Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.73152000 0.73168000 0.00001000 5.00000000 16.00000000 0.00001000 0.94905000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479225600 2016.11.15 16:00 0.70891000 0.70981000 0.70709000 0.71063000 0.70981000 0.00000000 34741 1479240000 2016.11.15 20:00 0.70981000 0.70999000 0.70810000 0.71032000 0.70982714 0.00000000 17949 1479254400 2016.11.16 00:00 0.70992000 0.70949000 0.70821000 0.71007000 0.70979503 0.00000000 19893 1479268800 2016.11.16 04:00 0.70949000 0.70943000 0.70892000 0.71139000 0.70976027 0.00000000 18786 1479283200 2016.11.16 08:00 0.70943000 0.70820000 0.70792000 0.70994000 0.70961167 0.00000000 26135 1479297600 2016.11.16 12:00 0.70820000 0.70577000 0.70353000 0.70859000 0.70924580 0.00000000 31099 1479312000 2016.11.16 16:00 0.70576000 0.70814000 0.70493000 0.70863000 0.70914048 0.00000000 34867 1479326400 2016.11.16 20:00 0.70815000 0.70700000 0.70632000 0.70821000 0.70893663 0.00000000 14669 1479340800 2016.11.17 00:00 0.70700000 0.70970000 0.70699000 0.70986000 0.70900933 0.00000000 22885 1479355200 2016.11.17 04:00 0.70971000 0.70991000 0.70894000 0.71068000 0.70909511 0.00000000 13880 1479369600 2016.11.17 08:00 0.70991000 0.70973000 0.70833000 0.71104000 0.70915557 0.00000000 23374 1479384000 2016.11.17 12:00 0.70973000 0.70695000 0.70552000 0.71009000 0.70894552 0.00000000 29875 1479398400 2016.11.17 16:00 0.70692000 0.70314000 0.70249000 0.70882000 0.70839261 0.00000000 35541 1479412800 2016.11.17 20:00 0.70314000 0.70251000 0.70132000 0.70386000 0.70783236 0.00000000 17348 1479427200 2016.11.18 00:00 0.70253000 0.70205000 0.70139000 0.70364000 0.70728166 0.00000000 27836 1479441600 2016.11.18 04:00 0.70205000 0.70107000 0.70003000 0.70288000 0.70669008 0.00000000 23270 1479456000 2016.11.18 08:00 0.70107000 0.70282000 0.70060000 0.70374000 0.70632150 0.00000000 30905 1479470400 2016.11.18 12:00 0.70281000 0.70390000 0.70230000 0.70606000 0.70609088 0.00000000 31776 1479484800 2016.11.18 16:00 0.70391000 0.70132000 0.70081000 0.70554000 0.70563651 0.00000000 36498 1479499200 2016.11.18 20:00 0.70132000 0.70091000 0.70073000 0.70244000 0.70518637 0.00351768 13436 1479686400 2016.11.21 00:00 0.69897000 0.70082000 0.69838000 0.70240000 0.70477052 0.00357921 36152 1479700800 2016.11.21 04:00 0.70086000 0.70113000 0.69946000 0.70154000 0.70442380 0.00353962 16740 1479715200 2016.11.21 08:00 0.70113000 0.70174000 0.70056000 0.70360000 0.70416820 0.00344522 24227 1479729600 2016.11.21 12:00 0.70175000 0.70711000 0.70139000 0.70758000 0.70444838 0.00327119 28926 1479744000 2016.11.21 16:00 0.70710000 0.70571000 0.70505000 0.70774000 0.70456853 0.00317196 29865 1479758400 2016.11.21 20:00 0.70571000 0.70621000 0.70396000 0.70745000 0.70472486 0.00318442 18833 1479772800 2016.11.22 00:00 0.70621000 0.70800000 0.70590000 0.70842000 0.70503678 0.00320582 24200 1479787200 2016.11.22 04:00 0.70801000 0.70731000 0.70713000 0.70856000 0.70525328 0.00325240 18225 1479801600 2016.11.22 08:00 0.70732000 0.70769000 0.70471000 0.70818000 0.70548534 0.00320766 28723 1479816000 2016.11.22 12:00 0.70769000 0.70567000 0.70514000 0.70775000 0.70550293 0.00305848 22347 1479830400 2016.11.22 16:00 0.70567000 0.70510000 0.70316000 0.70653000 0.70546456 0.00289129 31704 1479844800 2016.11.22 20:00 0.70509000 0.70612000 0.70429000 0.70664000 0.70552698 0.00290782 16166 1479859200 2016.11.23 00:00 0.70583000 0.70659000 0.70577000 0.70731000 0.70562822 0.00291688 10136 1479873600 2016.11.23 04:00 0.70660000 0.70666000 0.70586000 0.70749000 0.70572648 0.00288565 11438 1479888000 2016.11.23 08:00 0.70667000 0.70562000 0.70522000 0.70797000 0.70571634 0.00276197 18729 1479902400 2016.11.23 12:00 0.70563000 0.70158000 0.70120000 0.70644000 0.70532241 0.00258468 33433 1479916800 2016.11.23 16:00 0.70159000 0.70085000 0.69940000 0.70173000 0.70489646 0.00261727 42623 1479931200 2016.11.23 20:00 0.70079000 0.70014000 0.70004000 0.70192000 0.70444347 0.00275847 25770 1479945600 2016.11.24 00:00 0.70014000 0.69935000 0.69741000 0.70106000 0.70395837 0.00290391 21258 1479960000 2016.11.24 04:00 0.69935000 0.69951000 0.69717000 0.69974000 0.70353472 0.00304885 17045 1479974400 2016.11.24 08:00 0.69952000 0.70094000 0.69721000 0.70111000 0.70328760 0.00310315 25319 1479988800 2016.11.24 12:00 0.70093000 0.69902000 0.69803000 0.70104000 0.70288116 0.00333002 25204 1480003200 2016.11.24 16:00 0.69902000 0.69943000 0.69869000 0.70110000 0.70255248 0.00352382 17662 1480017600 2016.11.24 20:00 0.69944000 0.69962000 0.69926000 0.70066000 0.70227320 0.00352807 14385 1480032000 2016.11.25 00:00 0.69976000 0.70041000 0.69836000 0.70090000 0.70209575 0.00352462 21151 1480046400 2016.11.25 04:00 0.70041000 0.70165000 0.69978000 0.70238000 0.70205330 0.00341621 19057 1480060800 2016.11.25 08:00 0.70164000 0.70383000 0.70148000 0.70530000 0.70222251 0.00313331 34438 1480075200 2016.11.25 12:00 0.70383000 0.70527000 0.70332000 0.70540000 0.70251275 0.00296048 27149 1480089600 2016.11.25 16:00 0.70527000 0.70396000 0.70355000 0.70620000 0.70265058 0.00274468 27927 1480104000 2016.11.25 20:00 0.70396000 0.70412000 0.70384000 0.70450000 0.70279052 0.00269265 6894 1480291200 2016.11.28 00:00 0.70451000 0.70673000 0.70329000 0.70679000 0.70316571 0.00284005 18004 1480305600 2016.11.28 04:00 0.70673000 0.70839000 0.70638000 0.70946000 0.70366326 0.00311794 25196 1480320000 2016.11.28 08:00 0.70839000 0.70838000 0.70818000 0.71017000 0.70411248 0.00337747 27070 1480334400 2016.11.28 12:00 0.70838000 0.70611000 0.70489000 0.70838000 0.70430272 0.00344073 26230 1480348800 2016.11.28 16:00 0.70611000 0.70640000 0.70579000 0.70787000 0.70450246 0.00355220 28911 1480363200 2016.11.28 20:00 0.70640000 0.70730000 0.70616000 0.70763000 0.70476889 0.00366285 9227 1480377600 2016.11.29 00:00 0.70730000 0.70771000 0.70686000 0.70855000 0.70504900 0.00373080 17793 1480392000 2016.11.29 04:00 0.70771000 0.70850000 0.70659000 0.70866000 0.70537766 0.00377064 16978 1480406400 2016.11.29 08:00 0.70850000 0.70901000 0.70765000 0.70987000 0.70572360 0.00373042 22475 1480420800 2016.11.29 12:00 0.70901000 0.70783000 0.70727000 0.71020000 0.70592421 0.00355614 28564 1480435200 2016.11.29 16:00 0.70782000 0.71213000 0.70775000 0.71294000 0.70651524 0.00379850 39123 1480449600 2016.11.29 20:00 0.71214000 0.71264000 0.71200000 0.71323000 0.70709855 0.00380401 13307 1480464000 2016.11.30 00:00 0.71264000 0.71531000 0.71251000 0.71575000 0.70788059 0.00400435 14831 1480478400 2016.11.30 04:00 0.71531000 0.71398000 0.71334000 0.71594000 0.70846149 0.00390928 18550 1480492800 2016.11.30 08:00 0.71398000 0.71522000 0.71351000 0.71696000 0.70910516 0.00387888 26694 1480507200 2016.11.30 12:00 0.71522000 0.71271000 0.71224000 0.71614000 0.70944847 0.00364143 31441 1480521600 2016.11.30 16:00 0.71272000 0.70822000 0.70698000 0.71274000 0.70933148 0.00341539 50368 1480536000 2016.11.30 20:00 0.70820000 0.70827000 0.70769000 0.70919000 0.70923038 0.00329684 15736 1480550400 2016.12.01 00:00 0.70827000 0.70810000 0.70725000 0.70944000 0.70912273 0.00309551 23414 1480564800 2016.12.01 04:00 0.70809000 0.70967000 0.70742000 0.70982000 0.70917485 0.00288021 15938 1480579200 2016.12.01 08:00 0.70968000 0.70864000 0.70786000 0.71052000 0.70912391 0.00284074 22766 1480593600 2016.12.01 12:00 0.70863000 0.70820000 0.70741000 0.70888000 0.70903592 0.00286314 21800 1480608000 2016.12.01 16:00 0.70820000 0.70606000 0.70430000 0.70824000 0.70875250 0.00300320 39479 1480622400 2016.12.01 20:00 0.70607000 0.70886000 0.70582000 0.70906000 0.70876274 0.00294119 15783 1480636800 2016.12.02 00:00 0.70886000 0.70876000 0.70854000 0.71016000 0.70876248 0.00289344 14550 1480651200 2016.12.02 04:00 0.70875000 0.70942000 0.70862000 0.71028000 0.70882510 0.00285314 13972 1480665600 2016.12.02 08:00 0.70940000 0.70953000 0.70853000 0.70984000 0.70889223 0.00281828 19575 1480680000 2016.12.02 12:00 0.70953000 0.71008000 0.70871000 0.71272000 0.70900535 0.00278170 25490 1480694400 2016.12.02 16:00 0.71008000 0.71453000 0.70981000 0.71485000 0.70953151 0.00283985 35025 1480708800 2016.12.02 20:00 0.71453000 0.71431000 0.71298000 0.71461000 0.70998660 0.00285939 14195 1480896000 2016.12.05 00:00 0.71332000 0.70776000 0.70732000 0.71348000 0.70977455 0.00290908 38528 1480910400 2016.12.05 04:00 0.70776000 0.71076000 0.70690000 0.71097000 0.70986840 0.00282639 17088 1480924800 2016.12.05 08:00 0.71076000 0.70948000 0.70896000 0.71131000 0.70983141 0.00255657 31056 1480939200 2016.12.05 12:00 0.70945000 0.70788000 0.70719000 0.70963000 0.70964556 0.00242845 26966 1480953600 2016.12.05 16:00 0.70787000 0.71486000 0.70772000 0.71524000 0.71014217 0.00240654 33391 1480968000 2016.12.05 20:00 0.71483000 0.71397000 0.71277000 0.71569000 0.71050673 0.00255483 15629 1480982400 2016.12.06 00:00 0.71396000 0.71517000 0.71359000 0.71550000 0.71095085 0.00279444 18288 1480996800 2016.12.06 04:00 0.71516000 0.71363000 0.70937000 0.71605000 0.71120601 0.00284817 19703 1481011200 2016.12.06 08:00 0.71363000 0.71241000 0.71216000 0.71434000 0.71132067 0.00279850 20885 1481025600 2016.12.06 12:00 0.71242000 0.71261000 0.71215000 0.71328000 0.71144347 0.00281250 22369 1481040000 2016.12.06 16:00 0.71263000 0.71131000 0.71027000 0.71293000 0.71143075 0.00273978 29215 1481054400 2016.12.06 20:00 0.71128000 0.71196000 0.71025000 0.71224000 0.71148116 0.00265096 9221 1481068800 2016.12.07 00:00 0.71197000 0.71174000 0.71006000 0.71282000 0.71150581 0.00235872 13735 1481083200 2016.12.07 04:00 0.71173000 0.71209000 0.71136000 0.71268000 0.71156145 0.00228513 9017 1481097600 2016.12.07 08:00 0.71209000 0.71371000 0.71149000 0.71397000 0.71176607 0.00223152 17082 1481112000 2016.12.07 12:00 0.71371000 0.71443000 0.71272000 0.71460000 0.71201978 0.00222456 17246 1481126400 2016.12.07 16:00 0.71444000 0.71519000 0.71417000 0.71674000 0.71232170 0.00223750 24527 1481140800 2016.12.07 20:00 0.71518000 0.71639000 0.71468000 0.71669000 0.71270916 0.00233073 11756 1481155200 2016.12.08 00:00 0.71635000 0.72001000 0.71631000 0.72110000 0.71340448 0.00283436 11704 1481169600 2016.12.08 04:00 0.72001000 0.72005000 0.71991000 0.72224000 0.71403739 0.00328191 15626 1481184000 2016.12.08 08:00 0.72002000 0.72104000 0.71933000 0.72195000 0.71470430 0.00344013 19354 1481198400 2016.12.08 12:00 0.72104000 0.71794000 0.71555000 0.72106000 0.71501246 0.00345373 31834 1481212800 2016.12.08 16:00 0.71795000 0.71677000 0.71459000 0.71957000 0.71517985 0.00327093 35928 1481227200 2016.12.08 20:00 0.71677000 0.71717000 0.71658000 0.71809000 0.71536939 0.00287928 8332 1481241600 2016.12.09 00:00 0.71719000 0.71649000 0.71635000 0.71817000 0.71547611 0.00289600 7564 1481256000 2016.12.09 04:00 0.71648000 0.71687000 0.71627000 0.71794000 0.71560886 0.00290205 5238 1481270400 2016.12.09 08:00 0.71689000 0.71810000 0.71678000 0.71885000 0.71584611 0.00297197 11288 1481284800 2016.12.09 12:00 0.71809000 0.71598000 0.71486000 0.71871000 0.71585886 0.00293156 18318 1481299200 2016.12.09 16:00 0.71598000 0.71372000 0.71252000 0.71671000 0.71565516 0.00286288 21281 1481313600 2016.12.09 20:00 0.71373000 0.71362000 0.71297000 0.71414000 0.71546134 0.00282944 6584 1481500800 2016.12.12 00:00 0.71242000 0.71388000 0.71148000 0.71399000 0.71531073 0.00272233 11073 1481515200 2016.12.12 04:00 0.71388000 0.71428000 0.71332000 0.71510000 0.71521257 0.00265379 11938 1481529600 2016.12.12 08:00 0.71428000 0.71610000 0.71365000 0.71637000 0.71529709 0.00251410 14942 1481544000 2016.12.12 12:00 0.71609000 0.71877000 0.71549000 0.71945000 0.71562784 0.00238878 15208 1481558400 2016.12.12 16:00 0.71878000 0.72030000 0.71784000 0.72071000 0.71607281 0.00239160 20683 1481572800 2016.12.12 20:00 0.72029000 0.71869000 0.71803000 0.72040000 0.71632206 0.00234378 7663 1481587200 2016.12.13 00:00 0.71864000 0.71951000 0.71852000 0.72059000 0.71662568 0.00233354 14298 1481601600 2016.12.13 04:00 0.71952000 0.71857000 0.71851000 0.72014000 0.71681085 0.00231987 6779 1481616000 2016.12.13 08:00 0.71857000 0.71872000 0.71801000 0.71968000 0.71699267 0.00221294 15415 1481630400 2016.12.13 12:00 0.71872000 0.72284000 0.71824000 0.72298000 0.71754956 0.00243311 15619 1481644800 2016.12.13 16:00 0.72283000 0.72053000 0.71996000 0.72325000 0.71783341 0.00242824 25964 1481659200 2016.12.13 20:00 0.72051000 0.72017000 0.71950000 0.72107000 0.71805595 0.00251846 8548 1481673600 2016.12.14 00:00 0.72017000 0.72045000 0.71950000 0.72097000 0.71828395 0.00259683 14092 1481688000 2016.12.14 04:00 0.72045000 0.72143000 0.72039000 0.72170000 0.71858357 0.00273234 10872 1481702400 2016.12.14 08:00 0.72142000 0.72073000 0.72040000 0.72276000 0.71878800 0.00277319 15035 1481716800 2016.12.14 12:00 0.72073000 0.72253000 0.72053000 0.72317000 0.71914438 0.00292875 16203 1481731200 2016.12.14 16:00 0.72254000 0.72222000 0.72191000 0.72387000 0.71943729 0.00306109 18799 1481745600 2016.12.14 20:00 0.72223000 0.71159000 0.71046000 0.72227000 0.71868993 0.00330277 38230 1481760000 2016.12.15 00:00 0.71159000 0.71017000 0.70759000 0.71221000 0.71787851 0.00364078 25632 1481774400 2016.12.15 04:00 0.71017000 0.70937000 0.70934000 0.71153000 0.71706818 0.00410983 14147 1481788800 2016.12.15 08:00 0.70935000 0.70833000 0.70748000 0.71058000 0.71623597 0.00469602 21980 1481803200 2016.12.15 12:00 0.70832000 0.70747000 0.70481000 0.70832000 0.71540111 0.00532775 31836 1481817600 2016.12.15 16:00 0.70747000 0.70393000 0.70099000 0.70797000 0.71430863 0.00626298 37803 1481832000 2016.12.15 20:00 0.70393000 0.70356000 0.70303000 0.70432000 0.71328495 0.00697357 15954 1481846400 2016.12.16 00:00 0.70346000 0.70182000 0.70179000 0.70499000 0.71219305 0.00761362 12206 1481860800 2016.12.16 04:00 0.70183000 0.70326000 0.70181000 0.70360000 0.71134228 0.00801608 9673 1481875200 2016.12.16 08:00 0.70327000 0.70316000 0.70158000 0.70421000 0.71056302 0.00826473 15904 1481889600 2016.12.16 12:00 0.70313000 0.69975000 0.69961000 0.70415000 0.70953321 0.00872957 17364 1481904000 2016.12.16 16:00 0.69975000 0.69793000 0.69310000 0.69988000 0.70842814 0.00918816 34467 1481918400 2016.12.16 20:00 0.69792000 0.69574000 0.69494000 0.69819000 0.70721974 0.00937262 13123 1482105600 2016.12.19 00:00 0.69621000 0.69836000 0.69548000 0.69888000 0.70637596 0.00931639 17523 1482120000 2016.12.19 04:00 0.69837000 0.69732000 0.69697000 0.69855000 0.70551349 0.00921147 10317 1482134400 2016.12.19 08:00 0.69733000 0.69627000 0.69626000 0.69838000 0.70463316 0.00899528 14464 1482148800 2016.12.19 12:00 0.69626000 0.69394000 0.69344000 0.69637000 0.70361476 0.00866421 15725 1482163200 2016.12.19 16:00 0.69395000 0.69438000 0.69378000 0.69532000 0.70273526 0.00813842 21332 1482177600 2016.12.19 20:00 0.69438000 0.69275000 0.69256000 0.69449000 0.70178428 0.00722565 13124 1482192000 2016.12.20 00:00 0.69276000 0.69250000 0.69231000 0.69324000 0.70090006 0.00593088 9015 1482206400 2016.12.20 04:00 0.69250000 0.69220000 0.69156000 0.69324000 0.70007149 0.00571177 12168 1482220800 2016.12.20 08:00 0.69219000 0.69068000 0.69062000 0.69271000 0.69917706 0.00557332 14329 1482235200 2016.12.20 12:00 0.69068000 0.68948000 0.68825000 0.69080000 0.69825353 0.00543221 15396 1482249600 2016.12.20 16:00 0.68946000 0.69242000 0.68863000 0.69257000 0.69769796 0.00504320 19404 1482264000 2016.12.20 20:00 0.69241000 0.69149000 0.69121000 0.69304000 0.69710672 0.00464486 7385 1482278400 2016.12.21 00:00 0.69149000 0.69406000 0.69093000 0.69420000 0.69681656 0.00437996 9460 1482292800 2016.12.21 04:00 0.69406000 0.69229000 0.69217000 0.69474000 0.69638546 0.00412030 13114 1482307200 2016.12.21 08:00 0.69229000 0.69163000 0.69072000 0.69349000 0.69593256 0.00394505 10809 1482321600 2016.12.21 12:00 0.69163000 0.69295000 0.69077000 0.69299000 0.69564850 0.00354550 11189 1482336000 2016.12.21 16:00 0.69295000 0.69084000 0.68968000 0.69340000 0.69519055 0.00307686 16550 1482350400 2016.12.21 20:00 0.69091000 0.68971000 0.68863000 0.69210000 0.69466859 0.00287705 10297 1482364800 2016.12.22 00:00 0.68973000 0.69217000 0.68919000 0.69251000 0.69443063 0.00271077 11047 1482379200 2016.12.22 04:00 0.69217000 0.69052000 0.68906000 0.69217000 0.69405819 0.00263625 10669 1482393600 2016.12.22 08:00 0.69052000 0.69069000 0.69020000 0.69227000 0.69373741 0.00237490 14721 1482408000 2016.12.22 12:00 0.69069000 0.68958000 0.68880000 0.69119000 0.69334147 0.00215993 15269 1482422400 2016.12.22 16:00 0.68958000 0.69000000 0.68954000 0.69238000 0.69302323 0.00196474 24767 1482436800 2016.12.22 20:00 0.68997000 0.68998000 0.68934000 0.69066000 0.69273340 0.00186857 8982 1482451200 2016.12.23 00:00 0.68999000 0.69080000 0.68967000 0.69086000 0.69254927 0.00175002 8082 1482465600 2016.12.23 04:00 0.69080000 0.69057000 0.69019000 0.69086000 0.69236077 0.00167148 8108 1482480000 2016.12.23 08:00 0.69056000 0.69083000 0.69015000 0.69126000 0.69221498 0.00160519 9534 1482494400 2016.12.23 12:00 0.69083000 0.68734000 0.68707000 0.69101000 0.69175069 0.00166157 11153 1482508800 2016.12.23 16:00 0.68735000 0.68696000 0.68616000 0.68745000 0.69129444 0.00176482 12312 1482523200 2016.12.23 20:00 0.68696000 0.68774000 0.68670000 0.68802000 0.69095592 0.00180150 4560 1482710400 2016.12.26 00:00 0.68582000 0.68892000 0.68578000 0.69019000 0.69076202 0.00178556 2456 1482724800 2016.12.26 04:00 0.68896000 0.68928000 0.68838000 0.68965000 0.69062088 0.00178134 5854 1482739200 2016.12.26 08:00 0.68928000 0.69036000 0.68898000 0.69275000 0.69059603 0.00160088 3862 1482753600 2016.12.26 12:00 0.69037000 0.69047000 0.69001000 0.69078000 0.69058403 0.00155164 2144 1482768000 2016.12.26 16:00 0.69047000 0.69041000 0.69019000 0.69133000 0.69056746 0.00152824 678 1482782400 2016.12.26 20:00 0.68962000 0.68904000 0.68891000 0.69097000 0.69042198 0.00140331 3395 1482796800 2016.12.27 00:00 0.68919000 0.68827000 0.68790000 0.68991000 0.69021703 0.00138952 7983 1482811200 2016.12.27 04:00 0.68826000 0.68842000 0.68784000 0.68860000 0.69004589 0.00137966 8181 1482825600 2016.12.27 08:00 0.68843000 0.68911000 0.68825000 0.69038000 0.68995675 0.00127513 6095 1482840000 2016.12.27 12:00 0.68908000 0.68863000 0.68826000 0.68929000 0.68983040 0.00125132 6137 1482854400 2016.12.27 16:00 0.68861000 0.68877000 0.68854000 0.68989000 0.68972941 0.00121774 6685 1482868800 2016.12.27 20:00 0.68877000 0.68887000 0.68836000 0.68924000 0.68964756 0.00120210 5722 1482883200 2016.12.28 00:00 0.68887000 0.69048000 0.68864000 0.69075000 0.68972684 0.00124130 7081 1482897600 2016.12.28 04:00 0.69049000 0.69221000 0.69046000 0.69270000 0.68996333 0.00143831 7159 1482912000 2016.12.28 08:00 0.69221000 0.69239000 0.69176000 0.69304000 0.69019444 0.00161779 9480 1482926400 2016.12.28 12:00 0.69240000 0.68977000 0.68963000 0.69244000 0.69015402 0.00159928 10621 1482940800 2016.12.28 16:00 0.68978000 0.69058000 0.68954000 0.69174000 0.69019459 0.00161452 10979 1482955200 2016.12.28 20:00 0.69048000 0.69179000 0.69035000 0.69272000 0.69034653 0.00158844 15163 1482969600 2016.12.29 00:00 0.69183000 0.69235000 0.69161000 0.69311000 0.69053734 0.00153619 17540 1482984000 2016.12.29 04:00 0.69236000 0.69402000 0.69155000 0.69413000 0.69086902 0.00170418 9910 1482998400 2016.12.29 08:00 0.69402000 0.69640000 0.69361000 0.69707000 0.69139578 0.00219654 12994 1483012800 2016.12.29 12:00 0.69640000 0.69492000 0.69400000 0.69649000 0.69173142 0.00238585 9751 1483027200 2016.12.29 16:00 0.69493000 0.69505000 0.69358000 0.69602000 0.69204748 0.00257866 13549 1483041600 2016.12.29 20:00 0.69503000 0.69608000 0.69456000 0.69629000 0.69243153 0.00282840 10495 1483056000 2016.12.30 00:00 0.69600000 0.69696000 0.69537000 0.69788000 0.69286281 0.00310372 23627 1483070400 2016.12.30 04:00 0.69696000 0.69621000 0.69532000 0.69704000 0.69318159 0.00317388 15725 1483084800 2016.12.30 08:00 0.69622000 0.69567000 0.69421000 0.69680000 0.69341858 0.00309636 16276 1483099200 2016.12.30 12:00 0.69567000 0.69513000 0.69505000 0.69669000 0.69358157 0.00295343 13860 1483113600 2016.12.30 16:00 0.69514000 0.69411000 0.69371000 0.69752000 0.69363190 0.00279215 20745 1483128000 2016.12.30 20:00 0.69413000 0.69308000 0.69308000 0.69544000 0.69357934 0.00255385 13960 1483315200 2017.01.02 00:00 0.69261000 0.69210000 0.69198000 0.69282000 0.69343845 0.00233383 133 1483329600 2017.01.02 04:00 0.69208000 0.69295000 0.69201000 0.69333000 0.69339193 0.00210559 527 1483344000 2017.01.02 08:00 0.69293000 0.69165000 0.69105000 0.69366000 0.69322603 0.00206915 25742 1483358400 2017.01.02 12:00 0.69169000 0.69284000 0.69116000 0.69337000 0.69318927 0.00206727 20004 1483372800 2017.01.02 16:00 0.69285000 0.69373000 0.69272000 0.69523000 0.69324076 0.00204919 9943 1483387200 2017.01.02 20:00 0.69373000 0.69175000 0.69142000 0.69465000 0.69309879 0.00197646 2092 1483401600 2017.01.03 00:00 0.69159000 0.69483000 0.69159000 0.69561000 0.69326366 0.00185535 8387 1483416000 2017.01.03 04:00 0.69483000 0.69645000 0.69476000 0.69742000 0.69356713 0.00181549 7949 1483430400 2017.01.03 08:00 0.69645000 0.69280000 0.69280000 0.69721000 0.69349407 0.00183552 13233 1483444800 2017.01.03 12:00 0.69280000 0.69105000 0.69046000 0.69320000 0.69326130 0.00200778 14070 1483459200 2017.01.03 16:00 0.69105000 0.69379000 0.68847000 0.69412000 0.69331165 0.00186412 25623 1483473600 2017.01.03 20:00 0.69379000 0.69152000 0.69058000 0.69413000 0.69314102 0.00193177 7867 1483488000 2017.01.04 00:00 0.69155000 0.69004000 0.68893000 0.69262000 0.69284568 0.00210013 14166 1483502400 2017.01.04 04:00 0.69003000 0.69153000 0.68950000 0.69160000 0.69272038 0.00203250 12447 1483516800 2017.01.04 08:00 0.69152000 0.69374000 0.69109000 0.69519000 0.69281749 0.00178638 17630 1483531200 2017.01.04 12:00 0.69373000 0.69474000 0.69297000 0.69562000 0.69300058 0.00164412 18420 1483545600 2017.01.04 16:00 0.69474000 0.69475000 0.69424000 0.69563000 0.69316719 0.00157633 21712 1483560000 2017.01.04 20:00 0.69472000 0.69620000 0.69314000 0.69747000 0.69345603 0.00168127 16850 1483574400 2017.01.05 00:00 0.69670000 0.69771000 0.69544000 0.69986000 0.69386117 0.00198747 23099 1483588800 2017.01.05 04:00 0.69770000 0.69991000 0.69739000 0.70115000 0.69443725 0.00250238 22536 1483603200 2017.01.05 08:00 0.69990000 0.69738000 0.69639000 0.70279000 0.69471751 0.00260064 30893 1483617600 2017.01.05 12:00 0.69740000 0.69763000 0.69536000 0.69849000 0.69499489 0.00271922 23690 1483632000 2017.01.05 16:00 0.69764000 0.70261000 0.69762000 0.70365000 0.69572014 0.00325813 37955 1483646400 2017.01.05 20:00 0.70261000 0.70220000 0.70188000 0.70311000 0.69633727 0.00364702 9511 1483660800 2017.01.06 00:00 0.70229000 0.70115000 0.70032000 0.70432000 0.69679563 0.00387492 15743 1483675200 2017.01.06 04:00 0.70116000 0.70167000 0.70082000 0.70287000 0.69725985 0.00397559 13863 1483689600 2017.01.06 08:00 0.70166000 0.70251000 0.70000000 0.70270000 0.69775987 0.00423429 15519 1483704000 2017.01.06 12:00 0.70250000 0.69922000 0.69815000 0.70409000 0.69789893 0.00427666 24249 1483718400 2017.01.06 16:00 0.69924000 0.69710000 0.69633000 0.70055000 0.69782284 0.00410656 29300 1483732800 2017.01.06 20:00 0.69711000 0.69571000 0.69539000 0.69730000 0.69762162 0.00381118 7189 1483920000 2017.01.09 00:00 0.69608000 0.69700000 0.69555000 0.69729000 0.69756241 0.00371024 8587 1483934400 2017.01.09 04:00 0.69701000 0.69540000 0.69485000 0.69724000 0.69735647 0.00348622 8881 1483948800 2017.01.09 08:00 0.69539000 0.69644000 0.69488000 0.69782000 0.69726919 0.00309710 17203 1483963200 2017.01.09 12:00 0.69644000 0.69902000 0.69589000 0.69937000 0.69743593 0.00280136 19041 1483977600 2017.01.09 16:00 0.69901000 0.70307000 0.69893000 0.70321000 0.69797251 0.00279671 23676 1483992000 2017.01.09 20:00 0.70307000 0.70151000 0.70112000 0.70323000 0.69830941 0.00272157 7066 1484006400 2017.01.10 00:00 0.70152000 0.70108000 0.70064000 0.70230000 0.69857328 0.00259677 12556 1484020800 2017.01.10 04:00 0.70108000 0.70291000 0.70070000 0.70475000 0.69898630 0.00259927 23546 1484035200 2017.01.10 08:00 0.70288000 0.69984000 0.69930000 0.70369000 0.69906760 0.00257040 22414 1484049600 2017.01.10 12:00 0.69986000 0.69776000 0.69586000 0.70066000 0.69894307 0.00260677 18243 1484064000 2017.01.10 16:00 0.69776000 0.69879000 0.69723000 0.70094000 0.69892849 0.00258738 27398 1484078400 2017.01.10 20:00 0.69879000 0.69862000 0.69806000 0.69958000 0.69889911 0.00258071 7755 1484092800 2017.01.11 00:00 0.69867000 0.69838000 0.69706000 0.69945000 0.69884967 0.00245841 8708 1484107200 2017.01.11 04:00 0.69839000 0.69959000 0.69773000 0.70011000 0.69892018 0.00233367 13486 1484121600 2017.01.11 08:00 0.69962000 0.70079000 0.69918000 0.70219000 0.69909826 0.00229376 17171 1484136000 2017.01.11 12:00 0.70079000 0.69989000 0.69862000 0.70082000 0.69917366 0.00222432 18466 1484150400 2017.01.11 16:00 0.69989000 0.70402000 0.69608000 0.70493000 0.69963522 0.00237809 52690 1484164800 2017.01.11 20:00 0.70400000 0.70531000 0.70378000 0.70875000 0.70017567 0.00275220 28102 1484179200 2017.01.12 00:00 0.70533000 0.70580000 0.70459000 0.70712000 0.70071132 0.00301804 18471 1484193600 2017.01.12 04:00 0.70579000 0.70810000 0.70571000 0.70823000 0.70141501 0.00333863 18975 1484208000 2017.01.12 08:00 0.70810000 0.71231000 0.70733000 0.71332000 0.70245263 0.00414117 26559 1484222400 2017.01.12 12:00 0.71230000 0.71162000 0.71080000 0.71290000 0.70332571 0.00447142 21938 1484236800 2017.01.12 16:00 0.71161000 0.71346000 0.71113000 0.71443000 0.70429088 0.00491304 27813 1484251200 2017.01.12 20:00 0.71345000 0.70913000 0.70906000 0.71361000 0.70475175 0.00497693 11668 1484265600 2017.01.13 00:00 0.70913000 0.71188000 0.70855000 0.71224000 0.70543063 0.00534761 16359 1484280000 2017.01.13 04:00 0.71189000 0.71047000 0.71008000 0.71234000 0.70591057 0.00549852 16327 1484294400 2017.01.13 08:00 0.71046000 0.71190000 0.71034000 0.71311000 0.70648099 0.00567383 21186 1484308800 2017.01.13 12:00 0.71191000 0.71094000 0.71013000 0.71384000 0.70690566 0.00579844 24294 1484323200 2017.01.13 16:00 0.71096000 0.71105000 0.70709000 0.71208000 0.70730036 0.00573260 35937 1484337600 2017.01.13 20:00 0.71108000 0.71270000 0.71048000 0.71286000 0.70781461 0.00553290 7919 1484524800 2017.01.16 00:00 0.71004000 0.71045000 0.70985000 0.71482000 0.70806560 0.00521527 15284 1484539200 2017.01.16 04:00 0.71044000 0.70945000 0.70880000 0.71111000 0.70819745 0.00478592 11807 1484553600 2017.01.16 08:00 0.70945000 0.70914000 0.70761000 0.71128000 0.70828721 0.00425465 19761 1484568000 2017.01.16 12:00 0.70915000 0.70978000 0.70783000 0.71043000 0.70842938 0.00377818 13863 1484582400 2017.01.16 16:00 0.70977000 0.71045000 0.70876000 0.71080000 0.70862182 0.00335069 8685 1484596800 2017.01.16 20:00 0.71041000 0.70984000 0.70940000 0.71065000 0.70873784 0.00268482 5691 1484611200 2017.01.17 00:00 0.70984000 0.70983000 0.70960000 0.71183000 0.70884186 0.00242192 10640 1484625600 2017.01.17 04:00 0.70976000 0.71553000 0.70964000 0.71596000 0.70947882 0.00235117 12648 1484640000 2017.01.17 08:00 0.71552000 0.71747000 0.71410000 0.71836000 0.71023989 0.00242682 29734 1484654400 2017.01.17 12:00 0.71747000 0.71890000 0.71653000 0.71982000 0.71106466 0.00273722 38420 1484668800 2017.01.17 16:00 0.71888000 0.71935000 0.71811000 0.72075000 0.71185374 0.00311932 33868 1484683200 2017.01.17 20:00 0.71936000 0.72140000 0.71901000 0.72191000 0.71276291 0.00369483 8252 1484697600 2017.01.18 00:00 0.72140000 0.72068000 0.71886000 0.72154000 0.71351692 0.00411666 11771 1484712000 2017.01.18 04:00 0.72067000 0.71905000 0.71895000 0.72102000 0.71404388 0.00421867 12513 1484726400 2017.01.18 08:00 0.71906000 0.71997000 0.71898000 0.72086000 0.71460827 0.00444749 15723 1484740800 2017.01.18 12:00 0.71997000 0.71842000 0.71821000 0.72051000 0.71497129 0.00447159 17583 1484755200 2017.01.18 16:00 0.71844000 0.71694000 0.71673000 0.72070000 0.71515879 0.00446139 24583 1484769600 2017.01.18 20:00 0.71692000 0.71241000 0.71218000 0.71719000 0.71489700 0.00438053 18151 1484784000 2017.01.19 00:00 0.71216000 0.71228000 0.71171000 0.71367000 0.71464776 0.00433087 13768 1484798400 2017.01.19 04:00 0.71228000 0.71440000 0.71225000 0.71470000 0.71462416 0.00431010 12416 1484812800 2017.01.19 08:00 0.71439000 0.71808000 0.71310000 0.72005000 0.71495329 0.00424888 22853 1484827200 2017.01.19 12:00 0.71806000 0.71763000 0.71605000 0.71914000 0.71520822 0.00407966 25598 1484841600 2017.01.19 16:00 0.71763000 0.71633000 0.71457000 0.71841000 0.71531505 0.00383680 39227 1484856000 2017.01.19 20:00 0.71629000 0.71861000 0.71561000 0.71913000 0.71562886 0.00362810 13584 1484870400 2017.01.20 00:00 0.71862000 0.72185000 0.71762000 0.72252000 0.71622135 0.00354182 16303 1484884800 2017.01.20 04:00 0.72185000 0.71980000 0.71938000 0.72234000 0.71656217 0.00322952 11873 1484899200 2017.01.20 08:00 0.71978000 0.71483000 0.71457000 0.72083000 0.71639720 0.00295215 20849 1484913600 2017.01.20 12:00 0.71482000 0.71550000 0.71292000 0.71558000 0.71631175 0.00299114 21570 1484928000 2017.01.20 16:00 0.71549000 0.71491000 0.71345000 0.71634000 0.71617825 0.00305468 40999 1484942400 2017.01.20 20:00 0.71489000 0.71658000 0.71483000 0.71787000 0.71621652 0.00297872 13129 1485129600 2017.01.23 00:00 0.71648000 0.71956000 0.71589000 0.71978000 0.71653494 0.00287216 12588 1485144000 2017.01.23 04:00 0.71957000 0.72019000 0.71914000 0.72102000 0.71688304 0.00269297 10640 1485158400 2017.01.23 08:00 0.72019000 0.71812000 0.71810000 0.72191000 0.71700085 0.00255534 19494 1485172800 2017.01.23 12:00 0.71816000 0.72078000 0.71771000 0.72143000 0.71736077 0.00262779 19020 1485187200 2017.01.23 16:00 0.72077000 0.72149000 0.71911000 0.72272000 0.71775403 0.00274103 35023 1485201600 2017.01.23 20:00 0.72148000 0.72303000 0.72089000 0.72378000 0.71825650 0.00303708 9071 1485216000 2017.01.24 00:00 0.72302000 0.72398000 0.72277000 0.72644000 0.71880160 0.00336634 10941 1485230400 2017.01.24 04:00 0.72398000 0.72308000 0.72260000 0.72597000 0.71920906 0.00325187 10742 1485244800 2017.01.24 08:00 0.72307000 0.72302000 0.72108000 0.72332000 0.71957201 0.00301985 18675 1485259200 2017.01.24 12:00 0.72304000 0.72427000 0.72089000 0.72492000 0.72001944 0.00301278 17380 1485273600 2017.01.24 16:00 0.72427000 0.72624000 0.72422000 0.72770000 0.72061187 0.00334804 26217 1485288000 2017.01.24 20:00 0.72624000 0.72473000 0.72416000 0.72635000 0.72100407 0.00346062 9155 1485302400 2017.01.25 00:00 0.72473000 0.72354000 0.72314000 0.72606000 0.72124559 0.00337752 12360 1485316800 2017.01.25 04:00 0.72353000 0.72365000 0.72317000 0.72526000 0.72147458 0.00339614 12402 1485331200 2017.01.25 08:00 0.72365000 0.72480000 0.72237000 0.72522000 0.72179129 0.00352336 21412 1485345600 2017.01.25 12:00 0.72479000 0.72531000 0.72433000 0.72858000 0.72212640 0.00363627 19430 1485360000 2017.01.25 16:00 0.72535000 0.72524000 0.72315000 0.72727000 0.72242294 0.00335663 28581 1485374400 2017.01.25 20:00 0.72525000 0.72972000 0.72423000 0.73066000 0.72311790 0.00342828 14192 1485388800 2017.01.26 00:00 0.72973000 0.72947000 0.72838000 0.73122000 0.72372286 0.00324027 12043 1485403200 2017.01.26 04:00 0.72950000 0.72861000 0.72802000 0.72954000 0.72418830 0.00302583 8148 1485417600 2017.01.26 08:00 0.72861000 0.72579000 0.72522000 0.72877000 0.72434084 0.00286643 19549 1485432000 2017.01.26 12:00 0.72580000 0.72415000 0.72279000 0.72625000 0.72432267 0.00271313 23863 1485446400 2017.01.26 16:00 0.72415000 0.72357000 0.72222000 0.72504000 0.72425098 0.00235125 25904 1485460800 2017.01.26 20:00 0.72361000 0.72428000 0.72320000 0.72556000 0.72425375 0.00221866 10906 1485475200 2017.01.27 00:00 0.72368000 0.72443000 0.72334000 0.72498000 0.72427053 0.00212504 12118 1485489600 2017.01.27 04:00 0.72444000 0.72491000 0.72435000 0.72530000 0.72433144 0.00208738 9626 1485504000 2017.01.27 08:00 0.72490000 0.72569000 0.72316000 0.72594000 0.72446082 0.00205640 19138 1485518400 2017.01.27 12:00 0.72569000 0.72672000 0.72430000 0.72717000 0.72467598 0.00200693 21873 1485532800 2017.01.27 16:00 0.72674000 0.72542000 0.72507000 0.72843000 0.72474684 0.00195006 27505 1485547200 2017.01.27 20:00 0.72542000 0.72635000 0.72517000 0.72678000 0.72489952 0.00191656 6087 1485734400 2017.01.30 00:00 0.72673000 0.72722000 0.72636000 0.72767000 0.72512052 0.00188586 11080 1485748800 2017.01.30 04:00 0.72722000 0.72578000 0.72561000 0.72762000 0.72518333 0.00187020 7055 1485763200 2017.01.30 08:00 0.72578000 0.72546000 0.72406000 0.72629000 0.72520968 0.00182569 14781 1485777600 2017.01.30 12:00 0.72544000 0.72573000 0.72364000 0.72647000 0.72525923 0.00177648 19006 1485792000 2017.01.30 16:00 0.72572000 0.72881000 0.72510000 0.72957000 0.72559740 0.00181635 26271 1485806400 2017.01.30 20:00 0.72881000 0.72789000 0.72785000 0.72896000 0.72581574 0.00182078 8802 1485820800 2017.01.31 00:00 0.72797000 0.72850000 0.72779000 0.72945000 0.72607139 0.00184737 9167 1485835200 2017.01.31 04:00 0.72849000 0.72931000 0.72840000 0.72977000 0.72637983 0.00177799 11605 1485849600 2017.01.31 08:00 0.72931000 0.72826000 0.72700000 0.72975000 0.72655889 0.00170453 19018 1485864000 2017.01.31 12:00 0.72827000 0.73101000 0.72729000 0.73188000 0.72698281 0.00198641 27275 1485878400 2017.01.31 16:00 0.73101000 0.73250000 0.73071000 0.73501000 0.72750825 0.00242186 36271 1485892800 2017.01.31 20:00 0.73250000 0.73083000 0.73019000 0.73453000 0.72782461 0.00248805 11603 1485907200 2017.02.01 00:00 0.73088000 0.72789000 0.72755000 0.73091000 0.72783084 0.00230032 11404 1485921600 2017.02.01 04:00 0.72790000 0.72717000 0.72590000 0.72792000 0.72776790 0.00215510 9752 1485936000 2017.02.01 08:00 0.72718000 0.72754000 0.72631000 0.72814000 0.72774620 0.00202122 16184 1485950400 2017.02.01 12:00 0.72756000 0.72570000 0.72512000 0.72942000 0.72755132 0.00197690 19755 1485964800 2017.02.01 16:00 0.72570000 0.72462000 0.72449000 0.72704000 0.72727215 0.00207111 22531 1485979200 2017.02.01 20:00 0.72464000 0.72788000 0.72388000 0.72934000 0.72733004 0.00206089 21009 1485993600 2017.02.02 00:00 0.72790000 0.72964000 0.72424000 0.73041000 0.72755003 0.00203158 17064 1486008000 2017.02.02 04:00 0.72962000 0.72956000 0.72915000 0.73099000 0.72774146 0.00202405 12824 1486022400 2017.02.02 08:00 0.72956000 0.73087000 0.72817000 0.73132000 0.72803942 0.00208802 22072 1486036800 2017.02.02 12:00 0.73089000 0.73240000 0.73059000 0.73374000 0.72845471 0.00218632 28453 1486051200 2017.02.02 16:00 0.73241000 0.72933000 0.72909000 0.73277000 0.72853807 0.00207941 28176 1486065600 2017.02.02 20:00 0.72932000 0.72851000 0.72843000 0.72984000 0.72853540 0.00198286 7010 1486080000 2017.02.03 00:00 0.72814000 0.72914000 0.72800000 0.72955000 0.72859298 0.00197595 11430 1486094400 2017.02.03 04:00 0.72915000 0.72745000 0.72640000 0.72920000 0.72848412 0.00200621 13154 1486108800 2017.02.03 08:00 0.72745000 0.72678000 0.72634000 0.72757000 0.72832183 0.00207492 17571 1486123200 2017.02.03 12:00 0.72678000 0.73031000 0.72416000 0.73086000 0.72851118 0.00206943 26786 1486137600 2017.02.03 16:00 0.73032000 0.73237000 0.72996000 0.73308000 0.72887868 0.00217820 30433 1486152000 2017.02.03 20:00 0.73237000 0.73099000 0.72985000 0.73258000 0.72907976 0.00216846 12154 1486339200 2017.02.06 00:00 0.72971000 0.73193000 0.72971000 0.73257000 0.72935121 0.00214844 10341 1486353600 2017.02.06 04:00 0.73192000 0.73146000 0.73125000 0.73261000 0.72955205 0.00220891 8245 1486368000 2017.02.06 08:00 0.73146000 0.73116000 0.73064000 0.73269000 0.72970519 0.00223367 17809 1486382400 2017.02.06 12:00 0.73117000 0.72939000 0.72875000 0.73191000 0.72967517 0.00215698 20107 1486396800 2017.02.06 16:00 0.72939000 0.73084000 0.72847000 0.73098000 0.72978611 0.00213072 21398 1486411200 2017.02.06 20:00 0.73084000 0.73184000 0.73011000 0.73249000 0.72998171 0.00198487 10475 1486425600 2017.02.07 00:00 0.73185000 0.73158000 0.73025000 0.73216000 0.73013393 0.00161104 10358 1486440000 2017.02.07 04:00 0.73158000 0.73626000 0.73153000 0.73753000 0.73071737 0.00200637 19155 1486454400 2017.02.07 08:00 0.73624000 0.72935000 0.72903000 0.73628000 0.73058714 0.00201025 22821 1486468800 2017.02.07 12:00 0.72934000 0.72982000 0.72844000 0.73050000 0.73051408 0.00200584 20644 1486483200 2017.02.07 16:00 0.72982000 0.73134000 0.72784000 0.73269000 0.73059274 0.00201044 22446 1486497600 2017.02.07 20:00 0.73136000 0.73005000 0.72992000 0.73255000 0.73054105 0.00197125 10077 1486512000 2017.02.08 00:00 0.73001000 0.73137000 0.72854000 0.73172000 0.73062000 0.00196068 11037 1486526400 2017.02.08 04:00 0.73136000 0.72915000 0.72897000 0.73155000 0.73048000 0.00193696 9456 1486540800 2017.02.08 08:00 0.72914000 0.72974000 0.72825000 0.73110000 0.73040952 0.00192863 22980 1486555200 2017.02.08 12:00 0.72974000 0.73112000 0.72961000 0.73140000 0.73047719 0.00180358 19917 1486569600 2017.02.08 16:00 0.73112000 0.73176000 0.73105000 0.73337000 0.73059936 0.00158637 27766 1486584000 2017.02.08 20:00 0.73175000 0.72630000 0.72444000 0.73187000 0.73018990 0.00196038 18503 1486598400 2017.02.09 00:00 0.72628000 0.72252000 0.72167000 0.72640000 0.72945943 0.00271756 12232 1486612800 2017.02.09 04:00 0.72254000 0.72021000 0.71916000 0.72264000 0.72857853 0.00360922 12387 1486627200 2017.02.09 08:00 0.72023000 0.72206000 0.71910000 0.72238000 0.72795772 0.00399406 16825 1486641600 2017.02.09 12:00 0.72205000 0.72217000 0.72006000 0.72249000 0.72740651 0.00428467 16970 1486656000 2017.02.09 16:00 0.72216000 0.71833000 0.71727000 0.72242000 0.72654208 0.00489856 28294 1486670400 2017.02.09 20:00 0.71833000 0.71830000 0.71784000 0.71971000 0.72575712 0.00542491 10811 1486684800 2017.02.10 00:00 0.71831000 0.71946000 0.71790000 0.71970000 0.72515739 0.00566875 10688 1486699200 2017.02.10 04:00 0.71946000 0.71867000 0.71857000 0.72060000 0.72453955 0.00583264 9174 1486713600 2017.02.10 08:00 0.71868000 0.71844000 0.71804000 0.71982000 0.72395864 0.00593530 15085 1486728000 2017.02.10 12:00 0.71845000 0.71793000 0.71771000 0.71908000 0.72338448 0.00555830 14976 1486742400 2017.02.10 16:00 0.71793000 0.71964000 0.71737000 0.72102000 0.72302786 0.00553908 22477 1486756800 2017.02.10 20:00 0.71964000 0.72008000 0.71895000 0.72100000 0.72274711 0.00542178 12878 1486944000 2017.02.13 00:00 0.71950000 0.71944000 0.71783000 0.72082000 0.72243215 0.00516928 10396 1486958400 2017.02.13 04:00 0.71943000 0.72041000 0.71912000 0.72094000 0.72223957 0.00492182 7435 1486972800 2017.02.13 08:00 0.72041000 0.71911000 0.71902000 0.72181000 0.72194151 0.00454269 15141 1486987200 2017.02.13 12:00 0.71910000 0.71706000 0.71629000 0.71982000 0.72147661 0.00437754 12656 1487001600 2017.02.13 16:00 0.71706000 0.71687000 0.71559000 0.71782000 0.72103788 0.00407170 16983 1487016000 2017.02.13 20:00 0.71685000 0.71735000 0.71661000 0.71794000 0.72068665 0.00343296 7401 1487030400 2017.02.14 00:00 0.71706000 0.71761000 0.71680000 0.71885000 0.72039364 0.00236123 8241 1487044800 2017.02.14 04:00 0.71762000 0.71910000 0.71721000 0.71933000 0.72027044 0.00190926 8861 1487059200 2017.02.14 08:00 0.71911000 0.71836000 0.71749000 0.71974000 0.72008849 0.00177664 17330 1487073600 2017.02.14 12:00 0.71835000 0.71798000 0.71778000 0.71943000 0.71988768 0.00171710 15174 1487088000 2017.02.14 16:00 0.71798000 0.71515000 0.71341000 0.71862000 0.71943647 0.00168878 31873 1487102400 2017.02.14 20:00 0.71514000 0.71651000 0.71473000 0.71682000 0.71915776 0.00153140 10021 1487116800 2017.02.15 00:00 0.71660000 0.71668000 0.71529000 0.71804000 0.71892178 0.00149167 7979 1487131200 2017.02.15 04:00 0.71666000 0.71742000 0.71635000 0.71789000 0.71877876 0.00145673 6794 1487145600 2017.02.15 08:00 0.71742000 0.71830000 0.71696000 0.71880000 0.71873316 0.00143214 14928 1487160000 2017.02.15 12:00 0.71828000 0.71573000 0.71460000 0.71834000 0.71844715 0.00146302 17496 1487174400 2017.02.15 16:00 0.71576000 0.72031000 0.71540000 0.72139000 0.71862456 0.00157659 35405 1487188800 2017.02.15 20:00 0.72031000 0.72201000 0.72008000 0.72300000 0.71894698 0.00183744 9536 1487203200 2017.02.16 00:00 0.72205000 0.72344000 0.72116000 0.72426000 0.71937489 0.00223011 12688 1487217600 2017.02.16 04:00 0.72341000 0.72294000 0.72199000 0.72355000 0.71971442 0.00249660 8495 1487232000 2017.02.16 08:00 0.72297000 0.72273000 0.72150000 0.72366000 0.72000162 0.00270524 19243 1487246400 2017.02.16 12:00 0.72273000 0.72073000 0.72062000 0.72296000 0.72007099 0.00274085 21004 1487260800 2017.02.16 16:00 0.72073000 0.72288000 0.72059000 0.72306000 0.72033852 0.00292022 28439 1487275200 2017.02.16 20:00 0.72288000 0.72066000 0.72048000 0.72363000 0.72036913 0.00284076 12007 1487289600 2017.02.17 00:00 0.72058000 0.72152000 0.72006000 0.72200000 0.72047874 0.00278475 9166 1487304000 2017.02.17 04:00 0.72152000 0.72043000 0.72005000 0.72154000 0.72047410 0.00269382 9387 1487318400 2017.02.17 08:00 0.72042000 0.71854000 0.71851000 0.72051000 0.72028990 0.00259515 19824 1487332800 2017.02.17 12:00 0.71855000 0.71946000 0.71839000 0.71978000 0.72021086 0.00256786 16832 1487347200 2017.02.17 16:00 0.71946000 0.71854000 0.71802000 0.71982000 0.72005173 0.00252833 19844 1487361600 2017.02.17 20:00 0.71853000 0.71844000 0.71794000 0.71890000 0.71989823 0.00248979 5354 1487548800 2017.02.20 00:00 0.71949000 0.71710000 0.71697000 0.71959000 0.71963173 0.00233206 7636 1487563200 2017.02.20 04:00 0.71710000 0.71759000 0.71698000 0.71783000 0.71943728 0.00229178 7088 1487577600 2017.02.20 08:00 0.71758000 0.71829000 0.71712000 0.71884000 0.71932802 0.00224515 11951 1487592000 2017.02.20 12:00 0.71828000 0.71866000 0.71784000 0.71883000 0.71926440 0.00222705 10269 1487606400 2017.02.20 16:00 0.71867000 0.71809000 0.71804000 0.71911000 0.71915255 0.00226669 5930 1487620800 2017.02.20 20:00 0.71811000 0.71865000 0.71797000 0.71896000 0.71910469 0.00215710 6992 1487635200 2017.02.21 00:00 0.71862000 0.71612000 0.71549000 0.71867000 0.71882043 0.00235059 11565 1487649600 2017.02.21 04:00 0.71612000 0.71551000 0.71507000 0.71634000 0.71850515 0.00247033 7322 1487664000 2017.02.21 08:00 0.71551000 0.71339000 0.71332000 0.71624000 0.71801800 0.00263168 14230 1487678400 2017.02.21 12:00 0.71341000 0.71350000 0.71298000 0.71463000 0.71758771 0.00271491 14534 1487692800 2017.02.21 16:00 0.71350000 0.71631000 0.71334000 0.71671000 0.71746602 0.00250978 17647 1487707200 2017.02.21 20:00 0.71630000 0.71583000 0.71571000 0.71677000 0.71731021 0.00246641 6022 1487721600 2017.02.22 00:00 0.71565000 0.71687000 0.71546000 0.71714000 0.71726829 0.00213871 6396 1487736000 2017.02.22 04:00 0.71687000 0.71609000 0.71609000 0.71753000 0.71715607 0.00203001 5445 1487750400 2017.02.22 08:00 0.71609000 0.71678000 0.71544000 0.71761000 0.71712025 0.00178351 16194 1487764800 2017.02.22 12:00 0.71677000 0.71567000 0.71565000 0.71722000 0.71698213 0.00164813 15059 1487779200 2017.02.22 16:00 0.71568000 0.71605000 0.71487000 0.71658000 0.71689336 0.00161936 22823 1487793600 2017.02.22 20:00 0.71598000 0.71863000 0.71449000 0.71989000 0.71705875 0.00158119 15393 1487808000 2017.02.23 00:00 0.71867000 0.71870000 0.71730000 0.71959000 0.71721506 0.00162057 8636 1487822400 2017.02.23 04:00 0.71870000 0.72110000 0.71816000 0.72164000 0.71758506 0.00190827 8707 1487836800 2017.02.23 08:00 0.72112000 0.72032000 0.71890000 0.72156000 0.71784553 0.00207854 17793 1487851200 2017.02.23 12:00 0.72032000 0.72299000 0.71922000 0.72334000 0.71833548 0.00251774 24321 1487865600 2017.02.23 16:00 0.72300000 0.72274000 0.72253000 0.72466000 0.71875496 0.00284638 22199 1487880000 2017.02.23 20:00 0.72274000 0.72274000 0.72248000 0.72339000 0.71913448 0.00312432 6509 1487894400 2017.02.24 00:00 0.72278000 0.72250000 0.72186000 0.72363000 0.71945501 0.00332978 6903 1487908800 2017.02.24 04:00 0.72251000 0.72230000 0.72134000 0.72298000 0.71972596 0.00349420 8854 1487923200 2017.02.24 08:00 0.72230000 0.72263000 0.72225000 0.72381000 0.72000254 0.00356618 13748 1487937600 2017.02.24 12:00 0.72264000 0.72057000 0.72017000 0.72315000 0.72005658 0.00344370 17130 1487952000 2017.02.24 16:00 0.72057000 0.71977000 0.71944000 0.72145000 0.72002929 0.00309673 21276 1487966400 2017.02.24 20:00 0.71977000 0.71945000 0.71922000 0.72008000 0.71997412 0.00272191 5905 1488153600 2017.02.27 00:00 0.71968000 0.71960000 0.71867000 0.72018000 0.71993849 0.00259166 9844 1488168000 2017.02.27 04:00 0.71960000 0.72012000 0.71894000 0.72092000 0.71995577 0.00242490 8130 1488182400 2017.02.27 08:00 0.72011000 0.71987000 0.71981000 0.72123000 0.71994760 0.00232466 13619 1488196800 2017.02.27 12:00 0.71987000 0.72042000 0.71900000 0.72071000 0.71999259 0.00215759 11201 1488211200 2017.02.27 16:00 0.72042000 0.72085000 0.72003000 0.72272000 0.72007425 0.00203078 19480 1488225600 2017.02.27 20:00 0.72085000 0.71893000 0.71867000 0.72099000 0.71996528 0.00182411 7395 1488240000 2017.02.28 00:00 0.71915000 0.71865000 0.71791000 0.71917000 0.71984001 0.00168319 6880 1488254400 2017.02.28 04:00 0.71866000 0.71932000 0.71771000 0.71995000 0.71979049 0.00169084 7701 1488268800 2017.02.28 08:00 0.71932000 0.71880000 0.71819000 0.71977000 0.71969615 0.00173952 13258 1488283200 2017.02.28 12:00 0.71880000 0.72024000 0.71872000 0.72098000 0.71974795 0.00168731 13586 1488297600 2017.02.28 16:00 0.72024000 0.72262000 0.71998000 0.72371000 0.72002148 0.00166335 23591 1488312000 2017.02.28 20:00 0.72262000 0.71909000 0.71840000 0.72279000 0.71993277 0.00157258 13036 1488326400 2017.03.01 00:00 0.71908000 0.71612000 0.71441000 0.71930000 0.71956965 0.00177573 13067 1488340800 2017.03.01 04:00 0.71612000 0.71412000 0.71319000 0.71868000 0.71905063 0.00215465 22557 1488355200 2017.03.01 08:00 0.71412000 0.71320000 0.71000000 0.71487000 0.71849343 0.00252682 22739 1488369600 2017.03.01 12:00 0.71318000 0.71170000 0.71076000 0.71366000 0.71784644 0.00296440 21541 1488384000 2017.03.01 16:00 0.71171000 0.71383000 0.71136000 0.71436000 0.71746392 0.00299867 21967 1488398400 2017.03.01 20:00 0.71383000 0.71396000 0.71369000 0.71685000 0.71713021 0.00310075 9732 1488412800 2017.03.02 00:00 0.71403000 0.71384000 0.71118000 0.71503000 0.71681686 0.00320713 12644 1488427200 2017.03.02 04:00 0.71383000 0.71313000 0.71274000 0.71437000 0.71646573 0.00334154 7661 1488441600 2017.03.02 08:00 0.71315000 0.70992000 0.70964000 0.71374000 0.71584233 0.00371384 19064 1488456000 2017.03.02 12:00 0.70992000 0.70872000 0.70835000 0.71107000 0.71516401 0.00407250 19347 1488470400 2017.03.02 16:00 0.70872000 0.70558000 0.70533000 0.70889000 0.71425125 0.00466847 23412 1488484800 2017.03.02 20:00 0.70558000 0.70604000 0.70500000 0.70699000 0.71346922 0.00499410 8484 1488499200 2017.03.03 00:00 0.70610000 0.70516000 0.70426000 0.70659000 0.71267787 0.00523170 8281 1488513600 2017.03.03 04:00 0.70517000 0.70350000 0.70290000 0.70523000 0.71180379 0.00562264 11163 1488528000 2017.03.03 08:00 0.70349000 0.70258000 0.70208000 0.70444000 0.71092533 0.00597064 14440 1488542400 2017.03.03 12:00 0.70259000 0.70437000 0.70149000 0.70463000 0.71030101 0.00598231 18731 1488556800 2017.03.03 16:00 0.70437000 0.70179000 0.70065000 0.70443000 0.70949044 0.00612770 21815 1488571200 2017.03.03 20:00 0.70177000 0.70422000 0.70018000 0.70458000 0.70898849 0.00583940 21762 1488758400 2017.03.06 00:00 0.70228000 0.70144000 0.70133000 0.70377000 0.70826959 0.00532505 9938 1488772800 2017.03.06 04:00 0.70145000 0.70111000 0.70069000 0.70210000 0.70758772 0.00504555 7801 1488787200 2017.03.06 08:00 0.70110000 0.70338000 0.70087000 0.70451000 0.70718699 0.00478088 16487 1488801600 2017.03.06 12:00 0.70337000 0.70264000 0.70164000 0.70352000 0.70675394 0.00463871 11728 1488816000 2017.03.06 16:00 0.70265000 0.69929000 0.69915000 0.70275000 0.70604309 0.00470103 18032 1488830400 2017.03.06 20:00 0.69931000 0.69932000 0.69908000 0.70004000 0.70540280 0.00476642 7842 1488844800 2017.03.07 00:00 0.69930000 0.69986000 0.69826000 0.70010000 0.70487491 0.00453315 6636 1488859200 2017.03.07 04:00 0.69987000 0.70025000 0.69931000 0.70183000 0.70443444 0.00414557 13105 1488873600 2017.03.07 08:00 0.70024000 0.69768000 0.69726000 0.70090000 0.70379116 0.00377544 15238 1488888000 2017.03.07 12:00 0.69768000 0.69893000 0.69746000 0.69954000 0.70332819 0.00321888 13869 1488902400 2017.03.07 16:00 0.69893000 0.69829000 0.69708000 0.69930000 0.70284837 0.00293471 16568 1488916800 2017.03.07 20:00 0.69830000 0.69517000 0.69514000 0.69835000 0.70211709 0.00290571 8869 1488931200 2017.03.08 00:00 0.69521000 0.69635000 0.69513000 0.69727000 0.70156785 0.00294217 7471 1488945600 2017.03.08 04:00 0.69633000 0.69632000 0.69545000 0.69676000 0.70106805 0.00288066 10163 1488960000 2017.03.08 08:00 0.69633000 0.69490000 0.69349000 0.69778000 0.70048062 0.00292150 17104 1488974400 2017.03.08 12:00 0.69490000 0.69304000 0.69223000 0.69491000 0.69977199 0.00316634 18022 1488988800 2017.03.08 16:00 0.69307000 0.69072000 0.69065000 0.69335000 0.69890989 0.00361392 18114 1489003200 2017.03.08 20:00 0.69068000 0.69117000 0.69049000 0.69168000 0.69817276 0.00376825 9956 1489017600 2017.03.09 00:00 0.69122000 0.69050000 0.69025000 0.69170000 0.69744202 0.00404654 6566 1489032000 2017.03.09 04:00 0.69049000 0.68936000 0.68916000 0.69085000 0.69667231 0.00415136 9296 1489046400 2017.03.09 08:00 0.68935000 0.68995000 0.68901000 0.69080000 0.69603209 0.00429333 19560 1489060800 2017.03.09 12:00 0.68995000 0.69099000 0.68937000 0.69142000 0.69555189 0.00430390 22816 1489075200 2017.03.09 16:00 0.69100000 0.68972000 0.68899000 0.69169000 0.69499647 0.00413554 19814 1489089600 2017.03.09 20:00 0.68972000 0.68997000 0.68915000 0.69031000 0.69451776 0.00390946 10333 1489104000 2017.03.10 00:00 0.68998000 0.69058000 0.68912000 0.69087000 0.69414273 0.00384550 7141 1489118400 2017.03.10 04:00 0.69058000 0.69093000 0.69033000 0.69166000 0.69383676 0.00371581 7192 1489132800 2017.03.10 08:00 0.69094000 0.69188000 0.68993000 0.69219000 0.69365040 0.00346878 10172 1489147200 2017.03.10 12:00 0.69188000 0.69390000 0.69019000 0.69417000 0.69367417 0.00314459 18887 1489161600 2017.03.10 16:00 0.69389000 0.69198000 0.69122000 0.69473000 0.69351282 0.00299196 27887 1489176000 2017.03.10 20:00 0.69198000 0.69225000 0.69187000 0.69371000 0.69339255 0.00270383 9547 1489363200 2017.03.13 00:00 0.69356000 0.69169000 0.69154000 0.69379000 0.69323041 0.00241935 7693 1489377600 2017.03.13 04:00 0.69169000 0.69411000 0.69133000 0.69417000 0.69331418 0.00243196 10493 1489392000 2017.03.13 08:00 0.69410000 0.69390000 0.69312000 0.69495000 0.69336997 0.00237328 13598 1489406400 2017.03.13 12:00 0.69390000 0.69279000 0.69268000 0.69461000 0.69331473 0.00224378 15936 1489420800 2017.03.13 16:00 0.69280000 0.69265000 0.69226000 0.69389000 0.69325143 0.00217218 13602 1489435200 2017.03.13 20:00 0.69265000 0.69206000 0.69193000 0.69305000 0.69313796 0.00210119 5972 1489449600 2017.03.14 00:00 0.69208000 0.69178000 0.69121000 0.69255000 0.69300863 0.00195854 6374 1489464000 2017.03.14 04:00 0.69177000 0.69212000 0.69099000 0.69289000 0.69292400 0.00186667 9048 1489478400 2017.03.14 08:00 0.69212000 0.69098000 0.68934000 0.69250000 0.69273885 0.00171846 12508 1489492800 2017.03.14 12:00 0.69098000 0.69097000 0.69039000 0.69166000 0.69257039 0.00149576 13207 1489507200 2017.03.14 16:00 0.69097000 0.69322000 0.69054000 0.69398000 0.69263226 0.00141384 15076 1489521600 2017.03.14 20:00 0.69320000 0.69183000 0.69171000 0.69324000 0.69255585 0.00134172 8287 1489536000 2017.03.15 00:00 0.69184000 0.69264000 0.69169000 0.69314000 0.69256387 0.00118560 4838 1489550400 2017.03.15 04:00 0.69265000 0.69386000 0.69247000 0.69404000 0.69268731 0.00111002 7502 1489564800 2017.03.15 08:00 0.69385000 0.69393000 0.69322000 0.69456000 0.69280566 0.00107328 12681 1489579200 2017.03.15 12:00 0.69394000 0.69419000 0.69354000 0.69480000 0.69293750 0.00106482 11445 1489593600 2017.03.15 16:00 0.69419000 0.69614000 0.69417000 0.69615000 0.69324250 0.00131811 15364 1489608000 2017.03.15 20:00 0.69614000 0.70446000 0.69438000 0.70485000 0.69431084 0.00297663 34948 1489622400 2017.03.16 00:00 0.70448000 0.70290000 0.69992000 0.70449000 0.69512885 0.00368513 14066 1489636800 2017.03.16 04:00 0.70290000 0.69873000 0.69862000 0.70304000 0.69547182 0.00381266 13095 1489651200 2017.03.16 08:00 0.69873000 0.69991000 0.69872000 0.70310000 0.69589450 0.00395884 18040 1489665600 2017.03.16 12:00 0.69992000 0.69905000 0.69733000 0.70102000 0.69619503 0.00408605 19086 1489680000 2017.03.16 16:00 0.69905000 0.69830000 0.69709000 0.69912000 0.69639550 0.00413799 16008 1489694400 2017.03.16 20:00 0.69830000 0.69858000 0.69684000 0.69888000 0.69660355 0.00414281 10568 1489708800 2017.03.17 00:00 0.69859000 0.69882000 0.69750000 0.69917000 0.69681464 0.00412832 7878 1489723200 2017.03.17 04:00 0.69884000 0.69958000 0.69809000 0.69985000 0.69707801 0.00409159 6652 1489737600 2017.03.17 08:00 0.69958000 0.69922000 0.69790000 0.70009000 0.69728200 0.00398198 10438 1489752000 2017.03.17 12:00 0.69923000 0.70105000 0.69897000 0.70254000 0.69764086 0.00395269 14562 1489766400 2017.03.17 16:00 0.70105000 0.70148000 0.70027000 0.70203000 0.69800649 0.00379747 15010 1489780800 2017.03.17 20:00 0.70147000 0.70171000 0.70089000 0.70402000 0.69835921 0.00357408 7292 1489968000 2017.03.20 00:00 0.70123000 0.70285000 0.70092000 0.70327000 0.69878690 0.00354362 4497 1489982400 2017.03.20 04:00 0.70285000 0.70440000 0.70280000 0.70473000 0.69932148 0.00341678 8551 1489996800 2017.03.20 08:00 0.70440000 0.70373000 0.70365000 0.70735000 0.69974134 0.00321233 13067 1490011200 2017.03.20 12:00 0.70373000 0.70392000 0.70287000 0.70463000 0.70013931 0.00304922 10292 1490025600 2017.03.20 16:00 0.70392000 0.70461000 0.70369000 0.70532000 0.70056509 0.00284409 14380 1490040000 2017.03.20 20:00 0.70460000 0.70533000 0.70429000 0.70562000 0.70101889 0.00260514 7245 1490054400 2017.03.21 00:00 0.70534000 0.70544000 0.70437000 0.70626000 0.70143995 0.00248488 6909 1490068800 2017.03.21 04:00 0.70544000 0.70387000 0.70379000 0.70579000 0.70167138 0.00244113 9184 1490083200 2017.03.21 08:00 0.70390000 0.70459000 0.70321000 0.70506000 0.70194935 0.00251761 13002 1490097600 2017.03.21 12:00 0.70460000 0.70496000 0.70452000 0.70636000 0.70223607 0.00250727 13512 1490112000 2017.03.21 16:00 0.70496000 0.70543000 0.70491000 0.70897000 0.70254026 0.00255960 23482 1490126400 2017.03.21 20:00 0.70549000 0.70400000 0.70322000 0.70574000 0.70267928 0.00246039 12331 1490140800 2017.03.22 00:00 0.70401000 0.70339000 0.70329000 0.70462000 0.70274697 0.00225868 7374 1490155200 2017.03.22 04:00 0.70339000 0.70410000 0.70161000 0.70422000 0.70287583 0.00206020 9844 1490169600 2017.03.22 08:00 0.70409000 0.70246000 0.70243000 0.70486000 0.70283623 0.00186178 14622 1490184000 2017.03.22 12:00 0.70245000 0.70343000 0.70182000 0.70354000 0.70289278 0.00169764 14383 1490198400 2017.03.22 16:00 0.70345000 0.70579000 0.70263000 0.70606000 0.70316870 0.00147912 20991 1490212800 2017.03.22 20:00 0.70578000 0.70435000 0.70372000 0.70728000 0.70328121 0.00136402 13028 1490227200 2017.03.23 00:00 0.70436000 0.70284000 0.70246000 0.70509000 0.70323919 0.00133239 6930 1490241600 2017.03.23 04:00 0.70285000 0.70452000 0.70264000 0.70462000 0.70336117 0.00123318 6781 1490256000 2017.03.23 08:00 0.70451000 0.70447000 0.70407000 0.70542000 0.70346677 0.00117725 11162 1490270400 2017.03.23 12:00 0.70446000 0.70441000 0.70302000 0.70480000 0.70355660 0.00111734 14586 1490284800 2017.03.23 16:00 0.70441000 0.70370000 0.70339000 0.70551000 0.70357026 0.00110833 21056 1490299200 2017.03.23 20:00 0.70370000 0.70276000 0.70237000 0.70403000 0.70349309 0.00116693 13832 1490313600 2017.03.24 00:00 0.70276000 0.70274000 0.70247000 0.70355000 0.70342137 0.00119334 6008 1490328000 2017.03.24 04:00 0.70274000 0.70102000 0.70067000 0.70289000 0.70319267 0.00134449 8092 1490342400 2017.03.24 08:00 0.70102000 0.70076000 0.69943000 0.70153000 0.70296098 0.00145955 12789 1490356800 2017.03.24 12:00 0.70075000 0.70140000 0.70034000 0.70183000 0.70281232 0.00155236 12634 1490371200 2017.03.24 16:00 0.70141000 0.70332000 0.70084000 0.70368000 0.70286067 0.00148367 15738 1490385600 2017.03.24 20:00 0.70331000 0.70293000 0.70286000 0.70427000 0.70286727 0.00140506 11959 1490572800 2017.03.27 00:00 0.70298000 0.70479000 0.70240000 0.70508000 0.70305039 0.00129773 8883 1490587200 2017.03.27 04:00 0.70481000 0.70462000 0.70397000 0.70504000 0.70319988 0.00129731 10657 1490601600 2017.03.27 08:00 0.70461000 0.70516000 0.70452000 0.70590000 0.70338655 0.00134318 15480 1490616000 2017.03.27 12:00 0.70517000 0.70598000 0.70464000 0.70676000 0.70363355 0.00144365 12131 1490630400 2017.03.27 16:00 0.70596000 0.70463000 0.70375000 0.70653000 0.70372845 0.00143698 14882 1490644800 2017.03.27 20:00 0.70463000 0.70407000 0.70375000 0.70488000 0.70376098 0.00143818 6305 1490659200 2017.03.28 00:00 0.70417000 0.70453000 0.70381000 0.70495000 0.70383422 0.00138336 6944 1490673600 2017.03.28 04:00 0.70453000 0.70404000 0.70357000 0.70477000 0.70385382 0.00138229 5865 1490688000 2017.03.28 08:00 0.70402000 0.70218000 0.70065000 0.70406000 0.70369441 0.00139441 14998 1490702400 2017.03.28 12:00 0.70219000 0.70268000 0.70149000 0.70318000 0.70359780 0.00139117 10616 1490716800 2017.03.28 16:00 0.70268000 0.70229000 0.70225000 0.70421000 0.70347324 0.00139614 15779 1490731200 2017.03.28 20:00 0.70230000 0.70086000 0.70066000 0.70292000 0.70322436 0.00147789 11116 1490745600 2017.03.29 00:00 0.70089000 0.70059000 0.69985000 0.70179000 0.70297347 0.00158243 7552 1490760000 2017.03.29 04:00 0.70059000 0.70079000 0.70029000 0.70119000 0.70276552 0.00166780 5055 1490774400 2017.03.29 08:00 0.70078000 0.70229000 0.69923000 0.70279000 0.70272023 0.00167669 13327 1490788800 2017.03.29 12:00 0.70229000 0.70231000 0.70127000 0.70289000 0.70268116 0.00164299 13946 1490803200 2017.03.29 16:00 0.70229000 0.70252000 0.70187000 0.70300000 0.70266582 0.00159035 11957 1490817600 2017.03.29 20:00 0.70252000 0.70261000 0.70239000 0.70388000 0.70266050 0.00156670 7050 1490832000 2017.03.30 00:00 0.70265000 0.70289000 0.70265000 0.70442000 0.70268236 0.00155404 4163 1490846400 2017.03.30 04:00 0.70289000 0.70235000 0.70183000 0.70305000 0.70265070 0.00156381 4935 1490860800 2017.03.30 08:00 0.70237000 0.70140000 0.70033000 0.70276000 0.70253159 0.00154203 10811 1490875200 2017.03.30 12:00 0.70139000 0.70116000 0.70094000 0.70204000 0.70240096 0.00152718 10368 1490889600 2017.03.30 16:00 0.70117000 0.70080000 0.70068000 0.70353000 0.70224849 0.00146563 15012 1490904000 2017.03.30 20:00 0.70079000 0.69906000 0.69892000 0.70092000 0.70194482 0.00142284 8521 1490918400 2017.03.31 00:00 0.69926000 0.69886000 0.69876000 0.70035000 0.70165103 0.00148592 6240 1490932800 2017.03.31 04:00 0.69886000 0.69831000 0.69809000 0.69959000 0.70133284 0.00159964 7559 1490947200 2017.03.31 08:00 0.69830000 0.69875000 0.69803000 0.69935000 0.70108685 0.00156328 11220 1490961600 2017.03.31 12:00 0.69873000 0.69823000 0.69759000 0.69890000 0.70081477 0.00157097 11267 1490976000 2017.03.31 16:00 0.69823000 0.70132000 0.69761000 0.70166000 0.70086289 0.00154002 14544 1490990400 2017.03.31 20:00 0.70131000 0.70065000 0.70056000 0.70168000 0.70084261 0.00148689 8341 1491177600 2017.04.03 00:00 0.69892000 0.70105000 0.69892000 0.70126000 0.70086236 0.00145215 6873 1491192000 2017.04.03 04:00 0.70106000 0.70028000 0.70019000 0.70154000 0.70080690 0.00145708 7664 1491206400 2017.04.03 08:00 0.70027000 0.69920000 0.69854000 0.70042000 0.70065386 0.00150108 11079 1491220800 2017.04.03 12:00 0.69920000 0.70052000 0.69900000 0.70065000 0.70064111 0.00150175 8108 1491235200 2017.04.03 16:00 0.70051000 0.69985000 0.69918000 0.70068000 0.70056577 0.00146663 14136 1491249600 2017.04.03 20:00 0.69984000 0.70129000 0.69965000 0.70146000 0.70063474 0.00142525 5846 1491264000 2017.04.04 00:00 0.70129000 0.70048000 0.70018000 0.70221000 0.70062001 0.00136003 6010 1491278400 2017.04.04 04:00 0.70048000 0.69895000 0.69820000 0.70163000 0.70046096 0.00130579 10929 1491292800 2017.04.04 08:00 0.69895000 0.69806000 0.69751000 0.69948000 0.70023230 0.00124612 13091 1491307200 2017.04.04 12:00 0.69806000 0.69712000 0.69707000 0.69874000 0.69993589 0.00127473 12136 1491321600 2017.04.04 16:00 0.69713000 0.69715000 0.69693000 0.69799000 0.69967056 0.00133185 13951 1491336000 2017.04.04 20:00 0.69715000 0.69729000 0.69707000 0.69770000 0.69944384 0.00136283 4851 1491350400 2017.04.05 00:00 0.69729000 0.69811000 0.69712000 0.69835000 0.69931681 0.00134730 3936 1491364800 2017.04.05 04:00 0.69810000 0.69739000 0.69699000 0.69821000 0.69913331 0.00140265 5696 1491379200 2017.04.05 08:00 0.69739000 0.69734000 0.69650000 0.69842000 0.69896251 0.00145980 11899 1491393600 2017.04.05 12:00 0.69734000 0.69651000 0.69636000 0.69781000 0.69872894 0.00157219 13069 1491408000 2017.04.05 16:00 0.69651000 0.69478000 0.69437000 0.69674000 0.69835285 0.00185208 18968 1491422400 2017.04.05 20:00 0.69478000 0.69623000 0.69389000 0.69762000 0.69815068 0.00195635 26369 1491436800 2017.04.06 00:00 0.69623000 0.69728000 0.69610000 0.69863000 0.69806775 0.00185038 10168 1491451200 2017.04.06 04:00 0.69728000 0.69731000 0.69604000 0.69757000 0.69799559 0.00177744 14548 1491465600 2017.04.06 08:00 0.69730000 0.69705000 0.69652000 0.69808000 0.69790553 0.00166318 22747 1491480000 2017.04.06 12:00 0.69704000 0.69810000 0.69675000 0.69900000 0.69792405 0.00157575 22280 1491494400 2017.04.06 16:00 0.69810000 0.69723000 0.69694000 0.69810000 0.69785795 0.00155792 21997 1491508800 2017.04.06 20:00 0.69724000 0.69681000 0.69664000 0.69732000 0.69775815 0.00145239 10179 1491523200 2017.04.07 00:00 0.69682000 0.69698000 0.69679000 0.69730000 0.69768404 0.00137803 3293 1491537600 2017.04.07 04:00 0.69701000 0.69748000 0.69604000 0.69754000 0.69766461 0.00111335 23409 1491552000 2017.04.07 08:00 0.69748000 0.69719000 0.69645000 0.69800000 0.69761940 0.00090342 19687 1491566400 2017.04.07 12:00 0.69719000 0.69651000 0.69580000 0.69942000 0.69751375 0.00083050 22471 1491580800 2017.04.07 16:00 0.69650000 0.69482000 0.69459000 0.69665000 0.69725720 0.00089777 27736 1491595200 2017.04.07 20:00 0.69482000 0.69358000 0.69305000 0.69486000 0.69690699 0.00111957 17236 1491782400 2017.04.10 00:00 0.69282000 0.69312000 0.69282000 0.69429000 0.69654632 0.00135797 7519 1491796800 2017.04.10 04:00 0.69311000 0.69363000 0.69205000 0.69372000 0.69626858 0.00149072 14942 1491811200 2017.04.10 08:00 0.69362000 0.69442000 0.69360000 0.69484000 0.69609252 0.00149205 16262 1491825600 2017.04.10 12:00 0.69441000 0.69420000 0.69377000 0.69460000 0.69591228 0.00152660 14826 1491840000 2017.04.10 16:00 0.69425000 0.69624000 0.69419000 0.69653000 0.69594349 0.00149369 18393 1491854400 2017.04.10 20:00 0.69623000 0.69580000 0.69554000 0.69651000 0.69592983 0.00148867 9353 1491868800 2017.04.11 00:00 0.69579000 0.69546000 0.69538000 0.69690000 0.69588508 0.00147202 7021 1491883200 2017.04.11 04:00 0.69545000 0.69541000 0.69412000 0.69579000 0.69583984 0.00147594 14723 1491897600 2017.04.11 08:00 0.69541000 0.69498000 0.69440000 0.69554000 0.69575795 0.00145412 18592 1491912000 2017.04.11 12:00 0.69498000 0.69422000 0.69408000 0.69515000 0.69561148 0.00145103 14056 1491926400 2017.04.11 16:00 0.69422000 0.69556000 0.69300000 0.69612000 0.69560657 0.00141489 25331 1491940800 2017.04.11 20:00 0.69555000 0.69580000 0.69509000 0.69592000 0.69562500 0.00130316 12687 1491955200 2017.04.12 00:00 0.69581000 0.69563000 0.69512000 0.69602000 0.69562547 0.00125286 8253 1491969600 2017.04.12 04:00 0.69563000 0.69476000 0.69330000 0.69583000 0.69554305 0.00121998 16164 1491984000 2017.04.12 08:00 0.69476000 0.69381000 0.69352000 0.69522000 0.69537799 0.00119437 17349 1491998400 2017.04.12 12:00 0.69380000 0.69199000 0.69149000 0.69387000 0.69505533 0.00124382 15915 1492012800 2017.04.12 16:00 0.69200000 0.69215000 0.69142000 0.69321000 0.69477863 0.00125235 22121 1492027200 2017.04.12 20:00 0.69214000 0.69667000 0.69092000 0.69747000 0.69495876 0.00129987 29177 1492041600 2017.04.13 00:00 0.69667000 0.69910000 0.69546000 0.69974000 0.69535316 0.00167513 12737 1492056000 2017.04.13 04:00 0.69909000 0.70024000 0.69855000 0.70031000 0.69581858 0.00205908 21424 1492070400 2017.04.13 08:00 0.70025000 0.70026000 0.69939000 0.70081000 0.69624157 0.00230141 21428 1492084800 2017.04.13 12:00 0.70026000 0.70086000 0.69970000 0.70094000 0.69668142 0.00255641 17952 1492099200 2017.04.13 16:00 0.70094000 0.70098000 0.69970000 0.70151000 0.69709081 0.00278573 21210 1492113600 2017.04.13 20:00 0.70099000 0.69965000 0.69936000 0.70118000 0.69733454 0.00283334 12291 1492128000 2017.04.14 00:00 0.69965000 0.69937000 0.69828000 0.70025000 0.69752839 0.00291271 10109 1492142400 2017.04.14 04:00 0.69938000 0.69883000 0.69861000 0.69986000 0.69765236 0.00293573 8225 1492156800 2017.04.14 08:00 0.69882000 0.69897000 0.69852000 0.69954000 0.69777785 0.00294177 9200 1492171200 2017.04.14 12:00 0.69896000 0.70016000 0.69860000 0.70025000 0.69800472 0.00299521 6860 1492185600 2017.04.14 16:00 0.70017000 0.70025000 0.69939000 0.70077000 0.69821855 0.00300721 5212 1492200000 2017.04.14 20:00 0.70026000 0.70016000 0.69937000 0.70100000 0.69840345 0.00293873 2807 1492387200 2017.04.17 00:00 0.69881000 0.70297000 0.69881000 0.70323000 0.69883836 0.00311466 9614 1492401600 2017.04.17 04:00 0.70296000 0.70240000 0.70208000 0.70316000 0.69917757 0.00320081 8113 1492416000 2017.04.17 08:00 0.70240000 0.70113000 0.70046000 0.70240000 0.69936351 0.00316315 7989 1492430400 2017.04.17 12:00 0.70113000 0.70221000 0.70112000 0.70275000 0.69963461 0.00309242 10031 1492444800 2017.04.17 16:00 0.70221000 0.70196000 0.70184000 0.70362000 0.69985607 0.00287035 17098 1492459200 2017.04.17 20:00 0.70195000 0.70084000 0.69997000 0.70207000 0.69994978 0.00227667 12338 1492473600 2017.04.18 00:00 0.70084000 0.70140000 0.69950000 0.70156000 0.70008790 0.00146137 6829 1492488000 2017.04.18 04:00 0.70141000 0.70078000 0.69994000 0.70160000 0.70015381 0.00122836 13488 1492502400 2017.04.18 08:00 0.70077000 0.70095000 0.70056000 0.70219000 0.70022964 0.00118539 19332 1492516800 2017.04.18 12:00 0.70094000 0.70337000 0.70071000 0.70391000 0.70052872 0.00126556 28678 1492531200 2017.04.18 16:00 0.70334000 0.70283000 0.70146000 0.70361000 0.70074789 0.00130490 24918 1492545600 2017.04.18 20:00 0.70283000 0.70398000 0.70243000 0.70425000 0.70105571 0.00143729 16019 1492560000 2017.04.19 00:00 0.70400000 0.70459000 0.70317000 0.70492000 0.70139231 0.00161617 5746 1492574400 2017.04.19 04:00 0.70458000 0.70433000 0.70379000 0.70525000 0.70167209 0.00169361 14414 1492588800 2017.04.19 08:00 0.70434000 0.70131000 0.70098000 0.70463000 0.70163760 0.00161586 19125 1492603200 2017.04.19 12:00 0.70131000 0.70187000 0.70092000 0.70232000 0.70165974 0.00148723 15948 1492617600 2017.04.19 16:00 0.70186000 0.70034000 0.69963000 0.70217000 0.70153405 0.00141819 22098 1492632000 2017.04.19 20:00 0.70035000 0.70027000 0.69964000 0.70052000 0.70141366 0.00144867 12512 1492646400 2017.04.20 00:00 0.70027000 0.70343000 0.69992000 0.70443000 0.70160569 0.00142281 12547 1492660800 2017.04.20 04:00 0.70343000 0.70383000 0.70284000 0.70409000 0.70181753 0.00139414 13018 1492675200 2017.04.20 08:00 0.70383000 0.70205000 0.70205000 0.70519000 0.70183967 0.00136519 21333 1492689600 2017.04.20 12:00 0.70205000 0.70144000 0.70068000 0.70244000 0.70180161 0.00137141 15074 1492704000 2017.04.20 16:00 0.70144000 0.70146000 0.70062000 0.70248000 0.70176907 0.00137425 21891 1492718400 2017.04.20 20:00 0.70147000 0.70101000 0.70074000 0.70167000 0.70169678 0.00140036 13229 1492732800 2017.04.21 00:00 0.70101000 0.69940000 0.69833000 0.70121000 0.70147804 0.00154610 9075 1492747200 2017.04.21 04:00 0.69939000 0.70021000 0.69879000 0.70029000 0.70135727 0.00160538 8054 1492761600 2017.04.21 08:00 0.70021000 0.70134000 0.70020000 0.70178000 0.70135563 0.00160595 15285 1492776000 2017.04.21 12:00 0.70133000 0.70120000 0.70000000 0.70140000 0.70134081 0.00160682 14021 1492790400 2017.04.21 16:00 0.70119000 0.70221000 0.69991000 0.70240000 0.70142359 0.00158299 18169 1492804800 2017.04.21 20:00 0.70220000 0.70333000 0.70201000 0.70362000 0.70160515 0.00152118 16245 1492992000 2017.04.24 00:00 0.70414000 0.70403000 0.70214000 0.70523000 0.70183609 0.00153827 13838 1493006400 2017.04.24 04:00 0.70402000 0.70351000 0.70239000 0.70415000 0.70199551 0.00149373 12420 1493020800 2017.04.24 08:00 0.70350000 0.70311000 0.70260000 0.70372000 0.70210165 0.00140374 18392 1493035200 2017.04.24 12:00 0.70312000 0.70267000 0.70222000 0.70470000 0.70215578 0.00132778 18834 1493049600 2017.04.24 16:00 0.70267000 0.70120000 0.70101000 0.70295000 0.70206475 0.00131674 17776 1493064000 2017.04.24 20:00 0.70119000 0.70140000 0.70102000 0.70172000 0.70200144 0.00131667 9374 1493078400 2017.04.25 00:00 0.70115000 0.70070000 0.70054000 0.70160000 0.70187750 0.00129152 5456 1493092800 2017.04.25 04:00 0.70071000 0.69886000 0.69848000 0.70132000 0.70159012 0.00142945 13845 1493107200 2017.04.25 08:00 0.69886000 0.69534000 0.69484000 0.69904000 0.70099487 0.00199327 21647 1493121600 2017.04.25 12:00 0.69535000 0.69565000 0.69493000 0.69676000 0.70048583 0.00229566 18555 1493136000 2017.04.25 16:00 0.69565000 0.69477000 0.69423000 0.69648000 0.69994147 0.00269214 20782 1493150400 2017.04.25 20:00 0.69476000 0.69476000 0.69407000 0.69542000 0.69944799 0.00301380 11096 1493164800 2017.04.26 00:00 0.69462000 0.69453000 0.69430000 0.69560000 0.69897961 0.00328486 11330 1493179200 2017.04.26 04:00 0.69452000 0.69268000 0.69212000 0.69521000 0.69837965 0.00368874 14479 1493193600 2017.04.26 08:00 0.69267000 0.69071000 0.68943000 0.69283000 0.69764921 0.00425408 21701 1493208000 2017.04.26 12:00 0.69072000 0.68900000 0.68812000 0.69133000 0.69682547 0.00486542 23075 1493222400 2017.04.26 16:00 0.68901000 0.68765000 0.68719000 0.68976000 0.69595162 0.00542623 28472 1493236800 2017.04.26 20:00 0.68763000 0.68892000 0.68727000 0.69003000 0.69528194 0.00572087 31996 1493251200 2017.04.27 00:00 0.68892000 0.69015000 0.68857000 0.69056000 0.69479318 0.00576368 8352 1493265600 2017.04.27 04:00 0.69016000 0.69107000 0.68934000 0.69203000 0.69443860 0.00559250 15800 1493280000 2017.04.27 08:00 0.69107000 0.68889000 0.68885000 0.69183000 0.69391016 0.00542057 16632 1493294400 2017.04.27 12:00 0.68888000 0.68670000 0.68649000 0.68932000 0.69322348 0.00534514 21085 1493308800 2017.04.27 16:00 0.68670000 0.68720000 0.68480000 0.68732000 0.69264981 0.00512906 28788 1493323200 2017.04.27 20:00 0.68719000 0.68718000 0.68684000 0.68828000 0.69212888 0.00482511 15450 1493337600 2017.04.28 00:00 0.68718000 0.68758000 0.68667000 0.68903000 0.69169565 0.00452107 11826 1493352000 2017.04.28 04:00 0.68757000 0.68781000 0.68700000 0.68804000 0.69132559 0.00406005 11532 1493366400 2017.04.28 08:00 0.68781000 0.68671000 0.68610000 0.68804000 0.69088601 0.00359073 14380 1493380800 2017.04.28 12:00 0.68672000 0.68606000 0.68547000 0.68745000 0.69042639 0.00322953 21101 1493395200 2017.04.28 16:00 0.68607000 0.68646000 0.68515000 0.68679000 0.69004864 0.00310183 27762 1493409600 2017.04.28 20:00 0.68648000 0.68601000 0.68590000 0.68752000 0.68966401 0.00289751 13002 1493596800 2017.05.01 00:00 0.68556000 0.68633000 0.68556000 0.68788000 0.68934648 0.00268563 6981 1493611200 2017.05.01 04:00 0.68634000 0.68559000 0.68516000 0.68639000 0.68898872 0.00242406 6673 1493625600 2017.05.01 08:00 0.68559000 0.68677000 0.68549000 0.68695000 0.68877741 0.00205001 6553 1493640000 2017.05.01 12:00 0.68678000 0.68955000 0.68668000 0.68993000 0.68885099 0.00190200 8519 1493654400 2017.05.01 16:00 0.68953000 0.69076000 0.68919000 0.69232000 0.68903280 0.00200877 17054 1493668800 2017.05.01 20:00 0.69074000 0.69038000 0.69027000 0.69127000 0.68916111 0.00210617 8551 1493683200 2017.05.02 00:00 0.69037000 0.69230000 0.69016000 0.69257000 0.68946005 0.00235067 7569 1493697600 2017.05.02 04:00 0.69230000 0.69164000 0.69152000 0.69366000 0.68966766 0.00250825 10620 1493712000 2017.05.02 08:00 0.69163000 0.69134000 0.69037000 0.69213000 0.68982693 0.00262208 13832 1493726400 2017.05.02 12:00 0.69134000 0.69094000 0.69059000 0.69248000 0.68993294 0.00268194 10402 1493740800 2017.05.02 16:00 0.69094000 0.69239000 0.69087000 0.69294000 0.69016695 0.00285879 17465 1493755200 2017.05.02 20:00 0.69240000 0.69340000 0.69225000 0.69408000 0.69047486 0.00300310 11566 1493769600 2017.05.03 00:00 0.69341000 0.69569000 0.69312000 0.69685000 0.69097154 0.00336321 9241 1493784000 2017.05.03 04:00 0.69569000 0.69525000 0.69429000 0.69590000 0.69137901 0.00357103 10216 1493798400 2017.05.03 08:00 0.69524000 0.69352000 0.69316000 0.69524000 0.69158291 0.00358974 16202 1493812800 2017.05.03 12:00 0.69352000 0.69195000 0.69102000 0.69361000 0.69161787 0.00350464 16228 1493827200 2017.05.03 16:00 0.69194000 0.69084000 0.68983000 0.69204000 0.69154379 0.00330564 20275 1493841600 2017.05.03 20:00 0.69083000 0.68758000 0.68669000 0.69201000 0.69116629 0.00308452 24236 1493856000 2017.05.04 00:00 0.68763000 0.68832000 0.68760000 0.68934000 0.69089521 0.00292216 8495 1493870400 2017.05.04 04:00 0.68829000 0.68822000 0.68795000 0.68877000 0.69064043 0.00276359 10054 1493884800 2017.05.04 08:00 0.68822000 0.68725000 0.68612000 0.68822000 0.69031753 0.00272316 18673 1493899200 2017.05.04 12:00 0.68725000 0.68512000 0.68432000 0.68842000 0.68982253 0.00286939 20708 1493913600 2017.05.04 16:00 0.68511000 0.68608000 0.68392000 0.68625000 0.68946610 0.00302781 27556 1493928000 2017.05.04 20:00 0.68609000 0.68681000 0.68517000 0.68751000 0.68921314 0.00317829 14801 1493942400 2017.05.05 00:00 0.68682000 0.68702000 0.68626000 0.68768000 0.68900427 0.00327428 5076 1493956800 2017.05.05 04:00 0.68701000 0.68642000 0.68617000 0.68879000 0.68875815 0.00340031 15734 1493971200 2017.05.05 08:00 0.68642000 0.68966000 0.68611000 0.68980000 0.68884404 0.00328243 20873 1493985600 2017.05.05 12:00 0.68967000 0.69130000 0.68797000 0.69194000 0.68907794 0.00319689 20967 1494000000 2017.05.05 16:00 0.69130000 0.69097000 0.68970000 0.69209000 0.68925813 0.00314106 26442 1494014400 2017.05.05 20:00 0.69097000 0.69182000 0.69077000 0.69283000 0.68950212 0.00312411 13039 1494201600 2017.05.08 00:00 0.69040000 0.69018000 0.68881000 0.69089000 0.68956668 0.00305331 10187 1494216000 2017.05.08 04:00 0.69017000 0.69204000 0.69002000 0.69277000 0.68980224 0.00297296 13648 1494230400 2017.05.08 08:00 0.69204000 0.69383000 0.69185000 0.69454000 0.69018583 0.00285219 18761 1494244800 2017.05.08 12:00 0.69383000 0.69180000 0.69118000 0.69401000 0.69033956 0.00268445 19865 1494259200 2017.05.08 16:00 0.69180000 0.69046000 0.68962000 0.69279000 0.69035103 0.00259293 20417 1494273600 2017.05.08 20:00 0.69047000 0.69066000 0.69030000 0.69175000 0.69038046 0.00258105 9971 1494288000 2017.05.09 00:00 0.69067000 0.69170000 0.69003000 0.69264000 0.69050613 0.00264766 9329 1494302400 2017.05.09 04:00 0.69170000 0.69021000 0.69010000 0.69248000 0.69047793 0.00255540 17374 1494316800 2017.05.09 08:00 0.69021000 0.68962000 0.68799000 0.69053000 0.69039622 0.00248806 20124 1494331200 2017.05.09 12:00 0.68962000 0.68849000 0.68813000 0.69136000 0.69021467 0.00242261 21879 1494345600 2017.05.09 16:00 0.68848000 0.68922000 0.68848000 0.69168000 0.69011994 0.00232054 22493 1494360000 2017.05.09 20:00 0.68923000 0.68921000 0.68823000 0.68979000 0.69003328 0.00203504 16518 1494374400 2017.05.10 00:00 0.68917000 0.68979000 0.68892000 0.69069000 0.69001011 0.00183432 9103 1494388800 2017.05.10 04:00 0.68980000 0.69009000 0.68935000 0.69092000 0.69001772 0.00168814 10901 1494403200 2017.05.10 08:00 0.69009000 0.69290000 0.68971000 0.69313000 0.69029222 0.00161750 19258 1494417600 2017.05.10 12:00 0.69290000 0.69441000 0.69213000 0.69500000 0.69068439 0.00154187 20240 1494432000 2017.05.10 16:00 0.69442000 0.69445000 0.69351000 0.69509000 0.69104302 0.00168023 22292 1494446400 2017.05.10 20:00 0.69444000 0.69355000 0.69189000 0.69491000 0.69128178 0.00175577 13877 1494460800 2017.05.11 00:00 0.69361000 0.68332000 0.68176000 0.69409000 0.69052352 0.00249487 18125 1494475200 2017.05.11 04:00 0.68332000 0.68358000 0.68200000 0.68433000 0.68986223 0.00298743 12802 1494489600 2017.05.11 08:00 0.68353000 0.68479000 0.68309000 0.68635000 0.68937916 0.00328201 19451 1494504000 2017.05.11 12:00 0.68480000 0.68424000 0.68279000 0.68519000 0.68888972 0.00352212 21601 1494518400 2017.05.11 16:00 0.68424000 0.68481000 0.68307000 0.68525000 0.68850117 0.00354083 24433 1494532800 2017.05.11 20:00 0.68479000 0.68453000 0.68453000 0.68597000 0.68812296 0.00364738 13043 1494547200 2017.05.12 00:00 0.68454000 0.68279000 0.68264000 0.68484000 0.68761506 0.00390040 9494 1494561600 2017.05.12 04:00 0.68281000 0.68413000 0.68271000 0.68441000 0.68728315 0.00398949 12777 1494576000 2017.05.12 08:00 0.68413000 0.68443000 0.68319000 0.68542000 0.68701142 0.00397139 17474 1494590400 2017.05.12 12:00 0.68444000 0.68665000 0.68385000 0.68704000 0.68697700 0.00391394 19257 1494604800 2017.05.12 16:00 0.68665000 0.68527000 0.68426000 0.68696000 0.68681443 0.00391438 26647 1494619200 2017.05.12 20:00 0.68528000 0.68543000 0.68501000 0.68629000 0.68668258 0.00392992 9619 1494806400 2017.05.15 00:00 0.68548000 0.68688000 0.68514000 0.68743000 0.68670138 0.00388623 10306 1494820800 2017.05.15 04:00 0.68691000 0.68719000 0.68679000 0.68793000 0.68674792 0.00384180 7837 1494835200 2017.05.15 08:00 0.68733000 0.68875000 0.68713000 0.68946000 0.68693859 0.00379416 15254 1494849600 2017.05.15 12:00 0.68875000 0.69130000 0.68875000 0.69184000 0.68735396 0.00385103 19542 1494864000 2017.05.15 16:00 0.69130000 0.68800000 0.68789000 0.69156000 0.68741549 0.00365649 19338 1494878400 2017.05.15 20:00 0.68799000 0.68771000 0.68748000 0.68806000 0.68744354 0.00331289 8038 1494892800 2017.05.16 00:00 0.68774000 0.68971000 0.68750000 0.69007000 0.68765939 0.00304876 6291 1494907200 2017.05.16 04:00 0.68971000 0.68831000 0.68796000 0.69062000 0.68772136 0.00278914 11668 1494921600 2017.05.16 08:00 0.68831000 0.68732000 0.68720000 0.69015000 0.68768313 0.00259054 17435 1494936000 2017.05.16 12:00 0.68733000 0.68846000 0.68627000 0.68898000 0.68775712 0.00246468 18630 1494950400 2017.05.16 16:00 0.68847000 0.68803000 0.68773000 0.68940000 0.68778311 0.00238620 23964 1494964800 2017.05.16 20:00 0.68803000 0.68798000 0.68780000 0.68929000 0.68780186 0.00225883 11290 1494979200 2017.05.17 00:00 0.68801000 0.68865000 0.68797000 0.68959000 0.68788263 0.00219420 10686 1494993600 2017.05.17 04:00 0.68865000 0.68990000 0.68829000 0.69033000 0.68807476 0.00216787 11404 1495008000 2017.05.17 08:00 0.68991000 0.68819000 0.68807000 0.69277000 0.68808574 0.00182047 23757 1495022400 2017.05.17 12:00 0.68819000 0.68863000 0.68806000 0.68943000 0.68813757 0.00160460 17397 1495036800 2017.05.17 16:00 0.68865000 0.69316000 0.68774000 0.69406000 0.68861590 0.00180140 33703 1495051200 2017.05.17 20:00 0.69317000 0.69378000 0.69293000 0.69448000 0.68910772 0.00214727 17559 1495065600 2017.05.18 00:00 0.69377000 0.69377000 0.69359000 0.69498000 0.68955175 0.00228100 13123 1495080000 2017.05.18 04:00 0.69378000 0.69319000 0.69236000 0.69399000 0.68989825 0.00228234 22061 1495094400 2017.05.18 08:00 0.69319000 0.69339000 0.69231000 0.69356000 0.69023079 0.00235763 23929 1495108800 2017.05.18 12:00 0.69341000 0.69270000 0.69147000 0.69406000 0.69046596 0.00235434 35777 1495123200 2017.05.18 16:00 0.69270000 0.69154000 0.69094000 0.69302000 0.69056825 0.00234970 36089 1495137600 2017.05.18 20:00 0.69152000 0.68953000 0.68865000 0.69165000 0.69046937 0.00233772 26257 1495152000 2017.05.19 00:00 0.68956000 0.68909000 0.68877000 0.69004000 0.69033800 0.00227794 6528 1495166400 2017.05.19 04:00 0.68911000 0.68870000 0.68810000 0.68920000 0.69018200 0.00222702 10483 1495180800 2017.05.19 08:00 0.68869000 0.68898000 0.68835000 0.69063000 0.69006752 0.00224275 18668 1495195200 2017.05.19 12:00 0.68898000 0.68970000 0.68866000 0.68997000 0.69003252 0.00221250 21909 1495209600 2017.05.19 16:00 0.68970000 0.69166000 0.68953000 0.69178000 0.69018752 0.00213397 26377 1495224000 2017.05.19 20:00 0.69166000 0.69274000 0.69163000 0.69388000 0.69043061 0.00213473 13797 1495411200 2017.05.22 00:00 0.69239000 0.69226000 0.69099000 0.69371000 0.69060484 0.00207631 5410 1495425600 2017.05.22 04:00 0.69226000 0.69360000 0.69203000 0.69390000 0.69089009 0.00204473 8218 1495440000 2017.05.22 08:00 0.69361000 0.69467000 0.69338000 0.69580000 0.69125008 0.00208912 14387 1495454400 2017.05.22 12:00 0.69466000 0.69754000 0.69437000 0.69803000 0.69184912 0.00242947 16382 1495468800 2017.05.22 16:00 0.69752000 0.69970000 0.69685000 0.69981000 0.69259683 0.00283289 19447 1495483200 2017.05.22 20:00 0.69969000 0.69925000 0.69863000 0.69973000 0.69323046 0.00306738 8130 1495497600 2017.05.23 00:00 0.69927000 0.69942000 0.69891000 0.70062000 0.69381994 0.00341118 8334 1495512000 2017.05.23 04:00 0.69942000 0.70164000 0.69920000 0.70227000 0.69456471 0.00393654 9425 1495526400 2017.05.23 08:00 0.70163000 0.70253000 0.70151000 0.70401000 0.69532331 0.00446436 22773 1495540800 2017.05.23 12:00 0.70254000 0.70432000 0.70253000 0.70465000 0.69618014 0.00506373 16698 1495555200 2017.05.23 16:00 0.70432000 0.70104000 0.70060000 0.70462000 0.69664298 0.00526417 24927 1495569600 2017.05.23 20:00 0.70102000 0.70080000 0.70009000 0.70228000 0.69703889 0.00537689 13806 1495584000 2017.05.24 00:00 0.70074000 0.70082000 0.69999000 0.70206000 0.69739899 0.00539112 9956 1495598400 2017.05.24 04:00 0.70082000 0.69943000 0.69886000 0.70171000 0.69759242 0.00515756 10040 1495612800 2017.05.24 08:00 0.69943000 0.70163000 0.69922000 0.70203000 0.69797695 0.00493841 17257 1495627200 2017.05.24 12:00 0.70164000 0.70347000 0.70160000 0.70424000 0.69850010 0.00470044 14359 1495641600 2017.05.24 16:00 0.70347000 0.70193000 0.70097000 0.70359000 0.69882676 0.00427995 22584 1495656000 2017.05.24 20:00 0.70193000 0.70409000 0.70179000 0.70583000 0.69932802 0.00393553 31299 1495670400 2017.05.25 00:00 0.70410000 0.70411000 0.70324000 0.70493000 0.69978345 0.00367633 6631 1495684800 2017.05.25 04:00 0.70410000 0.70426000 0.70334000 0.70509000 0.70020978 0.00342876 17088 1495699200 2017.05.25 08:00 0.70425000 0.70275000 0.70258000 0.70546000 0.70045171 0.00294412 21691 1495713600 2017.05.25 12:00 0.70274000 0.70304000 0.70162000 0.70369000 0.70069821 0.00250743 20355 1495728000 2017.05.25 16:00 0.70301000 0.70407000 0.70292000 0.70502000 0.70101934 0.00210697 24840 1495742400 2017.05.25 20:00 0.70407000 0.70219000 0.70187000 0.70431000 0.70113083 0.00192116 11228 1495756800 2017.05.26 00:00 0.70223000 0.70243000 0.70148000 0.70250000 0.70125456 0.00185291 7395 1495771200 2017.05.26 04:00 0.70244000 0.70178000 0.70067000 0.70263000 0.70130460 0.00177350 14142 1495785600 2017.05.26 08:00 0.70177000 0.70436000 0.70174000 0.70514000 0.70159559 0.00167433 20778 1495800000 2017.05.26 12:00 0.70436000 0.70632000 0.70432000 0.70767000 0.70204553 0.00175107 20662 1495814400 2017.05.26 16:00 0.70632000 0.70611000 0.70400000 0.70649000 0.70243263 0.00182539 26843 1495828800 2017.05.26 20:00 0.70613000 0.70622000 0.70574000 0.70744000 0.70279333 0.00188714 13546 1496016000 2017.05.29 00:00 0.70363000 0.70430000 0.70363000 0.70587000 0.70293682 0.00185024 7800 1496030400 2017.05.29 04:00 0.70429000 0.70675000 0.70382000 0.70696000 0.70329998 0.00190860 9382 1496044800 2017.05.29 08:00 0.70676000 0.70654000 0.70599000 0.70684000 0.70360855 0.00191143 11111 1496059200 2017.05.29 12:00 0.70653000 0.70808000 0.70629000 0.70883000 0.70403441 0.00185460 7450 1496073600 2017.05.29 16:00 0.70807000 0.70510000 0.70507000 0.70834000 0.70413589 0.00177323 7238 1496088000 2017.05.29 20:00 0.70511000 0.70534000 0.70506000 0.70630000 0.70425057 0.00176832 6203 1496102400 2017.05.30 00:00 0.70536000 0.70421000 0.70413000 0.70572000 0.70424670 0.00169131 7303 1496116800 2017.05.30 04:00 0.70420000 0.70477000 0.70349000 0.70497000 0.70429654 0.00168423 8645 1496131200 2017.05.30 08:00 0.70476000 0.70625000 0.70397000 0.70650000 0.70448259 0.00170117 16191 1496145600 2017.05.30 12:00 0.70625000 0.70679000 0.70566000 0.70765000 0.70470234 0.00174234 16413 1496160000 2017.05.30 16:00 0.70677000 0.70935000 0.70671000 0.70964000 0.70514497 0.00191848 16995 1496174400 2017.05.30 20:00 0.70933000 0.70910000 0.70910000 0.71014000 0.70552164 0.00202812 7661 1496188800 2017.05.31 00:00 0.70913000 0.70934000 0.70822000 0.71000000 0.70588530 0.00216589 7511 1496203200 2017.05.31 04:00 0.70935000 0.70856000 0.70835000 0.71180000 0.70614003 0.00208066 13059 1496217600 2017.05.31 08:00 0.70857000 0.70973000 0.70820000 0.71085000 0.70648193 0.00204702 16878 1496232000 2017.05.31 12:00 0.70974000 0.71090000 0.70970000 0.71220000 0.70690270 0.00197003 18692 1496246400 2017.05.31 16:00 0.71091000 0.70975000 0.70892000 0.71107000 0.70717387 0.00197198 26925 1496260800 2017.05.31 20:00 0.70975000 0.70808000 0.70770000 0.71029000 0.70726017 0.00197111 13838 1496275200 2017.06.01 00:00 0.70813000 0.70826000 0.70753000 0.70864000 0.70735539 0.00196394 6224 1496289600 2017.06.01 04:00 0.70825000 0.70733000 0.70618000 0.70891000 0.70735297 0.00194756 16765 1496304000 2017.06.01 08:00 0.70733000 0.70741000 0.70673000 0.70845000 0.70735840 0.00182337 15303 1496318400 2017.06.01 12:00 0.70741000 0.70642000 0.70584000 0.70786000 0.70726903 0.00184260 16502 1496332800 2017.06.01 16:00 0.70641000 0.70626000 0.70581000 0.70735000 0.70717293 0.00186629 21366 1496347200 2017.06.01 20:00 0.70626000 0.70562000 0.70560000 0.70691000 0.70702504 0.00191310 9649 1496361600 2017.06.02 00:00 0.70567000 0.70642000 0.70567000 0.70682000 0.70696741 0.00188425 6502 1496376000 2017.06.02 04:00 0.70643000 0.70764000 0.70638000 0.70777000 0.70703147 0.00183369 8484 1496390400 2017.06.02 08:00 0.70764000 0.70824000 0.70731000 0.70852000 0.70714657 0.00169447 11936 1496404800 2017.06.02 12:00 0.70825000 0.71168000 0.70777000 0.71352000 0.70757832 0.00171194 22476 1496419200 2017.06.02 16:00 0.71169000 0.71399000 0.71042000 0.71454000 0.70818896 0.00202290 28440 1496433600 2017.06.02 20:00 0.71398000 0.71465000 0.71363000 0.71465000 0.70880430 0.00235376 10573 1496620800 2017.06.05 00:00 0.71258000 0.71396000 0.71250000 0.71437000 0.70929532 0.00259601 6913 1496635200 2017.06.05 04:00 0.71395000 0.71180000 0.71143000 0.71466000 0.70953386 0.00266548 11999 1496649600 2017.06.05 08:00 0.71181000 0.71338000 0.71138000 0.71399000 0.70990016 0.00282817 14610 1496664000 2017.06.05 12:00 0.71338000 0.71291000 0.71262000 0.71405000 0.71018681 0.00292341 13251 1496678400 2017.06.05 16:00 0.71291000 0.71425000 0.71282000 0.71465000 0.71057378 0.00311389 14056 1496692800 2017.06.05 20:00 0.71424000 0.71363000 0.71351000 0.71493000 0.71086485 0.00324467 7676 1496707200 2017.06.06 00:00 0.71365000 0.71308000 0.71261000 0.71400000 0.71107581 0.00331885 6937 1496721600 2017.06.06 04:00 0.71308000 0.71583000 0.71296000 0.71632000 0.71152859 0.00350680 15255 1496736000 2017.06.06 08:00 0.71581000 0.71722000 0.71552000 0.71756000 0.71207063 0.00376253 18814 1496750400 2017.06.06 12:00 0.71721000 0.71858000 0.71685000 0.71884000 0.71269057 0.00400741 16051 1496764800 2017.06.06 16:00 0.71856000 0.71868000 0.71787000 0.72051000 0.71326099 0.00416294 19899 1496779200 2017.06.06 20:00 0.71869000 0.71834000 0.71815000 0.71972000 0.71374471 0.00411730 13153 1496793600 2017.06.07 00:00 0.71793000 0.71728000 0.71715000 0.71916000 0.71408140 0.00389219 7590 1496808000 2017.06.07 04:00 0.71729000 0.71710000 0.71691000 0.71913000 0.71436889 0.00349184 14171 1496822400 2017.06.07 08:00 0.71711000 0.71992000 0.71703000 0.72011000 0.71489757 0.00325594 15396 1496836800 2017.06.07 12:00 0.71991000 0.71970000 0.71855000 0.72062000 0.71535494 0.00300718 18594 1496851200 2017.06.07 16:00 0.71970000 0.72004000 0.71878000 0.72032000 0.71580114 0.00272223 25941 1496865600 2017.06.07 20:00 0.72003000 0.71968000 0.71872000 0.72038000 0.71617055 0.00267482 12831 1496880000 2017.06.08 00:00 0.71915000 0.71944000 0.71872000 0.71972000 0.71648193 0.00271288 6644 1496894400 2017.06.08 04:00 0.71944000 0.72005000 0.71930000 0.72117000 0.71682174 0.00278678 13974 1496908800 2017.06.08 08:00 0.72004000 0.72076000 0.71947000 0.72132000 0.71719682 0.00284192 15655 1496923200 2017.06.08 12:00 0.72075000 0.72187000 0.72020000 0.72226000 0.71764188 0.00275008 25877 1496937600 2017.06.08 16:00 0.72188000 0.72126000 0.71991000 0.72224000 0.71798646 0.00268222 31230 1496952000 2017.06.08 20:00 0.72126000 0.72136000 0.72082000 0.72194000 0.71830775 0.00251198 11911 1496966400 2017.06.09 00:00 0.72127000 0.72062000 0.71921000 0.72128000 0.71852797 0.00237069 16600 1496980800 2017.06.09 04:00 0.72059000 0.72095000 0.72053000 0.72204000 0.71875864 0.00212340 16502 1496995200 2017.06.09 08:00 0.72093000 0.72061000 0.71963000 0.72183000 0.71893496 0.00168820 26557 1497009600 2017.06.09 12:00 0.72061000 0.71990000 0.71980000 0.72113000 0.71902687 0.00151270 16267 1497024000 2017.06.09 16:00 0.71991000 0.72079000 0.71900000 0.72122000 0.71919478 0.00142597 20289 1497038400 2017.06.09 20:00 0.72076000 0.72112000 0.72047000 0.72144000 0.71937814 0.00139566 12120 1497225600 2017.06.12 00:00 0.71962000 0.72054000 0.71962000 0.72120000 0.71948879 0.00136047 5885 1497240000 2017.06.12 04:00 0.72054000 0.71940000 0.71924000 0.72131000 0.71948033 0.00134016 8752 1497254400 2017.06.12 08:00 0.71941000 0.71900000 0.71705000 0.71981000 0.71943459 0.00127826 19531 1497268800 2017.06.12 12:00 0.71901000 0.71960000 0.71876000 0.72043000 0.71945034 0.00115534 15725 1497283200 2017.06.12 16:00 0.71959000 0.72018000 0.71909000 0.72067000 0.71951983 0.00110955 20618 1497297600 2017.06.12 20:00 0.72017000 0.71985000 0.71941000 0.72080000 0.71955128 0.00108795 13755 1497312000 2017.06.13 00:00 0.71948000 0.72143000 0.71915000 0.72224000 0.71973020 0.00103399 10064 1497326400 2017.06.13 04:00 0.72146000 0.72247000 0.72082000 0.72272000 0.71999114 0.00103893 10606 1497340800 2017.06.13 08:00 0.72246000 0.72174000 0.72100000 0.72274000 0.72015770 0.00100849 16136 1497355200 2017.06.13 12:00 0.72174000 0.72117000 0.72115000 0.72264000 0.72025411 0.00098309 13952 1497369600 2017.06.13 16:00 0.72118000 0.72239000 0.72084000 0.72272000 0.72045752 0.00099799 17327 1497384000 2017.06.13 20:00 0.72239000 0.72205000 0.72198000 0.72274000 0.72060919 0.00096727 7463 1497398400 2017.06.14 00:00 0.72204000 0.72230000 0.71986000 0.72231000 0.72077022 0.00099909 9116 1497412800 2017.06.14 04:00 0.72231000 0.72213000 0.72134000 0.72276000 0.72089972 0.00102630 11474 1497427200 2017.06.14 08:00 0.72214000 0.72473000 0.72213000 0.72502000 0.72126451 0.00132556 17161 1497441600 2017.06.14 12:00 0.72473000 0.72919000 0.72412000 0.72930000 0.72201932 0.00225001 21907 1497456000 2017.06.14 16:00 0.72918000 0.73006000 0.72909000 0.73191000 0.72278510 0.00296796 30491 1497470400 2017.06.14 20:00 0.73005000 0.72698000 0.72423000 0.73191000 0.72318461 0.00312649 37592 1497484800 2017.06.15 00:00 0.72652000 0.72472000 0.72318000 0.72688000 0.72333084 0.00313247 11904 1497499200 2017.06.15 04:00 0.72472000 0.72244000 0.72082000 0.72630000 0.72324600 0.00308123 20202 1497513600 2017.06.15 08:00 0.72244000 0.72307000 0.72149000 0.72356000 0.72322924 0.00301876 22805 1497528000 2017.06.15 12:00 0.72306000 0.71897000 0.71860000 0.72328000 0.72282359 0.00300683 28847 1497542400 2017.06.15 16:00 0.71897000 0.72006000 0.71854000 0.72110000 0.72256039 0.00295574 27079 1497556800 2017.06.15 20:00 0.72004000 0.72081000 0.71993000 0.72144000 0.72239369 0.00292770 10845 1497571200 2017.06.16 00:00 0.72035000 0.72049000 0.71992000 0.72125000 0.72221239 0.00295073 8754 1497585600 2017.06.16 04:00 0.72049000 0.72091000 0.72049000 0.72166000 0.72208835 0.00294956 10526 1497600000 2017.06.16 08:00 0.72091000 0.72337000 0.72065000 0.72391000 0.72221041 0.00292440 19410 1497614400 2017.06.16 12:00 0.72338000 0.72410000 0.72292000 0.72442000 0.72239037 0.00290607 15989 1497628800 2017.06.16 16:00 0.72411000 0.72532000 0.72347000 0.72579000 0.72266938 0.00290588 16836 1497643200 2017.06.16 20:00 0.72531000 0.72488000 0.72480000 0.72590000 0.72287992 0.00287964 4691 1497830400 2017.06.19 00:00 0.72493000 0.72665000 0.72465000 0.72719000 0.72323897 0.00292552 5880 1497844800 2017.06.19 04:00 0.72664000 0.72781000 0.72659000 0.72981000 0.72367431 0.00301721 10146 1497859200 2017.06.19 08:00 0.72789000 0.72627000 0.72515000 0.72793000 0.72392152 0.00302868 11322 1497873600 2017.06.19 12:00 0.72627000 0.72447000 0.72378000 0.72768000 0.72397376 0.00299906 13286 1497888000 2017.06.19 16:00 0.72447000 0.72379000 0.72371000 0.72498000 0.72395625 0.00299605 12592 1497902400 2017.06.19 20:00 0.72378000 0.72289000 0.72265000 0.72380000 0.72385471 0.00276822 4707 1497916800 2017.06.20 00:00 0.72293000 0.72212000 0.72196000 0.72360000 0.72368950 0.00240838 5300 1497931200 2017.06.20 04:00 0.72212000 0.72420000 0.72212000 0.72490000 0.72373812 0.00230340 7603 1497945600 2017.06.20 08:00 0.72421000 0.72567000 0.72416000 0.72672000 0.72392210 0.00236580 11992 1497960000 2017.06.20 12:00 0.72567000 0.72374000 0.72327000 0.72617000 0.72390476 0.00233961 11258 1497974400 2017.06.20 16:00 0.72375000 0.72406000 0.72291000 0.72482000 0.72391955 0.00233484 13968 1497988800 2017.06.20 20:00 0.72406000 0.72396000 0.72388000 0.72475000 0.72392340 0.00205615 6038 1498003200 2017.06.21 00:00 0.72388000 0.72280000 0.72213000 0.72452000 0.72381641 0.00188529 5377 1498017600 2017.06.21 04:00 0.72280000 0.72189000 0.72158000 0.72352000 0.72363294 0.00183787 7983 1498032000 2017.06.21 08:00 0.72187000 0.72397000 0.72159000 0.72412000 0.72366504 0.00169050 8405 1498046400 2017.06.21 12:00 0.72397000 0.72339000 0.72303000 0.72500000 0.72363885 0.00158566 9368 1498060800 2017.06.21 16:00 0.72339000 0.72151000 0.72060000 0.72360000 0.72343610 0.00173079 12726 1498075200 2017.06.21 20:00 0.72149000 0.72157000 0.72142000 0.72345000 0.72325838 0.00184304 8206 1498089600 2017.06.22 00:00 0.72089000 0.72465000 0.71961000 0.72753000 0.72339091 0.00176018 7692 1498104000 2017.06.22 04:00 0.72465000 0.72527000 0.72441000 0.72544000 0.72356987 0.00172214 6703 1498118400 2017.06.22 08:00 0.72532000 0.72628000 0.72480000 0.72657000 0.72382798 0.00164172 8862 1498132800 2017.06.22 12:00 0.72627000 0.72664000 0.72458000 0.72694000 0.72409579 0.00151671 8640 1498147200 2017.06.22 16:00 0.72663000 0.72697000 0.72603000 0.72739000 0.72436953 0.00161519 10111 1498161600 2017.06.22 20:00 0.72696000 0.72640000 0.72547000 0.72717000 0.72456290 0.00172063 5573 1498176000 2017.06.23 00:00 0.72613000 0.72543000 0.72527000 0.72683000 0.72464548 0.00174354 2974 1498190400 2017.06.23 04:00 0.72543000 0.72671000 0.72491000 0.72683000 0.72484211 0.00180257 5526 1498204800 2017.06.23 08:00 0.72671000 0.72830000 0.72659000 0.72896000 0.72517143 0.00192305 7195 1498219200 2017.06.23 12:00 0.72831000 0.72798000 0.72743000 0.72876000 0.72543891 0.00206972 7094 1498233600 2017.06.23 16:00 0.72799000 0.72905000 0.72765000 0.72967000 0.72578282 0.00230947 8173 1498248000 2017.06.23 20:00 0.72903000 0.72805000 0.72796000 0.72930000 0.72599875 0.00237935 4481 1498435200 2017.06.26 00:00 0.72805000 0.72774000 0.72756000 0.72843000 0.72616458 0.00241697 3647 1498449600 2017.06.26 04:00 0.72774000 0.72824000 0.72725000 0.72880000 0.72636224 0.00246166 6587 1498464000 2017.06.26 08:00 0.72827000 0.72655000 0.72619000 0.72903000 0.72638012 0.00233376 9356 1498478400 2017.06.26 12:00 0.72653000 0.73031000 0.72618000 0.73082000 0.72675440 0.00233403 9240 1498492800 2017.06.26 16:00 0.73032000 0.72977000 0.72948000 0.73105000 0.72704160 0.00239167 10896 1498507200 2017.06.26 20:00 0.72976000 0.72882000 0.72836000 0.73005000 0.72721097 0.00230607 5035 1498521600 2017.06.27 00:00 0.72878000 0.72862000 0.72752000 0.72882000 0.72734516 0.00195496 3382 1498536000 2017.06.27 04:00 0.72862000 0.73022000 0.72838000 0.73038000 0.72761896 0.00158205 5811 1498550400 2017.06.27 08:00 0.73023000 0.73169000 0.72965000 0.73440000 0.72800667 0.00166820 13056 1498564800 2017.06.27 12:00 0.73170000 0.72898000 0.72888000 0.73242000 0.72809937 0.00156209 11397 1498579200 2017.06.27 16:00 0.72898000 0.72792000 0.72715000 0.72975000 0.72808229 0.00151018 13496 1498593600 2017.06.27 20:00 0.72792000 0.72678000 0.72656000 0.72862000 0.72795826 0.00152072 10594 1498608000 2017.06.28 00:00 0.72655000 0.72752000 0.72589000 0.72778000 0.72791652 0.00151650 7248 1498622400 2017.06.28 04:00 0.72752000 0.72777000 0.72651000 0.72848000 0.72790257 0.00148236 8883 1498636800 2017.06.28 08:00 0.72777000 0.72741000 0.72606000 0.72985000 0.72785566 0.00139811 14966 1498651200 2017.06.28 12:00 0.72740000 0.72867000 0.72536000 0.72930000 0.72793321 0.00135104 18260 1498665600 2017.06.28 16:00 0.72866000 0.73006000 0.72764000 0.73086000 0.72813576 0.00134633 18926 1498680000 2017.06.28 20:00 0.73007000 0.73038000 0.72969000 0.73141000 0.72834950 0.00136233 6191 1498694400 2017.06.29 00:00 0.73019000 0.73058000 0.73008000 0.73125000 0.72856193 0.00139004 6158 1498708800 2017.06.29 04:00 0.73057000 0.73167000 0.73057000 0.73317000 0.72885794 0.00149642 7958 1498723200 2017.06.29 08:00 0.73169000 0.73066000 0.73033000 0.73237000 0.72902956 0.00150827 13908 1498737600 2017.06.29 12:00 0.73067000 0.72760000 0.72758000 0.73110000 0.72889341 0.00154380 17601 1498752000 2017.06.29 16:00 0.72760000 0.72850000 0.72756000 0.73040000 0.72885594 0.00146308 18080 1498766400 2017.06.29 20:00 0.72850000 0.72975000 0.72762000 0.72987000 0.72894109 0.00142439 7864 1498780800 2017.06.30 00:00 0.72953000 0.73226000 0.72916000 0.73273000 0.72925718 0.00155651 9276 1498795200 2017.06.30 04:00 0.73227000 0.73280000 0.73148000 0.73358000 0.72959459 0.00173093 14082 1498809600 2017.06.30 08:00 0.73280000 0.73289000 0.73091000 0.73311000 0.72990844 0.00187630 15854 1498824000 2017.06.30 12:00 0.73286000 0.73184000 0.73138000 0.73459000 0.73009240 0.00194446 16907 1498838400 2017.06.30 16:00 0.73184000 0.73241000 0.73157000 0.73383000 0.73031312 0.00202231 18392 1498852800 2017.06.30 20:00 0.73239000 0.73293000 0.73191000 0.73298000 0.73056235 0.00213342 7094 1499040000 2017.07.03 00:00 0.73270000 0.73321000 0.73228000 0.73451000 0.73081451 0.00218096 7665 1499054400 2017.07.03 04:00 0.73320000 0.73177000 0.73117000 0.73387000 0.73090550 0.00201189 9984 1499068800 2017.07.03 08:00 0.73178000 0.72950000 0.72935000 0.73221000 0.73077165 0.00187573 11334 1499083200 2017.07.03 12:00 0.72950000 0.72956000 0.72907000 0.73037000 0.73065625 0.00177292 11877 1499097600 2017.07.03 16:00 0.72958000 0.72973000 0.72727000 0.73009000 0.73056804 0.00164292 16151 1499112000 2017.07.03 20:00 0.72972000 0.72943000 0.72931000 0.73033000 0.73045965 0.00163169 2940 1499126400 2017.07.04 00:00 0.72920000 0.72847000 0.72810000 0.72959000 0.73027016 0.00173670 5813 1499140800 2017.07.04 04:00 0.72848000 0.72723000 0.72620000 0.72860000 0.72998062 0.00194303 13832 1499155200 2017.07.04 08:00 0.72720000 0.72740000 0.72660000 0.72911000 0.72973485 0.00209678 16837 1499169600 2017.07.04 12:00 0.72740000 0.72738000 0.72667000 0.72852000 0.72951058 0.00218519 8846 1499184000 2017.07.04 16:00 0.72737000 0.72938000 0.72720000 0.72992000 0.72949814 0.00217421 11753 1499198400 2017.07.04 20:00 0.72939000 0.72851000 0.72848000 0.72987000 0.72940403 0.00217848 4923 1499212800 2017.07.05 00:00 0.72844000 0.72848000 0.72811000 0.72968000 0.72931603 0.00221441 6977 1499227200 2017.07.05 04:00 0.72850000 0.72822000 0.72754000 0.72908000 0.72921165 0.00226792 8330 1499241600 2017.07.05 08:00 0.72821000 0.72689000 0.72642000 0.72935000 0.72899054 0.00230267 11495 1499256000 2017.07.05 12:00 0.72683000 0.72676000 0.72583000 0.72781000 0.72877811 0.00226480 12507 1499270400 2017.07.05 16:00 0.72675000 0.72728000 0.72545000 0.72758000 0.72863543 0.00213795 13681 1499284800 2017.07.05 20:00 0.72728000 0.72889000 0.72672000 0.72922000 0.72865967 0.00200878 11180 1499299200 2017.07.06 00:00 0.72883000 0.72716000 0.72661000 0.72922000 0.72851685 0.00188043 5641 1499313600 2017.07.06 04:00 0.72715000 0.72739000 0.72632000 0.72825000 0.72840953 0.00163155 8702 1499328000 2017.07.06 08:00 0.72739000 0.72851000 0.72715000 0.72876000 0.72841910 0.00122905 11343 1499342400 2017.07.06 12:00 0.72851000 0.72579000 0.72440000 0.72857000 0.72816871 0.00109391 18204 1499356800 2017.07.06 16:00 0.72579000 0.72736000 0.72505000 0.72762000 0.72809169 0.00105796 14027 1499371200 2017.07.06 20:00 0.72737000 0.72750000 0.72672000 0.72792000 0.72803534 0.00100460 5911 1499385600 2017.07.07 00:00 0.72742000 0.72831000 0.72737000 0.72920000 0.72806149 0.00093888 7206 1499400000 2017.07.07 04:00 0.72831000 0.72835000 0.72768000 0.72931000 0.72808897 0.00089954 10944 1499414400 2017.07.07 08:00 0.72835000 0.72799000 0.72713000 0.72869000 0.72807955 0.00089213 11253 1499428800 2017.07.07 12:00 0.72796000 0.72784000 0.72724000 0.73102000 0.72805673 0.00086548 15356 1499443200 2017.07.07 16:00 0.72783000 0.72776000 0.72606000 0.72840000 0.72802847 0.00084704 16391 1499457600 2017.07.07 20:00 0.72775000 0.72771000 0.72728000 0.72804000 0.72799814 0.00082995 4351 1499644800 2017.07.10 00:00 0.72736000 0.72705000 0.72600000 0.72792000 0.72790784 0.00076834 9468 1499659200 2017.07.10 04:00 0.72706000 0.72763000 0.72644000 0.72777000 0.72788138 0.00075019 5917 1499673600 2017.07.10 08:00 0.72763000 0.72738000 0.72673000 0.72830000 0.72783363 0.00072921 9615 1499688000 2017.07.10 12:00 0.72738000 0.72717000 0.72649000 0.72763000 0.72777043 0.00071602 9788 1499702400 2017.07.10 16:00 0.72718000 0.72656000 0.72627000 0.72749000 0.72765515 0.00070895 10373 1499716800 2017.07.10 20:00 0.72657000 0.72752000 0.72656000 0.72788000 0.72764228 0.00067906 4647 1499731200 2017.07.11 00:00 0.72741000 0.72525000 0.72472000 0.72785000 0.72741444 0.00084127 11231 1499745600 2017.07.11 04:00 0.72526000 0.72316000 0.72298000 0.72527000 0.72700926 0.00121226 10874 1499760000 2017.07.11 08:00 0.72316000 0.72292000 0.72230000 0.72377000 0.72661980 0.00155431 13819 1499774400 2017.07.11 12:00 0.72292000 0.72206000 0.72141000 0.72305000 0.72618554 0.00191735 10448 1499788800 2017.07.11 16:00 0.72205000 0.72212000 0.72016000 0.72274000 0.72579834 0.00212754 15733 1499803200 2017.07.11 20:00 0.72213000 0.72246000 0.72196000 0.72392000 0.72548041 0.00233310 8443 1499817600 2017.07.12 00:00 0.72216000 0.72276000 0.72157000 0.72287000 0.72522132 0.00244134 6118 1499832000 2017.07.12 04:00 0.72275000 0.72382000 0.72224000 0.72404000 0.72508786 0.00244306 10625 1499846400 2017.07.12 08:00 0.72385000 0.72288000 0.72281000 0.72433000 0.72487759 0.00243288 11303 1499860800 2017.07.12 12:00 0.72287000 0.72749000 0.72237000 0.72805000 0.72512639 0.00232834 15498 1499875200 2017.07.12 16:00 0.72748000 0.72636000 0.72442000 0.72762000 0.72524388 0.00224453 22401 1499889600 2017.07.12 20:00 0.72636000 0.72587000 0.72555000 0.72698000 0.72530351 0.00217205 6798 1499904000 2017.07.13 00:00 0.72558000 0.72688000 0.72464000 0.72699000 0.72545365 0.00213968 6259 1499918400 2017.07.13 04:00 0.72686000 0.72855000 0.72649000 0.72974000 0.72574854 0.00223246 9943 1499932800 2017.07.13 08:00 0.72852000 0.73035000 0.72849000 0.73145000 0.72618677 0.00253046 16171 1499947200 2017.07.13 12:00 0.73036000 0.73250000 0.73035000 0.73685000 0.72678803 0.00303894 22249 1499961600 2017.07.13 16:00 0.73251000 0.73130000 0.73083000 0.73281000 0.72721774 0.00334429 16645 1499976000 2017.07.13 20:00 0.73130000 0.73200000 0.73103000 0.73263000 0.72767320 0.00367646 8330 1499990400 2017.07.14 00:00 0.73141000 0.73256000 0.73128000 0.73281000 0.72813861 0.00400156 6872 1500004800 2017.07.14 04:00 0.73255000 0.73185000 0.73152000 0.73255000 0.72849207 0.00422544 8466 1500019200 2017.07.14 08:00 0.73185000 0.73160000 0.73144000 0.73353000 0.72878807 0.00433564 12739 1500033600 2017.07.14 12:00 0.73160000 0.73572000 0.72992000 0.73655000 0.72944825 0.00464950 15946 1500048000 2017.07.14 16:00 0.73572000 0.73276000 0.73221000 0.73604000 0.72976366 0.00458135 18576 1500062400 2017.07.14 20:00 0.73275000 0.73472000 0.73256000 0.73481000 0.73023569 0.00452225 6505 1500249600 2017.07.17 00:00 0.73392000 0.73438000 0.73378000 0.73605000 0.73063038 0.00434496 11392 1500264000 2017.07.17 04:00 0.73440000 0.73295000 0.73163000 0.73474000 0.73085130 0.00402454 14415 1500278400 2017.07.17 08:00 0.73295000 0.73215000 0.73167000 0.73348000 0.73097499 0.00362643 13264 1500292800 2017.07.17 12:00 0.73215000 0.73402000 0.73191000 0.73423000 0.73126499 0.00334883 12130 1500307200 2017.07.17 16:00 0.73402000 0.73229000 0.73168000 0.73496000 0.73136261 0.00278416 17354 1500321600 2017.07.17 20:00 0.73229000 0.73176000 0.73110000 0.73242000 0.73140045 0.00264546 8959 1500336000 2017.07.18 00:00 0.73184000 0.72731000 0.72619000 0.73306000 0.73101089 0.00261788 15757 1500350400 2017.07.18 04:00 0.72730000 0.73404000 0.72701000 0.73472000 0.73129937 0.00234779 24883 1500364800 2017.07.18 08:00 0.73403000 0.73475000 0.73354000 0.73615000 0.73162801 0.00212837 20244 1500379200 2017.07.18 12:00 0.73476000 0.73526000 0.73453000 0.73618000 0.73197391 0.00202102 19092 1500393600 2017.07.18 16:00 0.73528000 0.73515000 0.73472000 0.73727000 0.73227639 0.00198895 20486 1500408000 2017.07.18 20:00 0.73516000 0.73479000 0.73477000 0.73594000 0.73251579 0.00198687 8066 1500422400 2017.07.19 00:00 0.73470000 0.73524000 0.73411000 0.73567000 0.73277523 0.00198074 8221 1500436800 2017.07.19 04:00 0.73525000 0.73545000 0.73404000 0.73549000 0.73302997 0.00199462 10266 1500451200 2017.07.19 08:00 0.73545000 0.73617000 0.73525000 0.73878000 0.73332902 0.00204894 14890 1500465600 2017.07.19 12:00 0.73622000 0.73730000 0.73613000 0.73774000 0.73370721 0.00214373 11781 1500480000 2017.07.19 16:00 0.73730000 0.73538000 0.73491000 0.73771000 0.73386653 0.00210243 15070 1500494400 2017.07.19 20:00 0.73539000 0.73551000 0.73523000 0.73637000 0.73402305 0.00208438 6545 1500508800 2017.07.20 00:00 0.73552000 0.73612000 0.73550000 0.73662000 0.73422276 0.00210693 7369 1500523200 2017.07.20 04:00 0.73613000 0.73458000 0.73395000 0.73716000 0.73425678 0.00210567 17399 1500537600 2017.07.20 08:00 0.73457000 0.73426000 0.73341000 0.73484000 0.73425709 0.00210549 16023 1500552000 2017.07.20 12:00 0.73426000 0.73560000 0.73337000 0.73583000 0.73438498 0.00210446 18207 1500566400 2017.07.20 16:00 0.73560000 0.74124000 0.73533000 0.74136000 0.73503784 0.00252953 22818 1500580800 2017.07.20 20:00 0.74124000 0.73990000 0.73987000 0.74153000 0.73550090 0.00277146 9965 1500595200 2017.07.21 00:00 0.73960000 0.73992000 0.73940000 0.74078000 0.73592177 0.00288638 8635 1500609600 2017.07.21 04:00 0.73992000 0.74221000 0.73948000 0.74288000 0.73652065 0.00311391 21676 1500624000 2017.07.21 08:00 0.74222000 0.74334000 0.74211000 0.74395000 0.73717011 0.00279734 19418 1500638400 2017.07.21 12:00 0.74334000 0.74414000 0.74302000 0.74501000 0.73783391 0.00316414 15807 1500652800 2017.07.21 16:00 0.74416000 0.74369000 0.74323000 0.74435000 0.73839163 0.00341199 15015 1500667200 2017.07.21 20:00 0.74370000 0.74537000 0.74369000 0.74587000 0.73905624 0.00376726 9538 1500854400 2017.07.24 00:00 0.74298000 0.74406000 0.74298000 0.74560000 0.73953279 0.00390320 7564 1500868800 2017.07.24 04:00 0.74406000 0.74283000 0.74272000 0.74468000 0.73984681 0.00387486 11922 1500883200 2017.07.24 08:00 0.74283000 0.74406000 0.74219000 0.74440000 0.74024806 0.00390319 18299 1500897600 2017.07.24 12:00 0.74406000 0.74393000 0.74314000 0.74471000 0.74059873 0.00388230 15342 1500912000 2017.07.24 16:00 0.74394000 0.74276000 0.74238000 0.74453000 0.74080456 0.00380610 16438 1500926400 2017.07.24 20:00 0.74276000 0.74377000 0.74218000 0.74378000 0.74108698 0.00380636 5766 1500940800 2017.07.25 00:00 0.74356000 0.74342000 0.74298000 0.74409000 0.74130918 0.00363377 6823 1500955200 2017.07.25 04:00 0.74340000 0.74385000 0.74011000 0.74441000 0.74155116 0.00344016 13398 1500969600 2017.07.25 08:00 0.74385000 0.74278000 0.74248000 0.74509000 0.74166819 0.00322400 14730 1500984000 2017.07.25 12:00 0.74279000 0.74325000 0.74209000 0.74490000 0.74181884 0.00280427 16497 1500998400 2017.07.25 16:00 0.74326000 0.74249000 0.74167000 0.74471000 0.74188276 0.00222035 19268 1501012800 2017.07.25 20:00 0.74250000 0.74169000 0.74044000 0.74284000 0.74186440 0.00173123 9256 1501027200 2017.07.26 00:00 0.74159000 0.74278000 0.74151000 0.74305000 0.74195160 0.00168138 8870 1501041600 2017.07.26 04:00 0.74278000 0.74218000 0.74211000 0.74357000 0.74197335 0.00160267 19521 1501056000 2017.07.26 08:00 0.74215000 0.74224000 0.74092000 0.74265000 0.74199875 0.00151576 16838 1501070400 2017.07.26 12:00 0.74224000 0.74283000 0.74191000 0.74351000 0.74207792 0.00146094 11894 1501084800 2017.07.26 16:00 0.74284000 0.74410000 0.74268000 0.74421000 0.74227050 0.00134956 18181 1501099200 2017.07.26 20:00 0.74410000 0.75194000 0.74335000 0.75287000 0.74319140 0.00212952 33013 1501113600 2017.07.27 00:00 0.75172000 0.75269000 0.75142000 0.75310000 0.74409603 0.00284882 11179 1501128000 2017.07.27 04:00 0.75272000 0.75490000 0.75201000 0.75581000 0.74512498 0.00371967 18601 1501142400 2017.07.27 08:00 0.75489000 0.75299000 0.75280000 0.75492000 0.74587403 0.00418445 16962 1501156800 2017.07.27 12:00 0.75299000 0.75175000 0.75148000 0.75361000 0.74643364 0.00441385 14919 1501171200 2017.07.27 16:00 0.75176000 0.74897000 0.74820000 0.75194000 0.74667520 0.00446130 19366 1501185600 2017.07.27 20:00 0.74900000 0.74859000 0.74797000 0.74966000 0.74685756 0.00447099 16783 1501200000 2017.07.28 00:00 0.74809000 0.74963000 0.74809000 0.75076000 0.74712161 0.00445831 8232 1501214400 2017.07.28 04:00 0.74965000 0.74807000 0.74704000 0.75011000 0.74721193 0.00441248 12735 1501228800 2017.07.28 08:00 0.74809000 0.74718000 0.74701000 0.74951000 0.74720889 0.00432993 16678 1501243200 2017.07.28 12:00 0.74718000 0.74791000 0.74604000 0.75027000 0.74727566 0.00427177 17131 1501257600 2017.07.28 16:00 0.74792000 0.75022000 0.74738000 0.75116000 0.74755607 0.00421007 22421 1501272000 2017.07.28 20:00 0.75022000 0.75183000 0.75018000 0.75245000 0.74796311 0.00420946 9088 1501459200 2017.07.31 00:00 0.74927000 0.75155000 0.74926000 0.75197000 0.74830472 0.00410105 10459 1501473600 2017.07.31 04:00 0.75153000 0.75067000 0.75003000 0.75224000 0.74852999 0.00384777 10183 1501488000 2017.07.31 08:00 0.75069000 0.74899000 0.74899000 0.75121000 0.74857380 0.00362311 11458 1501502400 2017.07.31 12:00 0.74902000 0.74756000 0.74756000 0.74947000 0.74847725 0.00335714 9881 1501516800 2017.07.31 16:00 0.74756000 0.74937000 0.74676000 0.75042000 0.74856227 0.00303044 16221 1501531200 2017.07.31 20:00 0.74937000 0.75135000 0.74884000 0.75145000 0.74882777 0.00268875 9925 1501545600 2017.08.01 00:00 0.75044000 0.75176000 0.75032000 0.75183000 0.74910703 0.00239662 8588 1501560000 2017.08.01 04:00 0.75177000 0.75078000 0.75017000 0.75250000 0.74926636 0.00226176 14154 1501574400 2017.08.01 08:00 0.75078000 0.74953000 0.74900000 0.75123000 0.74929147 0.00211842 13915 1501588800 2017.08.01 12:00 0.74950000 0.74706000 0.74633000 0.74960000 0.74907895 0.00184936 12198 1501603200 2017.08.01 16:00 0.74707000 0.74766000 0.74616000 0.74962000 0.74894381 0.00170113 19810 1501617600 2017.08.01 20:00 0.74766000 0.74677000 0.74653000 0.74843000 0.74873678 0.00170744 7853 1501632000 2017.08.02 00:00 0.74655000 0.74333000 0.74191000 0.74737000 0.74822185 0.00221376 14166 1501646400 2017.08.02 04:00 0.74333000 0.74275000 0.74157000 0.74350000 0.74770072 0.00267570 11914 1501660800 2017.08.02 08:00 0.74275000 0.74294000 0.74162000 0.74413000 0.74724732 0.00298556 11274 1501675200 2017.08.02 12:00 0.74294000 0.74157000 0.74102000 0.74314000 0.74670662 0.00341171 14298 1501689600 2017.08.02 16:00 0.74157000 0.74451000 0.74149000 0.74456000 0.74649742 0.00352352 18376 1501704000 2017.08.02 20:00 0.74450000 0.74296000 0.74256000 0.74585000 0.74616052 0.00371976 9025 1501718400 2017.08.03 00:00 0.74244000 0.73958000 0.73954000 0.74304000 0.74553381 0.00409643 10925 1501732800 2017.08.03 04:00 0.73958000 0.74002000 0.73918000 0.74044000 0.74500868 0.00420077 11149 1501747200 2017.08.03 08:00 0.74003000 0.74053000 0.73908000 0.74057000 0.74458214 0.00418621 9023 1501761600 2017.08.03 12:00 0.74051000 0.74204000 0.74045000 0.74278000 0.74434003 0.00406487 12951 1501776000 2017.08.03 16:00 0.74203000 0.74324000 0.74092000 0.74439000 0.74423527 0.00396326 22749 1501790400 2017.08.03 20:00 0.74324000 0.74343000 0.74290000 0.74510000 0.74415857 0.00391400 8101 1501804800 2017.08.04 00:00 0.74335000 0.74414000 0.74335000 0.74495000 0.74415681 0.00373680 6374 1501819200 2017.08.04 04:00 0.74416000 0.74296000 0.74233000 0.74418000 0.74404282 0.00339288 11861 1501833600 2017.08.04 08:00 0.74296000 0.74462000 0.74253000 0.74480000 0.74409779 0.00292506 9852 1501848000 2017.08.04 12:00 0.74463000 0.74159000 0.74124000 0.74549000 0.74385896 0.00253746 20063 1501862400 2017.08.04 16:00 0.74158000 0.74122000 0.73926000 0.74282000 0.74360763 0.00220990 26358 1501876800 2017.08.04 20:00 0.74120000 0.74135000 0.74100000 0.74189000 0.74339261 0.00206580 5886 1502064000 2017.08.07 00:00 0.74025000 0.74129000 0.73950000 0.74166000 0.74319237 0.00181038 12661 1502078400 2017.08.07 04:00 0.74128000 0.73997000 0.73969000 0.74167000 0.74288547 0.00162573 9586 1502092800 2017.08.07 08:00 0.73996000 0.73656000 0.73617000 0.74014000 0.74228305 0.00194043 11035 1502107200 2017.08.07 12:00 0.73655000 0.73528000 0.73525000 0.73695000 0.74161609 0.00236505 13515 1502121600 2017.08.07 16:00 0.73528000 0.73515000 0.73480000 0.73652000 0.74100027 0.00270935 11289 1502136000 2017.08.07 20:00 0.73515000 0.73625000 0.73515000 0.73630000 0.74054787 0.00291672 3614 1502150400 2017.08.08 00:00 0.73617000 0.73542000 0.73528000 0.73634000 0.74005950 0.00301855 5083 1502164800 2017.08.08 04:00 0.73544000 0.73566000 0.73502000 0.73690000 0.73964050 0.00313002 10212 1502179200 2017.08.08 08:00 0.73568000 0.73582000 0.73521000 0.73622000 0.73927664 0.00328554 11498 1502193600 2017.08.08 12:00 0.73580000 0.73550000 0.73540000 0.73699000 0.73891696 0.00344137 12381 1502208000 2017.08.08 16:00 0.73550000 0.73294000 0.73182000 0.73562000 0.73834773 0.00376429 22243 1502222400 2017.08.08 20:00 0.73296000 0.73282000 0.73202000 0.73344000 0.73782128 0.00396582 9982 1502236800 2017.08.09 00:00 0.73277000 0.73139000 0.73097000 0.73356000 0.73720877 0.00413855 10511 1502251200 2017.08.09 04:00 0.73140000 0.73153000 0.73082000 0.73210000 0.73666794 0.00418226 11488 1502265600 2017.08.09 08:00 0.73154000 0.73252000 0.73106000 0.73277000 0.73627290 0.00399651 14270 1502280000 2017.08.09 12:00 0.73253000 0.73297000 0.73178000 0.73378000 0.73595833 0.00381035 15906 1502294400 2017.08.09 16:00 0.73297000 0.73222000 0.73118000 0.73304000 0.73560230 0.00339587 23643 1502308800 2017.08.09 20:00 0.73222000 0.73387000 0.73156000 0.73445000 0.73543732 0.00314299 7987 1502323200 2017.08.10 00:00 0.73276000 0.73486000 0.73276000 0.73720000 0.73538234 0.00286296 10098 1502337600 2017.08.10 04:00 0.73486000 0.73092000 0.72996000 0.73530000 0.73495735 0.00263953 15049 1502352000 2017.08.10 08:00 0.73093000 0.72690000 0.72518000 0.73158000 0.73418999 0.00268632 18706 1502366400 2017.08.10 12:00 0.72688000 0.72795000 0.72593000 0.72801000 0.73359570 0.00261144 13220 1502380800 2017.08.10 16:00 0.72794000 0.72819000 0.72695000 0.72935000 0.73308087 0.00271999 26562 1502395200 2017.08.10 20:00 0.72819000 0.72782000 0.72721000 0.72906000 0.73257984 0.00287130 9870 1502409600 2017.08.11 00:00 0.72710000 0.72744000 0.72624000 0.72828000 0.73209033 0.00300887 7245 1502424000 2017.08.11 04:00 0.72745000 0.72735000 0.72523000 0.72752000 0.73163887 0.00302773 12941 1502438400 2017.08.11 08:00 0.72736000 0.72841000 0.72720000 0.72916000 0.73133136 0.00298210 11847 1502452800 2017.08.11 12:00 0.72842000 0.73007000 0.72754000 0.73172000 0.73121123 0.00282637 17510 1502467200 2017.08.11 16:00 0.73008000 0.73140000 0.72832000 0.73155000 0.73122921 0.00263463 24453 1502481600 2017.08.11 20:00 0.73141000 0.73193000 0.73134000 0.73280000 0.73129595 0.00247634 9603 1502668800 2017.08.14 00:00 0.73034000 0.73201000 0.73034000 0.73302000 0.73136395 0.00247347 10107 1502683200 2017.08.14 04:00 0.73199000 0.73069000 0.73066000 0.73208000 0.73129977 0.00243532 8429 1502697600 2017.08.14 08:00 0.73069000 0.72955000 0.72900000 0.73198000 0.73113312 0.00241275 13117 1502712000 2017.08.14 12:00 0.72954000 0.72875000 0.72869000 0.72976000 0.73090616 0.00240139 9614 1502726400 2017.08.14 16:00 0.72874000 0.72937000 0.72825000 0.72985000 0.73075986 0.00235579 11972 1502740800 2017.08.14 20:00 0.72936000 0.72846000 0.72810000 0.72980000 0.73054082 0.00229015 8623 1502755200 2017.08.15 00:00 0.72839000 0.73012000 0.72826000 0.73059000 0.73050075 0.00224836 5730 1502769600 2017.08.15 04:00 0.73012000 0.73013000 0.72971000 0.73119000 0.73046544 0.00210551 8915 1502784000 2017.08.15 08:00 0.73013000 0.72890000 0.72785000 0.73025000 0.73031635 0.00180837 13042 1502798400 2017.08.15 12:00 0.72889000 0.72464000 0.72433000 0.72893000 0.72977574 0.00193296 21071 1502812800 2017.08.15 16:00 0.72465000 0.72369000 0.72331000 0.72572000 0.72919615 0.00210475 22924 1502827200 2017.08.15 20:00 0.72369000 0.72345000 0.72294000 0.72402000 0.72864890 0.00238127 9708 1502841600 2017.08.16 00:00 0.72333000 0.72294000 0.72284000 0.72422000 0.72810519 0.00269567 8607 1502856000 2017.08.16 04:00 0.72295000 0.72350000 0.72234000 0.72365000 0.72766660 0.00292333 13089 1502870400 2017.08.16 08:00 0.72351000 0.72492000 0.72312000 0.72532000 0.72740502 0.00302831 21002 1502884800 2017.08.16 12:00 0.72491000 0.72580000 0.72381000 0.72643000 0.72725216 0.00307980 20014 1502899200 2017.08.16 16:00 0.72581000 0.72695000 0.72544000 0.72738000 0.72722338 0.00307550 23016 1502913600 2017.08.16 20:00 0.72696000 0.73109000 0.72687000 0.73183000 0.72759163 0.00307045 30765 1502928000 2017.08.17 00:00 0.73092000 0.73060000 0.73047000 0.73171000 0.72787814 0.00301247 6918 1502942400 2017.08.17 04:00 0.73059000 0.73282000 0.73031000 0.73300000 0.72834880 0.00310778 15866 1502956800 2017.08.17 08:00 0.73282000 0.73091000 0.73080000 0.73355000 0.72859272 0.00310033 20259 1502971200 2017.08.17 12:00 0.73092000 0.72947000 0.72886000 0.73116000 0.72867627 0.00309347 27483 1502985600 2017.08.17 16:00 0.72947000 0.73019000 0.72935000 0.73138000 0.72882044 0.00314790 33076 1503000000 2017.08.17 20:00 0.73018000 0.72821000 0.72808000 0.73047000 0.72876230 0.00313262 17153 1503014400 2017.08.18 00:00 0.72797000 0.72879000 0.72756000 0.72932000 0.72876494 0.00313051 10476 1503028800 2017.08.18 04:00 0.72879000 0.72978000 0.72833000 0.72987000 0.72886161 0.00316768 10692 1503043200 2017.08.18 08:00 0.72978000 0.73242000 0.72872000 0.73289000 0.72920050 0.00336364 20913 1503057600 2017.08.18 12:00 0.73241000 0.73236000 0.73158000 0.73300000 0.72950141 0.00354118 20098 1503072000 2017.08.18 16:00 0.73237000 0.73276000 0.73146000 0.73356000 0.72981175 0.00373053 46291 1503086400 2017.08.18 20:00 0.73275000 0.73127000 0.73115000 0.73281000 0.72995063 0.00361148 16344 1503273600 2017.08.21 00:00 0.73108000 0.73151000 0.73048000 0.73156000 0.73009914 0.00339306 6762 1503288000 2017.08.21 04:00 0.73152000 0.73181000 0.73109000 0.73230000 0.73026208 0.00311471 10522 1503302400 2017.08.21 08:00 0.73181000 0.73086000 0.73073000 0.73184000 0.73031903 0.00266354 16534 1503316800 2017.08.21 12:00 0.73087000 0.73276000 0.73069000 0.73294000 0.73055150 0.00226870 14796 1503331200 2017.08.21 16:00 0.73276000 0.73234000 0.73170000 0.73373000 0.73072183 0.00192920 21810 1503345600 2017.08.21 20:00 0.73235000 0.73267000 0.73201000 0.73310000 0.73090737 0.00162467 9611 1503360000 2017.08.22 00:00 0.73242000 0.73298000 0.73221000 0.73313000 0.73110477 0.00140113 7566 1503374400 2017.08.22 04:00 0.73299000 0.73254000 0.73181000 0.73351000 0.73124146 0.00142025 10864 1503388800 2017.08.22 08:00 0.73252000 0.72980000 0.72929000 0.73267000 0.73110417 0.00146245 16702 1503403200 2017.08.22 12:00 0.72977000 0.72851000 0.72729000 0.72978000 0.73085711 0.00154452 17118 1503417600 2017.08.22 16:00 0.72851000 0.72893000 0.72830000 0.72996000 0.73067358 0.00162988 20800 1503432000 2017.08.22 20:00 0.72894000 0.72775000 0.72740000 0.72896000 0.73039514 0.00179492 9992 1503446400 2017.08.23 00:00 0.72763000 0.72432000 0.72426000 0.72832000 0.72981655 0.00237870 10778 1503460800 2017.08.23 04:00 0.72434000 0.72324000 0.72311000 0.72559000 0.72919022 0.00296265 20236 1503475200 2017.08.23 08:00 0.72324000 0.72116000 0.72076000 0.72430000 0.72842543 0.00371476 20267 1503489600 2017.08.23 12:00 0.72116000 0.72105000 0.72098000 0.72375000 0.72772301 0.00430158 18623 1503504000 2017.08.23 16:00 0.72105000 0.72057000 0.71976000 0.72246000 0.72704177 0.00470187 23554 1503518400 2017.08.23 20:00 0.72057000 0.72227000 0.72055000 0.72326000 0.72658732 0.00482938 12565 1503532800 2017.08.24 00:00 0.72172000 0.72270000 0.72172000 0.72359000 0.72621710 0.00482917 11338 1503547200 2017.08.24 04:00 0.72269000 0.72259000 0.72095000 0.72308000 0.72587166 0.00487034 17789 1503561600 2017.08.24 08:00 0.72258000 0.72051000 0.71919000 0.72277000 0.72536103 0.00499484 19654 1503576000 2017.08.24 12:00 0.72050000 0.72118000 0.72045000 0.72204000 0.72496283 0.00497575 15872 1503590400 2017.08.24 16:00 0.72118000 0.72108000 0.72069000 0.72222000 0.72459304 0.00496367 21672 1503604800 2017.08.24 20:00 0.72107000 0.72073000 0.72026000 0.72168000 0.72422513 0.00476850 9348 1503619200 2017.08.25 00:00 0.72060000 0.72001000 0.71968000 0.72105000 0.72382369 0.00457171 8937 1503633600 2017.08.25 04:00 0.72002000 0.72056000 0.71974000 0.72187000 0.72351286 0.00421943 14377 1503648000 2017.08.25 08:00 0.72056000 0.72260000 0.72050000 0.72279000 0.72342592 0.00365889 14724 1503662400 2017.08.25 12:00 0.72259000 0.72132000 0.72098000 0.72292000 0.72322536 0.00305662 15650 1503676800 2017.08.25 16:00 0.72133000 0.72425000 0.72101000 0.72585000 0.72332294 0.00270799 46956 1503691200 2017.08.25 20:00 0.72426000 0.72360000 0.72323000 0.72513000 0.72334933 0.00245658 25030 1503878400 2017.08.28 00:00 0.72365000 0.72419000 0.72333000 0.72560000 0.72342939 0.00216562 13121 1503892800 2017.08.28 04:00 0.72419000 0.72363000 0.72353000 0.72496000 0.72344850 0.00195206 15056 1503907200 2017.08.28 08:00 0.72363000 0.72429000 0.72305000 0.72453000 0.72352864 0.00200856 14645 1503921600 2017.08.28 12:00 0.72429000 0.72452000 0.72334000 0.72472000 0.72362306 0.00208574 12797 1503936000 2017.08.28 16:00 0.72452000 0.72528000 0.72357000 0.72599000 0.72378086 0.00214757 18604 1503950400 2017.08.28 20:00 0.72527000 0.72552000 0.72524000 0.72634000 0.72394649 0.00219521 9356 1503964800 2017.08.29 00:00 0.72554000 0.72516000 0.72207000 0.72554000 0.72406207 0.00214500 23041 1503979200 2017.08.29 04:00 0.72516000 0.72258000 0.72228000 0.72525000 0.72392092 0.00205382 18712 1503993600 2017.08.29 08:00 0.72258000 0.72751000 0.72178000 0.72758000 0.72426273 0.00234439 35001 1504008000 2017.08.29 12:00 0.72751000 0.72878000 0.72707000 0.72985000 0.72469295 0.00270815 27363 1504022400 2017.08.29 16:00 0.72878000 0.72608000 0.72564000 0.72891000 0.72482505 0.00261728 31479 1504036800 2017.08.29 20:00 0.72609000 0.72541000 0.72463000 0.72642000 0.72488076 0.00251279 18860 1504051200 2017.08.30 00:00 0.72484000 0.72578000 0.72427000 0.72634000 0.72496640 0.00240313 15352 1504065600 2017.08.30 04:00 0.72578000 0.72618000 0.72311000 0.72780000 0.72508198 0.00225927 23855 1504080000 2017.08.30 08:00 0.72621000 0.72476000 0.72444000 0.72641000 0.72505132 0.00194797 25849 1504094400 2017.08.30 12:00 0.72476000 0.72249000 0.72183000 0.72490000 0.72480738 0.00173217 23280 1504108800 2017.08.30 16:00 0.72248000 0.72008000 0.71933000 0.72296000 0.72435716 0.00196560 28943 1504123200 2017.08.30 20:00 0.72009000 0.72003000 0.71890000 0.72033000 0.72394505 0.00215200 13288 1504137600 2017.08.31 00:00 0.71965000 0.72013000 0.71953000 0.72100000 0.72358171 0.00239669 13963 1504152000 2017.08.31 04:00 0.72012000 0.71723000 0.71636000 0.72030000 0.72297678 0.00293444 28512 1504166400 2017.08.31 08:00 0.71722000 0.71607000 0.71445000 0.71748000 0.72231899 0.00348467 25775 1504180800 2017.08.31 12:00 0.71608000 0.71417000 0.71317000 0.71613000 0.72154290 0.00414677 26176 1504195200 2017.08.31 16:00 0.71416000 0.71646000 0.71378000 0.71735000 0.72105881 0.00441310 36564 1504209600 2017.08.31 20:00 0.71646000 0.71767000 0.71636000 0.71841000 0.72073607 0.00451666 13880 1504224000 2017.09.01 00:00 0.71737000 0.71831000 0.71729000 0.71843000 0.72050502 0.00450653 10733 1504238400 2017.09.01 04:00 0.71830000 0.71697000 0.71655000 0.71891000 0.72016835 0.00453009 14950 1504252800 2017.09.01 08:00 0.71697000 0.71538000 0.71497000 0.71699000 0.71971231 0.00463500 18351 1504267200 2017.09.01 12:00 0.71538000 0.71779000 0.71525000 0.72074000 0.71952924 0.00465962 33169 1504281600 2017.09.01 16:00 0.71780000 0.71585000 0.71467000 0.71930000 0.71917883 0.00445577 55177 1504296000 2017.09.01 20:00 0.71585000 0.71556000 0.71525000 0.71672000 0.71883418 0.00404010 13231 1504483200 2017.09.04 00:00 0.71382000 0.71726000 0.71382000 0.71742000 0.71868426 0.00373458 12409 1504497600 2017.09.04 04:00 0.71725000 0.71747000 0.71605000 0.71769000 0.71856862 0.00343439 16335 1504512000 2017.09.04 08:00 0.71746000 0.71767000 0.71565000 0.71824000 0.71848303 0.00303474 20014 1504526400 2017.09.04 12:00 0.71766000 0.71717000 0.71665000 0.71803000 0.71835798 0.00249198 11746 1504540800 2017.09.04 16:00 0.71716000 0.71681000 0.71653000 0.71786000 0.71821056 0.00201436 11631 1504555200 2017.09.04 20:00 0.71681000 0.71617000 0.71575000 0.71732000 0.71801622 0.00173206 2635 1504569600 2017.09.05 00:00 0.71615000 0.71669000 0.71580000 0.71675000 0.71788991 0.00162638 9470 1504584000 2017.09.05 04:00 0.71668000 0.71712000 0.71644000 0.71771000 0.71781659 0.00151842 29105 1504598400 2017.09.05 08:00 0.71712000 0.71868000 0.71630000 0.71893000 0.71789882 0.00149837 21711 1504612800 2017.09.05 12:00 0.71869000 0.72234000 0.71830000 0.72281000 0.71832179 0.00201992 23369 1504627200 2017.09.05 16:00 0.72234000 0.72422000 0.72231000 0.72636000 0.71888352 0.00261119 35803 1504641600 2017.09.05 20:00 0.72422000 0.72337000 0.72266000 0.72504000 0.71931080 0.00277415 20105 1504656000 2017.09.06 00:00 0.72318000 0.72478000 0.72309000 0.72611000 0.71983168 0.00316904 12971 1504670400 2017.09.06 04:00 0.72478000 0.72270000 0.72216000 0.72531000 0.72010485 0.00331053 18657 1504684800 2017.09.06 08:00 0.72272000 0.72310000 0.72201000 0.72375000 0.72039011 0.00347008 20326 1504699200 2017.09.06 12:00 0.72310000 0.72078000 0.72074000 0.72332000 0.72042724 0.00340080 22524 1504713600 2017.09.06 16:00 0.72079000 0.72036000 0.71999000 0.72286000 0.72042083 0.00320585 45470 1504728000 2017.09.06 20:00 0.72037000 0.71987000 0.71865000 0.72039000 0.72036837 0.00313721 20645 1504742400 2017.09.07 00:00 0.71981000 0.72087000 0.71935000 0.72134000 0.72041615 0.00298410 11824 1504756800 2017.09.07 04:00 0.72086000 0.72014000 0.72014000 0.72180000 0.72038985 0.00277524 15046 1504771200 2017.09.07 08:00 0.72014000 0.71968000 0.71723000 0.72120000 0.72032224 0.00268126 23406 1504785600 2017.09.07 12:00 0.71968000 0.72248000 0.71946000 0.72274000 0.72052774 0.00266216 33545 1504800000 2017.09.07 16:00 0.72248000 0.72199000 0.72005000 0.72422000 0.72066701 0.00261195 47620 1504814400 2017.09.07 20:00 0.72200000 0.72331000 0.72143000 0.72364000 0.72091872 0.00256322 18096 1504828800 2017.09.08 00:00 0.72313000 0.72597000 0.72277000 0.72691000 0.72139979 0.00263301 13705 1504843200 2017.09.08 04:00 0.72596000 0.73149000 0.72537000 0.73244000 0.72236077 0.00322978 39816 1504857600 2017.09.08 08:00 0.73152000 0.73016000 0.72851000 0.73376000 0.72310355 0.00345783 53600 1504872000 2017.09.08 12:00 0.73016000 0.72913000 0.72862000 0.73202000 0.72367750 0.00348132 31331 1504886400 2017.09.08 16:00 0.72913000 0.72704000 0.72581000 0.72922000 0.72399774 0.00339578 38209 1504900800 2017.09.08 20:00 0.72705000 0.72612000 0.72612000 0.72745000 0.72419986 0.00342175 13905 1505088000 2017.09.11 00:00 0.72580000 0.72277000 0.72256000 0.72615000 0.72406368 0.00342370 13487 1505102400 2017.09.11 04:00 0.72277000 0.72456000 0.72250000 0.72485000 0.72411095 0.00342506 15697 1505116800 2017.09.11 08:00 0.72456000 0.72817000 0.72433000 0.72829000 0.72449752 0.00356945 28805 1505131200 2017.09.11 12:00 0.72816000 0.72653000 0.72601000 0.72944000 0.72469109 0.00359563 24950 1505145600 2017.09.11 16:00 0.72653000 0.72553000 0.72414000 0.72747000 0.72477099 0.00359144 29380 1505160000 2017.09.11 20:00 0.72553000 0.72544000 0.72393000 0.72595000 0.72483471 0.00348608 18366 1505174400 2017.09.12 00:00 0.72510000 0.72445000 0.72405000 0.72673000 0.72479807 0.00334017 12222 1505188800 2017.09.12 04:00 0.72445000 0.72284000 0.72263000 0.72526000 0.72461158 0.00319678 17448 1505203200 2017.09.12 08:00 0.72283000 0.73085000 0.72165000 0.73208000 0.72520572 0.00329285 34580 1505217600 2017.09.12 12:00 0.73086000 0.72832000 0.72818000 0.73206000 0.72550232 0.00312339 29122 1505232000 2017.09.12 16:00 0.72833000 0.72903000 0.72762000 0.73023000 0.72583829 0.00287291 35975 1505246400 2017.09.12 20:00 0.72903000 0.72883000 0.72809000 0.73030000 0.72612321 0.00278734 16771 1505260800 2017.09.13 00:00 0.72853000 0.72704000 0.72575000 0.72910000 0.72621053 0.00261395 14776 1505275200 2017.09.13 04:00 0.72704000 0.72879000 0.72687000 0.72987000 0.72645619 0.00251835 19001 1505289600 2017.09.13 08:00 0.72879000 0.72880000 0.72813000 0.73035000 0.72667941 0.00250609 22731 1505304000 2017.09.13 12:00 0.72877000 0.72746000 0.72738000 0.72910000 0.72675375 0.00225786 20613 1505318400 2017.09.13 16:00 0.72747000 0.72278000 0.72202000 0.72753000 0.72637530 0.00232981 37803 1505332800 2017.09.13 20:00 0.72278000 0.72393000 0.72248000 0.72448000 0.72614241 0.00233305 17707 1505347200 2017.09.14 00:00 0.72407000 0.72489000 0.72369000 0.72539000 0.72602314 0.00235512 9239 1505361600 2017.09.14 04:00 0.72489000 0.72462000 0.72435000 0.72627000 0.72588950 0.00239405 20204 1505376000 2017.09.14 08:00 0.72463000 0.72364000 0.72095000 0.72535000 0.72567527 0.00239383 28382 1505390400 2017.09.14 12:00 0.72364000 0.72114000 0.71830000 0.72385000 0.72524334 0.00270125 40380 1505404800 2017.09.14 16:00 0.72114000 0.71948000 0.71877000 0.72195000 0.72469445 0.00305832 39113 1505419200 2017.09.14 20:00 0.71949000 0.72242000 0.71907000 0.72289000 0.72447783 0.00313775 16480 1505433600 2017.09.15 00:00 0.72178000 0.72139000 0.72120000 0.72339000 0.72418375 0.00329257 13366 1505448000 2017.09.15 04:00 0.72136000 0.72349000 0.72134000 0.72403000 0.72411768 0.00330546 17347 1505462400 2017.09.15 08:00 0.72348000 0.72698000 0.72316000 0.72735000 0.72439028 0.00327724 28153 1505476800 2017.09.15 12:00 0.72697000 0.72785000 0.72573000 0.73001000 0.72471978 0.00324636 38131 1505491200 2017.09.15 16:00 0.72785000 0.73016000 0.72740000 0.73104000 0.72523790 0.00308962 34281 1505505600 2017.09.15 20:00 0.73015000 0.72906000 0.72831000 0.73021000 0.72560191 0.00311097 11452 1505692800 2017.09.18 00:00 0.72747000 0.72929000 0.72727000 0.73002000 0.72595315 0.00314546 7270 1505707200 2017.09.18 04:00 0.72929000 0.73136000 0.72928000 0.73437000 0.72646809 0.00338206 15974 1505721600 2017.09.18 08:00 0.73137000 0.73099000 0.72909000 0.73191000 0.72689875 0.00361894 21455 1505736000 2017.09.18 12:00 0.73100000 0.72841000 0.72802000 0.73137000 0.72704268 0.00365216 16973 1505750400 2017.09.18 16:00 0.72841000 0.72591000 0.72497000 0.72857000 0.72693480 0.00360326 25079 1505764800 2017.09.18 20:00 0.72592000 0.72652000 0.72477000 0.72688000 0.72689530 0.00358936 20142 1505779200 2017.09.19 00:00 0.72545000 0.72647000 0.72541000 0.72716000 0.72685479 0.00345930 9313 1505793600 2017.09.19 04:00 0.72648000 0.72811000 0.72645000 0.72838000 0.72697434 0.00343663 14304 1505808000 2017.09.19 08:00 0.72811000 0.72852000 0.72761000 0.72965000 0.72712154 0.00345480 25011 1505822400 2017.09.19 12:00 0.72850000 0.73130000 0.72818000 0.73175000 0.72751949 0.00361244 26817 1505836800 2017.09.19 16:00 0.73130000 0.73172000 0.73011000 0.73267000 0.72791954 0.00370571 31732 1505851200 2017.09.19 20:00 0.73173000 0.73165000 0.73100000 0.73259000 0.72827482 0.00353779 15201 1505865600 2017.09.20 00:00 0.73148000 0.73134000 0.73108000 0.73256000 0.72856674 0.00304600 8795 1505880000 2017.09.20 04:00 0.73134000 0.73064000 0.73032000 0.73426000 0.72876420 0.00276521 17523 1505894400 2017.09.20 08:00 0.73063000 0.73519000 0.73061000 0.73750000 0.72937618 0.00260276 28018 1505908800 2017.09.20 12:00 0.73520000 0.73673000 0.73513000 0.73899000 0.73007654 0.00273655 23288 1505923200 2017.09.20 16:00 0.73674000 0.73912000 0.73664000 0.73924000 0.73093782 0.00332890 24886 1505937600 2017.09.20 20:00 0.73912000 0.73559000 0.73151000 0.74340000 0.73138089 0.00345156 64165 1505952000 2017.09.21 00:00 0.73552000 0.73362000 0.73259000 0.73641000 0.73159414 0.00350207 12853 1505966400 2017.09.21 04:00 0.73363000 0.73229000 0.73217000 0.73414000 0.73166041 0.00346686 17087 1505980800 2017.09.21 08:00 0.73229000 0.73274000 0.72990000 0.73342000 0.73176323 0.00344359 34203 1505995200 2017.09.21 12:00 0.73274000 0.73079000 0.72981000 0.73304000 0.73167054 0.00344028 24592 1506009600 2017.09.21 16:00 0.73078000 0.73080000 0.73064000 0.73244000 0.73158763 0.00343625 33536 1506024000 2017.09.21 20:00 0.73079000 0.73058000 0.73029000 0.73193000 0.73149167 0.00336787 13438 1506038400 2017.09.22 00:00 0.73053000 0.72867000 0.72826000 0.73129000 0.73122294 0.00321307 10146 1506052800 2017.09.22 04:00 0.72866000 0.72851000 0.72814000 0.72952000 0.73096456 0.00314786 16737 1506067200 2017.09.22 08:00 0.72851000 0.73114000 0.72801000 0.73226000 0.73098127 0.00297788 25967 1506081600 2017.09.22 12:00 0.73114000 0.73266000 0.73087000 0.73337000 0.73114115 0.00287032 23263 1506096000 2017.09.22 16:00 0.73267000 0.73315000 0.73219000 0.73441000 0.73133247 0.00276542 27453 1506110400 2017.09.22 20:00 0.73315000 0.73340000 0.73194000 0.73418000 0.73152938 0.00272648 12532 1506297600 2017.09.25 00:00 0.72762000 0.72842000 0.72719000 0.73272000 0.73123324 0.00291374 13829 1506312000 2017.09.25 04:00 0.72842000 0.72642000 0.72517000 0.72854000 0.73077484 0.00326116 16885 1506326400 2017.09.25 08:00 0.72643000 0.72929000 0.72621000 0.72948000 0.73063343 0.00333053 23716 1506340800 2017.09.25 12:00 0.72928000 0.72699000 0.72674000 0.72952000 0.73028643 0.00356225 21366 1506355200 2017.09.25 16:00 0.72698000 0.72733000 0.72569000 0.72845000 0.73000487 0.00355493 37331 1506369600 2017.09.25 20:00 0.72732000 0.72640000 0.72601000 0.72747000 0.72966155 0.00342860 9827 1506384000 2017.09.26 00:00 0.72650000 0.72412000 0.72398000 0.72777000 0.72913378 0.00309951 13842 1506398400 2017.09.26 04:00 0.72412000 0.72496000 0.72358000 0.72540000 0.72873628 0.00298892 18432 1506412800 2017.09.26 08:00 0.72497000 0.72165000 0.72144000 0.72510000 0.72806139 0.00332930 25010 1506427200 2017.09.26 12:00 0.72165000 0.72019000 0.71957000 0.72253000 0.72731174 0.00379124 22331 1506441600 2017.09.26 16:00 0.72019000 0.71919000 0.71677000 0.72081000 0.72653824 0.00417712 33342 1506456000 2017.09.26 20:00 0.71918000 0.72055000 0.71905000 0.72157000 0.72596793 0.00440925 19531 1506470400 2017.09.27 00:00 0.72047000 0.71960000 0.71872000 0.72136000 0.72536146 0.00463789 12112 1506484800 2017.09.27 04:00 0.71961000 0.72005000 0.71957000 0.72165000 0.72485561 0.00475362 16028 1506499200 2017.09.27 08:00 0.72006000 0.71880000 0.71769000 0.72056000 0.72427888 0.00499414 32598 1506513600 2017.09.27 12:00 0.71879000 0.71887000 0.71822000 0.72118000 0.72376375 0.00516539 28220 1506528000 2017.09.27 16:00 0.71887000 0.72354000 0.71868000 0.72396000 0.72374244 0.00489970 47287 1506542400 2017.09.27 20:00 0.72353000 0.72009000 0.71961000 0.72353000 0.72339459 0.00459378 26129 1506556800 2017.09.28 00:00 0.71991000 0.72324000 0.71987000 0.72332000 0.72337987 0.00404394 10716 1506571200 2017.09.28 04:00 0.72324000 0.71905000 0.71861000 0.72326000 0.72296750 0.00347504 23209 1506585600 2017.09.28 08:00 0.71905000 0.71930000 0.71666000 0.72052000 0.72261821 0.00332332 36101 1506600000 2017.09.28 12:00 0.71930000 0.71902000 0.71833000 0.72043000 0.72227553 0.00327708 24848 1506614400 2017.09.28 16:00 0.71902000 0.72280000 0.71899000 0.72300000 0.72232548 0.00288863 36237 1506628800 2017.09.28 20:00 0.72280000 0.72368000 0.72251000 0.72393000 0.72245448 0.00274705 13750 1506643200 2017.09.29 00:00 0.72342000 0.72213000 0.72154000 0.72357000 0.72242358 0.00250927 8595 1506657600 2017.09.29 04:00 0.72213000 0.72119000 0.72079000 0.72269000 0.72230609 0.00229890 12831 1506672000 2017.09.29 08:00 0.72119000 0.72121000 0.72071000 0.72301000 0.72220170 0.00221572 19903 1506686400 2017.09.29 12:00 0.72121000 0.72412000 0.72056000 0.72436000 0.72238440 0.00228410 20743 1506700800 2017.09.29 16:00 0.72412000 0.72230000 0.72098000 0.72442000 0.72237636 0.00227320 37780 1506715200 2017.09.29 20:00 0.72230000 0.72144000 0.72136000 0.72274000 0.72228718 0.00217629 12530 1506902400 2017.10.02 00:00 0.72083000 0.72064000 0.71902000 0.72260000 0.72213031 0.00200959 12196 1506916800 2017.10.02 04:00 0.72060000 0.71996000 0.71889000 0.72070000 0.72192361 0.00193542 15028 1506931200 2017.10.02 08:00 0.71996000 0.71843000 0.71675000 0.71996000 0.72159089 0.00189145 26255 1506945600 2017.10.02 12:00 0.71844000 0.71997000 0.71781000 0.72026000 0.72143652 0.00185155 22566 1506960000 2017.10.02 16:00 0.71996000 0.71991000 0.71878000 0.72181000 0.72129113 0.00176191 30821 1506974400 2017.10.02 20:00 0.71991000 0.71957000 0.71946000 0.72068000 0.72112722 0.00170788 12060 1506988800 2017.10.03 00:00 0.71937000 0.71797000 0.71780000 0.71977000 0.72082653 0.00173735 9607 1507003200 2017.10.03 04:00 0.71797000 0.71645000 0.71583000 0.71869000 0.72040972 0.00198739 20863 1507017600 2017.10.03 08:00 0.71646000 0.71637000 0.71481000 0.71824000 0.72002498 0.00209997 28768 1507032000 2017.10.03 12:00 0.71636000 0.71652000 0.71614000 0.71834000 0.71969117 0.00227395 20192 1507046400 2017.10.03 16:00 0.71652000 0.71552000 0.71489000 0.71775000 0.71929392 0.00253071 27341 1507060800 2017.10.03 20:00 0.71552000 0.71586000 0.71496000 0.71624000 0.71896688 0.00272574 13191 1507075200 2017.10.04 00:00 0.71561000 0.71905000 0.71469000 0.71927000 0.71897480 0.00258556 13728 1507089600 2017.10.04 04:00 0.71904000 0.71750000 0.71735000 0.72058000 0.71883434 0.00240823 16136 1507104000 2017.10.04 08:00 0.71750000 0.71654000 0.71653000 0.71886000 0.71861583 0.00237723 20441 1507118400 2017.10.04 12:00 0.71653000 0.71743000 0.71641000 0.71879000 0.71850289 0.00233520 19781 1507132800 2017.10.04 16:00 0.71742000 0.71603000 0.71543000 0.71758000 0.71826738 0.00234175 33394 1507147200 2017.10.04 20:00 0.71603000 0.71665000 0.71569000 0.71728000 0.71811334 0.00197651 9382 1507161600 2017.10.05 00:00 0.71652000 0.71608000 0.71464000 0.71663000 0.71791969 0.00178596 11990 1507176000 2017.10.05 04:00 0.71607000 0.71589000 0.71515000 0.71653000 0.71772639 0.00164206 8043 1507190400 2017.10.05 08:00 0.71588000 0.71609000 0.71466000 0.71656000 0.71757054 0.00152482 18192 1507204800 2017.10.05 12:00 0.71610000 0.71424000 0.71388000 0.71631000 0.71725335 0.00154872 19488 1507219200 2017.10.05 16:00 0.71426000 0.71207000 0.71158000 0.71446000 0.71675970 0.00185862 27492 1507233600 2017.10.05 20:00 0.71206000 0.71169000 0.71114000 0.71228000 0.71627687 0.00202052 9173 1507248000 2017.10.06 00:00 0.71105000 0.71064000 0.70990000 0.71180000 0.71574002 0.00221436 9501 1507262400 2017.10.06 04:00 0.71064000 0.70961000 0.70911000 0.71147000 0.71515621 0.00245037 15460 1507276800 2017.10.06 08:00 0.70961000 0.70950000 0.70907000 0.71103000 0.71461752 0.00270470 21127 1507291200 2017.10.06 12:00 0.70950000 0.70662000 0.70589000 0.70979000 0.71385586 0.00327705 29301 1507305600 2017.10.06 16:00 0.70661000 0.70893000 0.70590000 0.70956000 0.71338673 0.00347950 42041 1507320000 2017.10.06 20:00 0.70890000 0.70904000 0.70829000 0.70950000 0.71297275 0.00361000 9411 1507507200 2017.10.09 00:00 0.70603000 0.70714000 0.70581000 0.70760000 0.71241725 0.00388770 10352 1507521600 2017.10.09 04:00 0.70714000 0.70730000 0.70649000 0.70797000 0.71192989 0.00406705 10777 1507536000 2017.10.09 08:00 0.70729000 0.70765000 0.70687000 0.70786000 0.71152229 0.00392631 12261 1507550400 2017.10.09 12:00 0.70764000 0.70747000 0.70697000 0.70856000 0.71113635 0.00385190 11304 1507564800 2017.10.09 16:00 0.70747000 0.70700000 0.70635000 0.70793000 0.71074242 0.00381561 13094 1507579200 2017.10.09 20:00 0.70699000 0.70631000 0.70619000 0.70748000 0.71032028 0.00367828 8018 1507593600 2017.10.10 00:00 0.70627000 0.70714000 0.70558000 0.70740000 0.71001740 0.00353793 9761 1507608000 2017.10.10 04:00 0.70717000 0.70718000 0.70677000 0.70880000 0.70974717 0.00327390 16939 1507622400 2017.10.10 08:00 0.70717000 0.70683000 0.70599000 0.70751000 0.70946934 0.00300540 20551 1507636800 2017.10.10 12:00 0.70685000 0.70602000 0.70567000 0.70789000 0.70914083 0.00270469 22294 1507651200 2017.10.10 16:00 0.70602000 0.70761000 0.70582000 0.70867000 0.70899504 0.00220278 24184 1507665600 2017.10.10 20:00 0.70763000 0.70700000 0.70665000 0.70817000 0.70880504 0.00184011 13708 1507680000 2017.10.11 00:00 0.70660000 0.70931000 0.70660000 0.70987000 0.70885313 0.00171626 9632 1507694400 2017.10.11 04:00 0.70932000 0.70778000 0.70730000 0.70969000 0.70875093 0.00154814 16205 1507708800 2017.10.11 08:00 0.70777000 0.70692000 0.70627000 0.70835000 0.70857655 0.00142170 13104 1507723200 2017.10.11 12:00 0.70693000 0.70836000 0.70633000 0.70850000 0.70855593 0.00138869 11579 1507737600 2017.10.11 16:00 0.70835000 0.70758000 0.70665000 0.70912000 0.70846298 0.00131771 13969 1507752000 2017.10.11 20:00 0.70757000 0.70842000 0.70685000 0.70939000 0.70845889 0.00124866 14512 1507766400 2017.10.12 00:00 0.70817000 0.70955000 0.70769000 0.71102000 0.70856280 0.00134199 10632 1507780800 2017.10.12 04:00 0.70954000 0.71070000 0.70888000 0.71191000 0.70876635 0.00155739 12671 1507795200 2017.10.12 08:00 0.71071000 0.71223000 0.71042000 0.71249000 0.70909622 0.00188721 13835 1507809600 2017.10.12 12:00 0.71224000 0.71086000 0.71027000 0.71237000 0.70926420 0.00197991 14154 1507824000 2017.10.12 16:00 0.71085000 0.71269000 0.71063000 0.71353000 0.70959046 0.00225407 23841 1507838400 2017.10.12 20:00 0.71270000 0.71307000 0.71269000 0.71459000 0.70992185 0.00249181 14602 1507852800 2017.10.13 00:00 0.71160000 0.71347000 0.71150000 0.71392000 0.71025977 0.00267987 11821 1507867200 2017.10.13 04:00 0.71347000 0.71344000 0.71213000 0.71434000 0.71056265 0.00275239 19281 1507881600 2017.10.13 08:00 0.71343000 0.71451000 0.71277000 0.71527000 0.71093859 0.00292858 23484 1507896000 2017.10.13 12:00 0.71452000 0.71701000 0.71303000 0.71829000 0.71151682 0.00330739 28091 1507910400 2017.10.13 16:00 0.71701000 0.71929000 0.71693000 0.71968000 0.71225712 0.00380583 34799 1507924800 2017.10.13 20:00 0.71930000 0.71741000 0.71681000 0.71939000 0.71274787 0.00387140 15800 1508112000 2017.10.16 00:00 0.71667000 0.71782000 0.71657000 0.71825000 0.71323093 0.00400433 8267 1508126400 2017.10.16 04:00 0.71781000 0.71730000 0.71673000 0.71811000 0.71361846 0.00396565 12372 1508140800 2017.10.16 08:00 0.71730000 0.71813000 0.71711000 0.71884000 0.71404813 0.00408420 18327 1508155200 2017.10.16 12:00 0.71811000 0.71916000 0.71807000 0.71961000 0.71453498 0.00411033 16836 1508169600 2017.10.16 16:00 0.71917000 0.71833000 0.71751000 0.71933000 0.71489641 0.00390603 23309 1508184000 2017.10.16 20:00 0.71832000 0.71717000 0.71621000 0.71836000 0.71511294 0.00369298 17579 1508198400 2017.10.17 00:00 0.71667000 0.71865000 0.71627000 0.72063000 0.71544980 0.00341212 16783 1508212800 2017.10.17 04:00 0.71865000 0.71618000 0.71605000 0.71870000 0.71551934 0.00303599 18693 1508227200 2017.10.17 08:00 0.71617000 0.71783000 0.71556000 0.71841000 0.71573941 0.00276477 21403 1508241600 2017.10.17 12:00 0.71784000 0.71635000 0.71625000 0.71854000 0.71579756 0.00252204 24648 1508256000 2017.10.17 16:00 0.71635000 0.71648000 0.71470000 0.71706000 0.71586255 0.00238580 26476 1508270400 2017.10.17 20:00 0.71648000 0.71704000 0.71636000 0.71728000 0.71597469 0.00208920 12020 1508284800 2017.10.18 00:00 0.71701000 0.71673000 0.71646000 0.71784000 0.71604663 0.00193515 8877 1508299200 2017.10.18 04:00 0.71672000 0.71529000 0.71527000 0.71691000 0.71597457 0.00185893 13712 1508313600 2017.10.18 08:00 0.71529000 0.71263000 0.71221000 0.71589000 0.71565604 0.00208626 24742 1508328000 2017.10.18 12:00 0.71263000 0.71357000 0.71192000 0.71391000 0.71545737 0.00219910 24120 1508342400 2017.10.18 16:00 0.71356000 0.71458000 0.71226000 0.71492000 0.71537381 0.00225143 25020 1508356800 2017.10.18 20:00 0.71459000 0.71528000 0.71421000 0.71558000 0.71536487 0.00222719 9852 1508371200 2017.10.19 00:00 0.71497000 0.71621000 0.71443000 0.71714000 0.71544536 0.00200806 16721 1508385600 2017.10.19 04:00 0.71623000 0.70932000 0.70812000 0.71651000 0.71486199 0.00263420 32459 1508400000 2017.10.19 08:00 0.70932000 0.70319000 0.70266000 0.71136000 0.71375037 0.00398785 46280 1508414400 2017.10.19 12:00 0.70319000 0.70190000 0.70153000 0.70457000 0.71262177 0.00507090 28427 1508428800 2017.10.19 16:00 0.70190000 0.70222000 0.70113000 0.70344000 0.71163112 0.00575601 25525 1508443200 2017.10.19 20:00 0.70223000 0.70290000 0.70092000 0.70349000 0.71079959 0.00610171 12300 1508457600 2017.10.20 00:00 0.70291000 0.70049000 0.69965000 0.70364000 0.70981772 0.00658977 19306 1508472000 2017.10.20 04:00 0.70049000 0.69876000 0.69714000 0.70066000 0.70876461 0.00714317 30019 1508486400 2017.10.20 08:00 0.69877000 0.69836000 0.69795000 0.69955000 0.70777369 0.00745037 21933 1508500800 2017.10.20 12:00 0.69836000 0.69861000 0.69751000 0.70031000 0.70690096 0.00772988 19455 1508515200 2017.10.20 16:00 0.69861000 0.69690000 0.69539000 0.69868000 0.70594849 0.00790122 26852 1508529600 2017.10.20 20:00 0.69691000 0.69661000 0.69594000 0.69730000 0.70505911 0.00804178 14704 1508716800 2017.10.23 00:00 0.69498000 0.69447000 0.69313000 0.69517000 0.70405062 0.00819633 11649 1508731200 2017.10.23 04:00 0.69447000 0.69680000 0.69393000 0.69695000 0.70336009 0.00796826 14329 1508745600 2017.10.23 08:00 0.69679000 0.69614000 0.69557000 0.69899000 0.70267246 0.00766848 18654 1508760000 2017.10.23 12:00 0.69613000 0.69705000 0.69543000 0.69741000 0.70213699 0.00730646 19158 1508774400 2017.10.23 16:00 0.69707000 0.69665000 0.69612000 0.69754000 0.70161442 0.00707372 18981 1508788800 2017.10.23 20:00 0.69666000 0.69641000 0.69585000 0.69703000 0.70111876 0.00667222 13348 1508803200 2017.10.24 00:00 0.69638000 0.69854000 0.69631000 0.69885000 0.70087316 0.00597616 10959 1508817600 2017.10.24 04:00 0.69854000 0.69381000 0.69349000 0.70042000 0.70020048 0.00517642 24286 1508832000 2017.10.24 08:00 0.69381000 0.69366000 0.69189000 0.69404000 0.69957758 0.00381606 21547 1508846400 2017.10.24 12:00 0.69368000 0.69122000 0.69100000 0.69371000 0.69878162 0.00331791 20709 1508860800 2017.10.24 16:00 0.69121000 0.68969000 0.68928000 0.69174000 0.69791575 0.00345502 22839 1508875200 2017.10.24 20:00 0.68969000 0.69040000 0.68861000 0.69051000 0.69719996 0.00352579 21399 1508889600 2017.10.25 00:00 0.68922000 0.68990000 0.68922000 0.69123000 0.69650473 0.00353095 15092 1508904000 2017.10.25 04:00 0.68994000 0.68983000 0.68814000 0.69062000 0.69586904 0.00337855 16672 1508918400 2017.10.25 08:00 0.68983000 0.68823000 0.68808000 0.69062000 0.69514151 0.00345693 24769 1508932800 2017.10.25 12:00 0.68823000 0.68722000 0.68683000 0.68877000 0.69438708 0.00364935 25248 1508947200 2017.10.25 16:00 0.68723000 0.68764000 0.68610000 0.68875000 0.69374450 0.00375012 36205 1508961600 2017.10.25 20:00 0.68765000 0.68874000 0.68668000 0.68919000 0.69326788 0.00369394 11419 1508976000 2017.10.26 00:00 0.68871000 0.68751000 0.68725000 0.68928000 0.69271951 0.00375903 13252 1508990400 2017.10.26 04:00 0.68752000 0.68919000 0.68720000 0.68978000 0.69238337 0.00370538 13884 1509004800 2017.10.26 08:00 0.68920000 0.68751000 0.68672000 0.69038000 0.69191924 0.00379210 25596 1509019200 2017.10.26 12:00 0.68750000 0.68698000 0.68574000 0.68836000 0.69144884 0.00375000 28406 1509033600 2017.10.26 16:00 0.68699000 0.68476000 0.68399000 0.68735000 0.69081180 0.00383547 27995 1509048000 2017.10.26 20:00 0.68477000 0.68443000 0.68335000 0.68509000 0.69020401 0.00378484 19218 1509062400 2017.10.27 00:00 0.68367000 0.68294000 0.68266000 0.68452000 0.68951220 0.00378076 15205 1509076800 2017.10.27 04:00 0.68299000 0.68403000 0.68183000 0.68465000 0.68899009 0.00359983 20023 1509091200 2017.10.27 08:00 0.68403000 0.68445000 0.68269000 0.68501000 0.68855770 0.00297534 22974 1509105600 2017.10.27 12:00 0.68444000 0.68336000 0.68232000 0.68544000 0.68806268 0.00284705 25165 1509120000 2017.10.27 16:00 0.68335000 0.68615000 0.68311000 0.68757000 0.68788052 0.00253856 41385 1509134400 2017.10.27 20:00 0.68616000 0.68729000 0.68615000 0.68751000 0.68782428 0.00241032 21475 1509321600 2017.10.30 00:00 0.68774000 0.68601000 0.68543000 0.68878000 0.68765149 0.00234220 11749 1509336000 2017.10.30 04:00 0.68601000 0.68447000 0.68361000 0.68605000 0.68734849 0.00224225 14655 1509350400 2017.10.30 08:00 0.68448000 0.68570000 0.68333000 0.68604000 0.68719149 0.00213082 17091 1509364800 2017.10.30 12:00 0.68570000 0.68459000 0.68448000 0.68662000 0.68694373 0.00200783 18952 1509379200 2017.10.30 16:00 0.68460000 0.68726000 0.68445000 0.68763000 0.68697385 0.00200268 27880 1509393600 2017.10.30 20:00 0.68725000 0.68766000 0.68641000 0.68826000 0.68703920 0.00203922 14595 1509408000 2017.10.31 00:00 0.68758000 0.68560000 0.68542000 0.68817000 0.68690213 0.00198974 14826 1509422400 2017.10.31 04:00 0.68559000 0.68495000 0.68379000 0.68574000 0.68671622 0.00189312 14106 1509436800 2017.10.31 08:00 0.68495000 0.68438000 0.68416000 0.68649000 0.68649372 0.00183620 21843 1509451200 2017.10.31 12:00 0.68438000 0.68451000 0.68364000 0.68490000 0.68630479 0.00167600 22916 1509465600 2017.10.31 16:00 0.68451000 0.68345000 0.68311000 0.68522000 0.68603291 0.00160904 28764 1509480000 2017.10.31 20:00 0.68346000 0.68470000 0.68315000 0.68481000 0.68590596 0.00154778 15459 1509494400 2017.11.01 00:00 0.68463000 0.68856000 0.68248000 0.69139000 0.68615873 0.00175800 21234 1509508800 2017.11.01 04:00 0.68857000 0.69089000 0.68829000 0.69130000 0.68660933 0.00219414 19746 1509523200 2017.11.01 08:00 0.69088000 0.69204000 0.68965000 0.69307000 0.68712653 0.00255164 23374 1509537600 2017.11.01 12:00 0.69205000 0.68895000 0.68827000 0.69222000 0.68730020 0.00255594 26240 1509552000 2017.11.01 16:00 0.68896000 0.68946000 0.68829000 0.69036000 0.68750589 0.00259457 28175 1509566400 2017.11.01 20:00 0.68946000 0.68864000 0.68818000 0.69060000 0.68761390 0.00247161 29520 1509580800 2017.11.02 00:00 0.68859000 0.69127000 0.68830000 0.69156000 0.68796210 0.00268432 14329 1509595200 2017.11.02 04:00 0.69127000 0.69310000 0.69100000 0.69425000 0.68845143 0.00306284 21137 1509609600 2017.11.02 08:00 0.69311000 0.69069000 0.69046000 0.69326000 0.68866462 0.00312508 18900 1509624000 2017.11.02 12:00 0.69068000 0.69094000 0.68902000 0.69168000 0.68888133 0.00308835 23005 1509638400 2017.11.02 16:00 0.69093000 0.69176000 0.69030000 0.69372000 0.68915549 0.00314823 32755 1509652800 2017.11.02 20:00 0.69175000 0.69125000 0.69062000 0.69217000 0.68935496 0.00306409 13928 1509667200 2017.11.03 00:00 0.69123000 0.69219000 0.69076000 0.69243000 0.68962497 0.00315768 8615 1509681600 2017.11.03 04:00 0.69218000 0.69295000 0.69138000 0.69298000 0.68994164 0.00328906 12563 1509696000 2017.11.03 08:00 0.69295000 0.69243000 0.69175000 0.69505000 0.69017862 0.00324330 16817 1509710400 2017.11.03 12:00 0.69243000 0.69355000 0.69101000 0.69498000 0.69049971 0.00317426 25668 1509724800 2017.11.03 16:00 0.69355000 0.69042000 0.68979000 0.69415000 0.69049212 0.00286313 31005 1509739200 2017.11.03 20:00 0.69042000 0.69066000 0.69019000 0.69143000 0.69050810 0.00253239 9220 1509926400 2017.11.06 00:00 0.69009000 0.69038000 0.68966000 0.69142000 0.69049590 0.00198212 13704 1509940800 2017.11.06 04:00 0.69038000 0.68901000 0.68870000 0.69039000 0.69035439 0.00158433 13075 1509955200 2017.11.06 08:00 0.68900000 0.68890000 0.68748000 0.68973000 0.69021588 0.00162656 19164 1509969600 2017.11.06 12:00 0.68890000 0.69021000 0.68860000 0.69058000 0.69021532 0.00161981 13933 1509984000 2017.11.06 16:00 0.69021000 0.69224000 0.68957000 0.69270000 0.69040814 0.00155439 16009 1509998400 2017.11.06 20:00 0.69225000 0.69461000 0.69206000 0.69585000 0.69080832 0.00164091 15810 1510012800 2017.11.07 00:00 0.69448000 0.69413000 0.69366000 0.69539000 0.69112467 0.00168434 12764 1510027200 2017.11.07 04:00 0.69416000 0.69301000 0.69291000 0.69426000 0.69130423 0.00159282 12257 1510041600 2017.11.07 08:00 0.69302000 0.69211000 0.69152000 0.69334000 0.69138097 0.00158445 16993 1510056000 2017.11.07 12:00 0.69211000 0.69090000 0.69078000 0.69254000 0.69133516 0.00154855 15756 1510070400 2017.11.07 16:00 0.69090000 0.68977000 0.68912000 0.69140000 0.69118610 0.00161003 26589 1510084800 2017.11.07 20:00 0.68979000 0.69022000 0.68952000 0.69085000 0.69109409 0.00164576 15086 1510099200 2017.11.08 00:00 0.68999000 0.69162000 0.68927000 0.69191000 0.69114417 0.00163071 11865 1510113600 2017.11.08 04:00 0.69162000 0.69139000 0.68974000 0.69182000 0.69116759 0.00162602 12323 1510128000 2017.11.08 08:00 0.69139000 0.69131000 0.69006000 0.69210000 0.69118115 0.00160751 18556 1510142400 2017.11.08 12:00 0.69131000 0.69276000 0.69117000 0.69347000 0.69133152 0.00157625 17382 1510156800 2017.11.08 16:00 0.69277000 0.69168000 0.69155000 0.69380000 0.69136471 0.00155690 17433 1510171200 2017.11.08 20:00 0.69169000 0.69674000 0.69148000 0.69736000 0.69187664 0.00190983 19683 1510185600 2017.11.09 00:00 0.69648000 0.69510000 0.69448000 0.69719000 0.69218363 0.00204429 16825 1510200000 2017.11.09 04:00 0.69510000 0.69572000 0.69510000 0.69701000 0.69252042 0.00220556 23157 1510214400 2017.11.09 08:00 0.69571000 0.69580000 0.69512000 0.69765000 0.69283276 0.00231734 21425 1510228800 2017.11.09 12:00 0.69580000 0.69372000 0.69366000 0.69799000 0.69291726 0.00217387 19480 1510243200 2017.11.09 16:00 0.69372000 0.69589000 0.69334000 0.69646000 0.69320038 0.00210339 28245 1510257600 2017.11.09 20:00 0.69589000 0.69457000 0.69355000 0.69640000 0.69333082 0.00202418 15537 1510272000 2017.11.10 00:00 0.69468000 0.69396000 0.69295000 0.69579000 0.69339074 0.00201763 20756 1510286400 2017.11.10 04:00 0.69393000 0.69440000 0.69209000 0.69445000 0.69348686 0.00202130 18509 1510300800 2017.11.10 08:00 0.69440000 0.69475000 0.69289000 0.69486000 0.69360716 0.00205211 21466 1510315200 2017.11.10 12:00 0.69479000 0.69417000 0.69336000 0.69482000 0.69366076 0.00205957 17369 1510329600 2017.11.10 16:00 0.69418000 0.69252000 0.69238000 0.69538000 0.69355212 0.00203245 20563 1510344000 2017.11.10 20:00 0.69255000 0.69303000 0.69227000 0.69328000 0.69350239 0.00194569 7492 1510531200 2017.11.13 00:00 0.69205000 0.69213000 0.69154000 0.69276000 0.69337169 0.00179419 16996 1510545600 2017.11.13 04:00 0.69212000 0.69316000 0.69188000 0.69375000 0.69335153 0.00165506 10538 1510560000 2017.11.13 08:00 0.69315000 0.69077000 0.69067000 0.69356000 0.69310567 0.00177306 20013 1510574400 2017.11.13 12:00 0.69077000 0.69085000 0.69024000 0.69151000 0.69289084 0.00187926 14117 1510588800 2017.11.13 16:00 0.69085000 0.68977000 0.68935000 0.69107000 0.69259362 0.00209485 13197 1510603200 2017.11.13 20:00 0.68978000 0.69022000 0.68962000 0.69042000 0.69236756 0.00225962 9114 1510617600 2017.11.14 00:00 0.69013000 0.68853000 0.68833000 0.69014000 0.69200208 0.00257419 14349 1510632000 2017.11.14 04:00 0.68854000 0.68650000 0.68572000 0.68855000 0.69147807 0.00284701 16968 1510646400 2017.11.14 08:00 0.68650000 0.68624000 0.68447000 0.68658000 0.69097921 0.00315043 21968 1510660800 2017.11.14 12:00 0.68622000 0.68705000 0.68612000 0.68786000 0.69060500 0.00322548 20796 1510675200 2017.11.14 16:00 0.68706000 0.68795000 0.68672000 0.68883000 0.69035214 0.00315085 18764 1510689600 2017.11.14 20:00 0.68798000 0.68768000 0.68745000 0.68886000 0.69009765 0.00319650 10303 1510704000 2017.11.15 00:00 0.68747000 0.68861000 0.68663000 0.68862000 0.68995597 0.00298027 16554 1510718400 2017.11.15 04:00 0.68858000 0.68668000 0.68661000 0.68875000 0.68964397 0.00295953 11931 1510732800 2017.11.15 08:00 0.68668000 0.68939000 0.68619000 0.68968000 0.68961978 0.00280340 23668 1510747200 2017.11.15 12:00 0.68938000 0.69094000 0.68911000 0.69191000 0.68974552 0.00259077 26265 1510761600 2017.11.15 16:00 0.69093000 0.68736000 0.68688000 0.69099000 0.68951833 0.00240106 27363 1510776000 2017.11.15 20:00 0.68736000 0.68770000 0.68702000 0.68820000 0.68934515 0.00219581 14421 1510790400 2017.11.16 00:00 0.68743000 0.68582000 0.68511000 0.68788000 0.68900942 0.00219833 17432 1510804800 2017.11.16 04:00 0.68582000 0.68610000 0.68498000 0.68650000 0.68873234 0.00208271 11976 1510819200 2017.11.16 08:00 0.68609000 0.68515000 0.68450000 0.68679000 0.68839116 0.00205902 22545 1510833600 2017.11.16 12:00 0.68515000 0.68502000 0.68357000 0.68545000 0.68807010 0.00186253 17780 1510848000 2017.11.16 16:00 0.68502000 0.68534000 0.68480000 0.68661000 0.68781009 0.00182312 21338 1510862400 2017.11.16 20:00 0.68534000 0.68484000 0.68451000 0.68617000 0.68752722 0.00176618 13095 1510876800 2017.11.17 00:00 0.68500000 0.68772000 0.68458000 0.68805000 0.68754558 0.00169722 15722 1510891200 2017.11.17 04:00 0.68772000 0.68389000 0.68362000 0.68833000 0.68719743 0.00169721 20817 1510905600 2017.11.17 08:00 0.68388000 0.67940000 0.67834000 0.68447000 0.68645482 0.00230246 29864 1510920000 2017.11.17 12:00 0.67940000 0.67898000 0.67804000 0.67990000 0.68574293 0.00284368 18957 1510934400 2017.11.17 16:00 0.67897000 0.68144000 0.67884000 0.68147000 0.68533313 0.00304271 26931 1510948800 2017.11.17 20:00 0.68145000 0.68140000 0.68103000 0.68187000 0.68495855 0.00319410 15863 1511136000 2017.11.20 00:00 0.68002000 0.68096000 0.67940000 0.68136000 0.68457773 0.00330139 20418 1511150400 2017.11.20 04:00 0.68095000 0.68275000 0.67992000 0.68285000 0.68440366 0.00327925 15248 1511164800 2017.11.20 08:00 0.68274000 0.68334000 0.68158000 0.68400000 0.68430236 0.00316194 22571 1511179200 2017.11.20 12:00 0.68334000 0.68182000 0.68151000 0.68358000 0.68406595 0.00318709 14826 1511193600 2017.11.20 16:00 0.68183000 0.68109000 0.68047000 0.68265000 0.68378252 0.00304238 17730 1511208000 2017.11.20 20:00 0.68109000 0.68094000 0.68056000 0.68126000 0.68351181 0.00265473 11624 1511222400 2017.11.21 00:00 0.68079000 0.67981000 0.67893000 0.68198000 0.68315925 0.00262288 13701 1511236800 2017.11.21 04:00 0.67984000 0.68026000 0.67920000 0.68049000 0.68288313 0.00247965 9403 1511251200 2017.11.21 08:00 0.68026000 0.68134000 0.67909000 0.68190000 0.68273617 0.00240183 21724 1511265600 2017.11.21 12:00 0.68134000 0.68193000 0.68095000 0.68264000 0.68265939 0.00227714 21425 1511280000 2017.11.21 16:00 0.68193000 0.68301000 0.68187000 0.68403000 0.68269278 0.00221560 23229 1511294400 2017.11.21 20:00 0.68303000 0.68292000 0.68277000 0.68374000 0.68271442 0.00215968 14315 1511308800 2017.11.22 00:00 0.68251000 0.68437000 0.68228000 0.68539000 0.68287210 0.00216146 13576 1511323200 2017.11.22 04:00 0.68437000 0.68260000 0.68242000 0.68454000 0.68284618 0.00210650 10110 1511337600 2017.11.22 08:00 0.68261000 0.68299000 0.68240000 0.68453000 0.68285988 0.00181124 16862 1511352000 2017.11.22 12:00 0.68300000 0.68384000 0.68200000 0.68427000 0.68295322 0.00186807 17246 1511366400 2017.11.22 16:00 0.68383000 0.68558000 0.68376000 0.68626000 0.68320339 0.00192579 20705 1511380800 2017.11.22 20:00 0.68555000 0.68836000 0.68537000 0.68942000 0.68369450 0.00224534 17002 1511395200 2017.11.23 00:00 0.68814000 0.68700000 0.68666000 0.68843000 0.68400931 0.00244669 10439 1511409600 2017.11.23 04:00 0.68699000 0.68806000 0.68692000 0.68841000 0.68439509 0.00269801 9965 1511424000 2017.11.23 08:00 0.68805000 0.68934000 0.68739000 0.68948000 0.68486603 0.00298549 17665 1511438400 2017.11.23 12:00 0.68933000 0.68905000 0.68852000 0.69052000 0.68526451 0.00324148 14012 1511452800 2017.11.23 16:00 0.68905000 0.68887000 0.68847000 0.68960000 0.68560789 0.00344225 8611 1511467200 2017.11.23 20:00 0.68888000 0.68892000 0.68817000 0.68941000 0.68592333 0.00353126 4768 1511481600 2017.11.24 00:00 0.68882000 0.68915000 0.68771000 0.68943000 0.68623063 0.00354052 6656 1511496000 2017.11.24 04:00 0.68915000 0.68763000 0.68745000 0.68932000 0.68636390 0.00339299 6959 1511510400 2017.11.24 08:00 0.68762000 0.68693000 0.68672000 0.68803000 0.68641782 0.00307655 17778 1511524800 2017.11.24 12:00 0.68693000 0.68814000 0.68658000 0.68853000 0.68658183 0.00280731 15377 1511539200 2017.11.24 16:00 0.68814000 0.68798000 0.68731000 0.68902000 0.68671499 0.00258627 13700 1511553600 2017.11.24 20:00 0.68797000 0.68615000 0.68450000 0.68858000 0.68666118 0.00235467 4928 1511740800 2017.11.27 00:00 0.68755000 0.68587000 0.68546000 0.68793000 0.68658583 0.00221785 9287 1511755200 2017.11.27 04:00 0.68588000 0.68636000 0.68533000 0.68666000 0.68656432 0.00206440 7835 1511769600 2017.11.27 08:00 0.68637000 0.68896000 0.68590000 0.68948000 0.68679248 0.00202992 22899 1511784000 2017.11.27 12:00 0.68895000 0.69202000 0.68890000 0.69217000 0.68729034 0.00202280 17938 1511798400 2017.11.27 16:00 0.69202000 0.69091000 0.69033000 0.69262000 0.68763507 0.00186603 25461 1511812800 2017.11.27 20:00 0.69093000 0.69111000 0.69031000 0.69137000 0.68796602 0.00173845 8450 1511827200 2017.11.28 00:00 0.69116000 0.69250000 0.69062000 0.69291000 0.68839783 0.00182969 11994 1511841600 2017.11.28 04:00 0.69251000 0.69423000 0.69190000 0.69424000 0.68895327 0.00217567 14334 1511856000 2017.11.28 08:00 0.69422000 0.69252000 0.69172000 0.69455000 0.68929296 0.00225894 22074 1511870400 2017.11.28 12:00 0.69252000 0.69350000 0.69193000 0.69413000 0.68969363 0.00242915 16137 1511884800 2017.11.28 16:00 0.69349000 0.69214000 0.69161000 0.69443000 0.68992662 0.00250395 28822 1511899200 2017.11.28 20:00 0.69214000 0.68974000 0.68961000 0.69324000 0.68990884 0.00249494 21508 1511913600 2017.11.29 00:00 0.68982000 0.68951000 0.68863000 0.69042000 0.68987086 0.00248300 12264 1511928000 2017.11.29 04:00 0.68951000 0.68965000 0.68840000 0.68987000 0.68984982 0.00247344 13889 1511942400 2017.11.29 08:00 0.68966000 0.69195000 0.68946000 0.69294000 0.69004984 0.00251751 20876 1511956800 2017.11.29 12:00 0.69195000 0.68896000 0.68843000 0.69213000 0.68994605 0.00246898 24090 1511971200 2017.11.29 16:00 0.68897000 0.68882000 0.68766000 0.69000000 0.68983880 0.00239551 32767 1511985600 2017.11.29 20:00 0.68881000 0.68812000 0.68776000 0.68933000 0.68967511 0.00241616 13089 1512000000 2017.11.30 00:00 0.68791000 0.68427000 0.68327000 0.68888000 0.68916034 0.00275951 21789 1512014400 2017.11.30 04:00 0.68426000 0.68454000 0.68358000 0.68498000 0.68872030 0.00299527 15962 1512028800 2017.11.30 08:00 0.68454000 0.68337000 0.68322000 0.68515000 0.68821075 0.00334858 20331 1512043200 2017.11.30 12:00 0.68337000 0.68452000 0.68322000 0.68483000 0.68785925 0.00357768 17675 1512057600 2017.11.30 16:00 0.68452000 0.68412000 0.68382000 0.68701000 0.68750313 0.00382219 32297 1512072000 2017.11.30 20:00 0.68412000 0.68321000 0.68302000 0.68415000 0.68709426 0.00397584 18386 1512086400 2017.12.01 00:00 0.68315000 0.68312000 0.68166000 0.68411000 0.68671576 0.00413191 15195 1512100800 2017.12.01 04:00 0.68312000 0.68280000 0.68205000 0.68347000 0.68634283 0.00424619 15255 1512115200 2017.12.01 08:00 0.68279000 0.68480000 0.68220000 0.68515000 0.68619590 0.00408319 27636 1512129600 2017.12.01 12:00 0.68479000 0.68464000 0.68407000 0.68578000 0.68604771 0.00372694 24486 1512144000 2017.12.01 16:00 0.68464000 0.68973000 0.68452000 0.69107000 0.68639841 0.00344611 58157 1512158400 2017.12.01 20:00 0.68975000 0.68908000 0.68813000 0.68985000 0.68665380 0.00308963 15094 1512345600 2017.12.04 00:00 0.68602000 0.68707000 0.68527000 0.68709000 0.68669344 0.00283819 13291 1512360000 2017.12.04 04:00 0.68707000 0.68456000 0.68456000 0.68707000 0.68649025 0.00277800 11217 1512374400 2017.12.04 08:00 0.68457000 0.68579000 0.68399000 0.68683000 0.68642356 0.00269179 18863 1512388800 2017.12.04 12:00 0.68578000 0.68613000 0.68576000 0.68694000 0.68639560 0.00258950 15409 1512403200 2017.12.04 16:00 0.68613000 0.68428000 0.68404000 0.68613000 0.68619412 0.00225950 25869 1512417600 2017.12.04 20:00 0.68428000 0.68581000 0.68405000 0.68622000 0.68615753 0.00216247 10772 1512432000 2017.12.05 00:00 0.68574000 0.69024000 0.68512000 0.69052000 0.68654634 0.00241037 15722 1512446400 2017.12.05 04:00 0.69025000 0.68931000 0.68893000 0.69076000 0.68680955 0.00257904 14356 1512460800 2017.12.05 08:00 0.68929000 0.68922000 0.68714000 0.69013000 0.68703911 0.00266982 16188 1512475200 2017.12.05 12:00 0.68922000 0.68856000 0.68823000 0.69013000 0.68718396 0.00269223 14493 1512489600 2017.12.05 16:00 0.68856000 0.68730000 0.68683000 0.68913000 0.68719501 0.00255793 32914 1512504000 2017.12.05 20:00 0.68730000 0.68757000 0.68712000 0.68822000 0.68723072 0.00250053 11677 1512518400 2017.12.06 00:00 0.68733000 0.68880000 0.68692000 0.68895000 0.68738018 0.00247033 11217 1512532800 2017.12.06 04:00 0.68880000 0.69079000 0.68870000 0.69086000 0.68770492 0.00248590 13875 1512547200 2017.12.06 08:00 0.69080000 0.68991000 0.68936000 0.69169000 0.68791493 0.00236172 19439 1512561600 2017.12.06 12:00 0.68993000 0.68975000 0.68859000 0.69058000 0.68808970 0.00213429 16045 1512576000 2017.12.06 16:00 0.68978000 0.68718000 0.68703000 0.68979000 0.68800306 0.00200259 23555 1512590400 2017.12.06 20:00 0.68719000 0.68807000 0.68706000 0.68817000 0.68800944 0.00185626 9207 1512604800 2017.12.07 00:00 0.68825000 0.68752000 0.68704000 0.68887000 0.68796282 0.00181568 9514 1512619200 2017.12.07 04:00 0.68752000 0.68518000 0.68500000 0.68784000 0.68769779 0.00187802 11614 1512633600 2017.12.07 08:00 0.68520000 0.68382000 0.68346000 0.68535000 0.68732848 0.00205953 12814 1512648000 2017.12.07 12:00 0.68381000 0.68480000 0.68289000 0.68484000 0.68708767 0.00207832 15022 1512662400 2017.12.07 16:00 0.68481000 0.68444000 0.68373000 0.68506000 0.68683551 0.00219635 20853 1512676800 2017.12.07 20:00 0.68444000 0.68299000 0.68236000 0.68486000 0.68646927 0.00244867 13682 1512691200 2017.12.08 00:00 0.68266000 0.68248000 0.68225000 0.68316000 0.68608934 0.00269106 7315 1512705600 2017.12.08 04:00 0.68248000 0.68364000 0.68246000 0.68406000 0.68585607 0.00283791 9874 1512720000 2017.12.08 08:00 0.68364000 0.68366000 0.68350000 0.68503000 0.68564692 0.00278413 14376 1512734400 2017.12.08 12:00 0.68367000 0.68623000 0.68322000 0.68668000 0.68570245 0.00264485 19361 1512748800 2017.12.08 16:00 0.68624000 0.68458000 0.68417000 0.68701000 0.68559555 0.00256755 26530 1512763200 2017.12.08 20:00 0.68458000 0.68380000 0.68353000 0.68476000 0.68542455 0.00255433 6348 1512950400 2017.12.11 00:00 0.68295000 0.68539000 0.68287000 0.68634000 0.68542126 0.00252048 10877 1512964800 2017.12.11 04:00 0.68538000 0.69052000 0.68521000 0.69115000 0.68590685 0.00263119 17834 1512979200 2017.12.11 08:00 0.69055000 0.69281000 0.68978000 0.69305000 0.68656429 0.00294958 17950 1512993600 2017.12.11 12:00 0.69280000 0.69092000 0.69050000 0.69281000 0.68697912 0.00301282 14113 1513008000 2017.12.11 16:00 0.69092000 0.69152000 0.69083000 0.69270000 0.68741159 0.00321096 18926 1513022400 2017.12.11 20:00 0.69153000 0.69100000 0.69083000 0.69179000 0.68775334 0.00337665 7197 1513036800 2017.12.12 00:00 0.69099000 0.69230000 0.69012000 0.69256000 0.68818636 0.00366693 7848 1513051200 2017.12.12 04:00 0.69229000 0.69298000 0.69170000 0.69369000 0.68864289 0.00398244 8633 1513065600 2017.12.12 08:00 0.69297000 0.69513000 0.69295000 0.69530000 0.68926071 0.00445046 17280 1513080000 2017.12.12 12:00 0.69514000 0.69427000 0.69370000 0.69527000 0.68973779 0.00466786 13154 1513094400 2017.12.12 16:00 0.69426000 0.69267000 0.69236000 0.69426000 0.69001705 0.00462008 20679 1513108800 2017.12.12 20:00 0.69267000 0.69336000 0.69240000 0.69395000 0.69033542 0.00463261 9896 1513123200 2017.12.13 00:00 0.69323000 0.69419000 0.69313000 0.69520000 0.69070253 0.00462801 6620 1513137600 2017.12.13 04:00 0.69419000 0.69445000 0.69415000 0.69611000 0.69105943 0.00446337 8213 1513152000 2017.12.13 08:00 0.69444000 0.69353000 0.69341000 0.69512000 0.69129472 0.00411544 9425 1513166400 2017.12.13 12:00 0.69353000 0.69792000 0.69341000 0.69875000 0.69192570 0.00411027 17107 1513180800 2017.12.13 16:00 0.69792000 0.69914000 0.69790000 0.69987000 0.69261278 0.00408369 23135 1513195200 2017.12.13 20:00 0.69918000 0.70240000 0.69903000 0.70280000 0.69354489 0.00449885 36226 1513209600 2017.12.14 00:00 0.70232000 0.70131000 0.70022000 0.70232000 0.69428443 0.00445850 17342 1513224000 2017.12.14 04:00 0.70130000 0.69988000 0.69965000 0.70163000 0.69481734 0.00402883 12921 1513238400 2017.12.14 08:00 0.69987000 0.69941000 0.69892000 0.70075000 0.69525473 0.00358979 17474 1513252800 2017.12.14 12:00 0.69941000 0.69868000 0.69839000 0.70115000 0.69558095 0.00351685 24185 1513267200 2017.12.14 16:00 0.69869000 0.69981000 0.69781000 0.69998000 0.69598372 0.00359302 28565 1513281600 2017.12.14 20:00 0.69980000 0.69818000 0.69799000 0.70082000 0.69619289 0.00344403 17353 1513296000 2017.12.15 00:00 0.69827000 0.69929000 0.69787000 0.69964000 0.69648785 0.00334035 9909 1513310400 2017.12.15 04:00 0.69929000 0.70206000 0.69920000 0.70264000 0.69701853 0.00330025 14819 1513324800 2017.12.15 08:00 0.70207000 0.70178000 0.70144000 0.70339000 0.69747200 0.00326512 14344 1513339200 2017.12.15 12:00 0.70178000 0.70192000 0.70134000 0.70312000 0.69789562 0.00322486 17551 1513353600 2017.12.15 16:00 0.70193000 0.70020000 0.69966000 0.70221000 0.69811509 0.00319178 30342 1513368000 2017.12.15 20:00 0.70020000 0.69924000 0.69899000 0.70020000 0.69822222 0.00307355 11455 1513555200 2017.12.18 00:00 0.69939000 0.70066000 0.69929000 0.70076000 0.69845439 0.00282053 11565 1513569600 2017.12.18 04:00 0.70065000 0.70126000 0.70052000 0.70169000 0.69872159 0.00258636 9358 1513584000 2017.12.18 08:00 0.70126000 0.70112000 0.70103000 0.70282000 0.69895001 0.00236548 15924 1513598400 2017.12.18 12:00 0.70111000 0.70062000 0.70014000 0.70124000 0.69910906 0.00210690 12521 1513612800 2017.12.18 16:00 0.70061000 0.70099000 0.70022000 0.70134000 0.69928820 0.00163321 20577 1513627200 2017.12.18 20:00 0.70102000 0.69934000 0.69914000 0.70119000 0.69929313 0.00160104 10141 1513641600 2017.12.19 00:00 0.69934000 0.70072000 0.69851000 0.70112000 0.69942902 0.00153940 9909 1513656000 2017.12.19 04:00 0.70073000 0.70009000 0.69935000 0.70112000 0.69949197 0.00135685 10294 1513670400 2017.12.19 08:00 0.70009000 0.70106000 0.70004000 0.70179000 0.69964131 0.00125501 12213 1513684800 2017.12.19 12:00 0.70105000 0.69998000 0.69995000 0.70188000 0.69967356 0.00123902 14569 1513699200 2017.12.19 16:00 0.69999000 0.69869000 0.69776000 0.70023000 0.69957989 0.00130510 27601 1513713600 2017.12.19 20:00 0.69869000 0.69733000 0.69663000 0.69942000 0.69936562 0.00149494 10878 1513728000 2017.12.20 00:00 0.69695000 0.69823000 0.69676000 0.69847000 0.69925746 0.00157106 8345 1513742400 2017.12.20 04:00 0.69823000 0.69595000 0.69540000 0.69858000 0.69894247 0.00188172 13420 1513756800 2017.12.20 08:00 0.69593000 0.69714000 0.69592000 0.69768000 0.69877080 0.00201544 11769 1513771200 2017.12.20 12:00 0.69715000 0.69693000 0.69691000 0.69830000 0.69859549 0.00200845 12622 1513785600 2017.12.20 16:00 0.69692000 0.69828000 0.69629000 0.69864000 0.69856544 0.00189376 26088 1513800000 2017.12.20 20:00 0.69828000 0.70134000 0.69725000 0.70142000 0.69882969 0.00173390 11749 1513814400 2017.12.21 00:00 0.70113000 0.70014000 0.69957000 0.70199000 0.69895448 0.00169049 11194 1513828800 2017.12.21 04:00 0.70015000 0.70032000 0.69997000 0.70120000 0.69908453 0.00167913 9700 1513843200 2017.12.21 08:00 0.70032000 0.70010000 0.69866000 0.70071000 0.69918124 0.00163691 11531 1513857600 2017.12.21 12:00 0.70010000 0.70108000 0.69894000 0.70167000 0.69936207 0.00160345 12431 1513872000 2017.12.21 16:00 0.70107000 0.70149000 0.70059000 0.70193000 0.69956473 0.00162227 20387 1513886400 2017.12.21 20:00 0.70150000 0.70172000 0.70089000 0.70187000 0.69977000 0.00169061 10652 1513900800 2017.12.22 00:00 0.70132000 0.70218000 0.70073000 0.70223000 0.69999952 0.00178951 8737 1513915200 2017.12.22 04:00 0.70218000 0.70189000 0.70154000 0.70268000 0.70017957 0.00186753 7116 1513929600 2017.12.22 08:00 0.70190000 0.70148000 0.70131000 0.70228000 0.70030342 0.00191681 10918 1513944000 2017.12.22 12:00 0.70148000 0.70059000 0.70025000 0.70193000 0.70033071 0.00192469 12529 1513958400 2017.12.22 16:00 0.70060000 0.70182000 0.70048000 0.70187000 0.70047255 0.00198740 17501 1513972800 2017.12.22 20:00 0.70183000 0.70222000 0.70172000 0.70278000 0.70063897 0.00207202 6606 1514246400 2017.12.26 00:00 0.70179000 0.70273000 0.70147000 0.70308000 0.70083812 0.00213475 3200 1514260800 2017.12.26 04:00 0.70273000 0.70335000 0.70255000 0.70377000 0.70107734 0.00212149 3899 1514275200 2017.12.26 08:00 0.70336000 0.70270000 0.70255000 0.70341000 0.70123188 0.00209189 2430 1514289600 2017.12.26 12:00 0.70270000 0.70212000 0.70099000 0.70284000 0.70131647 0.00175218 5258 1514304000 2017.12.26 16:00 0.70212000 0.70297000 0.70199000 0.70360000 0.70147394 0.00154056 8548 1514318400 2017.12.26 20:00 0.70300000 0.70390000 0.70289000 0.70427000 0.70170500 0.00127306 10661 1514332800 2017.12.27 00:00 0.70379000 0.70334000 0.70287000 0.70408000 0.70186071 0.00106744 6806 1514347200 2017.12.27 04:00 0.70335000 0.70505000 0.70335000 0.70527000 0.70216445 0.00126726 7246 1514361600 2017.12.27 08:00 0.70506000 0.70668000 0.70470000 0.70699000 0.70259451 0.00155387 10527 1514376000 2017.12.27 12:00 0.70668000 0.70695000 0.70653000 0.70762000 0.70300931 0.00178156 11851 1514390400 2017.12.27 16:00 0.70694000 0.70686000 0.70567000 0.70723000 0.70337605 0.00189536 15705 1514404800 2017.12.27 20:00 0.70684000 0.70620000 0.70611000 0.70718000 0.70364499 0.00195814 8551 1514419200 2017.12.28 00:00 0.70550000 0.70778000 0.70515000 0.70807000 0.70403880 0.00215097 5671 1514433600 2017.12.28 04:00 0.70777000 0.70898000 0.70739000 0.70919000 0.70450939 0.00241795 7687 1514448000 2017.12.28 08:00 0.70899000 0.70836000 0.70811000 0.70987000 0.70487612 0.00257015 7877 1514462400 2017.12.28 12:00 0.70837000 0.70853000 0.70743000 0.70873000 0.70522411 0.00266823 10570 1514476800 2017.12.28 16:00 0.70853000 0.70831000 0.70804000 0.70912000 0.70551800 0.00267006 17971 1514491200 2017.12.28 20:00 0.70830000 0.70879000 0.70814000 0.70897000 0.70582962 0.00257529 6023 1514505600 2017.12.29 00:00 0.70796000 0.70973000 0.70776000 0.71005000 0.70620109 0.00260108 7176 1514520000 2017.12.29 04:00 0.70972000 0.71037000 0.70890000 0.71040000 0.70659813 0.00264813 7314 1514534400 2017.12.29 08:00 0.71034000 0.71171000 0.70980000 0.71183000 0.70708497 0.00278803 10838 1514548800 2017.12.29 12:00 0.71172000 0.71154000 0.71131000 0.71240000 0.70750926 0.00287805 10782 1514563200 2017.12.29 16:00 0.71151000 0.70953000 0.70914000 0.71194000 0.70770171 0.00272319 16913 1514577600 2017.12.29 20:00 0.70953000 0.70914000 0.70853000 0.70978000 0.70783869 0.00244352 6953 1514851200 2018.01.02 00:00 0.71035000 0.71024000 0.70450000 0.71081000 0.70806739 0.00223761 10493 1514865600 2018.01.02 04:00 0.71023000 0.71211000 0.71012000 0.71239000 0.70845240 0.00218245 9945 1514880000 2018.01.02 08:00 0.71210000 0.71182000 0.71166000 0.71311000 0.70877312 0.00195378 13437 1514894400 2018.01.02 12:00 0.71181000 0.71088000 0.70967000 0.71249000 0.70897378 0.00179021 13704 1514908800 2018.01.02 16:00 0.71086000 0.71020000 0.70999000 0.71167000 0.70909056 0.00171192 21771 1514923200 2018.01.02 20:00 0.71020000 0.71021000 0.71005000 0.71107000 0.70919717 0.00163541 6340 1514937600 2018.01.03 00:00 0.70998000 0.70900000 0.70825000 0.71071000 0.70917839 0.00155613 9540 1514952000 2018.01.03 04:00 0.70901000 0.70973000 0.70732000 0.70987000 0.70923093 0.00138767 12159 1514966400 2018.01.03 08:00 0.70974000 0.71023000 0.70896000 0.71091000 0.70932608 0.00131855 14799 1514980800 2018.01.03 12:00 0.71022000 0.71053000 0.70941000 0.71108000 0.70944074 0.00128556 14830 1514995200 2018.01.03 16:00 0.71052000 0.71046000 0.70857000 0.71070000 0.70953781 0.00123181 18589 1515009600 2018.01.03 20:00 0.71045000 0.70903000 0.70859000 0.71066000 0.70948945 0.00124247 12892 1515024000 2018.01.04 00:00 0.70903000 0.70806000 0.70731000 0.70945000 0.70935331 0.00133377 8186 1515038400 2018.01.04 04:00 0.70806000 0.71048000 0.70806000 0.71102000 0.70946061 0.00128282 10657 1515052800 2018.01.04 08:00 0.71048000 0.71205000 0.71035000 0.71256000 0.70970722 0.00126155 15255 1515067200 2018.01.04 12:00 0.71205000 0.71179000 0.71121000 0.71287000 0.70990558 0.00123946 17711 1515081600 2018.01.04 16:00 0.71180000 0.71524000 0.71179000 0.71529000 0.71041362 0.00152809 21237 1515096000 2018.01.04 20:00 0.71524000 0.71544000 0.71509000 0.71633000 0.71089232 0.00184010 10042 1515110400 2018.01.05 00:00 0.71525000 0.71524000 0.71504000 0.71643000 0.71130639 0.00205978 10498 1515124800 2018.01.05 04:00 0.71522000 0.71531000 0.71460000 0.71625000 0.71168768 0.00220943 13212 1515139200 2018.01.05 08:00 0.71530000 0.71526000 0.71447000 0.71581000 0.71202791 0.00235667 17502 1515153600 2018.01.05 12:00 0.71524000 0.71701000 0.71509000 0.71865000 0.71250239 0.00267255 21229 1515168000 2018.01.05 16:00 0.71704000 0.71696000 0.71589000 0.71738000 0.71292692 0.00293045 23429 1515182400 2018.01.05 20:00 0.71697000 0.71674000 0.71669000 0.71816000 0.71329007 0.00309587 6296 1515369600 2018.01.08 00:00 0.71503000 0.71818000 0.71503000 0.71829000 0.71375578 0.00330630 10609 1515384000 2018.01.08 04:00 0.71818000 0.71687000 0.71656000 0.71841000 0.71405237 0.00334920 12413 1515398400 2018.01.08 08:00 0.71689000 0.71666000 0.71553000 0.71754000 0.71430072 0.00325350 14167 1515412800 2018.01.08 12:00 0.71666000 0.71758000 0.71652000 0.71834000 0.71461303 0.00322355 14243 1515427200 2018.01.08 16:00 0.71757000 0.71789000 0.71721000 0.71839000 0.71492512 0.00319939 14481 1515441600 2018.01.08 20:00 0.71789000 0.71748000 0.71748000 0.71800000 0.71516845 0.00312601 5990 1515456000 2018.01.09 00:00 0.71729000 0.71825000 0.71662000 0.71872000 0.71546193 0.00304609 11478 1515470400 2018.01.09 04:00 0.71826000 0.71846000 0.71663000 0.71970000 0.71574746 0.00277349 13569 1515484800 2018.01.09 08:00 0.71847000 0.71667000 0.71625000 0.71970000 0.71583532 0.00217880 21959 1515499200 2018.01.09 12:00 0.71666000 0.71793000 0.71654000 0.71900000 0.71603481 0.00183489 14527 1515513600 2018.01.09 16:00 0.71793000 0.71733000 0.71628000 0.71847000 0.71615816 0.00159027 23989 1515528000 2018.01.09 20:00 0.71732000 0.71605000 0.71601000 0.71748000 0.71614786 0.00126071 9524 1515542400 2018.01.10 00:00 0.71600000 0.71634000 0.71397000 0.71634000 0.71616616 0.00123429 16821 1515556800 2018.01.10 04:00 0.71634000 0.71614000 0.71557000 0.71734000 0.71616367 0.00122511 13760 1515571200 2018.01.10 08:00 0.71614000 0.71895000 0.71587000 0.72098000 0.71642903 0.00119093 25124 1515585600 2018.01.10 12:00 0.71895000 0.71947000 0.71789000 0.72301000 0.71671865 0.00117944 36261 1515600000 2018.01.10 16:00 0.71947000 0.71878000 0.71817000 0.72114000 0.71691497 0.00111086 28471 1515614400 2018.01.10 20:00 0.71885000 0.71987000 0.71803000 0.72000000 0.71719640 0.00116057 18064 1515628800 2018.01.11 00:00 0.71965000 0.71898000 0.71876000 0.72134000 0.71736627 0.00116208 17745 1515643200 2018.01.11 04:00 0.71898000 0.71967000 0.71824000 0.72022000 0.71758567 0.00119163 16707 1515657600 2018.01.11 08:00 0.71965000 0.72058000 0.71925000 0.72124000 0.71787084 0.00130271 21539 1515672000 2018.01.11 12:00 0.72058000 0.72265000 0.72025000 0.72340000 0.71832600 0.00161795 33658 1515686400 2018.01.11 16:00 0.72266000 0.72443000 0.72250000 0.72487000 0.71890734 0.00206739 28650 1515700800 2018.01.11 20:00 0.72442000 0.72608000 0.72418000 0.72624000 0.71959045 0.00263852 11999 1515715200 2018.01.12 00:00 0.72608000 0.72584000 0.72539000 0.72761000 0.72018564 0.00303891 18549 1515729600 2018.01.12 04:00 0.72585000 0.72488000 0.72452000 0.72642000 0.72063272 0.00323344 16864 1515744000 2018.01.12 08:00 0.72487000 0.72560000 0.72366000 0.72640000 0.72110580 0.00346483 27495 1515758400 2018.01.12 12:00 0.72561000 0.72244000 0.72195000 0.72618000 0.72123286 0.00345412 26549 1515772800 2018.01.12 16:00 0.72244000 0.72417000 0.72208000 0.72471000 0.72151259 0.00341126 36234 1515787200 2018.01.12 20:00 0.72416000 0.72512000 0.72414000 0.72646000 0.72185615 0.00346411 15629 1515974400 2018.01.15 00:00 0.72332000 0.72708000 0.72332000 0.72826000 0.72235366 0.00357587 19610 1515988800 2018.01.15 04:00 0.72708000 0.72731000 0.72577000 0.72817000 0.72282570 0.00351827 23294 1516003200 2018.01.15 08:00 0.72730000 0.72912000 0.72643000 0.72956000 0.72342515 0.00354635 22172 1516017600 2018.01.15 12:00 0.72912000 0.73014000 0.72834000 0.73019000 0.72406466 0.00352369 15702 1516032000 2018.01.15 16:00 0.73014000 0.73064000 0.72932000 0.73148000 0.72469088 0.00368305 15839 1516046400 2018.01.15 20:00 0.73064000 0.72998000 0.72953000 0.73078000 0.72519461 0.00372525 6690 1516060800 2018.01.16 00:00 0.72969000 0.72981000 0.72861000 0.72993000 0.72563417 0.00361339 11908 1516075200 2018.01.16 04:00 0.72980000 0.72824000 0.72806000 0.73073000 0.72588235 0.00343431 15092 1516089600 2018.01.16 08:00 0.72824000 0.72705000 0.72645000 0.72942000 0.72599355 0.00307531 28119 1516104000 2018.01.16 12:00 0.72706000 0.72724000 0.72630000 0.72777000 0.72611226 0.00272923 18868 1516118400 2018.01.16 16:00 0.72723000 0.72754000 0.72591000 0.72776000 0.72624824 0.00242084 24499 1516132800 2018.01.16 20:00 0.72755000 0.72660000 0.72658000 0.72893000 0.72628174 0.00227428 12218 1516147200 2018.01.17 00:00 0.72652000 0.72709000 0.72629000 0.72913000 0.72635871 0.00221670 19924 1516161600 2018.01.17 04:00 0.72709000 0.72407000 0.72367000 0.72751000 0.72614074 0.00234478 27719 1516176000 2018.01.17 08:00 0.72408000 0.72695000 0.72348000 0.72698000 0.72621781 0.00232195 28969 1516190400 2018.01.17 12:00 0.72694000 0.72705000 0.72614000 0.72799000 0.72629707 0.00227886 19721 1516204800 2018.01.17 16:00 0.72706000 0.73055000 0.72669000 0.73072000 0.72670211 0.00231002 33700 1516219200 2018.01.17 20:00 0.73055000 0.72717000 0.72686000 0.73313000 0.72674667 0.00208727 22813 1516233600 2018.01.18 00:00 0.72703000 0.72616000 0.72456000 0.72860000 0.72669080 0.00203880 24885 1516248000 2018.01.18 04:00 0.72616000 0.72945000 0.72589000 0.72960000 0.72695358 0.00195319 22101 1516262400 2018.01.18 08:00 0.72944000 0.72867000 0.72777000 0.73045000 0.72711705 0.00190591 25949 1516276800 2018.01.18 12:00 0.72867000 0.73088000 0.72852000 0.73094000 0.72747542 0.00191742 18239 1516291200 2018.01.18 16:00 0.73089000 0.73091000 0.73005000 0.73209000 0.72780253 0.00192157 29855 1516305600 2018.01.18 20:00 0.73092000 0.73007000 0.72824000 0.73129000 0.72801848 0.00187230 16851 1516320000 2018.01.19 00:00 0.72994000 0.72974000 0.72872000 0.73113000 0.72818243 0.00180483 19344 1516334400 2018.01.19 04:00 0.72974000 0.72997000 0.72912000 0.73115000 0.72835268 0.00180500 20008 1516348800 2018.01.19 08:00 0.72996000 0.73042000 0.72847000 0.73234000 0.72854956 0.00185164 28501 1516363200 2018.01.19 12:00 0.73042000 0.72766000 0.72744000 0.73083000 0.72846484 0.00184981 22935 1516377600 2018.01.19 16:00 0.72767000 0.72823000 0.72740000 0.72960000 0.72844248 0.00182168 30483 1516392000 2018.01.19 20:00 0.72824000 0.72773000 0.72739000 0.72883000 0.72837462 0.00180639 16103 1516579200 2018.01.22 00:00 0.72770000 0.72732000 0.72675000 0.72888000 0.72827418 0.00181270 17805 1516593600 2018.01.22 04:00 0.72731000 0.72807000 0.72691000 0.72851000 0.72825474 0.00177578 17306 1516608000 2018.01.22 08:00 0.72807000 0.73048000 0.72730000 0.73090000 0.72846667 0.00180035 20001 1516622400 2018.01.22 12:00 0.73049000 0.73146000 0.73010000 0.73155000 0.72875175 0.00159064 13344 1516636800 2018.01.22 16:00 0.73146000 0.73071000 0.73011000 0.73293000 0.72893825 0.00156569 19990 1516651200 2018.01.22 20:00 0.73071000 0.73274000 0.73055000 0.73274000 0.72930032 0.00166685 9195 1516665600 2018.01.23 00:00 0.73275000 0.73413000 0.73145000 0.73546000 0.72976029 0.00195035 15419 1516680000 2018.01.23 04:00 0.73414000 0.73291000 0.73169000 0.73434000 0.73006026 0.00199481 27131 1516694400 2018.01.23 08:00 0.73292000 0.73257000 0.73061000 0.73379000 0.73029928 0.00187645 30218 1516708800 2018.01.23 12:00 0.73257000 0.73371000 0.73123000 0.73444000 0.73062411 0.00202346 20657 1516723200 2018.01.23 16:00 0.73370000 0.73416000 0.73276000 0.73649000 0.73096086 0.00214365 28745 1516737600 2018.01.23 20:00 0.73416000 0.73530000 0.73416000 0.73595000 0.73137412 0.00239696 11530 1516752000 2018.01.24 00:00 0.73522000 0.73546000 0.73488000 0.73644000 0.73176325 0.00262706 13681 1516766400 2018.01.24 04:00 0.73546000 0.73670000 0.73518000 0.73769000 0.73223341 0.00291036 25628 1516780800 2018.01.24 08:00 0.73671000 0.73920000 0.73593000 0.73975000 0.73289690 0.00337742 31241 1516795200 2018.01.24 12:00 0.73921000 0.74040000 0.73882000 0.74137000 0.73361148 0.00386226 26983 1516809600 2018.01.24 16:00 0.74041000 0.74064000 0.74033000 0.74276000 0.73428086 0.00426293 30182 1516824000 2018.01.24 20:00 0.74063000 0.73387000 0.73364000 0.74376000 0.73424173 0.00398913 19351 1516838400 2018.01.25 00:00 0.73353000 0.73600000 0.73252000 0.73607000 0.73440919 0.00380493 21309 1516852800 2018.01.25 04:00 0.73600000 0.73789000 0.73543000 0.73921000 0.73474069 0.00362086 39077 1516867200 2018.01.25 08:00 0.73790000 0.73670000 0.73462000 0.73896000 0.73492729 0.00325823 49988 1516881600 2018.01.25 12:00 0.73670000 0.73792000 0.73556000 0.73865000 0.73521231 0.00294422 32853 1516896000 2018.01.25 16:00 0.73793000 0.73695000 0.73455000 0.73841000 0.73537781 0.00276432 42741 1516910400 2018.01.25 20:00 0.73694000 0.73232000 0.73139000 0.73823000 0.73508659 0.00273964 49781 1516924800 2018.01.26 00:00 0.73222000 0.73408000 0.72891000 0.73445000 0.73499072 0.00259268 25444 1516939200 2018.01.26 04:00 0.73407000 0.73353000 0.73273000 0.73429000 0.73485161 0.00260734 23950 1516953600 2018.01.26 08:00 0.73352000 0.73691000 0.73342000 0.73747000 0.73504764 0.00257424 40625 1516968000 2018.01.26 12:00 0.73690000 0.73416000 0.73347000 0.73721000 0.73496311 0.00256766 33023 1516982400 2018.01.26 16:00 0.73416000 0.73529000 0.73237000 0.73555000 0.73499424 0.00249891 51697 1516996800 2018.01.26 20:00 0.73528000 0.73580000 0.73501000 0.73719000 0.73507098 0.00245375 23397 1517184000 2018.01.29 00:00 0.73383000 0.73274000 0.73212000 0.73643000 0.73484898 0.00259887 21642 1517198400 2018.01.29 04:00 0.73275000 0.73299000 0.73172000 0.73434000 0.73467193 0.00271067 28132 1517212800 2018.01.29 08:00 0.73300000 0.73237000 0.73184000 0.73409000 0.73445270 0.00285208 35948 1517227200 2018.01.29 12:00 0.73237000 0.73340000 0.73219000 0.73398000 0.73435244 0.00286164 27279 1517241600 2018.01.29 16:00 0.73339000 0.73127000 0.73012000 0.73355000 0.73405888 0.00284764 30538 1517256000 2018.01.29 20:00 0.73127000 0.73222000 0.73105000 0.73291000 0.73388375 0.00256442 13442 1517270400 2018.01.30 00:00 0.73193000 0.73298000 0.73183000 0.73350000 0.73379768 0.00210784 16892 1517284800 2018.01.30 04:00 0.73297000 0.73188000 0.73136000 0.73378000 0.73361504 0.00220659 38777 1517299200 2018.01.30 08:00 0.73187000 0.73234000 0.72794000 0.73298000 0.73349361 0.00219535 38462 1517313600 2018.01.30 12:00 0.73233000 0.73501000 0.73211000 0.73536000 0.73363803 0.00195711 27416 1517328000 2018.01.30 16:00 0.73502000 0.73329000 0.73264000 0.73553000 0.73360488 0.00183962 33344 1517342400 2018.01.30 20:00 0.73330000 0.73314000 0.73254000 0.73366000 0.73356061 0.00157114 14779 1517356800 2018.01.31 00:00 0.73261000 0.73595000 0.73261000 0.73693000 0.73378817 0.00149028 24522 1517371200 2018.01.31 04:00 0.73596000 0.73882000 0.73400000 0.73898000 0.73426739 0.00186907 37183 1517385600 2018.01.31 08:00 0.73880000 0.73951000 0.73768000 0.74028000 0.73476669 0.00228090 36618 1517400000 2018.01.31 12:00 0.73951000 0.74155000 0.73947000 0.74200000 0.73541272 0.00284323 28845 1517414400 2018.01.31 16:00 0.74158000 0.73660000 0.73630000 0.74180000 0.73552579 0.00287171 39717 1517428800 2018.01.31 20:00 0.73659000 0.73648000 0.73451000 0.73898000 0.73561667 0.00289149 42227 1517443200 2018.02.01 00:00 0.73629000 0.73579000 0.73514000 0.73819000 0.73563318 0.00289606 20542 1517457600 2018.02.01 04:00 0.73580000 0.73695000 0.73560000 0.73764000 0.73575859 0.00295063 22563 1517472000 2018.02.01 08:00 0.73696000 0.73529000 0.73402000 0.73720000 0.73571396 0.00286116 45133 1517486400 2018.02.01 12:00 0.73529000 0.73610000 0.73339000 0.73659000 0.73575073 0.00280590 30126 1517500800 2018.02.01 16:00 0.73612000 0.73851000 0.73569000 0.74037000 0.73601351 0.00282132 40338 1517515200 2018.02.01 20:00 0.73851000 0.73947000 0.73828000 0.74016000 0.73634270 0.00292548 24069 1517529600 2018.02.02 00:00 0.73941000 0.73796000 0.73688000 0.74057000 0.73649673 0.00274488 22879 1517544000 2018.02.02 04:00 0.73797000 0.73709000 0.73621000 0.73798000 0.73655323 0.00258267 25369 1517558400 2018.02.02 08:00 0.73710000 0.73550000 0.73463000 0.73800000 0.73645293 0.00246147 32842 1517572800 2018.02.02 12:00 0.73549000 0.73221000 0.73122000 0.73674000 0.73604884 0.00245277 35308 1517587200 2018.02.02 16:00 0.73221000 0.73159000 0.72997000 0.73314000 0.73562419 0.00259816 53018 1517601600 2018.02.02 20:00 0.73158000 0.72968000 0.72948000 0.73254000 0.73505807 0.00305418 33128 1517788800 2018.02.05 00:00 0.72818000 0.73016000 0.72773000 0.73035000 0.73459159 0.00337501 24299 1517803200 2018.02.05 04:00 0.73016000 0.73059000 0.72831000 0.73066000 0.73421049 0.00362555 23118 1517817600 2018.02.05 08:00 0.73061000 0.73276000 0.72965000 0.73305000 0.73407234 0.00367559 33738 1517832000 2018.02.05 12:00 0.73281000 0.73107000 0.72909000 0.73289000 0.73378641 0.00368577 25815 1517846400 2018.02.05 16:00 0.73108000 0.72891000 0.72819000 0.73115000 0.73332199 0.00376991 38231 1517860800 2018.02.05 20:00 0.72891000 0.72652000 0.72600000 0.73025000 0.73267418 0.00379325 55385 1517875200 2018.02.06 00:00 0.72609000 0.72572000 0.72568000 0.72835000 0.73201188 0.00417845 29610 1517889600 2018.02.06 04:00 0.72572000 0.72989000 0.72572000 0.73043000 0.73180979 0.00414272 50900 1517904000 2018.02.06 08:00 0.72990000 0.73095000 0.72808000 0.73184000 0.73172791 0.00407227 51881 1517918400 2018.02.06 12:00 0.73095000 0.72981000 0.72690000 0.73138000 0.73154525 0.00396424 42642 1517932800 2018.02.06 16:00 0.72981000 0.73123000 0.72777000 0.73142000 0.73151523 0.00388129 53758 1517947200 2018.02.06 20:00 0.73121000 0.73413000 0.72952000 0.73510000 0.73176425 0.00375266 28371 1517961600 2018.02.07 00:00 0.73393000 0.73279000 0.73239000 0.73459000 0.73186194 0.00344129 17001 1517976000 2018.02.07 04:00 0.73278000 0.73118000 0.73044000 0.73299000 0.73179700 0.00298783 19359 1517990400 2018.02.07 08:00 0.73118000 0.73102000 0.73040000 0.73258000 0.73172300 0.00263940 30021 1518004800 2018.02.07 12:00 0.73103000 0.72932000 0.72913000 0.73201000 0.73149414 0.00232866 22294 1518019200 2018.02.07 16:00 0.72932000 0.72647000 0.72624000 0.73072000 0.73101565 0.00222903 40633 1518033600 2018.02.07 20:00 0.72647000 0.72345000 0.72094000 0.72670000 0.73029511 0.00257214 35496 1518048000 2018.02.08 00:00 0.72355000 0.72053000 0.71990000 0.72369000 0.72936510 0.00321413 23335 1518062400 2018.02.08 04:00 0.72052000 0.71982000 0.71810000 0.72052000 0.72845604 0.00383526 26994 1518076800 2018.02.08 08:00 0.71982000 0.72028000 0.71765000 0.72169000 0.72767737 0.00427832 36327 1518091200 2018.02.08 12:00 0.72029000 0.72263000 0.71937000 0.72354000 0.72719667 0.00442965 41292 1518105600 2018.02.08 16:00 0.72260000 0.72196000 0.71930000 0.72325000 0.72669794 0.00445881 63291 1518120000 2018.02.08 20:00 0.72196000 0.72181000 0.72172000 0.72426000 0.72623242 0.00453257 34524 1518134400 2018.02.09 00:00 0.72146000 0.72150000 0.72131000 0.72302000 0.72578172 0.00466855 22388 1518148800 2018.02.09 04:00 0.72149000 0.72081000 0.71983000 0.72222000 0.72530822 0.00486682 26620 1518163200 2018.02.09 08:00 0.72081000 0.72250000 0.72030000 0.72273000 0.72504077 0.00495670 32128 1518177600 2018.02.09 12:00 0.72249000 0.72519000 0.72199000 0.72539000 0.72505498 0.00483435 36952 1518192000 2018.02.09 16:00 0.72519000 0.72348000 0.72304000 0.72590000 0.72490498 0.00468103 57929 1518206400 2018.02.09 20:00 0.72349000 0.72566000 0.72273000 0.72593000 0.72497689 0.00454837 35954 1518393600 2018.02.12 00:00 0.72392000 0.72562000 0.72383000 0.72580000 0.72503814 0.00433051 12868 1518408000 2018.02.12 04:00 0.72563000 0.72670000 0.72521000 0.72773000 0.72519641 0.00386143 15115 1518422400 2018.02.12 08:00 0.72672000 0.72450000 0.72371000 0.72695000 0.72513009 0.00345353 24788 1518436800 2018.02.12 12:00 0.72450000 0.72358000 0.72321000 0.72520000 0.72498246 0.00313978 18407 1518451200 2018.02.12 16:00 0.72359000 0.72401000 0.72320000 0.72510000 0.72488984 0.00279558 32366 1518465600 2018.02.12 20:00 0.72401000 0.72637000 0.72398000 0.72675000 0.72503081 0.00272017 13924 1518480000 2018.02.13 00:00 0.72626000 0.72581000 0.72472000 0.72679000 0.72510502 0.00275444 12091 1518494400 2018.02.13 04:00 0.72580000 0.72635000 0.72524000 0.72724000 0.72522359 0.00281651 18967 1518508800 2018.02.13 08:00 0.72636000 0.72886000 0.72627000 0.73149000 0.72556991 0.00292378 32997 1518523200 2018.02.13 12:00 0.72887000 0.72809000 0.72776000 0.73003000 0.72580992 0.00280840 22319 1518537600 2018.02.13 16:00 0.72809000 0.72786000 0.72665000 0.72902000 0.72600517 0.00265587 30518 1518552000 2018.02.13 20:00 0.72790000 0.72742000 0.72729000 0.72829000 0.72613991 0.00262661 11927 1518566400 2018.02.14 00:00 0.72711000 0.72746000 0.72711000 0.72848000 0.72626564 0.00252389 12392 1518580800 2018.02.14 04:00 0.72745000 0.73100000 0.72736000 0.73355000 0.72671653 0.00269573 35621 1518595200 2018.02.14 08:00 0.73099000 0.73089000 0.73017000 0.73166000 0.72711400 0.00272378 23949 1518609600 2018.02.14 12:00 0.73090000 0.72559000 0.72399000 0.73261000 0.72696886 0.00231225 37247 1518624000 2018.02.14 16:00 0.72558000 0.73449000 0.72530000 0.73528000 0.72768516 0.00277875 71858 1518638400 2018.02.14 20:00 0.73449000 0.73648000 0.73444000 0.73794000 0.72852276 0.00350299 28580 1518652800 2018.02.15 00:00 0.73646000 0.73871000 0.73631000 0.73944000 0.72949297 0.00419707 20260 1518667200 2018.02.15 04:00 0.73871000 0.73786000 0.73683000 0.73954000 0.73028983 0.00468925 18625 1518681600 2018.02.15 08:00 0.73785000 0.74001000 0.73754000 0.74118000 0.73121556 0.00526814 38432 1518696000 2018.02.15 12:00 0.74001000 0.73804000 0.73724000 0.74012000 0.73186551 0.00555385 27578 1518710400 2018.02.15 16:00 0.73805000 0.73826000 0.73672000 0.73937000 0.73247451 0.00563706 44655 1518724800 2018.02.15 20:00 0.73827000 0.74074000 0.73808000 0.74108000 0.73326170 0.00574910 23520 1518739200 2018.02.16 00:00 0.74054000 0.74018000 0.73890000 0.74066000 0.73392058 0.00570723 10107 1518753600 2018.02.16 04:00 0.74019000 0.74227000 0.73979000 0.74271000 0.73471577 0.00589894 22794 1518768000 2018.02.16 08:00 0.74227000 0.74277000 0.74160000 0.74371000 0.73548284 0.00595872 24601 1518782400 2018.02.16 12:00 0.74277000 0.73912000 0.73855000 0.74305000 0.73582923 0.00570850 30519 1518796800 2018.02.16 16:00 0.73913000 0.73977000 0.73773000 0.74110000 0.73620454 0.00560671 38034 1518811200 2018.02.16 20:00 0.73978000 0.73927000 0.73737000 0.73986000 0.73649649 0.00537310 24567 1518998400 2018.02.19 00:00 0.73743000 0.74056000 0.73743000 0.74066000 0.73688349 0.00510676 10623 1519012800 2018.02.19 04:00 0.74055000 0.73870000 0.73861000 0.74098000 0.73705649 0.00466028 14734 1519027200 2018.02.19 08:00 0.73870000 0.73831000 0.73745000 0.73979000 0.73717588 0.00413091 23522 1519041600 2018.02.19 12:00 0.73830000 0.73566000 0.73564000 0.73942000 0.73703151 0.00393669 18411 1519056000 2018.02.19 16:00 0.73565000 0.73722000 0.73531000 0.73749000 0.73704946 0.00368399 20105 1519070400 2018.02.19 20:00 0.73720000 0.73708000 0.73637000 0.73747000 0.73705237 0.00264496 3839 1519084800 2018.02.20 00:00 0.73695000 0.73572000 0.73506000 0.73741000 0.73692547 0.00268797 13195 1519099200 2018.02.20 04:00 0.73573000 0.73607000 0.73479000 0.73671000 0.73684400 0.00275074 17123 1519113600 2018.02.20 08:00 0.73606000 0.73523000 0.73428000 0.73699000 0.73669029 0.00284589 31309 1519128000 2018.02.20 12:00 0.73524000 0.73392000 0.73359000 0.73702000 0.73642645 0.00306756 30619 1519142400 2018.02.20 16:00 0.73392000 0.73523000 0.73380000 0.73624000 0.73631250 0.00304269 38914 1519156800 2018.02.20 20:00 0.73524000 0.73471000 0.73400000 0.73532000 0.73615988 0.00312851 13124 1519171200 2018.02.21 00:00 0.73466000 0.73477000 0.73356000 0.73532000 0.73602751 0.00318317 13012 1519185600 2018.02.21 04:00 0.73478000 0.73322000 0.73261000 0.73551000 0.73576013 0.00320458 17121 1519200000 2018.02.21 08:00 0.73321000 0.73500000 0.73310000 0.73516000 0.73568774 0.00308861 23621 1519214400 2018.02.21 12:00 0.73499000 0.73393000 0.73372000 0.73509000 0.73552033 0.00281646 24308 1519228800 2018.02.21 16:00 0.73392000 0.73451000 0.73325000 0.73594000 0.73542411 0.00235248 36029 1519243200 2018.02.21 20:00 0.73451000 0.73175000 0.73166000 0.73861000 0.73507420 0.00246448 50746 1519257600 2018.02.22 00:00 0.73176000 0.73176000 0.73073000 0.73212000 0.73475856 0.00244365 15148 1519272000 2018.02.22 04:00 0.73177000 0.73178000 0.73076000 0.73230000 0.73447489 0.00240007 13707 1519286400 2018.02.22 08:00 0.73179000 0.73298000 0.73086000 0.73312000 0.73433252 0.00203852 24659 1519300800 2018.02.22 12:00 0.73298000 0.73399000 0.73189000 0.73407000 0.73429990 0.00179693 27525 1519315200 2018.02.22 16:00 0.73399000 0.73484000 0.73338000 0.73651000 0.73435133 0.00155717 42674 1519329600 2018.02.22 20:00 0.73484000 0.73382000 0.73208000 0.73508000 0.73430073 0.00153570 18118 1519344000 2018.02.23 00:00 0.73378000 0.73193000 0.73130000 0.73454000 0.73407495 0.00147616 13264 1519358400 2018.02.23 04:00 0.73194000 0.72970000 0.72893000 0.73203000 0.73365829 0.00160671 17758 1519372800 2018.02.23 08:00 0.72970000 0.73040000 0.72883000 0.73096000 0.73334797 0.00169811 24724 1519387200 2018.02.23 12:00 0.73039000 0.72911000 0.72873000 0.73076000 0.73294436 0.00184317 23714 1519401600 2018.02.23 16:00 0.72911000 0.72934000 0.72708000 0.72968000 0.73260108 0.00195654 33508 1519416000 2018.02.23 20:00 0.72934000 0.72935000 0.72859000 0.72995000 0.73229146 0.00209009 13649 1519603200 2018.02.26 00:00 0.72884000 0.72971000 0.72764000 0.73004000 0.73204560 0.00208550 14293 1519617600 2018.02.26 04:00 0.72971000 0.73358000 0.72971000 0.73373000 0.73219174 0.00201664 14684 1519632000 2018.02.26 08:00 0.73357000 0.73379000 0.73284000 0.73453000 0.73234395 0.00196860 24465 1519646400 2018.02.26 12:00 0.73378000 0.73149000 0.73100000 0.73412000 0.73226262 0.00196127 20276 1519660800 2018.02.26 16:00 0.73149000 0.73067000 0.72973000 0.73179000 0.73211095 0.00187570 32144 1519675200 2018.02.26 20:00 0.73067000 0.73037000 0.73025000 0.73181000 0.73194514 0.00184662 9815 1519689600 2018.02.27 00:00 0.73016000 0.72958000 0.72890000 0.73054000 0.73171989 0.00179154 14029 1519704000 2018.02.27 04:00 0.72955000 0.72855000 0.72740000 0.73016000 0.73141800 0.00188996 13434 1519718400 2018.02.27 08:00 0.72856000 0.72804000 0.72791000 0.72960000 0.73109628 0.00201701 21967 1519732800 2018.02.27 12:00 0.72804000 0.72700000 0.72580000 0.72882000 0.73070616 0.00221187 28570 1519747200 2018.02.27 16:00 0.72701000 0.72458000 0.72340000 0.72784000 0.73012272 0.00256921 58386 1519761600 2018.02.27 20:00 0.72458000 0.72342000 0.72311000 0.72499000 0.72948436 0.00288159 19502 1519776000 2018.02.28 00:00 0.72344000 0.72310000 0.72203000 0.72427000 0.72887633 0.00302423 17431 1519790400 2018.02.28 04:00 0.72310000 0.72361000 0.72214000 0.72370000 0.72837477 0.00309061 15425 1519804800 2018.02.28 08:00 0.72360000 0.72208000 0.72144000 0.72424000 0.72777527 0.00335544 27040 1519819200 2018.02.28 12:00 0.72208000 0.72239000 0.72094000 0.72277000 0.72726239 0.00360910 24593 1519833600 2018.02.28 16:00 0.72241000 0.72159000 0.72137000 0.72301000 0.72672216 0.00384235 34687 1519848000 2018.02.28 20:00 0.72159000 0.72091000 0.72063000 0.72191000 0.72616862 0.00411777 16582 1519862400 2018.03.01 00:00 0.72071000 0.71965000 0.71872000 0.72098000 0.72554780 0.00442599 13379 1519876800 2018.03.01 04:00 0.71965000 0.72017000 0.71860000 0.72069000 0.72503563 0.00461057 14676 1519891200 2018.03.01 08:00 0.72016000 0.72025000 0.71992000 0.72207000 0.72457985 0.00470752 25101 1519905600 2018.03.01 12:00 0.72024000 0.72278000 0.72022000 0.72279000 0.72440844 0.00430289 24989 1519920000 2018.03.01 16:00 0.72278000 0.72305000 0.72159000 0.72539000 0.72427906 0.00378012 53633 1519934400 2018.03.01 20:00 0.72304000 0.72495000 0.72175000 0.72638000 0.72434296 0.00342179 52163 1519948800 2018.03.02 00:00 0.72471000 0.72725000 0.72471000 0.72765000 0.72461982 0.00321002 16220 1519963200 2018.03.02 04:00 0.72725000 0.72734000 0.72616000 0.72760000 0.72487889 0.00306622 20983 1519977600 2018.03.02 08:00 0.72735000 0.72511000 0.72511000 0.72793000 0.72490090 0.00288925 32396 1519992000 2018.03.02 12:00 0.72512000 0.72458000 0.72263000 0.72544000 0.72487034 0.00275827 38348 1520006400 2018.03.02 16:00 0.72456000 0.72216000 0.72188000 0.72462000 0.72461221 0.00259387 43893 1520020800 2018.03.02 20:00 0.72215000 0.72377000 0.72212000 0.72391000 0.72453200 0.00249967 20968 1520208000 2018.03.05 00:00 0.72313000 0.72290000 0.72256000 0.72444000 0.72437657 0.00243840 13922 1520222400 2018.03.05 04:00 0.72289000 0.72213000 0.72063000 0.72289000 0.72416261 0.00236732 15797 1520236800 2018.03.05 08:00 0.72213000 0.72215000 0.72028000 0.72236000 0.72397093 0.00230623 32281 1520251200 2018.03.05 12:00 0.72214000 0.72231000 0.72188000 0.72326000 0.72381275 0.00226468 22275 1520265600 2018.03.05 16:00 0.72231000 0.72224000 0.72117000 0.72423000 0.72366296 0.00220148 32985 1520280000 2018.03.05 20:00 0.72223000 0.72257000 0.72201000 0.72293000 0.72355887 0.00216235 15106 1520294400 2018.03.06 00:00 0.72245000 0.72343000 0.72214000 0.72402000 0.72354660 0.00211396 14544 1520308800 2018.03.06 04:00 0.72343000 0.72419000 0.72305000 0.72457000 0.72360788 0.00204803 15252 1520323200 2018.03.06 08:00 0.72420000 0.72460000 0.72308000 0.72484000 0.72370236 0.00187331 29732 1520337600 2018.03.06 12:00 0.72462000 0.73008000 0.72427000 0.73107000 0.72430976 0.00224893 41375 1520352000 2018.03.06 16:00 0.73008000 0.72957000 0.72888000 0.73080000 0.72481073 0.00241241 41654 1520366400 2018.03.06 20:00 0.72958000 0.72944000 0.72885000 0.72995000 0.72525162 0.00264292 19126 1520380800 2018.03.07 00:00 0.72871000 0.72960000 0.72757000 0.73007000 0.72566575 0.00283772 22996 1520395200 2018.03.07 04:00 0.72959000 0.72875000 0.72776000 0.72962000 0.72595949 0.00297617 26898 1520409600 2018.03.07 08:00 0.72875000 0.72776000 0.72710000 0.72988000 0.72613096 0.00303556 30553 1520424000 2018.03.07 12:00 0.72777000 0.72860000 0.72702000 0.72921000 0.72636611 0.00314545 29776 1520438400 2018.03.07 16:00 0.72861000 0.72719000 0.72543000 0.72998000 0.72644458 0.00316330 44270 1520452800 2018.03.07 20:00 0.72719000 0.72865000 0.72697000 0.72893000 0.72665462 0.00323618 19126 1520467200 2018.03.08 00:00 0.72735000 0.72832000 0.72650000 0.72886000 0.72681322 0.00314039 11933 1520481600 2018.03.08 04:00 0.72832000 0.72865000 0.72826000 0.72973000 0.72698815 0.00313497 16493 1520496000 2018.03.08 08:00 0.72865000 0.72580000 0.72553000 0.72921000 0.72687500 0.00298670 29425 1520510400 2018.03.08 12:00 0.72581000 0.72653000 0.72529000 0.72686000 0.72684214 0.00278898 32813 1520524800 2018.03.08 16:00 0.72653000 0.72570000 0.72452000 0.72722000 0.72673337 0.00259298 42145 1520539200 2018.03.08 20:00 0.72570000 0.72575000 0.72533000 0.72698000 0.72663971 0.00241415 25194 1520553600 2018.03.09 00:00 0.72594000 0.72547000 0.72494000 0.72640000 0.72652831 0.00224245 12874 1520568000 2018.03.09 04:00 0.72548000 0.72750000 0.72508000 0.72754000 0.72662085 0.00204010 16606 1520582400 2018.03.09 08:00 0.72750000 0.72759000 0.72716000 0.72837000 0.72671315 0.00188375 21399 1520596800 2018.03.09 12:00 0.72760000 0.72710000 0.72580000 0.72815000 0.72674999 0.00178082 32679 1520611200 2018.03.09 16:00 0.72710000 0.72885000 0.72692000 0.72977000 0.72695000 0.00166213 43388 1520625600 2018.03.09 20:00 0.72886000 0.72859000 0.72827000 0.72910000 0.72710619 0.00147492 19928 1520812800 2018.03.12 00:00 0.72871000 0.72997000 0.72840000 0.72998000 0.72737893 0.00140821 2915 1520841600 2018.03.12 08:00 0.73132000 0.73119000 0.73115000 0.73132000 0.72774189 0.00150543 135 1520856000 2018.03.12 12:00 0.73119000 0.73158000 0.73091000 0.73168000 0.72810742 0.00167092 2760