.00010092 91 1520606340 2018.03.09 14:39 0.72723000 0.72697000 0.72686000 0.72724000 0.72732781 0.00013613 202 1520606400 2018.03.09 14:40 0.72696000 0.72690000 0.72683000 0.72696000 0.72728707 0.00017424 175 1520606460 2018.03.09 14:41 0.72690000 0.72681000 0.72679000 0.72693000 0.72724163 0.00021495 112 1520606520 2018.03.09 14:42 0.72682000 0.72662000 0.72662000 0.72682000 0.72718243 0.00027031 139 1520606580 2018.03.09 14:43 0.72661000 0.72662000 0.72657000 0.72663000 0.72712886 0.00030772 71 1520606640 2018.03.09 14:44 0.72662000 0.72657000 0.72654000 0.72662000 0.72707564 0.00033962 104 1520606700 2018.03.09 14:45 0.72658000 0.72656000 0.72654000 0.72660000 0.72702653 0.00036066 95 1520606760 2018.03.09 14:46 0.72655000 0.72653000 0.72649000 0.72655000 0.72697924 0.00037865 47 1520606820 2018.03.09 14:47 0.72654000 0.72663000 0.72653000 0.72663000 0.72694598 0.00037879 86 1520606880 2018.03.09 14:48 0.72662000 0.72672000 0.72661000 0.72672000 0.72692446 0.00036503 74 1520606940 2018.03.09 14:49 0.72671000 0.72670000 0.72667000 0.72673000 0.72690308 0.00034854 51 1520607000 2018.03.09 14:50 0.72669000 0.72663000 0.72663000 0.72671000 0.72687707 0.00032851 61 1520607060 2018.03.09 14:51 0.72664000 0.72654000 0.72653000 0.72664000 0.72684497 0.00032419 49 1520607120 2018.03.09 14:52 0.72653000 0.72653000 0.72653000 0.72655000 0.72681497 0.00031429 27 1520607180 2018.03.09 14:53 0.72654000 0.72653000 0.72651000 0.72656000 0.72678783 0.00030856 26 1520607240 2018.03.09 14:54 0.72654000 0.72647000 0.72645000 0.72654000 0.72675756 0.00028326 67 1520607300 2018.03.09 14:55 0.72646000 0.72645000 0.72642000 0.72646000 0.72672827 0.00026870 23 1520607360 2018.03.09 14:56 0.72646000 0.72651000 0.72646000 0.72653000 0.72670748 0.00024609 74 1520607420 2018.03.09 14:57 0.72651000 0.72661000 0.72651000 0.72662000 0.72669820 0.00019022 63 1520607480 2018.03.09 14:58 0.72660000 0.72652000 0.72652000 0.72660000 0.72668123 0.00014774 25 1520607540 2018.03.09 14:59 0.72652000 0.72659000 0.72652000 0.72661000 0.72667254 0.00012951 41 1520607600 2018.03.09 15:00 0.72658000 0.72654000 0.72653000 0.72658000 0.72665992 0.00011396 59 1520607660 2018.03.09 15:01 0.72654000 0.72665000 0.72647000 0.72665000 0.72665897 0.00010821 99 1520607720 2018.03.09 15:02 0.72665000 0.72661000 0.72660000 0.72678000 0.72665431 0.00010486 148 1520607780 2018.03.09 15:03 0.72660000 0.72681000 0.72660000 0.72683000 0.72666914 0.00012010 115 1520607840 2018.03.09 15:04 0.72681000 0.72652000 0.72650000 0.72682000 0.72665493 0.00011307 186 1520607900 2018.03.09 15:05 0.72653000 0.72654000 0.72646000 0.72656000 0.72664399 0.00010727 133 1520607960 2018.03.09 15:06 0.72655000 0.72648000 0.72645000 0.72655000 0.72662837 0.00010206 118 1520608020 2018.03.09 15:07 0.72647000 0.72646000 0.72645000 0.72649000 0.72661233 0.00010117 42 1520608080 2018.03.09 15:08 0.72647000 0.72647000 0.72639000 0.72654000 0.72659878 0.00009684 127 1520608140 2018.03.09 15:09 0.72648000 0.72643000 0.72640000 0.72657000 0.72658270 0.00009383 156 1520608200 2018.03.09 15:10 0.72644000 0.72638000 0.72634000 0.72647000 0.72656340 0.00009572 71 1520608260 2018.03.09 15:11 0.72639000 0.72613000 0.72612000 0.72644000 0.72652212 0.00012628 162 1520608320 2018.03.09 15:12 0.72613000 0.72612000 0.72607000 0.72613000 0.72648383 0.00015202 134 1520608380 2018.03.09 15:13 0.72613000 0.72599000 0.72598000 0.72613000 0.72643679 0.00018853 129 1520608440 2018.03.09 15:14 0.72600000 0.72598000 0.72595000 0.72600000 0.72639329 0.00021920 39 1520608500 2018.03.09 15:15 0.72597000 0.72591000 0.72589000 0.72603000 0.72634726 0.00025190 119 1520608560 2018.03.09 15:16 0.72593000 0.72589000 0.72580000 0.72594000 0.72630371 0.00027832 194 1520608620 2018.03.09 15:17 0.72589000 0.72598000 0.72588000 0.72605000 0.72627288 0.00028604 140 1520608680 2018.03.09 15:18 0.72598000 0.72606000 0.72593000 0.72609000 0.72625261 0.00028920 115 1520608740 2018.03.09 15:19 0.72606000 0.72610000 0.72602000 0.72616000 0.72623808 0.00028420 114 1520608800 2018.03.09 15:20 0.72609000 0.72626000 0.72603000 0.72630000 0.72624016 0.00027573 184 1520608860 2018.03.09 15:21 0.72628000 0.72624000 0.72618000 0.72628000 0.72624015 0.00026006 169 1520608920 2018.03.09 15:22 0.72624000 0.72606000 0.72600000 0.72624000 0.72622299 0.00025044 205 1520608980 2018.03.09 15:23 0.72606000 0.72625000 0.72606000 0.72625000 0.72622556 0.00021352 311 1520609040 2018.03.09 15:24 0.72624000 0.72598000 0.72597000 0.72631000 0.72620218 0.00020723 192 1520609100 2018.03.09 15:25 0.72599000 0.72624000 0.72594000 0.72629000 0.72620578 0.00019378 268 1520609160 2018.03.09 15:26 0.72625000 0.72625000 0.72625000 0.72630000 0.72620999 0.00018520 139 1520609220 2018.03.09 15:27 0.72626000 0.72637000 0.72624000 0.72637000 0.72622523 0.00018541 122 1520609280 2018.03.09 15:28 0.72636000 0.72632000 0.72631000 0.72641000 0.72623425 0.00018255 104 1520609340 2018.03.09 15:29 0.72633000 0.72631000 0.72628000 0.72643000 0.72624147 0.00018191 194 1520609400 2018.03.09 15:30 0.72631000 0.72700000 0.72628000 0.72757000 0.72631371 0.00027597 599 1520609460 2018.03.09 15:31 0.72698000 0.72670000 0.72596000 0.72698000 0.72635050 0.00030268 811 1520609520 2018.03.09 15:32 0.72670000 0.72752000 0.72664000 0.72752000 0.72646188 0.00043309 896 1520609580 2018.03.09 15:33 0.72752000 0.72766000 0.72737000 0.72792000 0.72657599 0.00053465 925 1520609640 2018.03.09 15:34 0.72767000 0.72795000 0.72754000 0.72806000 0.72670685 0.00064182 923 1520609700 2018.03.09 15:35 0.72794000 0.72786000 0.72783000 0.72812000 0.72681667 0.00070227 702 1520609760 2018.03.09 15:36 0.72785000 0.72806000 0.72776000 0.72815000 0.72693508 0.00076093 698 1520609820 2018.03.09 15:37 0.72806000 0.72772000 0.72767000 0.72808000 0.72700984 0.00077340 537 1520609880 2018.03.09 15:38 0.72772000 0.72732000 0.72726000 0.72780000 0.72703938 0.00075539 763 1520609940 2018.03.09 15:39 0.72733000 0.72714000 0.72706000 0.72740000 0.72704896 0.00072837 666 1520610000 2018.03.09 15:40 0.72715000 0.72711000 0.72703000 0.72740000 0.72705477 0.00070804 554 1520610060 2018.03.09 15:41 0.72712000 0.72703000 0.72700000 0.72733000 0.72705241 0.00068383 404 1520610120 2018.03.09 15:42 0.72704000 0.72699000 0.72667000 0.72706000 0.72704647 0.00064642 608 1520610180 2018.03.09 15:43 0.72699000 0.72662000 0.72658000 0.72703000 0.72700585 0.00062747 518 1520610240 2018.03.09 15:44 0.72663000 0.72632000 0.72622000 0.72670000 0.72694053 0.00060936 535 1520610300 2018.03.09 15:45 0.72632000 0.72634000 0.72621000 0.72641000 0.72688334 0.00061503 365 1520610360 2018.03.09 15:46 0.72634000 0.72633000 0.72622000 0.72647000 0.72683064 0.00062620 359 1520610420 2018.03.09 15:47 0.72634000 0.72604000 0.72600000 0.72640000 0.72675534 0.00066821 457 1520610480 2018.03.09 15:48 0.72605000 0.72640000 0.72604000 0.72644000 0.72672150 0.00068005 385 1520610540 2018.03.09 15:49 0.72640000 0.72654000 0.72640000 0.72664000 0.72670421 0.00068315 378 1520610600 2018.03.09 15:50 0.72655000 0.72657000 0.72650000 0.72673000 0.72669143 0.00068646 290 1520610660 2018.03.09 15:51 0.72657000 0.72640000 0.72621000 0.72657000 0.72666368 0.00070225 412 1520610720 2018.03.09 15:52 0.72639000 0.72663000 0.72638000 0.72667000 0.72666047 0.00067705 225 1520610780 2018.03.09 15:53 0.72663000 0.72690000 0.72662000 0.72695000 0.72668328 0.00063269 347 1520610840 2018.03.09 15:54 0.72690000 0.72706000 0.72688000 0.72715000 0.72671916 0.00056136 328 1520610900 2018.03.09 15:55 0.72705000 0.72691000 0.72690000 0.72716000 0.72673733 0.00049847 291 1520610960 2018.03.09 15:56 0.72691000 0.72700000 0.72686000 0.72710000 0.72676235 0.00040438 282 1520611020 2018.03.09 15:57 0.72701000 0.72716000 0.72698000 0.72726000 0.72680022 0.00035869 272 1520611080 2018.03.09 15:58 0.72717000 0.72732000 0.72714000 0.72748000 0.72684972 0.00037017 297 1520611140 2018.03.09 15:59 0.72730000 0.72710000 0.72710000 0.72730000 0.72687356 0.00037658 303 1520611200 2018.03.09 16:00 0.72710000 0.72709000 0.72692000 0.72711000 0.72689417 0.00038392 293 1520611260 2018.03.09 16:01 0.72708000 0.72748000 0.72708000 0.72754000 0.72694997 0.00042628 325 1520611320 2018.03.09 16:02 0.72749000 0.72729000 0.72723000 0.72758000 0.72698235 0.00044699 251 1520611380 2018.03.09 16:03 0.72729000 0.72752000 0.72728000 0.72758000 0.72703356 0.00047638 304 1520611440 2018.03.09 16:04 0.72752000 0.72766000 0.72747000 0.72772000 0.72709322 0.00049208 289 1520611500 2018.03.09 16:05 0.72766000 0.72772000 0.72748000 0.72774000 0.72715291 0.00050336 341 1520611560 2018.03.09 16:06 0.72772000 0.72767000 0.72764000 0.72775000 0.72720216 0.00049809 233 1520611620 2018.03.09 16:07 0.72768000 0.72766000 0.72763000 0.72781000 0.72724576 0.00044890 192 1520611680 2018.03.09 16:08 0.72766000 0.72785000 0.72766000 0.72786000 0.72730331 0.00044191 234 1520611740 2018.03.09 16:09 0.72785000 0.72776000 0.72763000 0.72786000 0.72734680 0.00042918 255 1520611800 2018.03.09 16:10 0.72777000 0.72775000 0.72770000 0.72790000 0.72738520 0.00040926 189 1520611860 2018.03.09 16:11 0.72775000 0.72781000 0.72775000 0.72790000 0.72742566 0.00036207 199 1520611920 2018.03.09 16:12 0.72782000 0.72795000 0.72779000 0.72795000 0.72747560 0.00033904 144 1520611980 2018.03.09 16:13 0.72795000 0.72769000 0.72768000 0.72795000 0.72749602 0.00031815 190 1520612040 2018.03.09 16:14 0.72769000 0.72786000 0.72768000 0.72789000 0.72753068 0.00031369 139 1520612100 2018.03.09 16:15 0.72787000 0.72781000 0.72773000 0.72787000 0.72755728 0.00028691 222 1520612160 2018.03.09 16:16 0.72782000 0.72797000 0.72781000 0.72817000 0.72759659 0.00027023 314 1520612220 2018.03.09 16:17 0.72797000 0.72838000 0.72797000 0.72839000 0.72767120 0.00029873 281 1520612280 2018.03.09 16:18 0.72839000 0.72853000 0.72832000 0.72856000 0.72775299 0.00034268 297 1520612340 2018.03.09 16:19 0.72854000 0.72860000 0.72841000 0.72865000 0.72783366 0.00036125 280 1520612400 2018.03.09 16:20 0.72861000 0.72865000 0.72850000 0.72874000 0.72791140 0.00036733 406 1520612460 2018.03.09 16:21 0.72865000 0.72862000 0.72839000 0.72870000 0.72797889 0.00038957 220 1520612520 2018.03.09 16:22 0.72863000 0.72865000 0.72862000 0.72879000 0.72804281 0.00038889 294 1520612580 2018.03.09 16:23 0.72865000 0.72855000 0.72855000 0.72869000 0.72809111 0.00038909 195 1520612640 2018.03.09 16:24 0.72855000 0.72841000 0.72837000 0.72855000 0.72812148 0.00038458 184 1520612700 2018.03.09 16:25 0.72841000 0.72843000 0.72828000 0.72847000 0.72815086 0.00038074 187 1520612760 2018.03.09 16:26 0.72848000 0.72860000 0.72845000 0.72867000 0.72819364 0.00037832 148 1520612820 2018.03.09 16:27 0.72862000 0.72857000 0.72854000 0.72867000 0.72822948 0.00036773 137 1520612880 2018.03.09 16:28 0.72856000 0.72866000 0.72845000 0.72874000 0.72827048 0.00036914 173 1520612940 2018.03.09 16:29 0.72867000 0.72871000 0.72859000 0.72879000 0.72831234 0.00036240 187 1520613000 2018.03.09 16:30 0.72872000 0.72875000 0.72866000 0.72878000 0.72835402 0.00035052 273 1520613060 2018.03.09 16:31 0.72876000 0.72877000 0.72874000 0.72889000 0.72839364 0.00033766 219 1520613120 2018.03.09 16:32 0.72878000 0.72873000 0.72873000 0.72883000 0.72842567 0.00032777 239 1520613180 2018.03.09 16:33 0.72873000 0.72878000 0.72868000 0.72882000 0.72845942 0.00028753 218 1520613240 2018.03.09 16:34 0.72877000 0.72871000 0.72865000 0.72880000 0.72848328 0.00025373 233 1520613300 2018.03.09 16:35 0.72871000 0.72861000 0.72859000 0.72872000 0.72849535 0.00020058 207 1520613360 2018.03.09 16:36 0.72861000 0.72855000 0.72846000 0.72869000 0.72850056 0.00015932 259 1520613420 2018.03.09 16:37 0.72856000 0.72848000 0.72842000 0.72857000 0.72849860 0.00015856 290 1520613480 2018.03.09 16:38 0.72847000 0.72811000 0.72808000 0.72852000 0.72846159 0.00020322 280 1520613540 2018.03.09 16:39 0.72810000 0.72820000 0.72802000 0.72835000 0.72843668 0.00022390 264 1520613600 2018.03.09 16:40 0.72819000 0.72825000 0.72811000 0.72828000 0.72841890 0.00023279 188 1520613660 2018.03.09 16:41 0.72824000 0.72824000 0.72807000 0.72826000 0.72840186 0.00024108 216 1520613720 2018.03.09 16:42 0.72825000 0.72834000 0.72822000 0.72843000 0.72839597 0.00023809 206 1520613780 2018.03.09 16:43 0.72834000 0.72812000 0.72811000 0.72834000 0.72836969 0.00025597 246 1520613840 2018.03.09 16:44 0.72811000 0.72809000 0.72807000 0.72821000 0.72834305 0.00027605 234 1520613900 2018.03.09 16:45 0.72808000 0.72803000 0.72803000 0.72813000 0.72831323 0.00029814 178 1520613960 2018.03.09 16:46 0.72803000 0.72803000 0.72796000 0.72804000 0.72828626 0.00031010 178 1520614020 2018.03.09 16:47 0.72803000 0.72799000 0.72797000 0.72803000 0.72825804 0.00032275 143 1520614080 2018.03.09 16:48 0.72799000 0.72793000 0.72793000 0.72801000 0.72822680 0.00033091 122 1520614140 2018.03.09 16:49 0.72794000 0.72795000 0.72793000 0.72802000 0.72820044 0.00032856 144 1520614200 2018.03.09 16:50 0.72796000 0.72825000 0.72796000 0.72830000 0.72820516 0.00030329 267 1520614260 2018.03.09 16:51 0.72829000 0.72826000 0.72825000 0.72834000 0.72821038 0.00027459 202 1520614320 2018.03.09 16:52 0.72827000 0.72833000 0.72826000 0.72835000 0.72822178 0.00024811 177 1520614380 2018.03.09 16:53 0.72833000 0.72835000 0.72818000 0.72836000 0.72823399 0.00021559 262 1520614440 2018.03.09 16:54 0.72835000 0.72842000 0.72835000 0.72852000 0.72825170 0.00019354 199 1520614500 2018.03.09 16:55 0.72844000 0.72856000 0.72842000 0.72875000 0.72828106 0.00019565 343 1520614560 2018.03.09 16:56 0.72856000 0.72868000 0.72854000 0.72874000 0.72831906 0.00021888 301 1520614620 2018.03.09 16:57 0.72868000 0.72886000 0.72864000 0.72886000 0.72837058 0.00026658 382 1520614680 2018.03.09 16:58 0.72886000 0.72895000 0.72881000 0.72896000 0.72842576 0.00031021 284 1520614740 2018.03.09 16:59 0.72894000 0.72917000 0.72894000 0.72917000 0.72849664 0.00037223 354 1520614800 2018.03.09 17:00 0.72919000 0.72904000 0.72902000 0.72927000 0.72854839 0.00040630 313 1520614860 2018.03.09 17:01 0.72904000 0.72883000 0.72882000 0.72907000 0.72857521 0.00041531 262 1520614920 2018.03.09 17:02 0.72883000 0.72895000 0.72874000 0.72895000 0.72861090 0.00043325 302 1520614980 2018.03.09 17:03 0.72895000 0.72889000 0.72885000 0.72904000 0.72863748 0.00043281 199 1520615040 2018.03.09 17:04 0.72890000 0.72893000 0.72880000 0.72896000 0.72866534 0.00042888 196 1520615100 2018.03.09 17:05 0.72893000 0.72880000 0.72874000 0.72897000 0.72867817 0.00040934 277 1520615160 2018.03.09 17:06 0.72880000 0.72882000 0.72863000 0.72883000 0.72869167 0.00038718 283 1520615220 2018.03.09 17:07 0.72883000 0.72915000 0.72882000 0.72919000 0.72873532 0.00037526 342 1520615280 2018.03.09 17:08 0.72913000 0.72921000 0.72909000 0.72937000 0.72878053 0.00035083 427 1520615340 2018.03.09 17:09 0.72921000 0.72912000 0.72910000 0.72935000 0.72881286 0.00030908 365 1520615400 2018.03.09 17:10 0.72912000 0.72915000 0.72905000 0.72922000 0.72884497 0.00029279 252 1520615460 2018.03.09 17:11 0.72915000 0.72897000 0.72892000 0.72923000 0.72885688 0.00026307 337 1520615520 2018.03.09 17:12 0.72898000 0.72894000 0.72890000 0.72911000 0.72886479 0.00023498 334 1520615580 2018.03.09 17:13 0.72893000 0.72885000 0.72883000 0.72896000 0.72886339 0.00020523 194 1520615640 2018.03.09 17:14 0.72886000 0.72917000 0.72884000 0.72933000 0.72889259 0.00018074 165 1520615700 2018.03.09 17:15 0.72916000 0.72923000 0.72912000 0.72926000 0.72892472 0.00016700 253 1520615760 2018.03.09 17:16 0.72922000 0.72932000 0.72918000 0.72934000 0.72896237 0.00016474 196 1520615820 2018.03.09 17:17 0.72933000 0.72934000 0.72930000 0.72940000 0.72899833 0.00017131 108 1520615880 2018.03.09 17:18 0.72935000 0.72942000 0.72935000 0.72946000 0.72903849 0.00018541 92 1520615940 2018.03.09 17:19 0.72942000 0.72920000 0.72913000 0.72942000 0.72905387 0.00018491 156 1520616000 2018.03.09 17:20 0.72921000 0.72950000 0.72919000 0.72950000 0.72909636 0.00020715 129 1520616060 2018.03.09 17:21 0.72951000 0.72952000 0.72949000 0.72975000 0.72913671 0.00021848 306 1520616120 2018.03.09 17:22 0.72953000 0.72937000 0.72926000 0.72965000 0.72915893 0.00022100 339 1520616180 2018.03.09 17:23 0.72937000 0.72933000 0.72925000 0.72945000 0.72917522 0.00021608 297 1520616240 2018.03.09 17:24 0.72932000 0.72919000 0.72916000 0.72940000 0.72917663 0.00020900 204 1520616300 2018.03.09 17:25 0.72918000 0.72933000 0.72914000 0.72934000 0.72919123 0.00019263 151 1520616360 2018.03.09 17:26 0.72932000 0.72906000 0.72905000 0.72932000 0.72917874 0.00017864 214 1520616420 2018.03.09 17:27 0.72907000 0.72899000 0.72896000 0.72910000 0.72916076 0.00018740 141 1520616480 2018.03.09 17:28 0.72900000 0.72894000 0.72893000 0.72910000 0.72913974 0.00019849 125 1520616540 2018.03.09 17:29 0.72893000 0.72881000 0.72881000 0.72896000 0.72910833 0.00022006 172 1520616600 2018.03.09 17:30 0.72881000 0.72902000 0.72880000 0.72907000 0.72909992 0.00022343 268 1520616660 2018.03.09 17:31 0.72903000 0.72889000 0.72885000 0.72903000 0.72907993 0.00023350 142 1520616720 2018.03.09 17:32 0.72889000 0.72893000 0.72882000 0.72893000 0.72906565 0.00023971 132 1520616780 2018.03.09 17:33 0.72892000 0.72899000 0.72891000 0.72902000 0.72905844 0.00023892 180 1520616840 2018.03.09 17:34 0.72899000 0.72917000 0.72898000 0.72923000 0.72906907 0.00023381 193 1520616900 2018.03.09 17:35 0.72917000 0.72910000 0.72909000 0.72922000 0.72907201 0.00022984 148 1520616960 2018.03.09 17:36 0.72909000 0.72883000 0.72881000 0.72909000 0.72904897 0.00023800 146 1520617020 2018.03.09 17:37 0.72882000 0.72863000 0.72861000 0.72886000 0.72900906 0.00026025 201 1520617080 2018.03.09 17:38 0.72863000 0.72872000 0.72861000 0.72892000 0.72898153 0.00026059 233 1520617140 2018.03.09 17:39 0.72872000 0.72864000 0.72862000 0.72872000 0.72894901 0.00027701 143 1520617200 2018.03.09 17:40 0.72864000 0.72870000 0.72863000 0.72876000 0.72892529 0.00026080 132 1520617260 2018.03.09 17:41 0.72872000 0.72864000 0.72862000 0.72873000 0.72889812 0.00023926 177 1520617320 2018.03.09 17:42 0.72864000 0.72864000 0.72853000 0.72870000 0.72887354 0.00022692 243 1520617380 2018.03.09 17:43 0.72864000 0.72866000 0.72863000 0.72870000 0.72885320 0.00021118 112 1520617440 2018.03.09 17:44 0.72866000 0.72867000 0.72863000 0.72871000 0.72883575 0.00020353 137 1520617500 2018.03.09 17:45 0.72867000 0.72856000 0.72854000 0.72867000 0.72880949 0.00018269 201 1520617560 2018.03.09 17:46 0.72857000 0.72855000 0.72853000 0.72863000 0.72878478 0.00018424 170 1520617620 2018.03.09 17:47 0.72855000 0.72846000 0.72839000 0.72857000 0.72875385 0.00019395 91 1520617680 2018.03.09 17:48 0.72846000 0.72848000 0.72839000 0.72849000 0.72872777 0.00020087 148 1520617740 2018.03.09 17:49 0.72847000 0.72852000 0.72846000 0.72857000 0.72870798 0.00020747 111 1520617800 2018.03.09 17:50 0.72853000 0.72864000 0.72846000 0.72865000 0.72870150 0.00019652 153 1520617860 2018.03.09 17:51 0.72864000 0.72859000 0.72855000 0.72864000 0.72869089 0.00019409 149 1520617920 2018.03.09 17:52 0.72858000 0.72855000 0.72855000 0.72864000 0.72867747 0.00018943 101 1520617980 2018.03.09 17:53 0.72855000 0.72850000 0.72842000 0.72865000 0.72866057 0.00017987 147 1520618040 2018.03.09 17:54 0.72850000 0.72848000 0.72842000 0.72854000 0.72864337 0.00014206 180 1520618100 2018.03.09 17:55 0.72848000 0.72835000 0.72835000 0.72849000 0.72861543 0.00010902 220 1520618160 2018.03.09 17:56 0.72834000 0.72852000 0.72833000 0.72852000 0.72860634 0.00009689 181 1520618220 2018.03.09 17:57 0.72853000 0.72839000 0.72832000 0.72854000 0.72858574 0.00010168 247 1520618280 2018.03.09 17:58 0.72839000 0.72863000 0.72838000 0.72869000 0.72858995 0.00009890 173 1520618340 2018.03.09 17:59 0.72864000 0.72874000 0.72864000 0.72879000 0.72860424 0.00010836 136 1520618400 2018.03.09 18:00 0.72875000 0.72878000 0.72872000 0.72911000 0.72862098 0.00011975 252 1520618460 2018.03.09 18:01 0.72877000 0.72892000 0.72876000 0.72896000 0.72864946 0.00014782 239 1520618520 2018.03.09 18:02 0.72893000 0.72884000 0.72883000 0.72909000 0.72866761 0.00016154 163 1520618580 2018.03.09 18:03 0.72885000 0.72884000 0.72876000 0.72890000 0.72868402 0.00017335 122 1520618640 2018.03.09 18:04 0.72885000 0.72877000 0.72876000 0.72886000 0.72869221 0.00017822 165 1520618700 2018.03.09 18:05 0.72877000 0.72899000 0.72875000 0.72900000 0.72872057 0.00019957 224 1520618760 2018.03.09 18:06 0.72899000 0.72891000 0.72889000 0.72904000 0.72873861 0.00020789 133 1520618820 2018.03.09 18:07 0.72890000 0.72889000 0.72885000 0.72900000 0.72875303 0.00020681 176 1520618880 2018.03.09 18:08 0.72888000 0.72883000 0.72875000 0.72896000 0.72876036 0.00020101 165 1520618940 2018.03.09 18:09 0.72884000 0.72883000 0.72875000 0.72887000 0.72876699 0.00019649 239 1520619000 2018.03.09 18:10 0.72883000 0.72886000 0.72881000 0.72892000 0.72877585 0.00019828 174 1520619060 2018.03.09 18:11 0.72886000 0.72876000 0.72876000 0.72888000 0.72877434 0.00019347 160 1520619120 2018.03.09 18:12 0.72876000 0.72885000 0.72876000 0.72890000 0.72878155 0.00018930 116 1520619180 2018.03.09 18:13 0.72885000 0.72898000 0.72883000 0.72903000 0.72880045 0.00018732 137 1520619240 2018.03.09 18:14 0.72899000 0.72908000 0.72897000 0.72912000 0.72882707 0.00018770 190 1520619300 2018.03.09 18:15 0.72909000 0.72914000 0.72905000 0.72919000 0.72885687 0.00017208 156 1520619360 2018.03.09 18:16 0.72914000 0.72903000 0.72903000 0.72919000 0.72887336 0.00016073 141 1520619420 2018.03.09 18:17 0.72904000 0.72907000 0.72903000 0.72909000 0.72889209 0.00012620 73 1520619480 2018.03.09 18:18 0.72906000 0.72922000 0.72902000 0.72923000 0.72892332 0.00013160 111 1520619540 2018.03.09 18:19 0.72924000 0.72916000 0.72914000 0.72932000 0.72894586 0.00013531 214 1520619600 2018.03.09 18:20 0.72915000 0.72934000 0.72914000 0.72934000 0.72898340 0.00015696 233 1520619660 2018.03.09 18:21 0.72933000 0.72921000 0.72916000 0.72933000 0.72900498 0.00016617 255 1520619720 2018.03.09 18:22 0.72921000 0.72917000 0.72913000 0.72924000 0.72902070 0.00016771 210 1520619780 2018.03.09 18:23 0.72916000 0.72902000 0.72897000 0.72920000 0.72902063 0.00016277 201 1520619840 2018.03.09 18:24 0.72899000 0.72902000 0.72894000 0.72910000 0.72902057 0.00015282 154 1520619900 2018.03.09 18:25 0.72901000 0.72909000 0.72893000 0.72914000 0.72902718 0.00015349 188 1520619960 2018.03.09 18:26 0.72910000 0.72906000 0.72904000 0.72916000 0.72903031 0.00015138 209 1520620020 2018.03.09 18:27 0.72905000 0.72901000 0.72901000 0.72912000 0.72902837 0.00014825 170 1520620080 2018.03.09 18:28 0.72900000 0.72901000 0.72897000 0.72902000 0.72902662 0.00014174 103 1520620140 2018.03.09 18:29 0.72900000 0.72898000 0.72896000 0.72903000 0.72902218 0.00013609 127 1520620200 2018.03.09 18:30 0.72898000 0.72898000 0.72897000 0.72902000 0.72901817 0.00013269 148 1520620260 2018.03.09 18:31 0.72897000 0.72883000 0.72880000 0.72897000 0.72900025 0.00013399 105 1520620320 2018.03.09 18:32 0.72882000 0.72878000 0.72878000 0.72883000 0.72897927 0.00014885 90 1520620380 2018.03.09 18:33 0.72879000 0.72891000 0.72868000 0.72892000 0.72897267 0.00015312 117 1520620440 2018.03.09 18:34 0.72892000 0.72893000 0.72887000 0.72895000 0.72896861 0.00015359 78 1520620500 2018.03.09 18:35 0.72893000 0.72896000 0.72887000 0.72897000 0.72896779 0.00014913 80 1520620560 2018.03.09 18:36 0.72896000 0.72899000 0.72893000 0.72900000 0.72896990 0.00014759 118 1520620620 2018.03.09 18:37 0.72899000 0.72889000 0.72889000 0.72904000 0.72896229 0.00015014 128 1520620680 2018.03.09 18:38 0.72888000 0.72898000 0.72887000 0.72901000 0.72896398 0.00013806 102 1520620740 2018.03.09 18:39 0.72898000 0.72900000 0.72894000 0.72900000 0.72896741 0.00013005 61 1520620800 2018.03.09 18:40 0.72901000 0.72900000 0.72899000 0.72901000 0.72897051 0.00009944 41 1520620860 2018.03.09 18:41 0.72899000 0.72900000 0.72899000 0.72907000 0.72897332 0.00008376 52 1520620920 2018.03.09 18:42 0.72900000 0.72884000 0.72880000 0.72900000 0.72896063 0.00007678 111 1520620980 2018.03.09 18:43 0.72884000 0.72884000 0.72880000 0.72886000 0.72894914 0.00008031 79 1520621040 2018.03.09 18:44 0.72885000 0.72891000 0.72884000 0.72893000 0.72894541 0.00007932 81 1520621100 2018.03.09 18:45 0.72891000 0.72891000 0.72888000 0.72894000 0.72894204 0.00007271 101 1520621160 2018.03.09 18:46 0.72891000 0.72891000 0.72889000 0.72892000 0.72893899 0.00006780 112 1520621220 2018.03.09 18:47 0.72891000 0.72893000 0.72887000 0.72893000 0.72893813 0.00006582 71 1520621280 2018.03.09 18:48 0.72893000 0.72894000 0.72890000 0.72895000 0.72893831 0.00006387 57 1520621340 2018.03.09 18:49 0.72894000 0.72912000 0.72893000 0.72914000 0.72895561 0.00007838 143 1520621400 2018.03.09 18:50 0.72913000 0.72954000 0.72912000 0.72961000 0.72901127 0.00016044 296 1520621460 2018.03.09 18:51 0.72954000 0.72947000 0.72936000 0.72961000 0.72905496 0.00019537 220 1520621520 2018.03.09 18:52 0.72946000 0.72951000 0.72941000 0.72952000 0.72909829 0.00022107 151 1520621580 2018.03.09 18:53 0.72952000 0.72951000 0.72949000 0.72961000 0.72913750 0.00024534 136 1520621640 2018.03.09 18:54 0.72951000 0.72934000 0.72931000 0.72952000 0.72915679 0.00025040 135 1520621700 2018.03.09 18:55 0.72934000 0.72928000 0.72923000 0.72935000 0.72916852 0.00025119 199 1520621760 2018.03.09 18:56 0.72927000 0.72943000 0.72923000 0.72949000 0.72919343 0.00026093 168 1520621820 2018.03.09 18:57 0.72941000 0.72941000 0.72939000 0.72958000 0.72921405 0.00026136 144 1520621880 2018.03.09 18:58 0.72941000 0.72933000 0.72927000 0.72941000 0.72922510 0.00025988 164 1520621940 2018.03.09 18:59 0.72933000 0.72937000 0.72932000 0.72947000 0.72923890 0.00025981 196 1520622000 2018.03.09 19:00 0.72937000 0.72948000 0.72937000 0.72952000 0.72926186 0.00026402 171 1520622060 2018.03.09 19:01 0.72948000 0.72944000 0.72944000 0.72955000 0.72927882 0.00026342 141 1520622120 2018.03.09 19:02 0.72944000 0.72954000 0.72941000 0.72955000 0.72930370 0.00025436 130 1520622180 2018.03.09 19:03 0.72953000 0.72963000 0.72947000 0.72964000 0.72933477 0.00024590 107 1520622240 2018.03.09 19:04 0.72963000 0.72958000 0.72954000 0.72968000 0.72935813 0.00023465 111 1520622300 2018.03.09 19:05 0.72957000 0.72953000 0.72953000 0.72966000 0.72937450 0.00021577 204 1520622360 2018.03.09 19:06 0.72953000 0.72947000 0.72938000 0.72953000 0.72938359 0.00018968 157 1520622420 2018.03.09 19:07 0.72946000 0.72941000 0.72933000 0.72948000 0.72938611 0.00015990 173 1520622480 2018.03.09 19:08 0.72941000 0.72936000 0.72935000 0.72941000 0.72938362 0.00012614 131 1520622540 2018.03.09 19:09 0.72937000 0.72942000 0.72935000 0.72947000 0.72938709 0.00010972 111 1520622600 2018.03.09 19:10 0.72942000 0.72936000 0.72935000 0.72947000 0.72938451 0.00010584 118 1520622660 2018.03.09 19:11 0.72936000 0.72953000 0.72935000 0.72954000 0.72939836 0.00010183 143 1520622720 2018.03.09 19:12 0.72953000 0.72952000 0.72949000 0.72958000 0.72940995 0.00009744 230 1520622780 2018.03.09 19:13 0.72952000 0.72950000 0.72946000 0.72954000 0.72941852 0.00009405 211 1520622840 2018.03.09 19:14 0.72951000 0.72955000 0.72951000 0.72958000 0.72943105 0.00009271 318 1520622900 2018.03.09 19:15 0.72955000 0.72972000 0.72955000 0.72973000 0.72945856 0.00009872 249 1520622960 2018.03.09 19:16 0.72971000 0.72966000 0.72966000 0.72977000 0.72947775 0.00010429 194 1520623020 2018.03.09 19:17 0.72966000 0.72971000 0.72963000 0.72973000 0.72949987 0.00011228 206 1520623080 2018.03.09 19:18 0.72972000 0.72953000 0.72952000 0.72973000 0.72950274 0.00010549 229 1520623140 2018.03.09 19:19 0.72953000 0.72952000 0.72951000 0.72965000 0.72950438 0.00010098 271 1520623200 2018.03.09 19:20 0.72952000 0.72949000 0.72946000 0.72958000 0.72950301 0.00010116 174 1520623260 2018.03.09 19:21 0.72950000 0.72957000 0.72949000 0.72960000 0.72950939 0.00009977 139 1520623320 2018.03.09 19:22 0.72957000 0.72952000 0.72944000 0.72957000 0.72951040 0.00009937 158 1520623380 2018.03.09 19:23 0.72951000 0.72937000 0.72934000 0.72952000 0.72949703 0.00010234 213 1520623440 2018.03.09 19:24 0.72937000 0.72952000 0.72934000 0.72953000 0.72949922 0.00010045 154 1520623500 2018.03.09 19:25 0.72953000 0.72937000 0.72935000 0.72953000 0.72948691 0.00010570 170 1520623560 2018.03.09 19:26 0.72936000 0.72941000 0.72932000 0.72943000 0.72947959 0.00010830 120 1520623620 2018.03.09 19:27 0.72942000 0.72936000 0.72936000 0.72946000 0.72946820 0.00011307 83 1520623680 2018.03.09 19:28 0.72937000 0.72944000 0.72935000 0.72946000 0.72946551 0.00011152 103 1520623740 2018.03.09 19:29 0.72944000 0.72944000 0.72938000 0.72944000 0.72946308 0.00011207 70 1520623800 2018.03.09 19:30 0.72945000 0.72948000 0.72945000 0.72951000 0.72946469 0.00010905 85 1520623860 2018.03.09 19:31 0.72948000 0.72950000 0.72946000 0.72952000 0.72946806 0.00010703 63 1520623920 2018.03.09 19:32 0.72950000 0.72941000 0.72934000 0.72952000 0.72946253 0.00010914 104 1520623980 2018.03.09 19:33 0.72941000 0.72931000 0.72931000 0.72941000 0.72944800 0.00011887 78 1520624040 2018.03.09 19:34 0.72931000 0.72936000 0.72931000 0.72942000 0.72943962 0.00012116 104 1520624100 2018.03.09 19:35 0.72935000 0.72943000 0.72929000 0.72946000 0.72943870 0.00010397 170 1520624160 2018.03.09 19:36 0.72943000 0.72947000 0.72936000 0.72947000 0.72944168 0.00009104 102 1520624220 2018.03.09 19:37 0.72946000 0.72944000 0.72942000 0.72950000 0.72944152 0.00006849 74 1520624280 2018.03.09 19:38 0.72943000 0.72938000 0.72936000 0.72947000 0.72943566 0.00006708 112 1520624340 2018.03.09 19:39 0.72937000 0.72931000 0.72931000 0.72940000 0.72942370 0.00007012 80 1520624400 2018.03.09 19:40 0.72931000 0.72918000 0.72917000 0.72931000 0.72940049 0.00008793 104 1520624460 2018.03.09 19:41 0.72918000 0.72915000 0.72903000 0.72919000 0.72937663 0.00009808 205 1520624520 2018.03.09 19:42 0.72916000 0.72904000 0.72903000 0.72919000 0.72934457 0.00012151 150 1520624580 2018.03.09 19:43 0.72904000 0.72916000 0.72902000 0.72919000 0.72932699 0.00013122 157 1520624640 2018.03.09 19:44 0.72916000 0.72916000 0.72914000 0.72922000 0.72931109 0.00013197 74 1520624700 2018.03.09 19:45 0.72917000 0.72905000 0.72904000 0.72922000 0.72928622 0.00014802 105 1520624760 2018.03.09 19:46 0.72906000 0.72905000 0.72902000 0.72917000 0.72926373 0.00015916 110 1520624820 2018.03.09 19:47 0.72904000 0.72904000 0.72902000 0.72906000 0.72924242 0.00017013 75 1520624880 2018.03.09 19:48 0.72905000 0.72914000 0.72904000 0.72915000 0.72923266 0.00016807 73 1520624940 2018.03.09 19:49 0.72915000 0.72922000 0.72914000 0.72927000 0.72923146 0.00016181 106 1520625000 2018.03.09 19:50 0.72923000 0.72915000 0.72913000 0.72923000 0.72922370 0.00015406 50 1520625060 2018.03.09 19:51 0.72915000 0.72920000 0.72913000 0.72925000 0.72922144 0.00014139 51 1520625120 2018.03.09 19:52 0.72921000 0.72915000 0.72915000 0.72925000 0.72921464 0.00013597 45 1520625180 2018.03.09 19:53 0.72915000 0.72907000 0.72907000 0.72918000 0.72920086 0.00013810 95 1520625240 2018.03.09 19:54 0.72907000 0.72903000 0.72901000 0.72909000 0.72918459 0.00013860 98 1520625300 2018.03.09 19:55 0.72903000 0.72903000 0.72893000 0.72906000 0.72916987 0.00013119 202 1520625360 2018.03.09 19:56 0.72903000 0.72904000 0.72901000 0.72909000 0.72915750 0.00011489 131 1520625420 2018.03.09 19:57 0.72903000 0.72894000 0.72893000 0.72908000 0.72913679 0.00010313 131 1520625480 2018.03.09 19:58 0.72894000 0.72894000 0.72889000 0.72898000 0.72911804 0.00009317 90 1520625540 2018.03.09 19:59 0.72894000 0.72885000 0.72883000 0.72895000 0.72909252 0.00009547 154 1520625600 2018.03.09 20:00 0.72886000 0.72890000 0.72886000 0.72894000 0.72907418 0.00009965 138 1520625660 2018.03.09 20:01 0.72890000 0.72883000 0.72881000 0.72897000 0.72905093 0.00010962 141 1520625720 2018.03.09 20:02 0.72884000 0.72883000 0.72877000 0.72886000 0.72902989 0.00011997 128 1520625780 2018.03.09 20:03 0.72884000 0.72885000 0.72873000 0.72887000 0.72901275 0.00012344 104 1520625840 2018.03.09 20:04 0.72884000 0.72887000 0.72882000 0.72887000 0.72899916 0.00012351 39 1520625900 2018.03.09 20:05 0.72886000 0.72886000 0.72884000 0.72891000 0.72898590 0.00012759 79 1520625960 2018.03.09 20:06 0.72887000 0.72891000 0.72886000 0.72897000 0.72897868 0.00012849 114 1520626020 2018.03.09 20:07 0.72890000 0.72883000 0.72876000 0.72890000 0.72896452 0.00013312 69 1520626080 2018.03.09 20:08 0.72884000 0.72873000 0.72870000 0.72884000 0.72894218 0.00013891 71 1520626140 2018.03.09 20:09 0.72874000 0.72879000 0.72873000 0.72885000 0.72892769 0.00012939 114 1520626200 2018.03.09 20:10 0.72878000 0.72869000 0.72864000 0.72879000 0.72890505 0.00013086 117 1520626260 2018.03.09 20:11 0.72867000 0.72865000 0.72864000 0.72869000 0.72888076 0.00012594 153 1520626320 2018.03.09 20:12 0.72865000 0.72861000 0.72856000 0.72865000 0.72885497 0.00012500 133 1520626380 2018.03.09 20:13 0.72860000 0.72862000 0.72854000 0.72870000 0.72883260 0.00012611 149 1520626440 2018.03.09 20:14 0.72862000 0.72865000 0.72861000 0.72865000 0.72881521 0.00012459 56 1520626500 2018.03.09 20:15 0.72864000 0.72873000 0.72862000 0.72875000 0.72880709 0.00011617 88 1520626560 2018.03.09 20:16 0.72873000 0.72867000 0.72865000 0.72874000 0.72879403 0.00010668 66 1520626620 2018.03.09 20:17 0.72866000 0.72866000 0.72860000 0.72867000 0.72878127 0.00010418 90 1520626680 2018.03.09 20:18 0.72865000 0.72858000 0.72854000 0.72865000 0.72876210 0.00010487 86 1520626740 2018.03.09 20:19 0.72857000 0.72858000 0.72854000 0.72862000 0.72874476 0.00010897 149 1520626800 2018.03.09 20:20 0.72859000 0.72865000 0.72854000 0.72866000 0.72873573 0.00010452 153 1520626860 2018.03.09 20:21 0.72866000 0.72878000 0.72865000 0.72885000 0.72873995 0.00010329 159 1520626920 2018.03.09 20:22 0.72879000 0.72881000 0.72876000 0.72886000 0.72874662 0.00010363 84 1520626980 2018.03.09 20:23 0.72881000 0.72861000 0.72855000 0.72881000 0.72873361 0.00010227 87 1520627040 2018.03.09 20:24 0.72862000 0.72869000 0.72856000 0.72871000 0.72872946 0.00009697 123 1520627100 2018.03.09 20:25 0.72868000 0.72854000 0.72852000 0.72868000 0.72871141 0.00009598 116 1520627160 2018.03.09 20:26 0.72854000 0.72866000 0.72854000 0.72872000 0.72870652 0.00008399 103 1520627220 2018.03.09 20:27 0.72866000 0.72876000 0.72866000 0.72885000 0.72871161 0.00008247 123 1520627280 2018.03.09 20:28 0.72877000 0.72885000 0.72875000 0.72885000 0.72872479 0.00009368 24 1520627340 2018.03.09 20:29 0.72885000 0.72890000 0.72885000 0.72896000 0.72874148 0.00010826 172 1520627400 2018.03.09 20:30 0.72890000 0.72886000 0.72886000 0.72898000 0.72875276 0.00011624 144 1520627460 2018.03.09 20:31 0.72886000 0.72888000 0.72880000 0.72888000 0.72876488 0.00012293 71 1520627520 2018.03.09 20:32 0.72888000 0.72885000 0.72885000 0.72891000 0.72877299 0.00012298 60 1520627580 2018.03.09 20:33 0.72885000 0.72887000 0.72883000 0.72888000 0.72878223 0.00012378 61 1520627640 2018.03.09 20:34 0.72887000 0.72874000 0.72874000 0.72887000 0.72877821 0.00011900 57 1520627700 2018.03.09 20:35 0.72874000 0.72865000 0.72858000 0.72876000 0.72876600 0.00011759 70 1520627760 2018.03.09 20:36 0.72865000 0.72857000 0.72856000 0.72869000 0.72874733 0.00011868 77 1520627820 2018.03.09 20:37 0.72859000 0.72868000 0.72857000 0.72868000 0.72874092 0.00011701 46 1520627880 2018.03.09 20:38 0.72868000 0.72875000 0.72865000 0.72877000 0.72874178 0.00011142 44 1520627940 2018.03.09 20:39 0.72875000 0.72862000 0.72856000 0.72875000 0.72873018 0.00010885 97 1520628000 2018.03.09 20:40 0.72863000 0.72875000 0.72863000 0.72878000 0.72873207 0.00010728 88 1520628060 2018.03.09 20:41 0.72874000 0.72866000 0.72863000 0.72874000 0.72872521 0.00010836 47 1520628120 2018.03.09 20:42 0.72865000 0.72867000 0.72862000 0.72870000 0.72871995 0.00010766 58 1520628180 2018.03.09 20:43 0.72868000 0.72869000 0.72863000 0.72869000 0.72871710 0.00010539 62 1520628240 2018.03.09 20:44 0.72870000 0.72889000 0.72870000 0.72892000 0.72873356 0.00010962 49 1520628300 2018.03.09 20:45 0.72890000 0.72881000 0.72879000 0.72890000 0.72874084 0.00010084 55 1520628360 2018.03.09 20:46 0.72881000 0.72885000 0.72880000 0.72890000 0.72875124 0.00010022 43 1520628420 2018.03.09 20:47 0.72885000 0.72886000 0.72883000 0.72887000 0.72876160 0.00010174 49 1520628480 2018.03.09 20:48 0.72887000 0.72885000 0.72885000 0.72891000 0.72877002 0.00010139 29 1520628540 2018.03.09 20:49 0.72886000 0.72889000 0.72883000 0.72889000 0.72878144 0.00010148 36 1520628600 2018.03.09 20:50 0.72888000 0.72886000 0.72883000 0.72893000 0.72878893 0.00010263 77 1520628660 2018.03.09 20:51 0.72885000 0.72878000 0.72875000 0.72887000 0.72878808 0.00010040 48 1520628720 2018.03.09 20:52 0.72877000 0.72883000 0.72877000 0.72886000 0.72879207 0.00010094 40 1520628780 2018.03.09 20:53 0.72883000 0.72869000 0.72866000 0.72886000 0.72878235 0.00009884 61 1520628840 2018.03.09 20:54 0.72868000 0.72867000 0.72866000 0.72869000 0.72877165 0.00009877 24 1520628900 2018.03.09 20:55 0.72868000 0.72866000 0.72866000 0.72868000 0.72876101 0.00009656 11 1520628960 2018.03.09 20:56 0.72867000 0.72872000 0.72867000 0.72877000 0.72875711 0.00008708 60 1520629020 2018.03.09 20:57 0.72871000 0.72874000 0.72868000 0.72876000 0.72875548 0.00008555 59 1520629080 2018.03.09 20:58 0.72876000 0.72875000 0.72870000 0.72879000 0.72875496 0.00008559 80 1520629140 2018.03.09 20:59 0.72875000 0.72877000 0.72866000 0.72877000 0.72875639 0.00007992 59 1520629200 2018.03.09 21:00 0.72879000 0.72865000 0.72856000 0.72882000 0.72874626 0.00008496 110 1520629260 2018.03.09 21:01 0.72865000 0.72867000 0.72863000 0.72870000 0.72873899 0.00008638 57 1520629320 2018.03.09 21:02 0.72868000 0.72867000 0.72866000 0.72872000 0.72873242 0.00008858 43 1520629380 2018.03.09 21:03 0.72867000 0.72870000 0.72866000 0.72871000 0.72872934 0.00008957 18 1520629440 2018.03.09 21:04 0.72871000 0.72867000 0.72864000 0.72873000 0.72872368 0.00008500 37 1520629500 2018.03.09 21:05 0.72867000 0.72868000 0.72866000 0.72870000 0.72871952 0.00008466 30 1520629560 2018.03.09 21:06 0.72868000 0.72862000 0.72859000 0.72869000 0.72871005 0.00008499 36 1520629620 2018.03.09 21:07 0.72861000 0.72858000 0.72854000 0.72861000 0.72869766 0.00008606 39 1520629680 2018.03.09 21:08 0.72859000 0.72856000 0.72854000 0.72859000 0.72868455 0.00008738 55 1520629740 2018.03.09 21:09 0.72857000 0.72849000 0.72849000 0.72857000 0.72866602 0.00008882 17 1520629800 2018.03.09 21:10 0.72850000 0.72857000 0.72849000 0.72857000 0.72865688 0.00008179 64 1520629860 2018.03.09 21:11 0.72856000 0.72858000 0.72856000 0.72862000 0.72864956 0.00007986 46 1520629920 2018.03.09 21:12 0.72857000 0.72849000 0.72849000 0.72857000 0.72863436 0.00007849 24 1520629980 2018.03.09 21:13 0.72849000 0.72852000 0.72849000 0.72856000 0.72862347 0.00008281 38 1520630040 2018.03.09 21:14 0.72853000 0.72850000 0.72850000 0.72855000 0.72861171 0.00008827 31 1520630100 2018.03.09 21:15 0.72850000 0.72854000 0.72849000 0.72858000 0.72860488 0.00009022 68 1520630160 2018.03.09 21:16 0.72853000 0.72849000 0.72849000 0.72857000 0.72859394 0.00009172 29 1520630220 2018.03.09 21:17 0.72849000 0.72841000 0.72839000 0.72849000 0.72857642 0.00009695 52 1520630280 2018.03.09 21:18 0.72842000 0.72851000 0.72839000 0.72853000 0.72857009 0.00009079 93 1520630340 2018.03.09 21:19 0.72850000 0.72851000 0.72841000 0.72859000 0.72856437 0.00008039 122 1520630400 2018.03.09 21:20 0.72852000 0.72847000 0.72846000 0.72860000 0.72855538 0.00008106 131 1520630460 2018.03.09 21:21 0.72846000 0.72835000 0.72835000 0.72847000 0.72853582 0.00008955 92 1520630520 2018.03.09 21:22 0.72835000 0.72855000 0.72827000 0.72855000 0.72853717 0.00008438 205 1520630580 2018.03.09 21:23 0.72855000 0.72847000 0.72847000 0.72860000 0.72853078 0.00007710 160 1520630640 2018.03.09 21:24 0.72848000 0.72854000 0.72847000 0.72858000 0.72853165 0.00007068 62 1520630700 2018.03.09 21:25 0.72853000 0.72851000 0.72843000 0.72853000 0.72852959 0.00006202 129 1520630760 2018.03.09 21:26 0.72851000 0.72846000 0.72846000 0.72855000 0.72852296 0.00005829 108 1520630820 2018.03.09 21:27 0.72847000 0.72847000 0.72846000 0.72852000 0.72851792 0.00005625 77 1520630880 2018.03.09 21:28 0.72846000 0.72848000 0.72846000 0.72848000 0.72851431 0.00005476 25 1520630940 2018.03.09 21:29 0.72848000 0.72845000 0.72844000 0.72854000 0.72850818 0.00005439 134 1520631000 2018.03.09 21:30 0.72846000 0.72844000 0.72844000 0.72848000 0.72850169 0.00005260 67 1520631060 2018.03.09 21:31 0.72845000 0.72846000 0.72836000 0.72847000 0.72849772 0.00004898 61 1520631120 2018.03.09 21:32 0.72846000 0.72837000 0.72836000 0.72846000 0.72848556 0.00005298 42 1520631180 2018.03.09 21:33 0.72837000 0.72837000 0.72836000 0.72845000 0.72847455 0.00005602 45 1520631240 2018.03.09 21:34 0.72837000 0.72845000 0.72837000 0.72847000 0.72847221 0.00005565 108 1520631300 2018.03.09 21:35 0.72845000 0.72840000 0.72838000 0.72845000 0.72846534 0.00005459 93 1520631360 2018.03.09 21:36 0.72839000 0.72845000 0.72837000 0.72845000 0.72846387 0.00005418 55 1520631420 2018.03.09 21:37 0.72845000 0.72850000 0.72845000 0.72853000 0.72846732 0.00005377 48 1520631480 2018.03.09 21:38 0.72851000 0.72867000 0.72851000 0.72868000 0.72848662 0.00007198 62 1520631540 2018.03.09 21:39 0.72867000 0.72867000 0.72866000 0.72868000 0.72850408 0.00008657 18 1520631600 2018.03.09 21:40 0.72867000 0.72867000 0.72867000 0.72868000 0.72851988 0.00009807 18 1520631660 2018.03.09 21:41 0.72867000 0.72859000 0.72855000 0.72868000 0.72852656 0.00009354 50 1520631720 2018.03.09 21:42 0.72858000 0.72873000 0.72858000 0.72875000 0.72854594 0.00010912 137 1520631780 2018.03.09 21:43 0.72873000 0.72876000 0.72869000 0.72879000 0.72856632 0.00012370 111 1520631840 2018.03.09 21:44 0.72876000 0.72886000 0.72876000 0.72887000 0.72859429 0.00014814 40 1520631900 2018.03.09 21:45 0.72887000 0.72894000 0.72885000 0.72894000 0.72862722 0.00017590 78 1520631960 2018.03.09 21:46 0.72896000 0.72897000 0.72887000 0.72899000 0.72865986 0.00019809 113 1520632020 2018.03.09 21:47 0.72897000 0.72897000 0.72896000 0.72905000 0.72868940 0.00021463 89 1520632080 2018.03.09 21:48 0.72897000 0.72897000 0.72894000 0.72897000 0.72871612 0.00022684 100 1520632140 2018.03.09 21:49 0.72896000 0.72895000 0.72895000 0.72898000 0.72873840 0.00023167 24 1520632200 2018.03.09 21:50 0.72895000 0.72895000 0.72895000 0.72896000 0.72875855 0.00023241 30 1520632260 2018.03.09 21:51 0.72895000 0.72896000 0.72890000 0.72897000 0.72877774 0.00023199 83 1520632320 2018.03.09 21:52 0.72896000 0.72889000 0.72886000 0.72897000 0.72878843 0.00021712 84 1520632380 2018.03.09 21:53 0.72890000 0.72885000 0.72884000 0.72890000 0.72879429 0.00019735 68 1520632440 2018.03.09 21:54 0.72885000 0.72898000 0.72885000 0.72899000 0.72881198 0.00018797 80 1520632500 2018.03.09 21:55 0.72897000 0.72899000 0.72895000 0.72906000 0.72882893 0.00016906 86 1520632560 2018.03.09 21:56 0.72899000 0.72892000 0.72892000 0.72905000 0.72883761 0.00014734 97 1520632620 2018.03.09 21:57 0.72892000 0.72897000 0.72892000 0.72900000 0.72885022 0.00012808 55 1520632680 2018.03.09 21:58 0.72897000 0.72898000 0.72895000 0.72907000 0.72886258 0.00012279 62 1520632740 2018.03.09 21:59 0.72897000 0.72902000 0.72895000 0.72906000 0.72887757 0.00011698 195 1520632800 2018.03.09 22:00 0.72901000 0.72888000 0.72886000 0.72901000 0.72887780 0.00010731 112 1520632860 2018.03.09 22:01 0.72889000 0.72896000 0.72886000 0.72897000 0.72888563 0.00008388 128 1520632920 2018.03.09 22:02 0.72896000 0.72885000 0.72884000 0.72896000 0.72888224 0.00007878 59 1520632980 2018.03.09 22:03 0.72885000 0.72885000 0.72883000 0.72885000 0.72887917 0.00007647 49 1520633040 2018.03.09 22:04 0.72886000 0.72889000 0.72885000 0.72895000 0.72888020 0.00007561 99 1520633100 2018.03.09 22:05 0.72888000 0.72888000 0.72884000 0.72896000 0.72888018 0.00007444 82 1520633160 2018.03.09 22:06 0.72889000 0.72887000 0.72886000 0.72895000 0.72887921 0.00007238 115 1520633220 2018.03.09 22:07 0.72887000 0.72884000 0.72881000 0.72887000 0.72887547 0.00007239 66 1520633280 2018.03.09 22:08 0.72885000 0.72885000 0.72863000 0.72905000 0.72887305 0.00007093 502 1520633340 2018.03.09 22:09 0.72886000 0.72880000 0.72880000 0.72910000 0.72886609 0.00007450 414 1520633400 2018.03.09 22:10 0.72881000 0.72875000 0.72867000 0.72884000 0.72885504 0.00008199 258 1520633460 2018.03.09 22:11 0.72876000 0.72875000 0.72866000 0.72876000 0.72884503 0.00008656 232 1520633520 2018.03.09 22:12 0.72876000 0.72872000 0.72868000 0.72884000 0.72883312 0.00009564 204 1520633580 2018.03.09 22:13 0.72873000 0.72856000 0.72855000 0.72874000 0.72880711 0.00012339 206 1520633640 2018.03.09 22:14 0.72856000 0.72865000 0.72855000 0.72866000 0.72879215 0.00012822 187 1520633700 2018.03.09 22:15 0.72866000 0.72852000 0.72850000 0.72867000 0.72876623 0.00014348 132 1520633760 2018.03.09 22:16 0.72855000 0.72865000 0.72854000 0.72865000 0.72875516 0.00014566 136 1520633820 2018.03.09 22:17 0.72865000 0.72866000 0.72858000 0.72868000 0.72874610 0.00014210 149 1520633880 2018.03.09 22:18 0.72865000 0.72857000 0.72856000 0.72867000 0.72872933 0.00014245 75 1520633940 2018.03.09 22:19 0.72858000 0.72867000 0.72855000 0.72868000 0.72872368 0.00012886 99 1520634000 2018.03.09 22:20 0.72866000 0.72868000 0.72864000 0.72869000 0.72871952 0.00012531 73 1520634060 2018.03.09 22:21 0.72867000 0.72865000 0.72864000 0.72867000 0.72871290 0.00011522 41 1520634120 2018.03.09 22:22 0.72866000 0.72867000 0.72866000 0.72869000 0.72870881 0.00011196 57 1520634180 2018.03.09 22:23 0.72868000 0.72875000 0.72864000 0.72875000 0.72871273 0.00010751 75 1520634240 2018.03.09 22:24 0.72876000 0.72875000 0.72871000 0.72876000 0.72871628 0.00010037 45 1520634300 2018.03.09 22:25 0.72876000 0.72866000 0.72865000 0.72876000 0.72871092 0.00009358 53 1520634360 2018.03.09 22:26 0.72866000 0.72863000 0.72855000 0.72867000 0.72870322 0.00008684 126 1520634420 2018.03.09 22:27 0.72863000 0.72856000 0.72856000 0.72863000 0.72868958 0.00008395 97 1520634480 2018.03.09 22:28 0.72855000 0.72858000 0.72853000 0.72865000 0.72867914 0.00007671 89 1520634540 2018.03.09 22:29 0.72858000 0.72869000 0.72856000 0.72869000 0.72868017 0.00007217 150 1520634600 2018.03.09 22:30 0.72869000 0.72867000 0.72865000 0.72874000 0.72867921 0.00007012 53 1520634660 2018.03.09 22:31 0.72868000 0.72870000 0.72860000 0.72871000 0.72868119 0.00006935 72 1520634720 2018.03.09 22:32 0.72871000 0.72870000 0.72867000 0.72874000 0.72868298 0.00006980 30 1520634780 2018.03.09 22:33 0.72870000 0.72870000 0.72863000 0.72871000 0.72868460 0.00006497 59 1520634840 2018.03.09 22:34 0.72870000 0.72887000 0.72870000 0.72888000 0.72870226 0.00008265 105 1520634900 2018.03.09 22:35 0.72887000 0.72890000 0.72887000 0.72890000 0.72872109 0.00009006 66 1520634960 2018.03.09 22:36 0.72890000 0.72901000 0.72890000 0.72902000 0.72874860 0.00011729 43 1520635020 2018.03.09 22:37 0.72901000 0.72895000 0.72891000 0.72901000 0.72876778 0.00013013 59 1520635080 2018.03.09 22:38 0.72896000 0.72896000 0.72895000 0.72897000 0.72878609 0.00013517 17 1520635140 2018.03.09 22:39 0.72896000 0.72897000 0.72896000 0.72897000 0.72880361 0.00014412 22 1520635200 2018.03.09 22:40 0.72897000 0.72896000 0.72896000 0.72897000 0.72881850 0.00015019 7 1520635260 2018.03.09 22:41 0.72896000 0.72908000 0.72896000 0.72909000 0.72884341 0.00016339 23 1520635320 2018.03.09 22:42 0.72907000 0.72905000 0.72905000 0.72908000 0.72886308 0.00017072 12 1520635380 2018.03.09 22:43 0.72905000 0.72897000 0.72897000 0.72905000 0.72887326 0.00017349 47 1520635440 2018.03.09 22:44 0.72897000 0.72897000 0.72896000 0.72902000 0.72888248 0.00017524 31 1520635500 2018.03.09 22:45 0.72897000 0.72897000 0.72897000 0.72898000 0.72889081 0.00017123 10 1520635560 2018.03.09 22:46 0.72896000 0.72892000 0.72888000 0.72897000 0.72889359 0.00016170 48 1520635620 2018.03.09 22:47 0.72891000 0.72890000 0.72885000 0.72893000 0.72889420 0.00014355 91 1520635680 2018.03.09 22:48 0.72891000 0.72898000 0.72891000 0.72901000 0.72890237 0.00012679 69 1520635740 2018.03.09 22:49 0.72897000 0.72895000 0.72893000 0.72897000 0.72890691 0.00011787 53 1520635800 2018.03.09 22:50 0.72894000 0.72887000 0.72887000 0.72896000 0.72890339 0.00010608 127 1520635860 2018.03.09 22:51 0.72888000 0.72887000 0.72878000 0.72888000 0.72890021 0.00009697 168 1520635920 2018.03.09 22:52 0.72889000 0.72886000 0.72885000 0.72898000 0.72889638 0.00008812 154 1520635980 2018.03.09 22:53 0.72886000 0.72880000 0.72878000 0.72887000 0.72888720 0.00008482 167 1520636040 2018.03.09 22:54 0.72881000 0.72878000 0.72878000 0.72881000 0.72887699 0.00009410 75 1520636100 2018.03.09 22:55 0.72877000 0.72885000 0.72877000 0.72885000 0.72887442 0.00009572 44 1520636160 2018.03.09 22:56 0.72884000 0.72883000 0.72883000 0.72886000 0.72887019 0.00009372 54 1520636220 2018.03.09 22:57 0.72883000 0.72887000 0.72883000 0.72890000 0.72887017 0.00009202 42 1520636280 2018.03.09 22:58 0.72887000 0.72888000 0.72886000 0.72890000 0.72887111 0.00008935 140 1520636340 2018.03.09 22:59 0.72888000 0.72875000 0.72875000 0.72889000 0.72885958 0.00009568 175 1520636400 2018.03.09 23:00 0.72875000 0.72881000 0.72870000 0.72887000 0.72885485 0.00009570 185 1520636460 2018.03.09 23:01 0.72882000 0.72878000 0.72877000 0.72882000 0.72884773 0.00008576 40 1520636520 2018.03.09 23:02 0.72879000 0.72883000 0.72878000 0.72885000 0.72884604 0.00007355 30 1520636580 2018.03.09 23:03 0.72882000 0.72885000 0.72882000 0.72888000 0.72884641 0.00006803 57 1520636640 2018.03.09 23:04 0.72884000 0.72883000 0.72881000 0.72888000 0.72884485 0.00006260 93 1520636700 2018.03.09 23:05 0.72883000 0.72882000 0.72882000 0.72884000 0.72884248 0.00005660 59 1520636760 2018.03.09 23:06 0.72882000 0.72872000 0.72872000 0.72882000 0.72883082 0.00006137 51 1520636820 2018.03.09 23:07 0.72872000 0.72864000 0.72863000 0.72874000 0.72881265 0.00007479 96 1520636880 2018.03.09 23:08 0.72865000 0.72864000 0.72863000 0.72868000 0.72879620 0.00007692 98 1520636940 2018.03.09 23:09 0.72865000 0.72864000 0.72861000 0.72868000 0.72878133 0.00007854 72 1520637000 2018.03.09 23:10 0.72865000 0.72864000 0.72860000 0.72868000 0.72876787 0.00008391 111 1520637060 2018.03.09 23:11 0.72863000 0.72866000 0.72861000 0.72867000 0.72875759 0.00008563 60 1520637120 2018.03.09 23:12 0.72865000 0.72864000 0.72862000 0.72869000 0.72874639 0.00008802 87 1520637180 2018.03.09 23:13 0.72863000 0.72854000 0.72854000 0.72865000 0.72872674 0.00010130 50 1520637240 2018.03.09 23:14 0.72854000 0.72857000 0.72853000 0.72858000 0.72871181 0.00010932 46 1520637300 2018.03.09 23:15 0.72855000 0.72855000 0.72853000 0.72860000 0.72869640 0.00011373 108 1520637360 2018.03.09 23:16 0.72856000 0.72855000 0.72854000 0.72858000 0.72868246 0.00011705 95 1520637420 2018.03.09 23:17 0.72854000 0.72862000 0.72853000 0.72864000 0.72867651 0.00011117 125 1520637480 2018.03.09 23:18 0.72863000 0.72862000 0.72861000 0.72863000 0.72867113 0.00010280 83 1520637540 2018.03.09 23:19 0.72863000 0.72864000 0.72862000 0.72869000 0.72866816 0.00010180 88 1520637600 2018.03.09 23:20 0.72865000 0.72863000 0.72863000 0.72866000 0.72866453 0.00009726 62 1520637660 2018.03.09 23:21 0.72863000 0.72863000 0.72863000 0.72866000 0.72866124 0.00009410 39 1520637720 2018.03.09 23:22 0.72864000 0.72862000 0.72862000 0.72864000 0.72865731 0.00008638 183 1520637780 2018.03.09 23:23 0.72862000 0.72862000 0.72862000 0.72864000 0.72865376 0.00007464 70 1520637840 2018.03.09 23:24 0.72862000 0.72858000 0.72856000 0.72862000 0.72864673 0.00006313 101 1520637900 2018.03.09 23:25 0.72857000 0.72858000 0.72856000 0.72863000 0.72864038 0.00004861 157 1520637960 2018.03.09 23:26 0.72859000 0.72859000 0.72859000 0.72864000 0.72863558 0.00004364 86 1520638020 2018.03.09 23:27 0.72860000 0.72860000 0.72859000 0.72863000 0.72863219 0.00004232 139 1520638080 2018.03.09 23:28 0.72861000 0.72862000 0.72861000 0.72864000 0.72863103 0.00004170 97 1520638140 2018.03.09 23:29 0.72862000 0.72872000 0.72862000 0.72872000 0.72863950 0.00005041 115 1520638200 2018.03.09 23:30 0.72871000 0.72876000 0.72869000 0.72877000 0.72865098 0.00006257 160 1520638260 2018.03.09 23:31 0.72876000 0.72877000 0.72875000 0.72880000 0.72866232 0.00007344 74 1520638320 2018.03.09 23:32 0.72876000 0.72878000 0.72875000 0.72881000 0.72867352 0.00008320 215 1520638380 2018.03.09 23:33 0.72878000 0.72886000 0.72876000 0.72890000 0.72869128 0.00009529 179 1520638440 2018.03.09 23:34 0.72886000 0.72885000 0.72884000 0.72887000 0.72870640 0.00010390 49 1520638500 2018.03.09 23:35 0.72884000 0.72885000 0.72884000 0.72886000 0.72872008 0.00010799 142 1520638560 2018.03.09 23:36 0.72886000 0.72884000 0.72883000 0.72886000 0.72873150 0.00010851 95 1520638620 2018.03.09 23:37 0.72883000 0.72885000 0.72883000 0.72888000 0.72874278 0.00011262 102 1520638680 2018.03.09 23:38 0.72885000 0.72891000 0.72884000 0.72899000 0.72875871 0.00012027 71 1520638740 2018.03.09 23:39 0.72891000 0.72894000 0.72888000 0.72899000 0.72877597 0.00012920 133 1520638800 2018.03.09 23:40 0.72894000 0.72889000 0.72889000 0.72899000 0.72878683 0.00013081 68 1520638860 2018.03.09 23:41 0.72890000 0.72877000 0.72874000 0.72890000 0.72878523 0.00012562 35 1520638920 2018.03.09 23:42 0.72878000 0.72874000 0.72874000 0.72882000 0.72878092 0.00011952 26 1520638980 2018.03.09 23:43 0.72875000 0.72878000 0.72874000 0.72881000 0.72878083 0.00011396 28 1520639040 2018.03.09 23:44 0.72879000 0.72877000 0.72876000 0.72879000 0.72877980 0.00010470 8 1520639100 2018.03.09 23:45 0.72879000 0.72880000 0.72876000 0.72887000 0.72878173 0.00009472 63 1520639160 2018.03.09 23:46 0.72881000 0.72887000 0.72880000 0.72888000 0.72879013 0.00008551 28 1520639220 2018.03.09 23:47 0.72886000 0.72874000 0.72871000 0.72894000 0.72878536 0.00007616 36 1520639280 2018.03.09 23:48 0.72873000 0.72872000 0.72871000 0.72875000 0.72877913 0.00007070 11 1520639340 2018.03.09 23:49 0.72871000 0.72876000 0.72871000 0.72879000 0.72877731 0.00007048 17 1520639400 2018.03.09 23:50 0.72876000 0.72877000 0.72876000 0.72877000 0.72877662 0.00007074 6 1520639460 2018.03.09 23:51 0.72878000 0.72874000 0.72871000 0.72886000 0.72877313 0.00007297 79 1520639520 2018.03.09 23:52 0.72874000 0.72867000 0.72866000 0.72876000 0.72876331 0.00008122 39 1520639580 2018.03.09 23:53 0.72867000 0.72858000 0.72858000 0.72868000 0.72874585 0.00009548 45 1520639640 2018.03.09 23:54 0.72859000 0.72859000 0.72858000 0.72861000 0.72873101 0.00010484 42 1520812800 2018.03.12 00:00 0.72871000 0.72922000 0.72871000 0.72922000 0.72877758 0.00013497 3 1520813040 2018.03.12 00:04 0.72921000 0.72922000 0.72921000 0.72922000 0.72881971 0.00016218 2 1520813100 2018.03.12 00:05 0.72923000 0.72923000 0.72923000 0.72923000 0.72885879 0.00018699 1 1520813220 2018.03.12 00:07 0.72923000 0.72959000 0.72922000 0.72959000 0.72892843 0.00025481 12 1520813280 2018.03.12 00:08 0.72925000 0.72922000 0.72920000 0.72925000 0.72895620 0.00026914 7 1520813400 2018.03.12 00:10 0.72957000 0.72922000 0.72922000 0.72959000 0.72898132 0.00028134 13 1520813460 2018.03.12 00:11 0.72920000 0.72923000 0.72920000 0.72923000 0.72900500 0.00028868 6 1520813640 2018.03.12 00:14 0.72923000 0.72923000 0.72923000 0.72923000 0.72902643 0.00029203 2 1520813700 2018.03.12 00:15 0.72923000 0.72926000 0.72922000 0.72957000 0.72904868 0.00029649 22 1520813760 2018.03.12 00:16 0.72953000 0.72922000 0.72921000 0.72966000 0.72906499 0.00029588 39 1520813820 2018.03.12 00:17 0.72923000 0.72941000 0.72923000 0.72942000 0.72909785 0.00030615 7 1520813880 2018.03.12 00:18 0.72962000 0.72938000 0.72936000 0.72970000 0.72912472 0.00031369 16 1520813940 2018.03.12 00:19 0.72940000 0.72940000 0.72940000 0.72940000 0.72915094 0.00031252 1 1520814000 2018.03.12 00:20 0.72942000 0.72942000 0.72940000 0.72942000 0.72917656 0.00030716 4 1520814060 2018.03.12 00:21 0.72943000 0.72943000 0.72943000 0.72943000 0.72920070 0.00030112 1 1520814120 2018.03.12 00:22 0.72943000 0.72940000 0.72940000 0.72943000 0.72921968 0.00029055 2 1520814180 2018.03.12 00:23 0.72940000 0.72939000 0.72938000 0.72942000 0.72923590 0.00027342 6 1520814240 2018.03.12 00:24 0.72940000 0.72941000 0.72940000 0.72941000 0.72925248 0.00024493 2 1520814300 2018.03.12 00:25 0.72942000 0.72942000 0.72942000 0.72942000 0.72926844 0.00019415 1 1520814420 2018.03.12 00:27 0.72943000 0.72943000 0.72943000 0.72943000 0.72928382 0.00011886 1 1520814480 2018.03.12 00:28 0.72941000 0.72940000 0.72936000 0.72949000 0.72929489 0.00011557 11 1520814540 2018.03.12 00:29 0.72936000 0.72939000 0.72933000 0.72939000 0.72930395 0.00011198 11 1520814600 2018.03.12 00:30 0.72939000 0.72939000 0.72939000 0.72939000 0.72931214 0.00010841 4 1520814660 2018.03.12 00:31 0.72939000 0.72928000 0.72921000 0.72939000 0.72930908 0.00009035 18 1520814720 2018.03.12 00:32 0.72927000 0.72926000 0.72926000 0.72952000 0.72930441 0.00009098 24 1520814780 2018.03.12 00:33 0.72928000 0.72937000 0.72926000 0.72950000 0.72931065 0.00008678 26 1520814840 2018.03.12 00:34 0.72939000 0.72940000 0.72929000 0.72951000 0.72931916 0.00008222 22 1520814900 2018.03.12 00:35 0.72939000 0.72929000 0.72929000 0.72944000 0.72931639 0.00008174 46 1520814960 2018.03.12 00:36 0.72936000 0.72945000 0.72924000 0.72945000 0.72932911 0.00007768 70 1520815020 2018.03.12 00:37 0.72945000 0.72946000 0.72936000 0.72947000 0.72934158 0.00007041 27 1520815080 2018.03.12 00:38 0.72946000 0.72946000 0.72945000 0.72946000 0.72935285 0.00006653 4 1520815140 2018.03.12 00:39 0.72944000 0.72924000 0.72923000 0.72944000 0.72934211 0.00007630 12 1520815200 2018.03.12 00:40 0.72927000 0.72921000 0.72921000 0.72927000 0.72932953 0.00008668 14 1520815260 2018.03.12 00:41 0.72921000 0.72922000 0.72921000 0.72936000 0.72931909 0.00009248 48 1520815320 2018.03.12 00:42 0.72923000 0.72859000 0.72848000 0.72923000 0.72924966 0.00019970 98 1520815380 2018.03.12 00:43 0.72858000 0.72896000 0.72840000 0.72896000 0.72922207 0.00021573 62 1520815440 2018.03.12 00:44 0.72899000 0.72913000 0.72872000 0.72917000 0.72921330 0.00021630 55 1520815620 2018.03.12 00:47 0.72936000 0.72917000 0.72917000 0.72950000 0.72920918 0.00021326 10 1520815680 2018.03.12 00:48 0.72917000 0.72925000 0.72917000 0.72948000 0.72921307 0.00020713 7 1520815740 2018.03.12 00:49 0.72925000 0.72904000 0.72904000 0.72925000 0.72919658 0.00020849 13 1520815800 2018.03.12 00:50 0.72904000 0.72884000 0.72884000 0.72913000 0.72916262 0.00022473 19 1520815860 2018.03.12 00:51 0.72896000 0.72897000 0.72896000 0.72903000 0.72914428 0.00022681 8 1520815920 2018.03.12 00:52 0.72898000 0.72912000 0.72896000 0.72912000 0.72914197 0.00022057 17 1520815980 2018.03.12 00:53 0.72912000 0.72913000 0.72903000 0.72913000 0.72914083 0.00021860 15 1520816040 2018.03.12 00:54 0.72914000 0.72911000 0.72907000 0.72917000 0.72913789 0.00021750 18 1520816100 2018.03.12 00:55 0.72909000 0.72906000 0.72905000 0.72913000 0.72913047 0.00021267 8 1520816160 2018.03.12 00:56 0.72908000 0.72893000 0.72893000 0.72908000 0.72911138 0.00020978 10 1520816220 2018.03.12 00:57 0.72894000 0.72894000 0.72892000 0.72912000 0.72909506 0.00021032 34 1520816280 2018.03.12 00:58 0.72892000 0.72888000 0.72881000 0.72894000 0.72907458 0.00020068 17 1520816340 2018.03.12 00:59 0.72888000 0.72873000 0.72873000 0.72888000 0.72904176 0.00019540 23 1520816400 2018.03.12 01:00 0.72873000 0.72917000 0.72873000 0.72933000 0.72905397 0.00017488 202 1520816460 2018.03.12 01:01 0.72917000 0.72917000 0.72914000 0.72928000 0.72906502 0.00017366 70 1520816520 2018.03.12 01:02 0.72917000 0.72918000 0.72916000 0.72918000 0.72907597 0.00017511 10 1520816580 2018.03.12 01:03 0.72918000 0.72913000 0.72913000 0.72918000 0.72908112 0.00017414 20 1520816640 2018.03.12 01:04 0.72927000 0.72923000 0.72922000 0.72932000 0.72909530 0.00014233 16 1520816700 2018.03.12 01:05 0.72931000 0.72933000 0.72931000 0.72942000 0.72911765 0.00015324 44 1520816760 2018.03.12 01:06 0.72932000 0.72932000 0.72925000 0.72933000 0.72913692 0.00016478 30 1520816820 2018.03.12 01:07 0.72933000 0.72923000 0.72913000 0.72934000 0.72914579 0.00016875 63 1520816880 2018.03.12 01:08 0.72924000 0.72913000 0.72911000 0.72924000 0.72914428 0.00016660 14 1520816940 2018.03.12 01:09 0.72913000 0.72912000 0.72911000 0.72915000 0.72914197 0.00016425 11 1520817000 2018.03.12 01:10 0.72916000 0.72913000 0.72911000 0.72921000 0.72914083 0.00014944 28 1520817060 2018.03.12 01:11 0.72914000 0.72928000 0.72914000 0.72929000 0.72915408 0.00015058 29 1520817120 2018.03.12 01:12 0.72926000 0.72934000 0.72923000 0.72936000 0.72917179 0.00016005 50 1520817180 2018.03.12 01:13 0.72934000 0.72935000 0.72934000 0.72935000 0.72918876 0.00016898 3 1520817240 2018.03.12 01:14 0.72936000 0.72936000 0.72934000 0.72936000 0.72920507 0.00017670 13 1520817300 2018.03.12 01:15 0.72937000 0.72937000 0.72937000 0.72937000 0.72922078 0.00018167 1 1520817360 2018.03.12 01:16 0.72936000 0.72936000 0.72936000 0.72937000 0.72923404 0.00017551 3 1520817420 2018.03.12 01:17 0.72937000 0.72937000 0.72936000 0.72937000 0.72924699 0.00016799 7 1520817480 2018.03.12 01:18 0.72936000 0.72938000 0.72936000 0.72939000 0.72925965 0.00015120 10 1520817540 2018.03.12 01:19 0.72939000 0.72935000 0.72934000 0.72940000 0.72926826 0.00009605 34 1520817600 2018.03.12 01:20 0.72935000 0.72919000 0.72919000 0.72939000 0.72926081 0.00009524 45 1520817660 2018.03.12 01:21 0.72917000 0.72939000 0.72917000 0.72940000 0.72927311 0.00009616 120 1520817720 2018.03.12 01:22 0.72938000 0.72938000 0.72937000 0.72942000 0.72928329 0.00009594 118 1520817780 2018.03.12 01:23 0.72939000 0.72938000 0.72938000 0.72940000 0.72929250 0.00009102 68 1520817840 2018.03.12 01:24 0.72939000 0.72940000 0.72938000 0.72941000 0.72930274 0.00009194 28 1520817900 2018.03.12 01:25 0.72941000 0.72936000 0.72936000 0.72941000 0.72930819 0.00009239 23 1520817960 2018.03.12 01:26 0.72936000 0.72936000 0.72936000 0.72937000 0.72931313 0.00009303 24 1520818020 2018.03.12 01:27 0.72937000 0.72926000 0.72926000 0.72937000 0.72930807 0.00009206 86 1520818080 2018.03.12 01:28 0.72927000 0.72926000 0.72924000 0.72927000 0.72930349 0.00008445 44 1520818140 2018.03.12 01:29 0.72926000 0.72932000 0.72926000 0.72934000 0.72930506 0.00007336 44 1520818200 2018.03.12 01:30 0.72933000 0.72930000 0.72930000 0.72933000 0.72930458 0.00006231 76 1520818260 2018.03.12 01:31 0.72931000 0.72935000 0.72930000 0.72938000 0.72930890 0.00006046 30 1520818320 2018.03.12 01:32 0.72934000 0.72942000 0.72934000 0.72944000 0.72931949 0.00005968 109 1520818380 2018.03.12 01:33 0.72944000 0.72942000 0.72941000 0.72948000 0.72932906 0.00005955 128 1520818440 2018.03.12 01:34 0.72943000 0.72941000 0.72941000 0.72954000 0.72933677 0.00005950 21 1520818500 2018.03.12 01:35 0.72940000 0.72941000 0.72940000 0.72948000 0.72934374 0.00005973 13 1520818560 2018.03.12 01:36 0.72945000 0.72943000 0.72942000 0.72948000 0.72935196 0.00006145 9 1520818620 2018.03.12 01:37 0.72944000 0.72944000 0.72942000 0.72946000 0.72936034 0.00006383 9 1520818680 2018.03.12 01:38 0.72944000 0.72949000 0.72944000 0.72952000 0.72937269 0.00007006 9 1520818740 2018.03.12 01:39 0.72948000 0.72949000 0.72948000 0.72949000 0.72938386 0.00007543 3 1520818800 2018.03.12 01:40 0.72950000 0.72946000 0.72945000 0.72950000 0.72939111 0.00006414 9 1520818860 2018.03.12 01:41 0.72945000 0.72947000 0.72945000 0.72947000 0.72939863 0.00006701 6 1520818920 2018.03.12 01:42 0.72947000 0.72956000 0.72947000 0.72958000 0.72941400 0.00007736 23 1520818980 2018.03.12 01:43 0.72955000 0.72951000 0.72949000 0.72962000 0.72942314 0.00008135 20 1520819040 2018.03.12 01:44 0.72950000 0.72956000 0.72950000 0.72956000 0.72943617 0.00008908 6 1520819100 2018.03.12 01:45 0.72956000 0.72954000 0.72954000 0.72965000 0.72944606 0.00009243 14 1520819160 2018.03.12 01:46 0.72955000 0.72954000 0.72954000 0.72959000 0.72945501 0.00009458 16 1520819220 2018.03.12 01:47 0.72958000 0.72955000 0.72955000 0.72965000 0.72946405 0.00008793 12 1520819280 2018.03.12 01:48 0.72954000 0.72954000 0.72954000 0.72955000 0.72947129 0.00007772 6 1520819340 2018.03.12 01:49 0.72954000 0.72954000 0.72954000 0.72954000 0.72947783 0.00007192 2 1520819400 2018.03.12 01:50 0.72954000 0.72957000 0.72954000 0.72961000 0.72948661 0.00006299 18 1520819460 2018.03.12 01:51 0.72957000 0.72961000 0.72957000 0.72965000 0.72949836 0.00006055 7 1520819520 2018.03.12 01:52 0.72958000 0.72956000 0.72956000 0.72959000 0.72950423 0.00005921 8 1520819580 2018.03.12 01:53 0.72960000 0.72958000 0.72958000 0.72962000 0.72951145 0.00005799 8 1520819640 2018.03.12 01:54 0.72958000 0.72954000 0.72954000 0.72958000 0.72951417 0.00005342 5 1520819700 2018.03.12 01:55 0.72954000 0.72947000 0.72946000 0.72960000 0.72950996 0.00004996 30 1520819760 2018.03.12 01:56 0.72946000 0.72952000 0.72946000 0.72952000 0.72951092 0.00004636 8 1520819820 2018.03.12 01:57 0.72956000 0.72953000 0.72952000 0.72956000 0.72951273 0.00004295 7 1520819880 2018.03.12 01:58 0.72954000 0.72953000 0.72953000 0.72954000 0.72951438 0.00004205 3 1520819940 2018.03.12 01:59 0.72955000 0.72955000 0.72954000 0.72955000 0.72951777 0.00004079 7 1520820000 2018.03.12 02:00 0.72953000 0.72944000 0.72944000 0.72953000 0.72951036 0.00004601 20 1520820060 2018.03.12 02:01 0.72944000 0.72945000 0.72941000 0.72946000 0.72950462 0.00005028 26 1520820120 2018.03.12 02:02 0.72945000 0.72975000 0.72945000 0.72976000 0.72952799 0.00006396 45 1520820180 2018.03.12 02:03 0.72977000 0.72995000 0.72977000 0.72996000 0.72956818 0.00010742 40 1520820240 2018.03.12 02:04 0.72996000 0.72997000 0.72996000 0.72998000 0.72960645 0.00014025 5 1520855880 2018.03.12 11:58 0.73132000 0.73130000 0.73126000 0.73132000 0.72976774 0.00040856 28 1520855940 2018.03.12 11:59 0.73131000 0.73119000 0.73115000 0.73131000 0.72990319 0.00053546 107 1520856000 2018.03.12 12:00 0.73119000 0.73112000 0.73111000 0.73122000 0.73001908 0.00061938 92 1520856060 2018.03.12 12:01 0.73112000 0.73113000 0.73111000 0.73114000 0.73012488 0.00068344 25 1520856120 2018.03.12 12:02 0.73114000 0.73119000 0.73112000 0.73119000 0.73022632 0.00073677 52 1520856180 2018.03.12 12:03 0.73121000 0.73117000 0.73113000 0.73123000 0.73031619 0.00077502 97 1520856240 2018.03.12 12:04 0.73118000 0.73111000 0.73111000 0.73118000 0.73039179 0.00079856 31 1520856300 2018.03.12 12:05 0.73111000 0.73102000 0.73100000 0.73111000 0.73045162 0.00080393 59 1520856360 2018.03.12 12:06 0.73103000 0.73112000 0.73102000 0.73114000 0.73051528 0.00080851 46 1520856420 2018.03.12 12:07 0.73112000 0.73102000 0.73102000 0.73126000 0.73056335 0.00079657 92 1520856480 2018.03.12 12:08 0.73103000 0.73110000 0.73102000 0.73111000 0.73061446 0.00077623 33 1520856540 2018.03.12 12:09 0.73110000 0.73112000 0.73102000 0.73119000 0.73066260 0.00075173 107 1520856600 2018.03.12 12:10 0.73111000 0.73114000 0.73110000 0.73114000 0.73070807 0.00072002 35 1520856660 2018.03.12 12:11 0.73114000 0.73119000 0.73110000 0.73121000 0.73075397 0.00068071 130 1520856720 2018.03.12 12:12 0.73119000 0.73092000 0.73091000 0.73120000 0.73076978 0.00062611 124 1520856780 2018.03.12 12:13 0.73093000 0.73111000 0.73092000 0.73114000 0.73080218 0.00055227 121 1520856840 2018.03.12 12:14 0.73111000 0.73112000 0.73111000 0.73114000 0.73083245 0.00045977 24 1520856900 2018.03.12 12:15 0.73114000 0.73115000 0.73112000 0.73121000 0.73086269 0.00038497 44 1520856960 2018.03.12 12:16 0.73115000 0.73125000 0.73115000 0.73130000 0.73089958 0.00031619 112 1520857020 2018.03.12 12:17 0.73125000 0.73131000 0.73124000 0.73132000 0.73093867 0.00021909 64 1520857080 2018.03.12 12:18 0.73130000 0.73125000 0.73123000 0.73130000 0.73096832 0.00018833 82 1520857140 2018.03.12 12:19 0.73125000 0.73128000 0.73124000 0.73129000 0.73099800 0.00016881 63 1520857200 2018.03.12 12:20 0.73127000 0.73135000 0.73127000 0.73142000 0.73103153 0.00015721 129 1520857260 2018.03.12 12:21 0.73134000 0.73132000 0.73130000 0.73140000 0.73105900 0.00014824 84 1520857320 2018.03.12 12:22 0.73131000 0.73138000 0.73129000 0.73138000 0.73108957 0.00014257 95 1520857380 2018.03.12 12:23 0.73139000 0.73136000 0.73134000 0.73140000 0.73111533 0.00014004 47 1520857440 2018.03.12 12:24 0.73136000 0.73139000 0.73134000 0.73150000 0.73114149 0.00014106 68 1520857500 2018.03.12 12:25 0.73139000 0.73141000 0.73134000 0.73142000 0.73116706 0.00014030 114 1520857560 2018.03.12 12:26 0.73142000 0.73143000 0.73141000 0.73146000 0.73119210 0.00014320 37 1520857620 2018.03.12 12:27 0.73148000 0.73158000 0.73145000 0.73159000 0.73122904 0.00015180 60 1520857680 2018.03.12 12:28 0.73157000 0.73157000 0.73151000 0.73162000 0.73126152 0.00016023 33 1520857740 2018.03.12 12:29 0.73156000 0.73162000 0.73153000 0.73166000 0.73129566 0.00017085 94 1520857800 2018.03.12 12:30 0.73162000 0.73165000 0.73159000 0.73168000 0.73132940 0.00018150 68 1520857860 2018.03.12 12:31 0.73165000 0.73166000 0.73164000 0.73166000 0.73136089 0.00019179 48 1520857920 2018.03.12 12:32 0.73165000 0.73158000 0.73154000 0.73167000 0.73138176 0.00016955 141 1520857980 2018.03.12 12:33 0.73157000 0.73156000 0.73155000 0.73163000 0.73139873 0.00016106 104 1520858040 2018.03.12 12:34 0.73157000 0.73157000 0.73155000 0.73159000 0.73141504 0.00015051 94 1520858100 2018.03.12 12:35 0.73156000 0.73158000 0.73153000 0.73158000 0.73143075 0.00013962 75 1520858160 2018.03.12 12:36 0.73157000 0.73157000 0.73157000 0.73163000 0.73144402 0.00013393 35