Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.73152000 0.73168000 0.00001000 5.00000000 16.00000000 0.00001000 0.94906000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510156800 2017.11.08 16:00 0.69277000 0.69318000 0.69265000 0.69380000 0.69318000 0.00000000 4894 1510160400 2017.11.08 17:00 0.69318000 0.69215000 0.69211000 0.69324000 0.69308190 0.00000000 4617 1510164000 2017.11.08 18:00 0.69218000 0.69199000 0.69175000 0.69230000 0.69297791 0.00000000 4191 1510167600 2017.11.08 19:00 0.69198000 0.69168000 0.69155000 0.69230000 0.69285430 0.00000000 3731 1510171200 2017.11.08 20:00 0.69169000 0.69215000 0.69148000 0.69230000 0.69278723 0.00000000 3198 1510174800 2017.11.08 21:00 0.69215000 0.69242000 0.69200000 0.69288000 0.69275225 0.00000000 1858 1510178400 2017.11.08 22:00 0.69243000 0.69551000 0.69195000 0.69636000 0.69301490 0.00000000 8056 1510182000 2017.11.08 23:00 0.69552000 0.69674000 0.69518000 0.69736000 0.69336967 0.00000000 6571 1510185600 2017.11.09 00:00 0.69648000 0.69662000 0.69610000 0.69719000 0.69367922 0.00000000 1935 1510189200 2017.11.09 01:00 0.69662000 0.69564000 0.69527000 0.69677000 0.69386596 0.00000000 4672 1510192800 2017.11.09 02:00 0.69564000 0.69460000 0.69449000 0.69599000 0.69393587 0.00000000 5945 1510196400 2017.11.09 03:00 0.69459000 0.69510000 0.69448000 0.69544000 0.69404674 0.00000000 4273 1510200000 2017.11.09 04:00 0.69510000 0.69645000 0.69510000 0.69701000 0.69427562 0.00000000 8245 1510203600 2017.11.09 05:00 0.69644000 0.69561000 0.69539000 0.69664000 0.69440271 0.00000000 6525 1510207200 2017.11.09 06:00 0.69562000 0.69556000 0.69536000 0.69583000 0.69451292 0.00000000 2743 1510210800 2017.11.09 07:00 0.69556000 0.69572000 0.69514000 0.69604000 0.69462788 0.00000000 5644 1510214400 2017.11.09 08:00 0.69571000 0.69560000 0.69512000 0.69604000 0.69472047 0.00000000 5909 1510218000 2017.11.09 09:00 0.69560000 0.69713000 0.69554000 0.69765000 0.69494995 0.00000000 5897 1510221600 2017.11.09 10:00 0.69711000 0.69651000 0.69643000 0.69727000 0.69509852 0.00000000 5474 1510225200 2017.11.09 11:00 0.69650000 0.69580000 0.69572000 0.69684000 0.69516533 0.00181284 4145 1510228800 2017.11.09 12:00 0.69580000 0.69605000 0.69531000 0.69608000 0.69524958 0.00178090 3410 1510232400 2017.11.09 13:00 0.69605000 0.69703000 0.69596000 0.69799000 0.69541915 0.00170200 5274 1510236000 2017.11.09 14:00 0.69702000 0.69620000 0.69601000 0.69714000 0.69549351 0.00153193 4322 1510239600 2017.11.09 15:00 0.69621000 0.69372000 0.69366000 0.69633000 0.69532461 0.00134550 6474 1510243200 2017.11.09 16:00 0.69372000 0.69454000 0.69334000 0.69469000 0.69524988 0.00117817 6664 1510246800 2017.11.09 17:00 0.69453000 0.69420000 0.69411000 0.69521000 0.69514989 0.00107056 6390 1510250400 2017.11.09 18:00 0.69419000 0.69502000 0.69388000 0.69538000 0.69513752 0.00107426 8027 1510254000 2017.11.09 19:00 0.69501000 0.69589000 0.69496000 0.69646000 0.69520919 0.00099282 7164 1510257600 2017.11.09 20:00 0.69589000 0.69609000 0.69565000 0.69640000 0.69529308 0.00092875 3343 1510261200 2017.11.09 21:00 0.69609000 0.69565000 0.69548000 0.69623000 0.69532707 0.00091740 6126 1510264800 2017.11.09 22:00 0.69566000 0.69543000 0.69539000 0.69574000 0.69533687 0.00089955 2890 1510268400 2017.11.09 23:00 0.69543000 0.69457000 0.69355000 0.69548000 0.69526384 0.00094084 3178 1510272000 2017.11.10 00:00 0.69468000 0.69327000 0.69295000 0.69497000 0.69507395 0.00106375 1352 1510275600 2017.11.10 01:00 0.69326000 0.69432000 0.69322000 0.69450000 0.69500214 0.00109533 7060 1510279200 2017.11.10 02:00 0.69432000 0.69550000 0.69387000 0.69554000 0.69504956 0.00107702 6037 1510282800 2017.11.10 03:00 0.69550000 0.69396000 0.69329000 0.69579000 0.69494579 0.00112453 6307 1510286400 2017.11.10 04:00 0.69393000 0.69274000 0.69209000 0.69397000 0.69473571 0.00127648 5838 1510290000 2017.11.10 05:00 0.69275000 0.69403000 0.69267000 0.69414000 0.69466850 0.00118795 4637 1510293600 2017.11.10 06:00 0.69404000 0.69378000 0.69340000 0.69411000 0.69458388 0.00115139 3804 1510297200 2017.11.10 07:00 0.69379000 0.69440000 0.69346000 0.69445000 0.69456637 0.00112339 4230 1510300800 2017.11.10 08:00 0.69440000 0.69465000 0.69409000 0.69486000 0.69457434 0.00107212 3771 1510304400 2017.11.10 09:00 0.69465000 0.69370000 0.69301000 0.69470000 0.69449107 0.00094579 7239 1510308000 2017.11.10 10:00 0.69366000 0.69352000 0.69289000 0.69431000 0.69439858 0.00089242 5596 1510311600 2017.11.10 11:00 0.69352000 0.69475000 0.69349000 0.69483000 0.69443205 0.00087970 4860 1510315200 2017.11.10 12:00 0.69479000 0.69411000 0.69401000 0.69479000 0.69440138 0.00088447 4716 1510318800 2017.11.10 13:00 0.69411000 0.69384000 0.69336000 0.69411000 0.69434792 0.00089736 4305 1510322400 2017.11.10 14:00 0.69384000 0.69448000 0.69364000 0.69450000 0.69436049 0.00088405 3326 1510326000 2017.11.10 15:00 0.69448000 0.69417000 0.69377000 0.69482000 0.69434235 0.00081625 5022 1510329600 2017.11.10 16:00 0.69418000 0.69441000 0.69391000 0.69477000 0.69434880 0.00071751 5442 1510333200 2017.11.10 17:00 0.69441000 0.69462000 0.69440000 0.69538000 0.69437462 0.00066449 5525 1510336800 2017.11.10 18:00 0.69463000 0.69298000 0.69287000 0.69466000 0.69424180 0.00065203 6005 1510340400 2017.11.10 19:00 0.69297000 0.69252000 0.69238000 0.69314000 0.69407782 0.00071518 3591 1510344000 2017.11.10 20:00 0.69255000 0.69303000 0.69248000 0.69315000 0.69397803 0.00072338 2304 1510347600 2017.11.10 21:00 0.69303000 0.69236000 0.69227000 0.69310000 0.69382393 0.00080069 2004 1510351200 2017.11.10 22:00 0.69235000 0.69297000 0.69228000 0.69328000 0.69374260 0.00072928 1931 1510354800 2017.11.10 23:00 0.69298000 0.69303000 0.69260000 0.69304000 0.69367474 0.00074452 1253 1510531200 2017.11.13 00:00 0.69205000 0.69215000 0.69186000 0.69273000 0.69352952 0.00080500 725 1510534800 2017.11.13 01:00 0.69216000 0.69242000 0.69167000 0.69260000 0.69342386 0.00084968 7946 1510538400 2017.11.13 02:00 0.69243000 0.69252000 0.69154000 0.69276000 0.69333777 0.00088454 5385 1510542000 2017.11.13 03:00 0.69252000 0.69213000 0.69172000 0.69252000 0.69322275 0.00091138 2940 1510545600 2017.11.13 04:00 0.69212000 0.69223000 0.69193000 0.69263000 0.69312820 0.00089499 2571 1510549200 2017.11.13 05:00 0.69223000 0.69206000 0.69188000 0.69244000 0.69302647 0.00093259 3343 1510552800 2017.11.13 06:00 0.69206000 0.69260000 0.69203000 0.69269000 0.69298585 0.00093802 1266 1510556400 2017.11.13 07:00 0.69260000 0.69316000 0.69259000 0.69375000 0.69300244 0.00085007 3358 1510560000 2017.11.13 08:00 0.69315000 0.69323000 0.69295000 0.69356000 0.69302411 0.00081392 2961 1510563600 2017.11.13 09:00 0.69323000 0.69252000 0.69243000 0.69355000 0.69297610 0.00079995 5034 1510567200 2017.11.13 10:00 0.69252000 0.69203000 0.69144000 0.69264000 0.69288599 0.00074716 6880 1510570800 2017.11.13 11:00 0.69204000 0.69077000 0.69067000 0.69209000 0.69268447 0.00081246 5138 1510574400 2017.11.13 12:00 0.69077000 0.69122000 0.69052000 0.69138000 0.69254500 0.00077079 3055 1510578000 2017.11.13 13:00 0.69122000 0.69091000 0.69054000 0.69151000 0.69238928 0.00068813 3062 1510581600 2017.11.13 14:00 0.69091000 0.69072000 0.69065000 0.69106000 0.69223030 0.00075479 3843 1510585200 2017.11.13 15:00 0.69073000 0.69085000 0.69024000 0.69103000 0.69209885 0.00080979 4157 1510588800 2017.11.13 16:00 0.69085000 0.69031000 0.69031000 0.69107000 0.69192848 0.00087806 2933 1510592400 2017.11.13 17:00 0.69031000 0.69015000 0.69005000 0.69071000 0.69175910 0.00096878 3560 1510596000 2017.11.13 18:00 0.69015000 0.68966000 0.68935000 0.69027000 0.69155919 0.00105606 4530 1510599600 2017.11.13 19:00 0.68965000 0.68977000 0.68946000 0.68988000 0.69138879 0.00109547 2174 1510603200 2017.11.13 20:00 0.68978000 0.68976000 0.68962000 0.69016000 0.69123367 0.00116064 1944 1510606800 2017.11.13 21:00 0.68975000 0.69015000 0.68973000 0.69036000 0.69113046 0.00116941 2911 1510610400 2017.11.13 22:00 0.69015000 0.69032000 0.69003000 0.69042000 0.69105327 0.00115098 3314 1510614000 2017.11.13 23:00 0.69031000 0.69022000 0.69009000 0.69033000 0.69097391 0.00114904 945 1510617600 2017.11.14 00:00 0.69013000 0.68966000 0.68936000 0.69013000 0.69084878 0.00116224 1223 1510621200 2017.11.14 01:00 0.68966000 0.68968000 0.68951000 0.69014000 0.69073747 0.00116880 1960 1510624800 2017.11.14 02:00 0.68968000 0.68908000 0.68889000 0.69012000 0.69057961 0.00116007 4734 1510628400 2017.11.14 03:00 0.68907000 0.68853000 0.68833000 0.68927000 0.69038441 0.00110496 6432 1510632000 2017.11.14 04:00 0.68854000 0.68744000 0.68731000 0.68855000 0.69010399 0.00110351 4680 1510635600 2017.11.14 05:00 0.68744000 0.68695000 0.68599000 0.68793000 0.68980361 0.00118168 5221 1510639200 2017.11.14 06:00 0.68694000 0.68613000 0.68607000 0.68728000 0.68945374 0.00134648 3610 1510642800 2017.11.14 07:00 0.68612000 0.68650000 0.68572000 0.68660000 0.68917243 0.00148721 3457 1510646400 2017.11.14 08:00 0.68650000 0.68529000 0.68500000 0.68654000 0.68880268 0.00168581 3683 1510650000 2017.11.14 09:00 0.68529000 0.68551000 0.68469000 0.68621000 0.68848909 0.00181107 6879 1510653600 2017.11.14 10:00 0.68552000 0.68552000 0.68447000 0.68605000 0.68820632 0.00189734 6071 1510657200 2017.11.14 11:00 0.68551000 0.68624000 0.68517000 0.68658000 0.68801905 0.00187888 5335 1510660800 2017.11.14 12:00 0.68622000 0.68646000 0.68612000 0.68739000 0.68787057 0.00185756 5651 1510664400 2017.11.14 13:00 0.68647000 0.68697000 0.68641000 0.68741000 0.68778480 0.00180540 4448 1510668000 2017.11.14 14:00 0.68697000 0.68690000 0.68672000 0.68746000 0.68770053 0.00177245 4182 1510671600 2017.11.14 15:00 0.68690000 0.68705000 0.68675000 0.68786000 0.68763858 0.00171890 6515 1510675200 2017.11.14 16:00 0.68706000 0.68711000 0.68695000 0.68795000 0.68758824 0.00165552 5332 1510678800 2017.11.14 17:00 0.68712000 0.68750000 0.68672000 0.68796000 0.68757983 0.00155267 6782 1510682400 2017.11.14 18:00 0.68750000 0.68830000 0.68746000 0.68883000 0.68764842 0.00144819 3899 1510686000 2017.11.14 19:00 0.68829000 0.68795000 0.68784000 0.68845000 0.68767714 0.00133997 2751 1510689600 2017.11.14 20:00 0.68798000 0.68866000 0.68787000 0.68875000 0.68777075 0.00132193 3388 1510693200 2017.11.14 21:00 0.68867000 0.68834000 0.68820000 0.68886000 0.68782496 0.00128638 3898 1510696800 2017.11.14 22:00 0.68835000 0.68776000 0.68761000 0.68836000 0.68781878 0.00125169 1431 1510700400 2017.11.14 23:00 0.68775000 0.68768000 0.68745000 0.68801000 0.68780556 0.00123340 1586 1510704000 2017.11.15 00:00 0.68747000 0.68714000 0.68706000 0.68763000 0.68774217 0.00119933 698 1510707600 2017.11.15 01:00 0.68714000 0.68781000 0.68712000 0.68801000 0.68774863 0.00119010 4008 1510711200 2017.11.15 02:00 0.68781000 0.68812000 0.68663000 0.68847000 0.68778400 0.00115607 7066 1510714800 2017.11.15 03:00 0.68812000 0.68861000 0.68760000 0.68862000 0.68786267 0.00117432 4782 1510718400 2017.11.15 04:00 0.68858000 0.68724000 0.68703000 0.68875000 0.68780337 0.00100470 4389 1510722000 2017.11.15 05:00 0.68722000 0.68733000 0.68696000 0.68787000 0.68775828 0.00085230 3395 1510725600 2017.11.15 06:00 0.68732000 0.68708000 0.68707000 0.68767000 0.68769368 0.00068655 1785 1510729200 2017.11.15 07:00 0.68707000 0.68668000 0.68661000 0.68741000 0.68759714 0.00062901 2362 1510732800 2017.11.15 08:00 0.68668000 0.68712000 0.68619000 0.68735000 0.68755170 0.00058459 3450 1510736400 2017.11.15 09:00 0.68711000 0.68770000 0.68711000 0.68794000 0.68756582 0.00056978 7857 1510740000 2017.11.15 10:00 0.68769000 0.68816000 0.68735000 0.68832000 0.68762241 0.00055847 5869 1510743600 2017.11.15 11:00 0.68817000 0.68939000 0.68798000 0.68968000 0.68779075 0.00065243 6492 1510747200 2017.11.15 12:00 0.68938000 0.69111000 0.68911000 0.69113000 0.68810687 0.00096494 5822 1510750800 2017.11.15 13:00 0.69110000 0.69092000 0.69054000 0.69154000 0.68837479 0.00116378 5639 1510754400 2017.11.15 14:00 0.69090000 0.69011000 0.69008000 0.69095000 0.68854005 0.00125486 3712 1510758000 2017.11.15 15:00 0.69012000 0.69094000 0.68980000 0.69191000 0.68876862 0.00140136 11092 1510761600 2017.11.15 16:00 0.69093000 0.68912000 0.68872000 0.69099000 0.68880208 0.00141208 11774 1510765200 2017.11.15 17:00 0.68912000 0.68776000 0.68738000 0.68912000 0.68870283 0.00140195 7739 1510768800 2017.11.15 18:00 0.68776000 0.68715000 0.68700000 0.68796000 0.68855495 0.00140057 4494 1510772400 2017.11.15 19:00 0.68716000 0.68736000 0.68688000 0.68748000 0.68844114 0.00139976 3356 1510776000 2017.11.15 20:00 0.68736000 0.68758000 0.68731000 0.68771000 0.68835913 0.00138054 2410 1510779600 2017.11.15 21:00 0.68759000 0.68740000 0.68721000 0.68790000 0.68826778 0.00139370 2903 1510783200 2017.11.15 22:00 0.68740000 0.68765000 0.68735000 0.68820000 0.68820895 0.00140359 4496 1510786800 2017.11.15 23:00 0.68765000 0.68770000 0.68702000 0.68813000 0.68816047 0.00140845 4612 1510790400 2017.11.16 00:00 0.68743000 0.68722000 0.68692000 0.68788000 0.68807091 0.00141913 1541 1510794000 2017.11.16 01:00 0.68723000 0.68748000 0.68706000 0.68761000 0.68801463 0.00142507 5390 1510797600 2017.11.16 02:00 0.68750000 0.68611000 0.68511000 0.68760000 0.68783324 0.00151018 7445 1510801200 2017.11.16 03:00 0.68611000 0.68582000 0.68561000 0.68632000 0.68764150 0.00160947 3056 1510804800 2017.11.16 04:00 0.68582000 0.68537000 0.68531000 0.68606000 0.68742517 0.00175529 3908 1510808400 2017.11.16 05:00 0.68538000 0.68553000 0.68498000 0.68574000 0.68724467 0.00186943 1971 1510812000 2017.11.16 06:00 0.68553000 0.68562000 0.68544000 0.68613000 0.68708994 0.00194971 2550 1510815600 2017.11.16 07:00 0.68563000 0.68610000 0.68552000 0.68650000 0.68699566 0.00192620 3547 1510819200 2017.11.16 08:00 0.68609000 0.68624000 0.68583000 0.68679000 0.68692369 0.00172171 3093 1510822800 2017.11.16 09:00 0.68624000 0.68522000 0.68450000 0.68624000 0.68676144 0.00155513 6880 1510826400 2017.11.16 10:00 0.68523000 0.68582000 0.68484000 0.68610000 0.68667178 0.00139487 7101 1510830000 2017.11.16 11:00 0.68582000 0.68515000 0.68496000 0.68601000 0.68652685 0.00108216 5471 1510833600 2017.11.16 12:00 0.68515000 0.68491000 0.68445000 0.68530000 0.68637286 0.00098413 4301 1510837200 2017.11.16 13:00 0.68492000 0.68397000 0.68367000 0.68500000 0.68614402 0.00107995 4051 1510840800 2017.11.16 14:00 0.68397000 0.68369000 0.68367000 0.68425000 0.68591030 0.00120393 2907 1510844400 2017.11.16 15:00 0.68371000 0.68502000 0.68357000 0.68545000 0.68582551 0.00118449 6521 1510848000 2017.11.16 16:00 0.68502000 0.68572000 0.68480000 0.68628000 0.68581546 0.00111848 7145 1510851600 2017.11.16 17:00 0.68572000 0.68556000 0.68508000 0.68661000 0.68579113 0.00106222 6881 1510855200 2017.11.16 18:00 0.68556000 0.68607000 0.68548000 0.68650000 0.68581769 0.00098190 4303 1510858800 2017.11.16 19:00 0.68608000 0.68534000 0.68534000 0.68608000 0.68577220 0.00088344 3009 1510862400 2017.11.16 20:00 0.68534000 0.68598000 0.68525000 0.68617000 0.68579199 0.00082919 2957 1510866000 2017.11.16 21:00 0.68597000 0.68503000 0.68498000 0.68597000 0.68571942 0.00072419 2933 1510869600 2017.11.16 22:00 0.68504000 0.68514000 0.68473000 0.68525000 0.68566423 0.00070536 3016 1510873200 2017.11.16 23:00 0.68512000 0.68484000 0.68451000 0.68542000 0.68558574 0.00069410 4189 1510876800 2017.11.17 00:00 0.68500000 0.68496000 0.68463000 0.68522000 0.68552614 0.00068410 1253 1510880400 2017.11.17 01:00 0.68495000 0.68557000 0.68458000 0.68559000 0.68553032 0.00068558 3172 1510884000 2017.11.17 02:00 0.68556000 0.68597000 0.68521000 0.68649000 0.68557219 0.00070644 4923 1510887600 2017.11.17 03:00 0.68597000 0.68772000 0.68571000 0.68805000 0.68577675 0.00091089 6374 1510891200 2017.11.17 04:00 0.68772000 0.68787000 0.68720000 0.68833000 0.68597610 0.00109413 5288 1510894800 2017.11.17 05:00 0.68787000 0.68545000 0.68532000 0.68787000 0.68592600 0.00106587 6137 1510898400 2017.11.17 06:00 0.68546000 0.68436000 0.68410000 0.68563000 0.68577686 0.00106219 5911 1510902000 2017.11.17 07:00 0.68436000 0.68389000 0.68362000 0.68464000 0.68559716 0.00108008 3481 1510905600 2017.11.17 08:00 0.68388000 0.68379000 0.68355000 0.68447000 0.68542505 0.00111021 4740 1510909200 2017.11.17 09:00 0.68378000 0.68271000 0.68220000 0.68392000 0.68516647 0.00120968 8696 1510912800 2017.11.17 10:00 0.68272000 0.67889000 0.67834000 0.68307000 0.68456871 0.00186418 10828 1510916400 2017.11.17 11:00 0.67890000 0.67940000 0.67842000 0.68006000 0.68407645 0.00227709 5600 1510920000 2017.11.17 12:00 0.67940000 0.67831000 0.67804000 0.67990000 0.68352727 0.00270305 4930 1510923600 2017.11.17 13:00 0.67832000 0.67845000 0.67818000 0.67880000 0.68304372 0.00301119 4436 1510927200 2017.11.17 14:00 0.67845000 0.67916000 0.67844000 0.67955000 0.68267384 0.00315318 3426 1510930800 2017.11.17 15:00 0.67915000 0.67898000 0.67815000 0.67939000 0.68232205 0.00329396 6165 1510934400 2017.11.17 16:00 0.67897000 0.67902000 0.67884000 0.68063000 0.68200756 0.00335205 7645 1510938000 2017.11.17 17:00 0.67902000 0.67962000 0.67895000 0.67989000 0.68178018 0.00338133 6400 1510941600 2017.11.17 18:00 0.67962000 0.68102000 0.67955000 0.68122000 0.68170778 0.00331770 9004 1510945200 2017.11.17 19:00 0.68102000 0.68144000 0.68074000 0.68147000 0.68168228 0.00324847 3882 1510948800 2017.11.17 20:00 0.68145000 0.68117000 0.68106000 0.68176000 0.68163349 0.00317419 8157 1510952400 2017.11.17 21:00 0.68117000 0.68135000 0.68103000 0.68152000 0.68160649 0.00305309 2617 1510956000 2017.11.17 22:00 0.68135000 0.68165000 0.68116000 0.68177000 0.68161063 0.00289285 3116 1510959600 2017.11.17 23:00 0.68165000 0.68140000 0.68123000 0.68187000 0.68159057 0.00254880 1973 1511136000 2017.11.20 00:00 0.68002000 0.68011000 0.67991000 0.68126000 0.68144957 0.00211900 2171 1511139600 2017.11.20 01:00 0.68012000 0.68000000 0.67940000 0.68093000 0.68131151 0.00190186 7842 1511143200 2017.11.20 02:00 0.68000000 0.68054000 0.67969000 0.68068000 0.68123803 0.00175355 5432 1511146800 2017.11.20 03:00 0.68053000 0.68096000 0.67999000 0.68136000 0.68121156 0.00163811 4973 1511150400 2017.11.20 04:00 0.68095000 0.68066000 0.67992000 0.68128000 0.68115903 0.00150569 3699 1511154000 2017.11.20 05:00 0.68065000 0.68143000 0.68040000 0.68144000 0.68118483 0.00148384 3306 1511157600 2017.11.20 06:00 0.68141000 0.68196000 0.68138000 0.68198000 0.68125866 0.00144913 3028 1511161200 2017.11.20 07:00 0.68195000 0.68275000 0.68172000 0.68285000 0.68140069 0.00150811 5215 1511164800 2017.11.20 08:00 0.68274000 0.68209000 0.68198000 0.68400000 0.68146634 0.00138507 5082 1511168400 2017.11.20 09:00 0.68207000 0.68325000 0.68158000 0.68336000 0.68163621 0.00135438 6306 1511172000 2017.11.20 10:00 0.68325000 0.68316000 0.68281000 0.68380000 0.68178133 0.00134626 7459 1511175600 2017.11.20 11:00 0.68315000 0.68334000 0.68271000 0.68349000 0.68192978 0.00130108 3724 1511179200 2017.11.20 12:00 0.68334000 0.68297000 0.68248000 0.68352000 0.68202885 0.00118740 3373 1511182800 2017.11.20 13:00 0.68297000 0.68294000 0.68278000 0.68358000 0.68211562 0.00110646 2572 1511186400 2017.11.20 14:00 0.68295000 0.68314000 0.68239000 0.68315000 0.68221318 0.00113348 4042 1511190000 2017.11.20 15:00 0.68313000 0.68182000 0.68151000 0.68333000 0.68217574 0.00111160 4839 1511193600 2017.11.20 16:00 0.68183000 0.68213000 0.68163000 0.68262000 0.68217138 0.00108750 4121 1511197200 2017.11.20 17:00 0.68214000 0.68155000 0.68112000 0.68214000 0.68211220 0.00106711 4566 1511200800 2017.11.20 18:00 0.68156000 0.68116000 0.68071000 0.68265000 0.68202152 0.00106644 4418 1511204400 2017.11.20 19:00 0.68117000 0.68109000 0.68047000 0.68139000 0.68193280 0.00106736 4625 1511208000 2017.11.20 20:00 0.68109000 0.68081000 0.68080000 0.68126000 0.68182587 0.00101878 3231 1511211600 2017.11.20 21:00 0.68080000 0.68070000 0.68065000 0.68101000 0.68171864 0.00098327 3449 1511215200 2017.11.20 22:00 0.68070000 0.68077000 0.68070000 0.68112000 0.68162829 0.00099470 2161 1511218800 2017.11.20 23:00 0.68077000 0.68094000 0.68056000 0.68107000 0.68156274 0.00101736 2783 1511222400 2017.11.21 00:00 0.68079000 0.68092000 0.68056000 0.68093000 0.68150153 0.00103228 1160 1511226000 2017.11.21 01:00 0.68091000 0.68105000 0.68077000 0.68123000 0.68145853 0.00105546 2537 1511229600 2017.11.21 02:00 0.68105000 0.68150000 0.68090000 0.68198000 0.68146248 0.00104785 4606 1511233200 2017.11.21 03:00 0.68149000 0.67981000 0.67893000 0.68164000 0.68130510 0.00112655 5398 1511236800 2017.11.21 04:00 0.67984000 0.67961000 0.67920000 0.68023000 0.68114366 0.00123041 2684 1511240400 2017.11.21 05:00 0.67964000 0.68031000 0.67938000 0.68046000 0.68106426 0.00117792 3296 1511244000 2017.11.21 06:00 0.68032000 0.68011000 0.67986000 0.68043000 0.68097338 0.00112722 1902 1511247600 2017.11.21 07:00 0.68012000 0.68026000 0.68007000 0.68049000 0.68090544 0.00102403 1521 1511251200 2017.11.21 08:00 0.68026000 0.68034000 0.68005000 0.68096000 0.68085159 0.00093261 3165 1511254800 2017.11.21 09:00 0.68036000 0.68021000 0.67997000 0.68128000 0.68079049 0.00082664 5563 1511258400 2017.11.21 10:00 0.68021000 0.67936000 0.67912000 0.68065000 0.68065425 0.00071391 5490 1511262000 2017.11.21 11:00 0.67935000 0.68134000 0.67909000 0.68190000 0.68071956 0.00068097 7506 1511265600 2017.11.21 12:00 0.68134000 0.68224000 0.68095000 0.68258000 0.68086436 0.00071085 5396 1511269200 2017.11.21 13:00 0.68225000 0.68146000 0.68145000 0.68264000 0.68092109 0.00072213 4992 1511272800 2017.11.21 14:00 0.68147000 0.68194000 0.68134000 0.68194000 0.68101813 0.00078446 5679 1511276400 2017.11.21 15:00 0.68194000 0.68193000 0.68162000 0.68246000 0.68110497 0.00083995 5358 1511280000 2017.11.21 16:00 0.68193000 0.68344000 0.68187000 0.68403000 0.68132736 0.00105312 7066 1511283600 2017.11.21 17:00 0.68343000 0.68303000 0.68287000 0.68400000 0.68148951 0.00116514 5836 1511287200 2017.11.21 18:00 0.68301000 0.68344000 0.68269000 0.68400000 0.68167527 0.00129540 5266 1511290800 2017.11.21 19:00 0.68344000 0.68301000 0.68280000 0.68366000 0.68180239 0.00136398 5061 1511294400 2017.11.21 20:00 0.68303000 0.68311000 0.68277000 0.68372000 0.68192693 0.00142442 5860 1511298000 2017.11.21 21:00 0.68312000 0.68371000 0.68302000 0.68374000 0.68209674 0.00152335 3881 1511301600 2017.11.21 22:00 0.68370000 0.68319000 0.68303000 0.68370000 0.68220086 0.00157429 2215 1511305200 2017.11.21 23:00 0.68319000 0.68292000 0.68285000 0.68320000 0.68226935 0.00151168 2359 1511308800 2017.11.22 00:00 0.68251000 0.68263000 0.68228000 0.68334000 0.68230370 0.00140167 961 1511312400 2017.11.22 01:00 0.68263000 0.68464000 0.68263000 0.68464000 0.68252620 0.00147381 2672 1511316000 2017.11.22 02:00 0.68465000 0.68460000 0.68411000 0.68539000 0.68272371 0.00148587 5334 1511319600 2017.11.22 03:00 0.68459000 0.68437000 0.68383000 0.68465000 0.68288050 0.00145612 4609 1511323200 2017.11.22 04:00 0.68437000 0.68293000 0.68288000 0.68454000 0.68288521 0.00134152 3313 1511326800 2017.11.22 05:00 0.68292000 0.68282000 0.68242000 0.68369000 0.68287900 0.00120046 3785 1511330400 2017.11.22 06:00 0.68281000 0.68292000 0.68263000 0.68311000 0.68288291 0.00090621 1468 1511334000 2017.11.22 07:00 0.68292000 0.68260000 0.68246000 0.68317000 0.68285596 0.00084601 1544 1511337600 2017.11.22 08:00 0.68261000 0.68333000 0.68240000 0.68366000 0.68290111 0.00082940 2667 1511341200 2017.11.22 09:00 0.68332000 0.68384000 0.68278000 0.68453000 0.68299053 0.00076099 5585 1511344800 2017.11.22 10:00 0.68385000 0.68364000 0.68343000 0.68430000 0.68305238 0.00071410 4469 1511348400 2017.11.22 11:00 0.68363000 0.68299000 0.68246000 0.68397000 0.68304644 0.00067143 4141 1511352000 2017.11.22 12:00 0.68300000 0.68223000 0.68200000 0.68303000 0.68296868 0.00072214 3412 1511355600 2017.11.22 13:00 0.68224000 0.68318000 0.68206000 0.68346000 0.68298881 0.00071442 3226 1511359200 2017.11.22 14:00 0.68316000 0.68366000 0.68239000 0.68368000 0.68305273 0.00069642 4699 1511362800 2017.11.22 15:00 0.68366000 0.68384000 0.68334000 0.68427000 0.68312771 0.00068980 5909 1511366400 2017.11.22 16:00 0.68383000 0.68459000 0.68376000 0.68474000 0.68326698 0.00071938 6276 1511370000 2017.11.22 17:00 0.68456000 0.68523000 0.68416000 0.68547000 0.68345393 0.00080335 6386 1511373600 2017.11.22 18:00 0.68524000 0.68595000 0.68519000 0.68626000 0.68369165 0.00095856 4685 1511377200 2017.11.22 19:00 0.68597000 0.68558000 0.68534000 0.68605000 0.68387149 0.00103367 3358 1511380800 2017.11.22 20:00 0.68555000 0.68574000 0.68537000 0.68583000 0.68404945 0.00108416 2021 1511384400 2017.11.22 21:00 0.68575000 0.68835000 0.68573000 0.68876000 0.68445902 0.00148090 8172 1511388000 2017.11.22 22:00 0.68837000 0.68804000 0.68762000 0.68864000 0.68480007 0.00175038 3396 1511391600 2017.11.22 23:00 0.68805000 0.68836000 0.68742000 0.68942000 0.68513911 0.00200318 3413 1511395200 2017.11.23 00:00 0.68814000 0.68750000 0.68749000 0.68839000 0.68536396 0.00207043 1090 1511398800 2017.11.23 01:00 0.68750000 0.68725000 0.68725000 0.68843000 0.68554358 0.00207970 2729 1511402400 2017.11.23 02:00 0.68724000 0.68706000 0.68691000 0.68773000 0.68568800 0.00205696 2237 1511406000 2017.11.23 03:00 0.68706000 0.68700000 0.68666000 0.68739000 0.68581295 0.00198393 4383 1511409600 2017.11.23 04:00 0.68699000 0.68722000 0.68692000 0.68741000 0.68594696 0.00195238 3541 1511413200 2017.11.23 05:00 0.68721000 0.68783000 0.68701000 0.68841000 0.68612630 0.00196611 2601 1511416800 2017.11.23 06:00 0.68782000 0.68795000 0.68765000 0.68807000 0.68629998 0.00195056 1664 1511420400 2017.11.23 07:00 0.68795000 0.68806000 0.68764000 0.68836000 0.68646760 0.00186091 2159 1511424000 2017.11.23 08:00 0.68805000 0.68757000 0.68752000 0.68846000 0.68657259 0.00162189 2134 1511427600 2017.11.23 09:00 0.68758000 0.68806000 0.68739000 0.68845000 0.68671425 0.00146210 5535 1511431200 2017.11.23 10:00 0.68805000 0.68868000 0.68803000 0.68902000 0.68690146 0.00133985 4708 1511434800 2017.11.23 11:00 0.68868000 0.68934000 0.68815000 0.68948000 0.68713371 0.00122783 5288 1511438400 2017.11.23 12:00 0.68933000 0.68972000 0.68912000 0.69013000 0.68738002 0.00117756 3414 1511442000 2017.11.23 13:00 0.68973000 0.68956000 0.68953000 0.69052000 0.68758764 0.00113417 3774 1511445600 2017.11.23 14:00 0.68956000 0.68888000 0.68862000 0.68967000 0.68771072 0.00108494 2900 1511449200 2017.11.23 15:00 0.68887000 0.68905000 0.68852000 0.68915000 0.68783827 0.00098321 3924 1511452800 2017.11.23 16:00 0.68905000 0.68930000 0.68888000 0.68960000 0.68797748 0.00087247 2372 1511456400 2017.11.23 17:00 0.68930000 0.68936000 0.68900000 0.68945000 0.68810915 0.00088600 2977 1511460000 2017.11.23 18:00 0.68938000 0.68855000 0.68847000 0.68950000 0.68815114 0.00088259 1961 1511463600 2017.11.23 19:00 0.68855000 0.68887000 0.68853000 0.68900000 0.68821960 0.00088395 1301 1511467200 2017.11.23 20:00 0.68888000 0.68835000 0.68833000 0.68900000 0.68823202 0.00086743 651 1511470800 2017.11.23 21:00 0.68836000 0.68887000 0.68817000 0.68894000 0.68829278 0.00083670 878 1511474400 2017.11.23 22:00 0.68887000 0.68926000 0.68866000 0.68941000 0.68838489 0.00079216 2385 1511478000 2017.11.23 23:00 0.68927000 0.68892000 0.68864000 0.68931000 0.68843586 0.00072075 854 1511481600 2017.11.24 00:00 0.68882000 0.68863000 0.68863000 0.68922000 0.68845435 0.00066070 467 1511485200 2017.11.24 01:00 0.68863000 0.68889000 0.68845000 0.68913000 0.68849584 0.00063254 1720 1511488800 2017.11.24 02:00 0.68889000 0.68794000 0.68793000 0.68889000 0.68844290 0.00065948 2040 1511492400 2017.11.24 03:00 0.68795000 0.68915000 0.68771000 0.68943000 0.68851024 0.00063453 2429 1511496000 2017.11.24 04:00 0.68915000 0.68909000 0.68897000 0.68932000 0.68856546 0.00057676 1988 1511499600 2017.11.24 05:00 0.68908000 0.68764000 0.68745000 0.68909000 0.68847732 0.00065565 2195 1511503200 2017.11.24 06:00 0.68762000 0.68794000 0.68752000 0.68810000 0.68842615 0.00069614 1404 1511506800 2017.11.24 07:00 0.68795000 0.68763000 0.68751000 0.68814000 0.68835032 0.00073072 1372 1511510400 2017.11.24 08:00 0.68762000 0.68739000 0.68739000 0.68803000 0.68825886 0.00074291 2058 1511514000 2017.11.24 09:00 0.68739000 0.68730000 0.68672000 0.68781000 0.68816754 0.00075818 5557 1511517600 2017.11.24 10:00 0.68730000 0.68729000 0.68680000 0.68779000 0.68808397 0.00080354 5366 1511521200 2017.11.24 11:00 0.68728000 0.68693000 0.68680000 0.68768000 0.68797407 0.00085991 4797 1511524800 2017.11.24 12:00 0.68693000 0.68714000 0.68693000 0.68740000 0.68789463 0.00085883 3247 1511528400 2017.11.24 13:00 0.68714000 0.68766000 0.68658000 0.68767000 0.68787229 0.00080366 3606 1511532000 2017.11.24 14:00 0.68767000 0.68791000 0.68746000 0.68826000 0.68787588 0.00078807 3506 1511535600 2017.11.24 15:00 0.68791000 0.68814000 0.68766000 0.68853000 0.68790103 0.00075121 5018 1511539200 2017.11.24 16:00 0.68814000 0.68900000 0.68801000 0.68902000 0.68800570 0.00075921 4530 1511542800 2017.11.24 17:00 0.68900000 0.68855000 0.68843000 0.68900000 0.68805753 0.00073803 3249 1511546400 2017.11.24 18:00 0.68855000 0.68837000 0.68811000 0.68883000 0.68808729 0.00069072 3244 1511550000 2017.11.24 19:00 0.68838000 0.68798000 0.68731000 0.68859000 0.68807707 0.00066476 2677 1511553600 2017.11.24 20:00 0.68797000 0.68787000 0.68743000 0.68851000 0.68805735 0.00065248 1527 1511557200 2017.11.24 21:00 0.68786000 0.68791000 0.68766000 0.68858000 0.68804332 0.00062378 959 1511560800 2017.11.24 22:00 0.68791000 0.68792000 0.68753000 0.68830000 0.68803157 0.00062213 826 1511564400 2017.11.24 23:00 0.68792000 0.68615000 0.68450000 0.68800000 0.68785238 0.00066876 1616 1511740800 2017.11.27 00:00 0.68755000 0.68721000 0.68704000 0.68793000 0.68779120 0.00061315 717 1511744400 2017.11.27 01:00 0.68722000 0.68717000 0.68709000 0.68769000 0.68773204 0.00061937 1455 1511748000 2017.11.27 02:00 0.68717000 0.68688000 0.68679000 0.68766000 0.68765089 0.00063730 2924 1511751600 2017.11.27 03:00 0.68687000 0.68587000 0.68546000 0.68706000 0.68748128 0.00074374 4191 1511755200 2017.11.27 04:00 0.68588000 0.68568000 0.68533000 0.68601000 0.68730973 0.00085584 2302 1511758800 2017.11.27 05:00 0.68568000 0.68644000 0.68567000 0.68646000 0.68722690 0.00089032 1764 1511762400 2017.11.27 06:00 0.68644000 0.68607000 0.68592000 0.68666000 0.68711672 0.00094710 2180 1511766000 2017.11.27 07:00 0.68608000 0.68636000 0.68592000 0.68643000 0.68704465 0.00097853 1589 1511769600 2017.11.27 08:00 0.68637000 0.68613000 0.68612000 0.68700000 0.68695754 0.00102206 4426 1511773200 2017.11.27 09:00 0.68612000 0.68733000 0.68590000 0.68750000 0.68699301 0.00100379 5436 1511776800 2017.11.27 10:00 0.68733000 0.68874000 0.68723000 0.68887000 0.68715939 0.00102348 8156 1511780400 2017.11.27 11:00 0.68874000 0.68896000 0.68861000 0.68948000 0.68733088 0.00106424 4881 1511784000 2017.11.27 12:00 0.68895000 0.69010000 0.68890000 0.69015000 0.68759460 0.00119079 4179 1511787600 2017.11.27 13:00 0.69010000 0.69029000 0.68964000 0.69111000 0.68785131 0.00136554 3459 1511791200 2017.11.27 14:00 0.69028000 0.69040000 0.68986000 0.69069000 0.68809404 0.00153950 4584 1511794800 2017.11.27 15:00 0.69039000 0.69202000 0.69013000 0.69217000 0.68846794 0.00187575 5716 1511798400 2017.11.27 16:00 0.69202000 0.69115000 0.69069000 0.69236000 0.68872338 0.00204834 6857 1511802000 2017.11.27 17:00 0.69116000 0.69215000 0.69077000 0.69220000 0.68904972 0.00228688 6935 1511805600 2017.11.27 18:00 0.69218000 0.69081000 0.69078000 0.69262000 0.68921737 0.00236684 7447 1511809200 2017.11.27 19:00 0.69082000 0.69091000 0.69033000 0.69135000 0.68937857 0.00234972 4222 1511812800 2017.11.27 20:00 0.69093000 0.69054000 0.69047000 0.69108000 0.68948918 0.00234859 2079 1511816400 2017.11.27 21:00 0.69054000 0.69081000 0.69031000 0.69083000 0.68961497 0.00234579 2690 1511820000 2017.11.27 22:00 0.69080000 0.69092000 0.69062000 0.69111000 0.68973926 0.00231545 2250 1511823600 2017.11.27 23:00 0.69093000 0.69111000 0.69086000 0.69137000 0.68986981 0.00219691 1431 1511827200 2017.11.28 00:00 0.69116000 0.69197000 0.69062000 0.69249000 0.69006983 0.00207195 1373 1511830800 2017.11.28 01:00 0.69198000 0.69200000 0.69131000 0.69234000 0.69025365 0.00197549 1769 1511834400 2017.11.28 02:00 0.69199000 0.69185000 0.69178000 0.69291000 0.69040569 0.00178491 4219 1511838000 2017.11.28 03:00 0.69186000 0.69250000 0.69152000 0.69272000 0.69060514 0.00160475 4633 1511841600 2017.11.28 04:00 0.69251000 0.69198000 0.69195000 0.69289000 0.69073608 0.00127571 3323 1511845200 2017.11.28 05:00 0.69197000 0.69274000 0.69190000 0.69281000 0.69092693 0.00107080 2573 1511848800 2017.11.28 06:00 0.69274000 0.69363000 0.69264000 0.69372000 0.69118437 0.00106084 3219 1511852400 2017.11.28 07:00 0.69366000 0.69423000 0.69329000 0.69424000 0.69147443 0.00108702 5219 1511856000 2017.11.28 08:00 0.69422000 0.69401000 0.69392000 0.69455000 0.69171591 0.00114420 4178 1511859600 2017.11.28 09:00 0.69401000 0.69231000 0.69190000 0.69401000 0.69177249 0.00109879 7576 1511863200 2017.11.28 10:00 0.69231000 0.69254000 0.69212000 0.69345000 0.69184559 0.00105516 6278 1511866800 2017.11.28 11:00 0.69254000 0.69252000 0.69172000 0.69259000 0.69190982 0.00105570 4042 1511870400 2017.11.28 12:00 0.69252000 0.69290000 0.69193000 0.69301000 0.69200412 0.00105054 3928 1511874000 2017.11.28 13:00 0.69289000 0.69272000 0.69264000 0.69343000 0.69207230 0.00105496 3687 1511877600 2017.11.28 14:00 0.69272000 0.69278000 0.69226000 0.69306000 0.69213970 0.00101937 2666 1511881200 2017.11.28 15:00 0.69279000 0.69350000 0.69278000 0.69413000 0.69226925 0.00100552 5856 1511884800 2017.11.28 16:00 0.69349000 0.69268000 0.69260000 0.69443000 0.69230837 0.00092446 5997 1511888400 2017.11.28 17:00 0.69269000 0.69212000 0.69161000 0.69342000 0.69229043 0.00086785 8889 1511892000 2017.11.28 18:00 0.69212000 0.69299000 0.69169000 0.69344000 0.69235706 0.00079982 8254 1511895600 2017.11.28 19:00 0.69300000 0.69214000 0.69207000 0.69318000 0.69233638 0.00076102 5682 1511899200 2017.11.28 20:00 0.69214000 0.69182000 0.69131000 0.69251000 0.69228720 0.00078978 8114 1511902800 2017.11.28 21:00 0.69182000 0.69053000 0.69032000 0.69215000 0.69211985 0.00095652 5417 1511906400 2017.11.28 22:00 0.69052000 0.69098000 0.69049000 0.69324000 0.69201129 0.00104315 5563 1511910000 2017.11.28 23:00 0.69099000 0.68974000 0.68961000 0.69103000 0.69179498 0.00125208 2414 1511913600 2017.11.29 00:00 0.68982000 0.68973000 0.68956000 0.69032000 0.69159832 0.00142426 861 1511917200 2017.11.29 01:00 0.68973000 0.69002000 0.68931000 0.69011000 0.69144800 0.00151318 2375 1511920800 2017.11.29 02:00 0.69001000 0.68877000 0.68863000 0.69042000 0.69119295 0.00165292 4584 1511924400 2017.11.29 03:00 0.68878000 0.68951000 0.68875000 0.68991000 0.69103267 0.00161424 4444 1511928000 2017.11.29 04:00 0.68951000 0.68967000 0.68900000 0.68976000 0.69090289 0.00154698 3350 1511931600 2017.11.29 05:00 0.68969000 0.68893000 0.68840000 0.68983000 0.69071500 0.00163841 4106 1511935200 2017.11.29 06:00 0.68894000 0.68948000 0.68887000 0.68978000 0.69059738 0.00164818 2908 1511938800 2017.11.29 07:00 0.68950000 0.68965000 0.68901000 0.68987000 0.69050715 0.00163196 3525 1511942400 2017.11.29 08:00 0.68966000 0.69079000 0.68946000 0.69105000 0.69053409 0.00153594 4958 1511946000 2017.11.29 09:00 0.69078000 0.69090000 0.69028000 0.69145000 0.69056894 0.00145156 5753 1511949600 2017.11.29 10:00 0.69093000 0.69210000 0.69066000 0.69210000 0.69071475 0.00139030 4552 1511953200 2017.11.29 11:00 0.69209000 0.69195000 0.69162000 0.69294000 0.69083240 0.00127780 5613 1511956800 2017.11.29 12:00 0.69195000 0.69142000 0.69117000 0.69213000 0.69088836 0.00122538 4282 1511960400 2017.11.29 13:00 0.69142000 0.69088000 0.69086000 0.69210000 0.69088756 0.00119384 4322 1511964000 2017.11.29 14:00 0.69088000 0.69082000 0.69031000 0.69119000 0.69088113 0.00109518 5763 1511967600 2017.11.29 15:00 0.69081000 0.68896000 0.68843000 0.69087000 0.69069816 0.00106651 9723 1511971200 2017.11.29 16:00 0.68897000 0.68827000 0.68818000 0.68933000 0.69046691 0.00108239 6164 1511974800 2017.11.29 17:00 0.68827000 0.68903000 0.68766000 0.68972000 0.69033006 0.00108970 10760 1511978400 2017.11.29 18:00 0.68904000 0.68972000 0.68861000 0.69000000 0.69027196 0.00107328 11198 1511982000 2017.11.29 19:00 0.68971000 0.68882000 0.68870000 0.68971000 0.69013368 0.00108585 4645 1511985600 2017.11.29 20:00 0.68881000 0.68875000 0.68848000 0.68900000 0.69000190 0.00110826 3704 1511989200 2017.11.29 21:00 0.68876000 0.68925000 0.68876000 0.68933000 0.68993029 0.00111564 3945 1511992800 2017.11.29 22:00 0.68925000 0.68869000 0.68865000 0.68931000 0.68981217 0.00112081 3269 1511996400 2017.11.29 23:00 0.68869000 0.68812000 0.68776000 0.68880000 0.68965101 0.00119167 2171 1512000000 2017.11.30 00:00 0.68791000 0.68844000 0.68759000 0.68862000 0.68953567 0.00123660 878 1512003600 2017.11.30 01:00 0.68844000 0.68830000 0.68795000 0.68888000 0.68941799 0.00128208 1661 1512007200 2017.11.30 02:00 0.68828000 0.68457000 0.68327000 0.68828000 0.68895628 0.00175535 11023 1512010800 2017.11.30 03:00 0.68457000 0.68427000 0.68393000 0.68531000 0.68850997 0.00213875 8227 1512014400 2017.11.30 04:00 0.68426000 0.68447000 0.68358000 0.68484000 0.68812521 0.00235970 5562 1512018000 2017.11.30 05:00 0.68447000 0.68466000 0.68401000 0.68483000 0.68779519 0.00248778 3577 1512021600 2017.11.30 06:00 0.68465000 0.68430000 0.68423000 0.68489000 0.68746231 0.00249866 3087 1512025200 2017.11.30 07:00 0.68429000 0.68454000 0.68413000 0.68498000 0.68718400 0.00243650 3736 1512028800 2017.11.30 08:00 0.68454000 0.68490000 0.68426000 0.68515000 0.68696647 0.00234089 3227 1512032400 2017.11.30 09:00 0.68490000 0.68417000 0.68385000 0.68512000 0.68670014 0.00229674 5603 1512036000 2017.11.30 10:00 0.68416000 0.68377000 0.68344000 0.68471000 0.68642108 0.00223366 6086 1512039600 2017.11.30 11:00 0.68377000 0.68337000 0.68322000 0.68396000 0.68613050 0.00229665 5415 1512043200 2017.11.30 12:00 0.68337000 0.68336000 0.68322000 0.68396000 0.68586664 0.00236122 4719 1512046800 2017.11.30 13:00 0.68338000 0.68459000 0.68338000 0.68483000 0.68574506 0.00228399 3794 1512050400 2017.11.30 14:00 0.68459000 0.68435000 0.68400000 0.68473000 0.68561220 0.00213356 4277 1512054000 2017.11.30 15:00 0.68434000 0.68452000 0.68373000 0.68463000 0.68550818 0.00202463 4885 1512057600 2017.11.30 16:00 0.68452000 0.68639000 0.68411000 0.68659000 0.68559216 0.00190503 7450 1512061200 2017.11.30 17:00 0.68638000 0.68600000 0.68573000 0.68701000 0.68563100 0.00173018 8982 1512064800 2017.11.30 18:00 0.68612000 0.68488000 0.68449000 0.68658000 0.68555948 0.00157569 9613 1512068400 2017.11.30 19:00 0.68487000 0.68412000 0.68382000 0.68504000 0.68542239 0.00144780 6252 1512072000 2017.11.30 20:00 0.68412000 0.68366000 0.68302000 0.68415000 0.68525454 0.00125228 6971 1512075600 2017.11.30 21:00 0.68367000 0.68340000 0.68303000 0.68369000 0.68507792 0.00100543 4324 1512079200 2017.11.30 22:00 0.68341000 0.68361000 0.68321000 0.68381000 0.68493811 0.00096248 4891 1512082800 2017.11.30 23:00 0.68361000 0.68321000 0.68319000 0.68398000 0.68477353 0.00093534 2200 1512086400 2017.12.01 00:00 0.68315000 0.68207000 0.68166000 0.68408000 0.68451605 0.00100165 2064 1512090000 2017.12.01 01:00 0.68207000 0.68303000 0.68206000 0.68320000 0.68437452 0.00100913 4653 1512093600 2017.12.01 02:00 0.68303000 0.68369000 0.68272000 0.68402000 0.68430933 0.00100376 3903 1512097200 2017.12.01 03:00 0.68370000 0.68312000 0.68261000 0.68411000 0.68419606 0.00101032 4575 1512100800 2017.12.01 04:00 0.68312000 0.68284000 0.68243000 0.68335000 0.68406691 0.00101491 5359 1512104400 2017.12.01 05:00 0.68284000 0.68314000 0.68243000 0.68315000 0.68397864 0.00102129 3398 1512108000 2017.12.01 06:00 0.68313000 0.68267000 0.68267000 0.68347000 0.68385400 0.00104773 3106 1512111600 2017.12.01 07:00 0.68267000 0.68280000 0.68205000 0.68283000 0.68375362 0.00106550 3392 1512115200 2017.12.01 08:00 0.68279000 0.68298000 0.68262000 0.68330000 0.68367994 0.00107837 4298 1512118800 2017.12.01 09:00 0.68297000 0.68300000 0.68220000 0.68337000 0.68361519 0.00107145 7741 1512122400 2017.12.01 10:00 0.68300000 0.68480000 0.68278000 0.68509000 0.68372803 0.00108884 9005 1512126000 2017.12.01 11:00 0.68481000 0.68480000 0.68445000 0.68515000 0.68383012 0.00110710 6592 1512129600 2017.12.01 12:00 0.68479000 0.68495000 0.68478000 0.68578000 0.68393677 0.00100647 5673 1512133200 2017.12.01 13:00 0.68496000 0.68491000 0.68466000 0.68530000 0.68402946 0.00095994 4139 1512136800 2017.12.01 14:00 0.68491000 0.68539000 0.68451000 0.68550000 0.68415904 0.00105047 5861 1512140400 2017.12.01 15:00 0.68540000 0.68464000 0.68407000 0.68574000 0.68420484 0.00107937 8813 1512144000 2017.12.01 16:00 0.68464000 0.68670000 0.68452000 0.68697000 0.68444248 0.00131008 7609 1512147600 2017.12.01 17:00 0.68671000 0.68612000 0.68544000 0.68723000 0.68460224 0.00141210 11851 1512151200 2017.12.01 18:00 0.68611000 0.68902000 0.68611000 0.69107000 0.68502298 0.00185504 23121 1512154800 2017.12.01 19:00 0.68903000 0.68973000 0.68819000 0.69046000 0.68547127 0.00224423 15576 1512158400 2017.12.01 20:00 0.68975000 0.68890000 0.68828000 0.68985000 0.68579781 0.00235601 5571 1512162000 2017.12.01 21:00 0.68890000 0.68893000 0.68842000 0.68921000 0.68609612 0.00247586 3748 1512165600 2017.12.01 22:00 0.68895000 0.68859000 0.68848000 0.68907000 0.68633363 0.00255690 3262 1512169200 2017.12.01 23:00 0.68860000 0.68908000 0.68813000 0.68949000 0.68659519 0.00260742 2513 1512345600 2017.12.04 00:00 0.68602000 0.68620000 0.68582000 0.68689000 0.68655755 0.00245927 861 1512349200 2017.12.04 01:00 0.68620000 0.68530000 0.68527000 0.68681000 0.68643779 0.00232767 3462 1512352800 2017.12.04 02:00 0.68530000 0.68655000 0.68530000 0.68656000 0.68644847 0.00217134 4343 1512356400 2017.12.04 03:00 0.68655000 0.68707000 0.68596000 0.68709000 0.68650767 0.00201983 4625 1512360000 2017.12.04 04:00 0.68707000 0.68636000 0.68620000 0.68707000 0.68649360 0.00186011 3654 1512363600 2017.12.04 05:00 0.68635000 0.68606000 0.68595000 0.68645000 0.68645231 0.00169656 2783 1512367200 2017.12.04 06:00 0.68605000 0.68517000 0.68489000 0.68611000 0.68633018 0.00170446 2684 1512370800 2017.12.04 07:00 0.68517000 0.68456000 0.68456000 0.68558000 0.68616159 0.00176119 2096 1512374400 2017.12.04 08:00 0.68457000 0.68450000 0.68415000 0.68498000 0.68600335 0.00183259 2536 1512378000 2017.12.04 09:00 0.68450000 0.68500000 0.68399000 0.68503000 0.68590779 0.00186815 5329 1512381600 2017.12.04 10:00 0.68500000 0.68660000 0.68446000 0.68683000 0.68597371 0.00184210 6582 1512385200 2017.12.04 11:00 0.68661000 0.68579000 0.68563000 0.68670000 0.68595622 0.00182639 4416 1512388800 2017.12.04 12:00 0.68578000 0.68604000 0.68576000 0.68669000 0.68596420 0.00181530 3741 1512392400 2017.12.04 13:00 0.68605000 0.68673000 0.68598000 0.68684000 0.68603713 0.00179040 3320 1512396000 2017.12.04 14:00 0.68673000 0.68605000 0.68583000 0.68694000 0.68603836 0.00166106 3640 1512399600 2017.12.04 15:00 0.68605000 0.68613000 0.68580000 0.68675000 0.68604708 0.00143892 4708 1512403200 2017.12.04 16:00 0.68613000 0.68517000 0.68476000 0.68613000 0.68596355 0.00132296 7368 1512406800 2017.12.04 17:00 0.68516000 0.68491000 0.68450000 0.68562000 0.68586321 0.00118397 8634 1512410400 2017.12.04 18:00 0.68492000 0.68453000 0.68404000 0.68521000 0.68573624 0.00106856 6583 1512414000 2017.12.04 19:00 0.68452000 0.68428000 0.68413000 0.68462000 0.68559755 0.00082712 3284 1512417600 2017.12.04 20:00 0.68428000 0.68466000 0.68405000 0.68490000 0.68550826 0.00084470 2752 1512421200 2017.12.04 21:00 0.68462000 0.68477000 0.68449000 0.68501000 0.68543795 0.00086540 2650 1512424800 2017.12.04 22:00 0.68477000 0.68513000 0.68450000 0.68530000 0.68540862 0.00083360 2974 1512428400 2017.12.04 23:00 0.68513000 0.68581000 0.68502000 0.68622000 0.68544685 0.00075240 2396 1512432000 2017.12.05 00:00 0.68574000 0.68604000 0.68561000 0.68629000 0.68550334 0.00074221 714 1512435600 2017.12.05 01:00 0.68604000 0.68662000 0.68603000 0.68679000 0.68560969 0.00079108 1688 1512439200 2017.12.05 02:00 0.68661000 0.68863000 0.68512000 0.68876000 0.68589734 0.00107797 7465 1512442800 2017.12.05 03:00 0.68864000 0.69024000 0.68833000 0.69052000 0.68631092 0.00148313 5855 1512446400 2017.12.05 04:00 0.69025000 0.68937000 0.68893000 0.69051000 0.68660226 0.00164220 3612 1512450000 2017.12.05 05:00 0.68936000 0.68955000 0.68896000 0.68986000 0.68688300 0.00179498 3484 1512453600 2017.12.05 06:00 0.68955000 0.69020000 0.68937000 0.69076000 0.68719891 0.00202221 4234 1512457200 2017.12.05 07:00 0.69021000 0.68931000 0.68921000 0.69059000 0.68739996 0.00210963 3026 1512460800 2017.12.05 08:00 0.68929000 0.68944000 0.68914000 0.68983000 0.68759425 0.00219238 3557 1512464400 2017.12.05 09:00 0.68944000 0.68828000 0.68825000 0.69013000 0.68765956 0.00220915 4652 1512468000 2017.12.05 10:00 0.68826000 0.68750000 0.68747000 0.68842000 0.68764436 0.00217557 4484 1512471600 2017.12.05 11:00 0.68748000 0.68922000 0.68714000 0.68929000 0.68779443 0.00221440 3495 1512475200 2017.12.05 12:00 0.68922000 0.68909000 0.68843000 0.68954000 0.68791781 0.00218194 2783 1512478800 2017.12.05 13:00 0.68908000 0.68947000 0.68908000 0.69013000 0.68806564 0.00213136 2948 1512482400 2017.12.05 14:00 0.68947000 0.68874000 0.68865000 0.68988000 0.68812987 0.00199409 3495 1512486000 2017.12.05 15:00 0.68875000 0.68856000 0.68823000 0.68912000 0.68817083 0.00180397 5267 1512489600 2017.12.05 16:00 0.68856000 0.68740000 0.68729000 0.68862000 0.68809742 0.00163487 8875 1512493200 2017.12.05 17:00 0.68744000 0.68828000 0.68683000 0.68913000 0.68811481 0.00145348 11414 1512496800 2017.12.05 18:00 0.68827000 0.68782000 0.68732000 0.68830000 0.68808673 0.00130104 7121 1512500400 2017.12.05 19:00 0.68782000 0.68730000 0.68729000 0.68835000 0.68801180 0.00124095 5504 1512504000 2017.12.05 20:00 0.68730000 0.68798000 0.68712000 0.68814000 0.68800877 0.00116167 3649 1512507600 2017.12.05 21:00 0.68798000 0.68741000 0.68734000 0.68822000 0.68795175 0.00116270 3502 1512511200 2017.12.05 22:00 0.68741000 0.68773000 0.68739000 0.68814000 0.68793063 0.00116663 2722 1512514800 2017.12.05 23:00 0.68772000 0.68757000 0.68732000 0.68798000 0.68789628 0.00106860 1804 1512518400 2017.12.06 00:00 0.68733000 0.68764000 0.68733000 0.68785000 0.68787188 0.00103101 1033 1512522000 2017.12.06 01:00 0.68764000 0.68740000 0.68710000 0.68764000 0.68782694 0.00098760 1363 1512525600 2017.12.06 02:00 0.68740000 0.68846000 0.68692000 0.68878000 0.68788723 0.00081783 5029 1512529200 2017.12.06 03:00 0.68847000 0.68880000 0.68806000 0.68895000 0.68797416 0.00074945 3792 1512532800 2017.12.06 04:00 0.68880000 0.68927000 0.68870000 0.69039000 0.68809757 0.00070617 4179 1512536400 2017.12.06 05:00 0.68926000 0.68988000 0.68917000 0.69012000 0.68826733 0.00079001 3490 1512540000 2017.12.06 06:00 0.68989000 0.68976000 0.68945000 0.69003000 0.68840949 0.00083168 2976 1512543600 2017.12.06 07:00 0.68976000 0.69079000 0.68961000 0.69086000 0.68863620 0.00098350 3230 1512547200 2017.12.06 08:00 0.69080000 0.69025000 0.69024000 0.69090000 0.68878990 0.00106998 2987 1512550800 2017.12.06 09:00 0.69024000 0.69045000 0.69014000 0.69169000 0.68894800 0.00116303 6425 1512554400 2017.12.06 10:00 0.69044000 0.68953000 0.68947000 0.69062000 0.68900343 0.00118638 5506 1512558000 2017.12.06 11:00 0.68953000 0.68991000 0.68936000 0.69048000 0.68908977 0.00122548 4521 1512561600 2017.12.06 12:00 0.68993000 0.68948000 0.68942000 0.69058000 0.68912693 0.00117926 3254 1512565200 2017.12.06 13:00 0.68947000 0.68945000 0.68931000 0.68983000 0.68915770 0.00117404 3471 1512568800 2017.12.06 14:00 0.68945000 0.68920000 0.68859000 0.68958000 0.68916173 0.00113621 3647 1512572400 2017.12.06 15:00 0.68919000 0.68975000 0.68877000 0.69039000 0.68921776 0.00107343 5673 1512576000 2017.12.06 16:00 0.68978000 0.68846000 0.68835000 0.68979000 0.68914559 0.00104246 7081 1512579600 2017.12.06 17:00 0.68845000 0.68840000 0.68746000 0.68858000 0.68907458 0.00098171 7921 1512583200 2017.12.06 18:00 0.68839000 0.68795000 0.68781000 0.68871000 0.68896748 0.00097867 5143 1512586800 2017.12.06 19:00 0.68796000 0.68718000 0.68703000 0.68806000 0.68879724 0.00104603 3410 1512590400 2017.12.06 20:00 0.68719000 0.68773000 0.68706000 0.68787000 0.68869560 0.00107566 2009 1512594000 2017.12.06 21:00 0.68774000 0.68751000 0.68746000 0.68810000 0.68858269 0.00111797 2884 1512597600 2017.12.06 22:00 0.68751000 0.68764000 0.68745000 0.68789000 0.68849291 0.00117856 2034 1512601200 2017.12.06 23:00 0.68764000 0.68807000 0.68738000 0.68817000 0.68845263 0.00119932 2280 1512604800 2017.12.07 00:00 0.68825000 0.68725000 0.68704000 0.68849000 0.68833809 0.00126499 1601 1512608400 2017.12.07 01:00 0.68723000 0.68863000 0.68719000 0.68864000 0.68836589 0.00120699 1319 1512612000 2017.12.07 02:00 0.68864000 0.68728000 0.68726000 0.68887000 0.68826248 0.00122793 4126 1512615600 2017.12.07 03:00 0.68727000 0.68752000 0.68715000 0.68807000 0.68819176 0.00112523 2468 1512619200 2017.12.07 04:00 0.68752000 0.68648000 0.68611000 0.68784000 0.68802874 0.00113718 3376 1512622800 2017.12.07 05:00 0.68647000 0.68599000 0.68558000 0.68665000 0.68783457 0.00114045 2870 1512626400 2017.12.07 06:00 0.68598000 0.68524000 0.68500000 0.68600000 0.68758747 0.00127066 2500 1512630000 2017.12.07 07:00 0.68524000 0.68518000 0.68505000 0.68586000 0.68735819 0.00132203 2868 1512633600 2017.12.07 08:00 0.68520000 0.68503000 0.68490000 0.68535000 0.68713646 0.00138000 2720 1512637200 2017.12.07 09:00 0.68504000 0.68374000 0.68346000 0.68517000 0.68681298 0.00153843 3828 1512640800 2017.12.07 10:00 0.68374000 0.68401000 0.68358000 0.68429000 0.68654603 0.00161870 3416 1512644400 2017.12.07 11:00 0.68401000 0.68382000 0.68375000 0.68460000 0.68628641 0.00161330 2850 1512648000 2017.12.07 12:00 0.68381000 0.68353000 0.68345000 0.68438000 0.68602390 0.00169696 3084 1512651600 2017.12.07 13:00 0.68354000 0.68310000 0.68297000 0.68364000 0.68574543 0.00178025 2969 1512655200 2017.12.07 14:00 0.68309000 0.68336000 0.68289000 0.68349000 0.68551825 0.00182735 3818 1512658800 2017.12.07 15:00 0.68336000 0.68480000 0.68301000 0.68484000 0.68544984 0.00180819 5151 1512662400 2017.12.07 16:00 0.68481000 0.68422000 0.68373000 0.68490000 0.68533271 0.00177166 5771 1512666000 2017.12.07 17:00 0.68421000 0.68420000 0.68379000 0.68485000 0.68522484 0.00173316 6181 1512669600 2017.12.07 18:00 0.68419000 0.68449000 0.68408000 0.68487000 0.68515485 0.00165957 4414 1512673200 2017.12.07 19:00 0.68449000 0.68444000 0.68420000 0.68506000 0.68508677 0.00153431 4487 1512676800 2017.12.07 20:00 0.68444000 0.68419000 0.68394000 0.68486000 0.68500136 0.00146506 4621 1512680400 2017.12.07 21:00 0.68422000 0.68241000 0.68236000 0.68422000 0.68475457 0.00130844 4582 1512684000 2017.12.07 22:00 0.68241000 0.68314000 0.68236000 0.68316000 0.68460080 0.00120489 3206 1512687600 2017.12.07 23:00 0.68313000 0.68299000 0.68288000 0.68321000 0.68444739 0.00103029 1273 1512691200 2017.12.08 00:00 0.68266000 0.68280000 0.68266000 0.68310000 0.68429050 0.00094102 301 1512694800 2017.12.08 01:00 0.68281000 0.68261000 0.68255000 0.68303000 0.68413045 0.00087847 1229 1512698400 2017.12.08 02:00 0.68261000 0.68285000 0.68225000 0.68286000 0.68400850 0.00084447 2246 1512702000 2017.12.08 03:00 0.68285000 0.68248000 0.68227000 0.68316000 0.68386293 0.00081648 3539 1512705600 2017.12.08 04:00 0.68248000 0.68364000 0.68246000 0.68375000 0.68384170 0.00076668 2789 1512709200 2017.12.08 05:00 0.68363000 0.68354000 0.68290000 0.68404000 0.68381296 0.00075816 2968 1512712800 2017.12.08 06:00 0.68353000 0.68362000 0.68325000 0.68406000 0.68379459 0.00075099 1793 1512716400 2017.12.08 07:00 0.68362000 0.68364000 0.68320000 0.68384000 0.68377986 0.00074616 2324 1512720000 2017.12.08 08:00 0.68364000 0.68366000 0.68350000 0.68418000 0.68376845 0.00074047 3483 1512723600 2017.12.08 09:00 0.68366000 0.68453000 0.68353000 0.68503000 0.68384098 0.00076647 4610 1512727200 2017.12.08 10:00 0.68453000 0.68423000 0.68369000 0.68461000 0.68387803 0.00077520 3644 1512730800 2017.12.08 11:00 0.68423000 0.68366000 0.68362000 0.68457000 0.68385726 0.00074049 2639 1512734400 2017.12.08 12:00 0.68367000 0.68382000 0.68322000 0.68388000 0.68385371 0.00073459 2199 1512738000 2017.12.08 13:00 0.68381000 0.68423000 0.68362000 0.68434000 0.68388955 0.00075091 2041 1512741600 2017.12.08 14:00 0.68423000 0.68424000 0.68392000 0.68478000 0.68392293 0.00075941 3153 1512745200 2017.12.08 15:00 0.68420000 0.68623000 0.68409000 0.68668000 0.68414265 0.00100421 11968 1512748800 2017.12.08 16:00 0.68624000 0.68583000 0.68578000 0.68701000 0.68430335 0.00114733 8314 1512752400 2017.12.08 17:00 0.68591000 0.68477000 0.68430000 0.68612000 0.68434779 0.00109200 9511 1512756000 2017.12.08 18:00 0.68478000 0.68440000 0.68417000 0.68490000 0.68435276 0.00106031 5040 1512759600 2017.12.08 19:00 0.68441000 0.68458000 0.68438000 0.68513000 0.68437441 0.00102523 3665 1512763200 2017.12.08 20:00 0.68458000 0.68440000 0.68431000 0.68476000 0.68437684 0.00096374 1888 1512766800 2017.12.08 21:00 0.68440000 0.68401000 0.68389000 0.68446000 0.68434191 0.00087325 1759 1512770400 2017.12.08 22:00 0.68402000 0.68403000 0.68390000 0.68414000 0.68431220 0.00080451 990 1512774000 2017.12.08 23:00 0.68404000 0.68380000 0.68353000 0.68417000 0.68426342 0.00069866 1711 1512950400 2017.12.11 00:00 0.68295000 0.68398000 0.68287000 0.68410000 0.68423643 0.00068794 285 1512954000 2017.12.11 01:00 0.68406000 0.68411000 0.68347000 0.68452000 0.68422439 0.00067172 2891 1512957600 2017.12.11 02:00 0.68411000 0.68525000 0.68403000 0.68560000 0.68432206 0.00068310 4204 1512961200 2017.12.11 03:00 0.68526000 0.68539000 0.68524000 0.68634000 0.68442377 0.00069512 3497 1512964800 2017.12.11 04:00 0.68538000 0.68549000 0.68521000 0.68593000 0.68452532 0.00070409 1950 1512968400 2017.12.11 05:00 0.68548000 0.68941000 0.68547000 0.69060000 0.68499053 0.00128690 8757 1512972000 2017.12.11 06:00 0.68940000 0.68908000 0.68857000 0.68963000 0.68538000 0.00160625 3042 1512975600 2017.12.11 07:00 0.68908000 0.69052000 0.68908000 0.69115000 0.68586952 0.00199855 4085 1512979200 2017.12.11 08:00 0.69055000 0.69080000 0.68978000 0.69098000 0.68633909 0.00231377 3056 1512982800 2017.12.11 09:00 0.69081000 0.69233000 0.69028000 0.69305000 0.68690965 0.00273623 6760 1512986400 2017.12.11 10:00 0.69233000 0.69191000 0.69126000 0.69253000 0.68738588 0.00299708 4615 1512990000 2017.12.11 11:00 0.69192000 0.69281000 0.69181000 0.69292000 0.68790246 0.00334850 3519 1512993600 2017.12.11 12:00 0.69280000 0.69163000 0.69148000 0.69281000 0.68825746 0.00351615 2595 1512997200 2017.12.11 13:00 0.69164000 0.69193000 0.69050000 0.69211000 0.68860723 0.00361755 3776 1513000800 2017.12.11 14:00 0.69192000 0.69185000 0.69149000 0.69220000 0.68891607 0.00364430 3506 1513004400 2017.12.11 15:00 0.69185000 0.69092000 0.69081000 0.69203000 0.68910692 0.00358582 4236 1513008000 2017.12.11 16:00 0.69092000 0.69171000 0.69083000 0.69172000 0.68935483 0.00352530 3930 1513011600 2017.12.11 17:00 0.69172000 0.69200000 0.69137000 0.69270000 0.68960675 0.00340850 6384 1513015200 2017.12.11 18:00 0.69200000 0.69184000 0.69152000 0.69239000 0.68981944 0.00323602 5261 1513018800 2017.12.11 19:00 0.69184000 0.69152000 0.69149000 0.69194000 0.68998140 0.00297689 3351 1513022400 2017.12.11 20:00 0.69153000 0.69143000 0.69121000 0.69156000 0.69011936 0.00267455 1875 1513026000 2017.12.11 21:00 0.69144000 0.69154000 0.69143000 0.69179000 0.69025466 0.00231786 1630 1513029600 2017.12.11 22:00 0.69153000 0.69128000 0.69113000 0.69173000 0.69035231 0.00202032 2225 1513033200 2017.12.11 23:00 0.69128000 0.69100000 0.69083000 0.69128000 0.69041400 0.00167009 1467 1513036800 2017.12.12 00:00 0.69099000 0.69092000 0.69074000 0.69134000 0.69046219 0.00122661 681 1513040400 2017.12.12 01:00 0.69092000 0.69079000 0.69069000 0.69098000 0.69049341 0.00118220 1290 1513044000 2017.12.12 02:00 0.69080000 0.69134000 0.69012000 0.69138000 0.69057403 0.00108497 3142 1513047600 2017.12.12 03:00 0.69136000 0.69230000 0.69131000 0.69256000 0.69073841 0.00100904 2735 1513051200 2017.12.12 04:00 0.69229000 0.69212000 0.69170000 0.69249000 0.69086999 0.00094265 3300 1513054800 2017.12.12 05:00 0.69212000 0.69293000 0.69209000 0.69369000 0.69106618 0.00084351 2600 1513058400 2017.12.12 06:00 0.69292000 0.69258000 0.69244000 0.69299000 0.69121036 0.00078878 999 1513062000 2017.12.12 07:00 0.69259000 0.69298000 0.69259000 0.69341000 0.69137889 0.00070985 1734 1513065600 2017.12.12 08:00 0.69297000 0.69326000 0.69295000 0.69370000 0.69155805 0.00074470 2802 1513069200 2017.12.12 09:00 0.69325000 0.69451000 0.69316000 0.69465000 0.69183919 0.00092037 4694 1513072800 2017.12.12 10:00 0.69452000 0.69420000 0.69415000 0.69530000 0.69206402 0.00103811 5469 1513076400 2017.12.12 11:00 0.69419000 0.69513000 0.69398000 0.69513000 0.69235602 0.00120325 4315 1513080000 2017.12.12 12:00 0.69514000 0.69493000 0.69399000 0.69521000 0.69260116 0.00133493 3264 1513083600 2017.12.12 13:00 0.69493000 0.69470000 0.69462000 0.69527000 0.69280105 0.00142780 2176 1513087200 2017.12.12 14:00 0.69471000 0.69392000 0.69370000 0.69483000 0.69290762 0.00144726 2716 1513090800 2017.12.12 15:00 0.69391000 0.69427000 0.69383000 0.69481000 0.69303737 0.00146087 4998 1513094400 2017.12.12 16:00 0.69426000 0.69371000 0.69347000 0.69426000 0.69310143 0.00143062 4780 1513098000 2017.12.12 17:00 0.69372000 0.69297000 0.69290000 0.69374000 0.69308891 0.00138674 5891 1513101600 2017.12.12 18:00 0.69297000 0.69270000 0.69236000 0.69304000 0.69305187 0.00132908 4450 1513105200 2017.12.12 19:00 0.69270000 0.69267000 0.69242000 0.69397000 0.69301550 0.00125357 5558 1513108800 2017.12.12 20:00 0.69267000 0.69318000 0.69240000 0.69339000 0.69303117 0.00116010 3833 1513112400 2017.12.12 21:00 0.69318000 0.69365000 0.69301000 0.69382000 0.69309011 0.00103612 2369 1513116000 2017.12.12 22:00 0.69365000 0.69382000 0.69333000 0.69386000 0.69315962 0.00094404 2044 1513119600 2017.12.12 23:00 0.69383000 0.69336000 0.69319000 0.69395000 0.69317870 0.00091684 1650 1513123200 2017.12.13 00:00 0.69323000 0.69320000 0.69313000 0.69344000 0.69318073 0.00088473 1028 1513126800 2017.12.13 01:00 0.69320000 0.69374000 0.69316000 0.69375000 0.69323400 0.00086344 1342 1513130400 2017.12.13 02:00 0.69371000 0.69488000 0.69371000 0.69498000 0.69339076 0.00084272 2287 1513134000 2017.12.13 03:00 0.69487000 0.69419000 0.69405000 0.69520000 0.69346688 0.00081831 1963 1513137600 2017.12.13 04:00 0.69419000 0.69492000 0.69415000 0.69503000 0.69360527 0.00081446 1180 1513141200 2017.12.13 05:00 0.69493000 0.69548000 0.69442000 0.69611000 0.69378381 0.00083418 3282 1513144800 2017.12.13 06:00 0.69548000 0.69488000 0.69463000 0.69554000 0.69388821 0.00084256 1824 1513148400 2017.12.13 07:00 0.69488000 0.69445000 0.69439000 0.69573000 0.69394172 0.00080095 1927 1513152000 2017.12.13 08:00 0.69444000 0.69461000 0.69426000 0.69492000 0.69400536 0.00078492 2397 1513155600 2017.12.13 09:00 0.69460000 0.69423000 0.69396000 0.69460000 0.69402676 0.00077311 2228 1513159200 2017.12.13 10:00 0.69423000 0.69455000 0.69423000 0.69512000 0.69407659 0.00078654 2382 1513162800 2017.12.13 11:00 0.69454000 0.69353000 0.69341000 0.69479000 0.69402453 0.00078727 2418 1513166400 2017.12.13 12:00 0.69353000 0.69406000 0.69341000 0.69420000 0.69402791 0.00078447 2035 1513170000 2017.12.13 13:00 0.69406000 0.69429000 0.69369000 0.69440000 0.69405287 0.00075095 1675 1513173600 2017.12.13 14:00 0.69428000 0.69498000 0.69412000 0.69500000 0.69414117 0.00071340 3109 1513177200 2017.12.13 15:00 0.69498000 0.69792000 0.69444000 0.69875000 0.69450106 0.00102995 10288 1513180800 2017.12.13 16:00 0.69792000 0.69897000 0.69790000 0.69987000 0.69492667 0.00141289 6740 1513184400 2017.12.13 17:00 0.69898000 0.69955000 0.69896000 0.69970000 0.69536699 0.00176918 6170 1513188000 2017.12.13 18:00 0.69957000 0.69861000 0.69829000 0.69958000 0.69567585 0.00192935 6174 1513191600 2017.12.13 19:00 0.69862000 0.69914000 0.69853000 0.69956000 0.69600577 0.00206717 4051 1513195200 2017.12.13 20:00 0.69918000 0.69983000 0.69903000 0.70011000 0.69636998 0.00220541 4454 1513198800 2017.12.13 21:00 0.69985000 0.70255000 0.69906000 0.70266000 0.69695855 0.00262275 20824 1513202400 2017.12.13 22:00 0.70255000 0.70222000 0.70171000 0.70280000 0.69745964 0.00293415 8415 1513206000 2017.12.13 23:00 0.70220000 0.70240000 0.70208000 0.70254000 0.69793015 0.00314546 2533 1513209600 2017.12.14 00:00 0.70232000 0.70160000 0.70157000 0.70232000 0.69827966 0.00325765 1121 1513213200 2017.12.14 01:00 0.70160000 0.70181000 0.70090000 0.70232000 0.69861588 0.00336754 3303 1513216800 2017.12.14 02:00 0.70178000 0.70131000 0.70022000 0.70231000 0.69887247 0.00337218 7270 1513220400 2017.12.14 03:00 0.70131000 0.70131000 0.70070000 0.70210000 0.69910461 0.00331305 5648 1513224000 2017.12.14 04:00 0.70130000 0.70009000 0.70001000 0.70163000 0.69919846 0.00317953 5266 1513227600 2017.12.14 05:00 0.70010000 0.70032000 0.69974000 0.70063000 0.69930527 0.00300035 3179 1513231200 2017.12.14 06:00 0.70033000 0.70031000 0.70017000 0.70071000 0.69940096 0.00281843 2145 1513234800 2017.12.14 07:00 0.70031000 0.69988000 0.69965000 0.70062000 0.69944658 0.00249388 2331 1513238400 2017.12.14 08:00 0.69987000 0.70033000 0.69924000 0.70061000 0.69953072 0.00217792 3213 1513242000 2017.12.14 09:00 0.70033000 0.70008000 0.69934000 0.70066000 0.69958303 0.00182264 4223 1513245600 2017.12.14 10:00 0.70007000 0.69965000 0.69955000 0.70075000 0.69958941 0.00150085 4836 1513249200 2017.12.14 11:00 0.69964000 0.69941000 0.69892000 0.69969000 0.69957232 0.00146463 5202 1513252800 2017.12.14 12:00 0.69941000 0.69926000 0.69895000 0.69996000 0.69954258 0.00147883 3820 1513256400 2017.12.14 13:00 0.69926000 0.69972000 0.69889000 0.70002000 0.69955948 0.00146858 3607 1513260000 2017.12.14 14:00 0.69972000 0.69938000 0.69925000 0.70115000 0.69954238 0.00146518 6273 1513263600 2017.12.14 15:00 0.69937000 0.69868000 0.69839000 0.69977000 0.69946025 0.00153004 10485 1513267200 2017.12.14 16:00 0.69869000 0.69914000 0.69829000 0.69927000 0.69942975 0.00154984 9896 1513270800 2017.12.14 17:00 0.69915000 0.69860000 0.69791000 0.69936000 0.69935073 0.00144550 6484 1513274400 2017.12.14 18:00 0.69860000 0.69887000 0.69781000 0.69900000 0.69930494 0.00132694 6935 1513278000 2017.12.14 19:00 0.69887000 0.69981000 0.69855000 0.69998000 0.69935304 0.00111001 5250 1513281600 2017.12.14 20:00 0.69980000 0.69945000 0.69924000 0.70082000 0.69936228 0.00098523 7544 1513285200 2017.12.14 21:00 0.69944000 0.69953000 0.69938000 0.70025000 0.69937825 0.00081251 4546 1513288800 2017.12.14 22:00 0.69953000 0.69896000 0.69873000 0.69958000 0.69933842 0.00071042 2380 1513292400 2017.12.14 23:00 0.69895000 0.69818000 0.69799000 0.69907000 0.69922809 0.00064915 2883 1513296000 2017.12.15 00:00 0.69827000 0.69795000 0.69787000 0.69844000 0.69910637 0.00071877 738 1513299600 2017.12.15 01:00 0.69797000 0.69881000 0.69791000 0.69898000 0.69907814 0.00067758 1850 1513303200 2017.12.15 02:00 0.69882000 0.69872000 0.69850000 0.69944000 0.69904403 0.00063287 3781 1513306800 2017.12.15 03:00 0.69871000 0.69929000 0.69859000 0.69964000 0.69906746 0.00060189 3540 1513310400 2017.12.15 04:00 0.69929000 0.69936000 0.69920000 0.69996000 0.69909532 0.00053240 3586 1513314000 2017.12.15 05:00 0.69937000 0.70066000 0.69937000 0.70116000 0.69924434 0.00059739 4645 1513317600 2017.12.15 06:00 0.70065000 0.70167000 0.70012000 0.70234000 0.69947535 0.00082656 4183 1513321200 2017.12.15 07:00 0.70166000 0.70206000 0.70151000 0.70264000 0.69972151 0.00105462 2405 1513324800 2017.12.15 08:00 0.70207000 0.70161000 0.70152000 0.70222000 0.69990137 0.00117637 2566 1513328400 2017.12.15 09:00 0.70161000 0.70240000 0.70144000 0.70300000 0.70013933 0.00136657 4303 1513332000 2017.12.15 10:00 0.70239000 0.70261000 0.70226000 0.70339000 0.70037463 0.00153313 3977 1513335600 2017.12.15 11:00 0.70259000 0.70178000 0.70177000 0.70296000 0.70050848 0.00155919 3498 1513339200 2017.12.15 12:00 0.70178000 0.70277000 0.70134000 0.70299000 0.70072386 0.00167094 4157 1513342800 2017.12.15 13:00 0.70276000 0.70248000 0.70247000 0.70312000 0.70089111 0.00169536 3481 1513346400 2017.12.15 14:00 0.70251000 0.70255000 0.70172000 0.70266000 0.70104910 0.00171635 4363 1513350000 2017.12.15 15:00 0.70254000 0.70192000 0.70181000 0.70283000 0.70113204 0.00172687 5550 1513353600 2017.12.15 16:00 0.70193000 0.70160000 0.70113000 0.70221000 0.70117661 0.00169942 7212 1513357200 2017.12.15 17:00 0.70160000 0.70069000 0.70031000 0.70179000 0.70113027 0.00165283 10005 1513360800 2017.12.15 18:00 0.70070000 0.70008000 0.69966000 0.70095000 0.70103024 0.00158346 8341 1513364400 2017.12.15 19:00 0.70008000 0.70020000 0.69996000 0.70060000 0.70095117 0.00145974 4784 1513368000 2017.12.15 20:00 0.70020000 0.69912000 0.69902000 0.70020000 0.70077677 0.00137921 3864 1513371600 2017.12.15 21:00 0.69913000 0.69973000 0.69902000 0.69985000 0.70067708 0.00135314 2793 1513375200 2017.12.15 22:00 0.69972000 0.69900000 0.69900000 0.69986000 0.70051736 0.00139069 2816 1513378800 2017.12.15 23:00 0.69901000 0.69924000 0.69899000 0.69952000 0.70039571 0.00144607 1982 1513555200 2017.12.18 00:00 0.69939000 0.69970000 0.69929000 0.70008000 0.70032945 0.00146920 699 1513558800 2017.12.18 01:00 0.69971000 0.69969000 0.69937000 0.70017000 0.70026855 0.00150479 2714 1513562400 2017.12.18 02:00 0.69970000 0.70022000 0.69941000 0.70041000 0.70026392 0.00147405 5379 1513566000 2017.12.18 03:00 0.70022000 0.70066000 0.70007000 0.70076000 0.70030165 0.00140450 2773 1513569600 2017.12.18 04:00 0.70065000 0.70086000 0.70052000 0.70134000 0.70035482 0.00135851 2653 1513573200 2017.12.18 05:00 0.70085000 0.70109000 0.70067000 0.70126000 0.70042484 0.00126731 2868 1513576800 2017.12.18 06:00 0.70109000 0.70121000 0.70085000 0.70156000 0.70049962 0.00116541 2136 1513580400 2017.12.18 07:00 0.70121000 0.70126000 0.70120000 0.70169000 0.70057203 0.00113174 1701 1513584000 2017.12.18 08:00 0.70126000 0.70225000 0.70121000 0.70233000 0.70073184 0.00108253 3282 1513587600 2017.12.18 09:00 0.70224000 0.70274000 0.70176000 0.70282000 0.70092309 0.00112832 3956 1513591200 2017.12.18 10:00 0.70273000 0.70205000 0.70192000 0.70276000 0.70103042 0.00112742 4972 1513594800 2017.12.18 11:00 0.70204000 0.70112000 0.70103000 0.70216000 0.70103895 0.00111305 3714 1513598400 2017.12.18 12:00 0.70111000 0.70062000 0.70014000 0.70124000 0.70099905 0.00109390 3330 1513602000 2017.12.18 13:00 0.70062000 0.70063000 0.70021000 0.70096000 0.70096390 0.00108165 3027 1513605600 2017.12.18 14:00 0.70064000 0.70037000 0.70029000 0.70073000 0.70090734 0.00105319 2797 1513609200 2017.12.18 15:00 0.70036000 0.70062000 0.70034000 0.70101000 0.70087997 0.00103573 3367 1513612800 2017.12.18 16:00 0.70061000 0.70082000 0.70042000 0.70131000 0.70087426 0.00095706 4725 1513616400 2017.12.18 17:00 0.70082000 0.70079000 0.70063000 0.70134000 0.70086624 0.00092134 6456 1513620000 2017.12.18 18:00 0.70079000 0.70104000 0.70022000 0.70105000 0.70088279 0.00082285 5337 1513623600 2017.12.18 19:00 0.70105000 0.70099000 0.70075000 0.70132000 0.70089300 0.00073602 4059 1513627200 2017.12.18 20:00 0.70102000 0.70001000 0.69994000 0.70119000 0.70080890 0.00072563 3309 1513630800 2017.12.18 21:00 0.70002000 0.69958000 0.69919000 0.70018000 0.70069186 0.00076509 2783 1513634400 2017.12.18 22:00 0.69959000 0.69938000 0.69914000 0.69969000 0.70056692 0.00085383 2567 1513638000 2017.12.18 23:00 0.69938000 0.69934000 0.69929000 0.69956000 0.70045007 0.00093860 1482 1513641600 2017.12.19 00:00 0.69934000 0.69936000 0.69916000 0.69943000 0.70034626 0.00100391 646 1513645200 2017.12.19 01:00 0.69936000 0.69935000 0.69908000 0.69958000 0.70025138 0.00104952 1454 1513648800 2017.12.19 02:00 0.69935000 0.70089000 0.69851000 0.70094000 0.70031220 0.00101482 4680 1513652400 2017.12.19 03:00 0.70087000 0.70072000 0.70031000 0.70112000 0.70035104 0.00098479 3129 1513656000 2017.12.19 04:00 0.70073000 0.70083000 0.70038000 0.70112000 0.70039665 0.00088530 3342 1513659600 2017.12.19 05:00 0.70084000 0.69956000 0.69935000 0.70086000 0.70031697 0.00074272 2658 1513663200 2017.12.19 06:00 0.69956000 0.70014000 0.69942000 0.70023000 0.70030012 0.00063484 2137 1513666800 2017.12.19 07:00 0.70014000 0.70009000 0.69992000 0.70041000 0.70028011 0.00060850 2157 1513670400 2017.12.19 08:00 0.70009000 0.70061000 0.70004000 0.70074000 0.70031152 0.00061028 2418 1513674000 2017.12.19 09:00 0.70059000 0.70081000 0.70046000 0.70112000 0.70035900 0.00062166 2850 1513677600 2017.12.19 10:00 0.70080000 0.70120000 0.70080000 0.70179000 0.70043909 0.00066079 3436 1513681200 2017.12.19 11:00 0.70121000 0.70106000 0.70044000 0.70143000 0.70049823 0.00068619 3509 1513684800 2017.12.19 12:00 0.70105000 0.70145000 0.70081000 0.70157000 0.70058887 0.00073773 2772 1513688400 2017.12.19 13:00 0.70144000 0.70145000 0.70109000 0.70164000 0.70067088 0.00078623 2383 1513692000 2017.12.19 14:00 0.70146000 0.70109000 0.70091000 0.70188000 0.70071080 0.00080231 3334 1513695600 2017.12.19 15:00 0.70109000 0.69998000 0.69995000 0.70118000 0.70064120 0.00078768 6080 1513699200 2017.12.19 16:00 0.69999000 0.69819000 0.69801000 0.70023000 0.70040775 0.00088014 6585 1513702800 2017.12.19 17:00 0.69819000 0.69833000 0.69805000 0.69897000 0.70020987 0.00095384 7736 1513706400 2017.12.19 18:00 0.69834000 0.69852000 0.69776000 0.69893000 0.70004893 0.00101209 7148 1513710000 2017.12.19 19:00 0.69853000 0.69869000 0.69795000 0.69887000 0.69991951 0.00106096 6132 1513713600 2017.12.19 20:00 0.69869000 0.69920000 0.69853000 0.69928000 0.69985098 0.00108000 3680 1513717200 2017.12.19 21:00 0.69921000 0.69917000 0.69902000 0.69942000 0.69978613 0.00110155 2159 1513720800 2017.12.19 22:00 0.69917000 0.69838000 0.69823000 0.69917000 0.69965221 0.00114868 2233 1513724400 2017.12.19 23:00 0.69838000 0.69733000 0.69663000 0.69883000 0.69943105 0.00128380 2806 1513728000 2017.12.20 00:00 0.69695000 0.69787000 0.69686000 0.69820000 0.69928238 0.00132707 851 1513731600 2017.12.20 01:00 0.69786000 0.69698000 0.69676000 0.69786000 0.69906310 0.00147569 2038 1513735200 2017.12.20 02:00 0.69697000 0.69787000 0.69689000 0.69798000 0.69894947 0.00151109 2388 1513738800 2017.12.20 03:00 0.69788000 0.69823000 0.69770000 0.69847000 0.69888095 0.00151650 3068 1513742400 2017.12.20 04:00 0.69823000 0.69726000 0.69715000 0.69858000 0.69872658 0.00154580 3480 1513746000 2017.12.20 05:00 0.69726000 0.69609000 0.69565000 0.69744000 0.69847547 0.00163668 3000 1513749600 2017.12.20 06:00 0.69609000 0.69595000 0.69540000 0.69649000 0.69823495 0.00166447 3334 1513753200 2017.12.20 07:00 0.69596000 0.69595000 0.69540000 0.69628000 0.69801734 0.00165868 3606 1513756800 2017.12.20 08:00 0.69593000 0.69661000 0.69592000 0.69685000 0.69788331 0.00152200 2822 1513760400 2017.12.20 09:00 0.69662000 0.69716000 0.69653000 0.69745000 0.69781442 0.00131129 2965 1513764000 2017.12.20 10:00 0.69716000 0.69719000 0.69686000 0.69745000 0.69775495 0.00109457 4163 1513767600 2017.12.20 11:00 0.69718000 0.69714000 0.69710000 0.69768000 0.69769638 0.00097743 1819 1513771200 2017.12.20 12:00 0.69715000 0.69762000 0.69712000 0.69794000 0.69768911 0.00097046 2279 1513774800 2017.12.20 13:00 0.69761000 0.69761000 0.69745000 0.69804000 0.69768158 0.00095885 2409 1513778400 2017.12.20 14:00 0.69760000 0.69784000 0.69750000 0.69806000 0.69769666 0.00094393 3086 1513782000 2017.12.20 15:00 0.69785000 0.69693000 0.69691000 0.69830000 0.69762365 0.00091424 4848 1513785600 2017.12.20 16:00 0.69692000 0.69792000 0.69629000 0.69806000 0.69765187 0.00085554 6475 1513789200 2017.12.20 17:00 0.69793000 0.69708000 0.69689000 0.69807000 0.69759741 0.00076962 9895 1513792800 2017.12.20 18:00 0.69708000 0.69823000 0.69666000 0.69851000 0.69765765 0.00079248 5074 1513796400 2017.12.20 19:00 0.69824000 0.69828000 0.69805000 0.69864000 0.69771693 0.00083010 4644 1513800000 2017.12.20 20:00 0.69828000 0.69828000 0.69809000 0.69879000 0.69777055 0.00086612 2750 1513803600 2017.12.20 21:00 0.69829000 0.69788000 0.69773000 0.69832000 0.69778098 0.00085338 2469 1513807200 2017.12.20 22:00 0.69789000 0.69787000 0.69763000 0.69811000 0.69778945 0.00085763 2362 1513810800 2017.12.20 23:00 0.69786000 0.70134000 0.69725000 0.70142000 0.69812760 0.00128782 4168 1513814400 2017.12.21 00:00 0.70113000 0.70050000 0.70008000 0.70158000 0.69835354 0.00146918 1282 1513818000 2017.12.21 01:00 0.70048000 0.70147000 0.70034000 0.70177000 0.69865035 0.00164925 2473 1513821600 2017.12.21 02:00 0.70148000 0.70010000 0.70004000 0.70199000 0.69878841 0.00161794 3801 1513825200 2017.12.21 03:00 0.70010000 0.70014000 0.69957000 0.70035000 0.69891713 0.00155988 3638 1513828800 2017.12.21 04:00 0.70015000 0.70099000 0.70005000 0.70104000 0.69911455 0.00159831 2588 1513832400 2017.12.21 05:00 0.70099000 0.70077000 0.70042000 0.70120000 0.69927221 0.00162406 3035 1513836000 2017.12.21 06:00 0.70076000 0.70070000 0.70049000 0.70092000 0.69940819 0.00162267 1954 1513839600 2017.12.21 07:00 0.70071000 0.70032000 0.69997000 0.70075000 0.69949503 0.00157467 2123 1513843200 2017.12.21 08:00 0.70032000 0.70055000 0.70002000 0.70071000 0.69959550 0.00155589 2306 1513846800 2017.12.21 09:00 0.70055000 0.69934000 0.69917000 0.70065000 0.69957117 0.00148810 2641 1513850400 2017.12.21 10:00 0.69934000 0.69968000 0.69866000 0.69979000 0.69958153 0.00143822 3654 1513854000 2017.12.21 11:00 0.69968000 0.70010000 0.69943000 0.70030000 0.69963091 0.00131654 2930 1513857600 2017.12.21 12:00 0.70010000 0.69986000 0.69984000 0.70037000 0.69965273 0.00126021 2529 1513861200 2017.12.21 13:00 0.69984000 0.69977000 0.69894000 0.69994000 0.69966390 0.00112005 2666 1513864800 2017.12.21 14:00 0.69977000 0.70010000 0.69965000 0.70022000 0.69970543 0.00106919 2527 1513868400 2017.12.21 15:00 0.70010000 0.70108000 0.69985000 0.70167000 0.69983634 0.00103202 4709 1513872000 2017.12.21 16:00 0.70107000 0.70095000 0.70059000 0.70133000 0.69994241 0.00097225 5364 1513875600 2017.12.21 17:00 0.70096000 0.70154000 0.70067000 0.70157000 0.70009456 0.00086991 5314 1513879200 2017.12.21 18:00 0.70155000 0.70191000 0.70109000 0.70192000 0.70026746 0.00073680 5867 1513882800 2017.12.21 19:00 0.70190000 0.70149000 0.70135000 0.70193000 0.70038389 0.00070968 3842 1513886400 2017.12.21 20:00 0.70150000 0.70155000 0.70118000 0.70176000 0.70049495 0.00072852 2646 1513890000 2017.12.21 21:00 0.70155000 0.70106000 0.70089000 0.70156000 0.70054876 0.00070055 2671 1513893600 2017.12.21 22:00 0.70108000 0.70136000 0.70102000 0.70144000 0.70062602 0.00070846 2496 1513897200 2017.12.21 23:00 0.70136000 0.70172000 0.70129000 0.70187000 0.70073021 0.00073255 2839 1513900800 2017.12.22 00:00 0.70132000 0.70176000 0.70132000 0.70183000 0.70082829 0.00076553 644 1513904400 2017.12.22 01:00 0.70175000 0.70125000 0.70117000 0.70208000 0.70086845 0.00077349 1604 1513908000 2017.12.22 02:00 0.70126000 0.70151000 0.70073000 0.70167000 0.70092955 0.00078996 3371 1513911600 2017.12.22 03:00 0.70150000 0.70218000 0.70126000 0.70223000 0.70104864 0.00083416 3118 1513915200 2017.12.22 04:00 0.70218000 0.70206000 0.70172000 0.70268000 0.70114496 0.00086636 2530 1513918800 2017.12.22 05:00 0.70205000 0.70174000 0.70154000 0.70216000 0.70120163 0.00078096 1765 1513922400 2017.12.22 06:00 0.70173000 0.70179000 0.70154000 0.70187000 0.70125767 0.00071441 1431 1513926000 2017.12.22 07:00 0.70180000 0.70189000 0.70163000 0.70201000 0.70131789 0.00067710 1390 1513929600 2017.12.22 08:00 0.70190000 0.70184000 0.70162000 0.70224000 0.70136761 0.00059783 2218 1513933200 2017.12.22 09:00 0.70184000 0.70156000 0.70131000 0.70220000 0.70138594 0.00047591 1989 1513936800 2017.12.22 10:00 0.70154000 0.70200000 0.70148000 0.70228000 0.70144442 0.00037368 3847 1513940400 2017.12.22 11:00 0.70200000 0.70148000 0.70133000 0.70213000 0.70144781 0.00036305 2864 1513944000 2017.12.22 12:00 0.70148000 0.70168000 0.70133000 0.70176000 0.70146992 0.00033591 2529 1513947600 2017.12.22 13:00 0.70169000 0.70137000 0.70108000 0.70193000 0.70146040 0.00034176 2835 1513951200 2017.12.22 14:00 0.70137000 0.70085000 0.70082000 0.70143000 0.70140227 0.00038177 2094 1513954800 2017.12.22 15:00 0.70084000 0.70059000 0.70025000 0.70122000 0.70132491 0.00045722 5071 1513958400 2017.12.22 16:00 0.70060000 0.70130000 0.70056000 0.70139000 0.70132254 0.00045565 5245 1513962000 2017.12.22 17:00 0.70130000 0.70136000 0.70048000 0.70141000 0.70132611 0.00045003 5391 1513965600 2017.12.22 18:00 0.70137000 0.70136000 0.70122000 0.70183000 0.70132933 0.00044833 3758 1513969200 2017.12.22 19:00 0.70136000 0.70182000 0.70126000 0.70187000 0.70137606 0.00043028 3107 1513972800 2017.12.22 20:00 0.70183000 0.70232000 0.70172000 0.70244000 0.70146596 0.00043657 2002 1513976400 2017.12.22 21:00 0.70231000 0.70195000 0.70194000 0.70240000 0.70151206 0.00043214 1818 1513980000 2017.12.22 22:00 0.70194000 0.70229000 0.70194000 0.70234000 0.70158615 0.00044595 1337 1513983600 2017.12.22 23:00 0.70228000 0.70222000 0.70216000 0.70278000 0.70164652 0.00044093 1449 1514246400 2017.12.26 00:00 0.70179000 0.70194000 0.70147000 0.70248000 0.70167447 0.00043565 664 1514250000 2017.12.26 01:00 0.70197000 0.70256000 0.70189000 0.70269000 0.70175880 0.00047974 636 1514253600 2017.12.26 02:00 0.70258000 0.70263000 0.70249000 0.70276000 0.70184178 0.00052566 558 1514257200 2017.12.26 03:00 0.70265000 0.70273000 0.70239000 0.70308000 0.70192637 0.00057545 1342 1514260800 2017.12.26 04:00 0.70273000 0.70345000 0.70255000 0.70366000 0.70207148 0.00069526 1800 1514264400 2017.12.26 05:00 0.70345000 0.70322000 0.70319000 0.70377000 0.70218086 0.00075729 808 1514268000 2017.12.26 06:00 0.70323000 0.70344000 0.70301000 0.70346000 0.70230078 0.00083795 688 1514271600 2017.12.26 07:00 0.70349000 0.70335000 0.70332000 0.70352000 0.70240070 0.00087712 603 1514275200 2017.12.26 08:00 0.70336000 0.70320000 0.70315000 0.70341000 0.70247683 0.00090113 737 1514278800 2017.12.26 09:00 0.70320000 0.70306000 0.70298000 0.70320000 0.70253237 0.00089024 518 1514282400 2017.12.26 10:00 0.70307000 0.70284000 0.70284000 0.70315000 0.70256167 0.00081574 638 1514286000 2017.12.26 11:00 0.70283000 0.70270000 0.70255000 0.70284000 0.70257484 0.00068859 537 1514289600 2017.12.26 12:00 0.70270000 0.70153000 0.70110000 0.70284000 0.70247533 0.00066497 1155 1514293200 2017.12.26 13:00 0.70153000 0.70106000 0.70104000 0.70172000 0.70234054 0.00070747 1192 1514296800 2017.12.26 14:00 0.70106000 0.70163000 0.70099000 0.70181000 0.70227287 0.00070954 1185 1514300400 2017.12.26 15:00 0.70164000 0.70212000 0.70150000 0.70218000 0.70225831 0.00070819 1726 1514304000 2017.12.26 16:00 0.70212000 0.70238000 0.70211000 0.70256000 0.70226990 0.00070446 1758 1514307600 2017.12.26 17:00 0.70238000 0.70230000 0.70199000 0.70252000 0.70227277 0.00069979 2759 1514311200 2017.12.26 18:00 0.70229000 0.70340000 0.70224000 0.70341000 0.70238012 0.00070502 2219 1514314800 2017.12.26 19:00 0.70340000 0.70297000 0.70282000 0.70360000 0.70243630 0.00069911 1812 1514318400 2017.12.26 20:00 0.70300000 0.70334000 0.70289000 0.70339000 0.70252237 0.00069287 2917 1514322000 2017.12.26 21:00 0.70335000 0.70376000 0.70305000 0.70379000 0.70264024 0.00071800 2554 1514325600 2017.12.26 22:00 0.70377000 0.70394000 0.70355000 0.70398000 0.70276402 0.00075535 2763 1514329200 2017.12.26 23:00 0.70395000 0.70390000 0.70353000 0.70427000 0.70287221 0.00078850 2427 1514332800 2017.12.27 00:00 0.70379000 0.70312000 0.70309000 0.70408000 0.70289581 0.00078045 522 1514336400 2017.12.27 01:00 0.70313000 0.70309000 0.70287000 0.70364000 0.70291430 0.00077944 1684 1514340000 2017.12.27 02:00 0.70310000 0.70326000 0.70304000 0.70375000 0.70294723 0.00077793 2052 1514343600 2017.12.27 03:00 0.70327000 0.70334000 0.70292000 0.70357000 0.70298464 0.00078337 2548 1514347200 2017.12.27 04:00 0.70335000 0.70394000 0.70335000 0.70404000 0.70307562 0.00082679 2308 1514350800 2017.12.27 05:00 0.70394000 0.70462000 0.70394000 0.70472000 0.70322271 0.00092622 1833 1514354400 2017.12.27 06:00 0.70463000 0.70500000 0.70461000 0.70526000 0.70339197 0.00104348 1652 1514358000 2017.12.27 07:00 0.70501000 0.70505000 0.70489000 0.70527000 0.70354988 0.00113660 1453 1514361600 2017.12.27 08:00 0.70506000 0.70484000 0.70470000 0.70549000 0.70367275 0.00111111 1805 1514365200 2017.12.27 09:00 0.70484000 0.70545000 0.70484000 0.70559000 0.70384201 0.00105535 2012 1514368800 2017.12.27 10:00 0.70545000 0.70602000 0.70541000 0.70624000 0.70404944 0.00108170 3176 1514372400 2017.12.27 11:00 0.70601000 0.70668000 0.70585000 0.70699000 0.70429997 0.00118636 3534 1514376000 2017.12.27 12:00 0.70668000 0.70715000 0.70662000 0.70749000 0.70457140 0.00131356 2860 1514379600 2017.12.27 13:00 0.70716000 0.70729000 0.70695000 0.70738000 0.70483031 0.00139172 2296 1514383200 2017.12.27 14:00 0.70728000 0.70667000 0.70653000 0.70762000 0.70500552 0.00144574 3154 1514386800 2017.12.27 15:00 0.70668000 0.70695000 0.70660000 0.70722000 0.70519071 0.00146845 3541 1514390400 2017.12.27 16:00 0.70694000 0.70614000 0.70567000 0.70706000 0.70528112 0.00143907 3800 1514394000 2017.12.27 17:00 0.70614000 0.70646000 0.70610000 0.70670000 0.70539339 0.00143798 4347 1514397600 2017.12.27 18:00 0.70648000 0.70676000 0.70592000 0.70684000 0.70552355 0.00144924 4488 1514401200 2017.12.27 19:00 0.70676000 0.70686000 0.70676000 0.70723000 0.70565083 0.00144799 3070 1514404800 2017.12.27 20:00 0.70684000 0.70673000 0.70652000 0.70718000 0.70575361 0.00136110 3468 1514408400 2017.12.27 21:00 0.70674000 0.70691000 0.70625000 0.70705000 0.70586374 0.00125112 2612 1514412000 2017.12.27 22:00 0.70692000 0.70661000 0.70646000 0.70703000 0.70593481 0.00111518 1460 1514415600 2017.12.27 23:00 0.70661000 0.70620000 0.70611000 0.70665000 0.70596007 0.00094971 1011 1514419200 2017.12.28 00:00 0.70550000 0.70609000 0.70515000 0.70661000 0.70597244 0.00083209 408 1514422800 2017.12.28 01:00 0.70610000 0.70681000 0.70607000 0.70696000 0.70605221 0.00076469 1112 1514426400 2017.12.28 02:00 0.70680000 0.70740000 0.70680000 0.70777000 0.70618057 0.00073054 2157 1514430000 2017.12.28 03:00 0.70741000 0.70778000 0.70729000 0.70807000 0.70633290 0.00070438 1994 1514433600 2017.12.28 04:00 0.70777000 0.70779000 0.70739000 0.70788000 0.70647167 0.00063074 1732 1514437200 2017.12.28 05:00 0.70779000 0.70754000 0.70744000 0.70787000 0.70657341 0.00058112 1276 1514440800 2017.12.28 06:00 0.70754000 0.70861000 0.70753000 0.70869000 0.70676737 0.00064263 2391 1514444400 2017.12.28 07:00 0.70861000 0.70898000 0.70837000 0.70919000 0.70697810 0.00075318 2288 1514448000 2017.12.28 08:00 0.70899000 0.70921000 0.70875000 0.70947000 0.70719066 0.00087760 1939 1514451600 2017.12.28 09:00 0.70921000 0.70958000 0.70913000 0.70980000 0.70741822 0.00102730 2048 1514455200 2017.12.28 10:00 0.70958000 0.70906000 0.70882000 0.70987000 0.70757458 0.00108854 2032 1514458800 2017.12.28 11:00 0.70905000 0.70836000 0.70811000 0.70907000 0.70764938 0.00110177 1858 1514462400 2017.12.28 12:00 0.70837000 0.70821000 0.70813000 0.70872000 0.70770277 0.00106024 1799 1514466000 2017.12.28 13:00 0.70821000 0.70815000 0.70805000 0.70867000 0.70774537 0.00102979 1693 1514469600 2017.12.28 14:00 0.70814000 0.70789000 0.70743000 0.70817000 0.70775914 0.00100665 2690 1514473200 2017.12.28 15:00 0.70789000 0.70853000 0.70776000 0.70873000 0.70783256 0.00099939 4388 1514476800 2017.12.28 16:00 0.70853000 0.70896000 0.70840000 0.70912000 0.70793993 0.00099570 5698 1514480400 2017.12.28 17:00 0.70897000 0.70886000 0.70804000 0.70900000 0.70802756 0.00098611 6455 1514484000 2017.12.28 18:00 0.70885000 0.70882000 0.70833000 0.70896000 0.70810303 0.00094437 3271 1514487600 2017.12.28 19:00 0.70882000 0.70831000 0.70830000 0.70885000 0.70812274 0.00084120 2547 1514491200 2017.12.28 20:00 0.70830000 0.70835000 0.70814000 0.70849000 0.70814438 0.00070271 1812 1514494800 2017.12.28 21:00 0.70835000 0.70891000 0.70820000 0.70897000 0.70821730 0.00062661 1520 1514498400 2017.12.28 22:00 0.70891000 0.70870000 0.70842000 0.70897000 0.70826327 0.00058673 1671 1514502000 2017.12.28 23:00 0.70870000 0.70879000 0.70848000 0.70889000 0.70831344 0.00056315 1020 1514505600 2017.12.29 00:00 0.70796000 0.70840000 0.70776000 0.70890000 0.70832168 0.00054679 788 1514509200 2017.12.29 01:00 0.70840000 0.70935000 0.70838000 0.70942000 0.70841961 0.00050645 1366 1514512800 2017.12.29 02:00 0.70935000 0.70947000 0.70893000 0.70987000 0.70851965 0.00050483 2077 1514516400 2017.12.29 03:00 0.70947000 0.70973000 0.70947000 0.71005000 0.70863492 0.00051991 2945 1514520000 2017.12.29 04:00 0.70972000 0.70947000 0.70896000 0.71028000 0.70871445 0.00051914 2310 1514523600 2017.12.29 05:00 0.70947000 0.70976000 0.70890000 0.70976000 0.70881403 0.00052800 2112 1514527200 2017.12.29 06:00 0.70977000 0.70969000 0.70967000 0.71013000 0.70889746 0.00056347 1577 1514530800 2017.12.29 07:00 0.70968000 0.71037000 0.70955000 0.71040000 0.70903770 0.00064833 1315 1514534400 2017.12.29 08:00 0.71034000 0.71043000 0.70997000 0.71062000 0.70917030 0.00070578 2588 1514538000 2017.12.29 09:00 0.71043000 0.71032000 0.70980000 0.71060000 0.70927979 0.00072622 2152 1514541600 2017.12.29 10:00 0.71032000 0.71127000 0.71020000 0.71147000 0.70946934 0.00080489 3592 1514545200 2017.12.29 11:00 0.71128000 0.71171000 0.71114000 0.71183000 0.70968273 0.00094565 2506 1514548800 2017.12.29 12:00 0.71172000 0.71187000 0.71163000 0.71225000 0.70989104 0.00108310 2540 1514552400 2017.12.29 13:00 0.71187000 0.71217000 0.71170000 0.71240000 0.71010809 0.00121188 1908 1514556000 2017.12.29 14:00 0.71217000 0.71147000 0.71131000 0.71231000 0.71023779 0.00124187 3193 1514559600 2017.12.29 15:00 0.71147000 0.71154000 0.71140000 0.71193000 0.71036181 0.00122214 3141 1514563200 2017.12.29 16:00 0.71151000 0.71164000 0.71145000 0.71185000 0.71048355 0.00118922 2931 1514566800 2017.12.29 17:00 0.71165000 0.71128000 0.71053000 0.71194000 0.71055940 0.00115971 4750 1514570400 2017.12.29 18:00 0.71128000 0.70989000 0.70976000 0.71128000 0.71049565 0.00108727 5751 1514574000 2017.12.29 19:00 0.70989000 0.70953000 0.70914000 0.71011000 0.71040368 0.00104244 3481 1514577600 2017.12.29 20:00 0.70953000 0.70947000 0.70901000 0.70963000 0.71031476 0.00097898 2135 1514581200 2017.12.29 21:00 0.70946000 0.70952000 0.70933000 0.70978000 0.71023907 0.00099083 1416 1514584800 2017.12.29 22:00 0.70951000 0.70866000 0.70853000 0.70953000 0.71008868 0.00108388 2123 1514588400 2017.12.29 23:00 0.70867000 0.70914000 0.70862000 0.70919000 0.70999833 0.00113517 1279 1514851200 2018.01.02 00:00 0.71035000 0.70983000 0.70960000 0.71044000 0.70998230 0.00113654 528 1514854800 2018.01.02 01:00 0.70985000 0.70858000 0.70450000 0.71004000 0.70984875 0.00123371 4051 1514858400 2018.01.02 02:00 0.70883000 0.71029000 0.70871000 0.71046000 0.70989077 0.00121731 1714 1514862000 2018.01.02 03:00 0.71027000 0.71024000 0.70987000 0.71081000 0.70992403 0.00120036 4200 1514865600 2018.01.02 04:00 0.71023000 0.71058000 0.71012000 0.71075000 0.70998650 0.00117803 2703 1514869200 2018.01.02 05:00 0.71058000 0.71139000 0.71057000 0.71159000 0.71012017 0.00116634 2929 1514872800 2018.01.02 06:00 0.71139000 0.71140000 0.71110000 0.71166000 0.71024206 0.00113840 1652 1514876400 2018.01.02 07:00 0.71140000 0.71211000 0.71123000 0.71239000 0.71041996 0.00113661 2661 1514880000 2018.01.02 08:00 0.71210000 0.71237000 0.71199000 0.71263000 0.71060568 0.00116671 2734 1514883600 2018.01.02 09:00 0.71236000 0.71205000 0.71178000 0.71311000 0.71074323 0.00117374 3834 1514887200 2018.01.02 10:00 0.71205000 0.71253000 0.71166000 0.71274000 0.71091340 0.00126013 3583 1514890800 2018.01.02 11:00 0.71254000 0.71182000 0.71169000 0.71265000 0.71099974 0.00129159 3286 1514894400 2018.01.02 12:00 0.71181000 0.71205000 0.71154000 0.71249000 0.71109977 0.00133623 3176 1514898000 2018.01.02 13:00 0.71205000 0.71067000 0.71066000 0.71205000 0.71105884 0.00132453 3152 1514901600 2018.01.02 14:00 0.71068000 0.71159000 0.70967000 0.71223000 0.71110942 0.00131907 3459 1514905200 2018.01.02 15:00 0.71159000 0.71088000 0.71059000 0.71199000 0.71108757 0.00126610 3917 1514908800 2018.01.02 16:00 0.71086000 0.71048000 0.71045000 0.71167000 0.71102971 0.00120903 5666 1514912400 2018.01.02 17:00 0.71051000 0.71101000 0.70999000 0.71113000 0.71102783 0.00116071 5863 1514916000 2018.01.02 18:00 0.71100000 0.71053000 0.71012000 0.71132000 0.71098042 0.00103766 6054 1514919600 2018.01.02 19:00 0.71052000 0.71020000 0.71018000 0.71093000 0.71090609 0.00097506 4188 1514923200 2018.01.02 20:00 0.71020000 0.71058000 0.71007000 0.71058000 0.71087504 0.00095349 2375 1514926800 2018.01.02 21:00 0.71058000 0.71087000 0.71039000 0.71095000 0.71087456 0.00080379 1359 1514930400 2018.01.02 22:00 0.71087000 0.71079000 0.71077000 0.71107000 0.71086650 0.00079672 1440 1514934000 2018.01.02 23:00 0.71079000 0.71021000 0.71005000 0.71088000 0.71080398 0.00082643 1166 1514937600 2018.01.03 00:00 0.70998000 0.70996000 0.70978000 0.71071000 0.71072360 0.00088438 683 1514941200 2018.01.03 01:00 0.70994000 0.70982000 0.70981000 0.71041000 0.71063754 0.00093394 2112 1514944800 2018.01.03 02:00 0.70982000 0.70939000 0.70938000 0.71034000 0.71051873 0.00101004 2500 1514948400 2018.01.03 03:00 0.70940000 0.70900000 0.70825000 0.70967000 0.71037409 0.00105960 4245 1514952000 2018.01.03 04:00 0.70901000 0.70760000 0.70732000 0.70909000 0.71010989 0.00122406 4238 1514955600 2018.01.03 05:00 0.70763000 0.70836000 0.70745000 0.70862000 0.70994323 0.00126228 3010 1514959200 2018.01.03 06:00 0.70836000 0.70921000 0.70814000 0.70943000 0.70987340 0.00115479 2622 1514962800 2018.01.03 07:00 0.70920000 0.70973000 0.70909000 0.70987000 0.70985974 0.00107366 2289 1514966400 2018.01.03 08:00 0.70974000 0.70952000 0.70921000 0.71030000 0.70982739 0.00096440 3013 1514970000 2018.01.03 09:00 0.70952000 0.70981000 0.70896000 0.70990000 0.70982573 0.00094609 4567 1514973600 2018.01.03 10:00 0.70981000 0.71038000 0.70921000 0.71071000 0.70987852 0.00086488 3777 1514977200 2018.01.03 11:00 0.71038000 0.71023000 0.71001000 0.71091000 0.70991199 0.00083952 3442 1514980800 2018.01.03 12:00 0.71022000 0.71077000 0.71003000 0.71108000 0.70999371 0.00085695 4001 1514984400 2018.01.03 13:00 0.71077000 0.71056000 0.71035000 0.71105000 0.71004764 0.00084520 3466 1514988000 2018.01.03 14:00 0.71055000 0.70997000 0.70955000 0.71069000 0.71004025 0.00083673 3245 1514991600 2018.01.03 15:00 0.70997000 0.71053000 0.70941000 0.71076000 0.71008689 0.00085406 4118 1514995200 2018.01.03 16:00 0.71052000 0.70931000 0.70888000 0.71057000 0.71001290 0.00084297 5241 1514998800 2018.01.03 17:00 0.70930000 0.70950000 0.70857000 0.70999000 0.70996405 0.00081364 6905 1515002400 2018.01.03 18:00 0.70949000 0.71024000 0.70922000 0.71037000 0.70999033 0.00080375 4036 1515006000 2018.01.03 19:00 0.71024000 0.71046000 0.71008000 0.71070000 0.71003506 0.00082525 2407 1515009600 2018.01.03 20:00 0.71045000 0.71025000 0.71011000 0.71066000 0.71005553 0.00083421 1995 1515013200 2018.01.03 21:00 0.71021000 0.71042000 0.70859000 0.71044000 0.71009024 0.00084932 6701 1515016800 2018.01.03 22:00 0.71043000 0.70977000 0.70972000 0.71057000 0.71005975 0.00082706 2525 1515020400 2018.01.03 23:00 0.70976000 0.70903000 0.70899000 0.70985000 0.70996167 0.00079758 1671 1515024000 2018.01.04 00:00 0.70903000 0.70892000 0.70888000 0.70932000 0.70986247 0.00063158 604 1515027600 2018.01.04 01:00 0.70892000 0.70868000 0.70863000 0.70945000 0.70974985 0.00060752 1404 1515031200 2018.01.04 02:00 0.70867000 0.70857000 0.70789000 0.70879000 0.70963748 0.00067477 3063 1515034800 2018.01.04 03:00 0.70856000 0.70806000 0.70731000 0.70858000 0.70948725 0.00079711 3115 1515038400 2018.01.04 04:00 0.70806000 0.70967000 0.70806000 0.70975000 0.70950465 0.00079242 2962 1515042000 2018.01.04 05:00 0.70966000 0.70985000 0.70888000 0.70988000 0.70953754 0.00078334 2876 1515045600 2018.01.04 06:00 0.70985000 0.71035000 0.70985000 0.71068000 0.70961492 0.00076365 2169 1515049200 2018.01.04 07:00 0.71035000 0.71048000 0.71011000 0.71102000 0.70969731 0.00076353 2650 1515052800 2018.01.04 08:00 0.71048000 0.71179000 0.71035000 0.71252000 0.70989661 0.00085734 4563 1515056400 2018.01.04 09:00 0.71180000 0.71225000 0.71151000 0.71256000 0.71012074 0.00101805 4518 1515060000 2018.01.04 10:00 0.71225000 0.71160000 0.71157000 0.71243000 0.71026163 0.00109653 2857 1515063600 2018.01.04 11:00 0.71160000 0.71205000 0.71125000 0.71245000 0.71043195 0.00120645 3317 1515067200 2018.01.04 12:00 0.71205000 0.71233000 0.71194000 0.71266000 0.71061271 0.00129783 3724 1515070800 2018.01.04 13:00 0.71232000 0.71249000 0.71192000 0.71287000 0.71079150 0.00138561 3862 1515074400 2018.01.04 14:00 0.71249000 0.71249000 0.71211000 0.71263000 0.71095327 0.00147559 3294 1515078000 2018.01.04 15:00 0.71250000 0.71179000 0.71121000 0.71250000 0.71103295 0.00150735 6831 1515081600 2018.01.04 16:00 0.71180000 0.71273000 0.71179000 0.71299000 0.71119458 0.00159066 5123 1515085200 2018.01.04 17:00 0.71272000 0.71484000 0.71243000 0.71502000 0.71154176 0.00187050 7441 1515088800 2018.01.04 18:00 0.71484000 0.71441000 0.71416000 0.71509000 0.71181493 0.00201463 5298 1515092400 2018.01.04 19:00 0.71441000 0.71524000 0.71416000 0.71529000 0.71214112 0.00214833 3375 1515096000 2018.01.04 20:00 0.71524000 0.71565000 0.71509000 0.71576000 0.71247530 0.00225268 3199 1515099600 2018.01.04 21:00 0.71564000 0.71619000 0.71515000 0.71622000 0.71282908 0.00232500 2971 1515103200 2018.01.04 22:00 0.71620000 0.71548000 0.71528000 0.71633000 0.71308155 0.00225533 2306 1515106800 2018.01.04 23:00 0.71547000 0.71544000 0.71530000 0.71556000 0.71330617 0.00206291 1566 1515110400 2018.01.05 00:00 0.71525000 0.71538000 0.71504000 0.71557000 0.71350367 0.00197828 577 1515114000 2018.01.05 01:00 0.71538000 0.71553000 0.71519000 0.71588000 0.71369666 0.00187586 2028 1515117600 2018.01.05 02:00 0.71554000 0.71547000 0.71510000 0.71643000 0.71386555 0.00177474 4638 1515121200 2018.01.05 03:00 0.71548000 0.71524000 0.71510000 0.71597000 0.71399645 0.00163526 3255 1515124800 2018.01.05 04:00 0.71522000 0.71489000 0.71460000 0.71544000 0.71408155 0.00156989 4591 1515128400 2018.01.05 05:00 0.71487000 0.71587000 0.71483000 0.71625000 0.71425188 0.00155772 3821 1515132000 2018.01.05 06:00 0.71586000 0.71604000 0.71569000 0.71608000 0.71442217 0.00147882 2058 1515135600 2018.01.05 07:00 0.71604000 0.71531000 0.71519000 0.71620000 0.71450673 0.00138390 2742 1515139200 2018.01.05 08:00 0.71530000 0.71473000 0.71447000 0.71546000 0.71452799 0.00129245 4255 1515142800 2018.01.05 09:00 0.71474000 0.71522000 0.71465000 0.71581000 0.71459390 0.00120100 4430 1515146400 2018.01.05 10:00 0.71521000 0.71517000 0.71493000 0.71553000 0.71464876 0.00109212 3734 1515150000 2018.01.05 11:00 0.71518000 0.71526000 0.71465000 0.71547000 0.71470698 0.00086108 5083 1515153600 2018.01.05 12:00 0.71524000 0.71530000 0.71523000 0.71619000 0.71476346 0.00070434 3972 1515157200 2018.01.05 13:00 0.71530000 0.71628000 0.71509000 0.71633000 0.71490789 0.00066809 2878 1515160800 2018.01.05 14:00 0.71627000 0.71547000 0.71543000 0.71631000 0.71496142 0.00062747 2816 1515164400 2018.01.05 15:00 0.71547000 0.71701000 0.71530000 0.71865000 0.71515653 0.00063987 11563 1515168000 2018.01.05 16:00 0.71704000 0.71631000 0.71589000 0.71736000 0.71526638 0.00061880 9683 1515171600 2018.01.05 17:00 0.71633000 0.71675000 0.71613000 0.71738000 0.71540768 0.00061146 6758 1515175200 2018.01.05 18:00 0.71677000 0.71688000 0.71614000 0.71707000 0.71554790 0.00065269 4309 1515178800 2018.01.05 19:00 0.71687000 0.71696000 0.71665000 0.71728000 0.71568238 0.00069851 2679 1515182400 2018.01.05 20:00 0.71697000 0.71703000 0.71692000 0.71759000 0.71581073 0.00074242 1608 1515186000 2018.01.05 21:00 0.71703000 0.71771000 0.71700000 0.71781000 0.71599161 0.00084365 1525 1515189600 2018.01.05 22:00 0.71770000 0.71791000 0.71766000 0.71816000 0.71617432 0.00094233 1476 1515193200 2018.01.05 23:00 0.71791000 0.71674000 0.71669000 0.71791000 0.71622819 0.00093098 1687 1515369600 2018.01.08 00:00 0.71503000 0.71665000 0.71503000 0.71690000 0.71626836 0.00088744 1692 1515373200 2018.01.08 01:00 0.71665000 0.71710000 0.71647000 0.71722000 0.71634757 0.00090377 2199 1515376800 2018.01.08 02:00 0.71710000 0.71702000 0.71635000 0.71720000 0.71641161 0.00091635 2619 1515380400 2018.01.08 03:00 0.71702000 0.71818000 0.71702000 0.71829000 0.71658003 0.00096920 4099 1515384000 2018.01.08 04:00 0.71818000 0.71753000 0.71701000 0.71841000 0.71667050 0.00090198 4131 1515387600 2018.01.08 05:00 0.71753000 0.71796000 0.71729000 0.71797000 0.71679331 0.00088565 2343 1515391200 2018.01.08 06:00 0.71794000 0.71739000 0.71700000 0.71805000 0.71685014 0.00081529 2841 1515394800 2018.01.08 07:00 0.71738000 0.71687000 0.71656000 0.71774000 0.71685203 0.00073343 3098 1515398400 2018.01.08 08:00 0.71689000 0.71731000 0.71671000 0.71754000 0.71689564 0.00064213 2860 1515402000 2018.01.08 09:00 0.71730000 0.71583000 0.71553000 0.71739000 0.71679415 0.00069845 5042 1515405600 2018.01.08 10:00 0.71582000 0.71632000 0.71577000 0.71660000 0.71674900 0.00066229 3648 1515409200 2018.01.08 11:00 0.71632000 0.71666000 0.71612000 0.71691000 0.71674052 0.00066399 2617 1515412800 2018.01.08 12:00 0.71666000 0.71746000 0.71652000 0.71765000 0.71680904 0.00064121 3249 1515416400 2018.01.08 13:00 0.71746000 0.71760000 0.71746000 0.71834000 0.71688437 0.00062907 3263 1515420000 2018.01.08 14:00 0.71759000 0.71696000 0.71676000 0.71784000 0.71689157 0.00062619 3621 1515423600 2018.01.08 15:00 0.71695000 0.71758000 0.71658000 0.71787000 0.71695714 0.00061699 4110 1515427200 2018.01.08 16:00 0.71757000 0.71733000 0.71728000 0.71817000 0.71699265 0.00060908 3470 1515430800 2018.01.08 17:00 0.71733000 0.71767000 0.71721000 0.71802000 0.71705716 0.00058749 4092 1515434400 2018.01.08 18:00 0.71767000 0.71808000 0.71767000 0.71839000 0.71715457 0.00058345 4271 1515438000 2018.01.08 19:00 0.71807000 0.71789000 0.71773000 0.71814000 0.71722461 0.00058964 2648 1515441600 2018.01.08 20:00 0.71789000 0.71781000 0.71752000 0.71800000 0.71728036 0.00058304 1871 1515445200 2018.01.08 21:00 0.71782000 0.71784000 0.71761000 0.71795000 0.71733366 0.00058978 1492 1515448800 2018.01.08 22:00 0.71785000 0.71777000 0.71749000 0.71795000 0.71737522 0.00059032 1679 1515452400 2018.01.08 23:00 0.71776000 0.71748000 0.71748000 0.71786000 0.71738520 0.00056295 948 1515456000 2018.01.09 00:00 0.71729000 0.71690000 0.71662000 0.71771000 0.71733899 0.00057024 649 1515459600 2018.01.09 01:00 0.71689000 0.71741000 0.71688000 0.71762000 0.71734575 0.00055372 1333 1515463200 2018.01.09 02:00 0.71741000 0.71799000 0.71722000 0.71872000 0.71740711 0.00057618 3597 1515466800 2018.01.09 03:00 0.71800000 0.71825000 0.71698000 0.71864000 0.71748738 0.00059962 5899 1515470400 2018.01.09 04:00 0.71826000 0.71757000 0.71663000 0.71970000 0.71749525 0.00059953 6166 1515474000 2018.01.09 05:00 0.71758000 0.71826000 0.71715000 0.71826000 0.71756809 0.00049859 2633 1515477600 2018.01.09 06:00 0.71826000 0.71764000 0.71731000 0.71829000 0.71757493 0.00041288 2540 1515481200 2018.01.09 07:00 0.71765000 0.71846000 0.71755000 0.71874000 0.71765923 0.00039271 2230 1515484800 2018.01.09 08:00 0.71847000 0.71853000 0.71831000 0.71901000 0.71774216 0.00042639 3315 1515488400 2018.01.09 09:00 0.71851000 0.71860000 0.71844000 0.71970000 0.71782386 0.00046330 7413 1515492000 2018.01.09 10:00 0.71859000 0.71738000 0.71637000 0.71877000 0.71778158 0.00043453 6041 1515495600 2018.01.09 11:00 0.71737000 0.71667000 0.71625000 0.71792000 0.71767572 0.00050863 5190 1515499200 2018.01.09 12:00 0.71666000 0.71727000 0.71654000 0.71760000 0.71763708 0.00051962 3757 1515502800 2018.01.09 13:00 0.71727000 0.71790000 0.71680000 0.71798000 0.71766212 0.00051636 3398 1515506400 2018.01.09 14:00 0.71789000 0.71871000 0.71783000 0.71898000 0.71776192 0.00054032 2918 1515510000 2018.01.09 15:00 0.71871000 0.71793000 0.71776000 0.71900000 0.71777793 0.00053942 4454 1515513600 2018.01.09 16:00 0.71793000 0.71630000 0.71629000 0.71847000 0.71763717 0.00064041 7022 1515517200 2018.01.09 17:00 0.71628000 0.71717000 0.71628000 0.71767000 0.71759268 0.00065375 7608 1515520800 2018.01.09 18:00 0.71717000 0.71786000 0.71683000 0.71842000 0.71761814 0.00065105 5995 1515524400 2018.01.09 19:00 0.71785000 0.71733000 0.71701000 0.71790000 0.71759070 0.00065777 3364 1515528000 2018.01.09 20:00 0.71732000 0.71695000 0.71644000 0.71741000 0.71752968 0.00066895 2591 1515531600 2018.01.09 21:00 0.71691000 0.71724000 0.71674000 0.71748000 0.71750209 0.00067909 2545 1515535200 2018.01.09 22:00 0.71724000 0.71637000 0.71626000 0.71726000 0.71739427 0.00074181 2493 1515538800 2018.01.09 23:00 0.71636000 0.71605000 0.71601000 0.71670000 0.71726625 0.00080617 1895 1515542400 2018.01.10 00:00 0.71600000 0.71534000 0.71514000 0.71624000 0.71708279 0.00095542 1039 1515546000 2018.01.10 01:00 0.71534000 0.71440000 0.71397000 0.71565000 0.71682729 0.00115375 3463 1515549600 2018.01.10 02:00 0.71440000 0.71516000 0.71419000 0.71574000 0.71666850 0.00124213 4887 1515553200 2018.01.10 03:00 0.71516000 0.71634000 0.71449000 0.71634000 0.71663721 0.00118658 7432 1515556800 2018.01.10 04:00 0.71634000 0.71676000 0.71557000 0.71690000 0.71664891 0.00110630 4166 1515560400 2018.01.10 05:00 0.71676000 0.71649000 0.71633000 0.71717000 0.71663377 0.00101934 2999 1515564000 2018.01.10 06:00 0.71649000 0.71707000 0.71644000 0.71720000 0.71667532 0.00100573 2967 1515567600 2018.01.10 07:00 0.71708000 0.71614000 0.71614000 0.71734000 0.71662434 0.00101731 3628 1515571200 2018.01.10 08:00 0.71614000 0.71677000 0.71587000 0.71689000 0.71663821 0.00100640 5812 1515574800 2018.01.10 09:00 0.71676000 0.71749000 0.71673000 0.71812000 0.71671933 0.00098342 8179 1515578400 2018.01.10 10:00 0.71750000 0.71967000 0.71746000 0.72098000 0.71700035 0.00112730 6381 1515582000 2018.01.10 11:00 0.71966000 0.71895000 0.71887000 0.72011000 0.71718603 0.00123666 4752 1515585600 2018.01.10 12:00 0.71895000 0.72128000 0.71789000 0.72301000 0.71757593 0.00161023 13600 1515589200 2018.01.10 13:00 0.72129000 0.72122000 0.72077000 0.72246000 0.71792299 0.00189721 9039 1515592800 2018.01.10 14:00 0.72122000 0.72018000 0.71969000 0.72192000 0.71813794 0.00203522 6231 1515596400 2018.01.10 15:00 0.72019000 0.71947000 0.71925000 0.72041000 0.71826480 0.00209393 7391 1515600000 2018.01.10 16:00 0.71947000 0.71946000 0.71854000 0.72022000 0.71837863 0.00212968 8309 1515603600 2018.01.10 17:00 0.71945000 0.71997000 0.71927000 0.72114000 0.71853019 0.00219482 8661 1515607200 2018.01.10 18:00 0.71996000 0.71874000 0.71844000 0.72026000 0.71855017 0.00214797 7377 1515610800 2018.01.10 19:00 0.71874000 0.71878000 0.71817000 0.71889000 0.71857206 0.00208066 4124 1515614400 2018.01.10 20:00 0.71885000 0.71933000 0.71880000 0.71952000 0.71864424 0.00197405 2452 1515618000 2018.01.10 21:00 0.71933000 0.71943000 0.71803000 0.71954000 0.71871908 0.00175042 7756 1515621600 2018.01.10 22:00 0.71943000 0.71950000 0.71896000 0.71991000 0.71879345 0.00157373 6289 1515625200 2018.01.10 23:00 0.71951000 0.71987000 0.71933000 0.72000000 0.71889598 0.00149564 1567 1515628800 2018.01.11 00:00 0.71965000 0.72014000 0.71955000 0.72029000 0.71901446 0.00144089 693 1515632400 2018.01.11 01:00 0.72016000 0.72051000 0.72006000 0.72065000 0.71915689 0.00135544 2111 1515636000 2018.01.11 02:00 0.72050000 0.71975000 0.71950000 0.72134000 0.71921338 0.00127295 7342 1515639600 2018.01.11 03:00 0.71975000 0.71898000 0.71876000 0.72039000 0.71919115 0.00107840 7599 1515643200 2018.01.11 04:00 0.71898000 0.71974000 0.71874000 0.72011000 0.71924342 0.00091788 3559 1515646800 2018.01.11 05:00 0.71973000 0.71918000 0.71836000 0.72002000 0.71923738 0.00083344 5939 1515650400 2018.01.11 06:00 0.71917000 0.71904000 0.71824000 0.71954000 0.71921858 0.00083908 3642 1515654000 2018.01.11 07:00 0.71903000 0.71967000 0.71890000 0.72022000 0.71926158 0.00081857 3567 1515657600 2018.01.11 08:00 0.71965000 0.71942000 0.71934000 0.72045000 0.71927666 0.00067606 4079 1515661200 2018.01.11 09:00 0.71942000 0.72002000 0.71925000 0.72013000 0.71934746 0.00051077 5284 1515664800 2018.01.11 10:00 0.72003000 0.72069000 0.71984000 0.72106000 0.71947532 0.00052162 6665 1515668400 2018.01.11 11:00 0.72070000 0.72058000 0.71985000 0.72124000 0.71958053 0.00055634 5511 1515672000 2018.01.11 12:00 0.72058000 0.72303000 0.72025000 0.72307000 0.71990905 0.00092483 6016 1515675600 2018.01.11 13:00 0.72302000 0.72218000 0.72206000 0.72305000 0.72012533 0.00107290 5980 1515679200 2018.01.11 14:00 0.72217000 0.72148000 0.72137000 0.72253000 0.72025435 0.00108576 8188 1515682800 2018.01.11 15:00 0.72149000 0.72265000 0.72114000 0.72340000 0.72048250 0.00118611 13474 1515686400 2018.01.11 16:00 0.72266000 0.72381000 0.72250000 0.72387000 0.72079941 0.00141204 8748 1515690000 2018.01.11 17:00 0.72382000 0.72398000 0.72297000 0.72445000 0.72110232 0.00159725 10185 1515693600 2018.01.11 18:00 0.72397000 0.72428000 0.72325000 0.72445000 0.72140496 0.00176395 6107 1515697200 2018.01.11 19:00 0.72426000 0.72443000 0.72423000 0.72487000 0.72169306 0.00191442 3610 1515700800 2018.01.11 20:00 0.72442000 0.72496000 0.72418000 0.72496000 0.72200419 0.00208456 4237 1515704400 2018.01.11 21:00 0.72496000 0.72618000 0.72488000 0.72624000 0.72240189 0.00234601 3151 1515708000 2018.01.11 22:00 0.72617000 0.72534000 0.72518000 0.72620000 0.72268171 0.00242839 2493 1515711600 2018.01.11 23:00 0.72534000 0.72608000 0.72531000 0.72615000 0.72300536 0.00247330 2118 1515715200 2018.01.12 00:00 0.72608000 0.72660000 0.72599000 0.72720000 0.72334770 0.00256323 775 1515718800 2018.01.12 01:00 0.72664000 0.72615000 0.72576000 0.72693000 0.72361459 0.00251712 3037 1515722400 2018.01.12 02:00 0.72615000 0.72698000 0.72609000 0.72761000 0.72393510 0.00246573 7913 1515726000 2018.01.12 03:00 0.72700000 0.72584000 0.72539000 0.72718000 0.72411652 0.00233614 6824 1515729600 2018.01.12 04:00 0.72585000 0.72600000 0.72559000 0.72642000 0.72429590 0.00214090 4572 1515733200 2018.01.12 05:00 0.72600000 0.72560000 0.72501000 0.72641000 0.72442010 0.00193863 4675 1515736800 2018.01.12 06:00 0.72560000 0.72536000 0.72511000 0.72571000 0.72450962 0.00175698 3258 1515740400 2018.01.12 07:00 0.72537000 0.72488000 0.72452000 0.72557000 0.72454489 0.00151762 4359 1515744000 2018.01.12 08:00 0.72487000 0.72481000 0.72449000 0.72519000 0.72457014 0.00147501 3871 1515747600 2018.01.12 09:00 0.72480000 0.72476000 0.72439000 0.72569000 0.72458822 0.00136978 6921 1515751200 2018.01.12 10:00 0.72478000 0.72521000 0.72366000 0.72553000 0.72464744 0.00115941 9098 1515754800 2018.01.12 11:00 0.72521000 0.72560000 0.72519000 0.72640000 0.72473816 0.00103548 7605 1515758400 2018.01.12 12:00 0.72561000 0.72587000 0.72520000 0.72616000 0.72484595 0.00097587 3648 1515762000 2018.01.12 13:00 0.72587000 0.72531000 0.72514000 0.72618000 0.72489015 0.00093203 4065 1515765600 2018.01.12 14:00 0.72532000 0.72538000 0.72524000 0.72591000 0.72493680 0.00089504 3686 1515769200 2018.01.12 15:00 0.72539000 0.72244000 0.72195000 0.72594000 0.72469901 0.00118697 15150 1515772800 2018.01.12 16:00 0.72244000 0.72343000 0.72208000 0.72416000 0.72457815 0.00129146 12993 1515776400 2018.01.12 17:00 0.72343000 0.72427000 0.72314000 0.72471000 0.72454880 0.00125988 11018 1515780000 2018.01.12 18:00 0.72428000 0.72369000 0.72286000 0.72446000 0.72446701 0.00130698 8587 1515783600 2018.01.12 19:00 0.72368000 0.72417000 0.72368000 0.72426000 0.72443873 0.00127284 3636 1515787200 2018.01.12 20:00 0.72416000 0.72529000 0.72414000 0.72557000 0.72451980 0.00115323 5328 1515790800 2018.01.12 21:00 0.72529000 0.72577000 0.72529000 0.72646000 0.72463887 0.00108036 4963 1515794400 2018.01.12 22:00 0.72579000 0.72558000 0.72554000 0.72598000 0.72472850 0.00094199 2457 1515798000 2018.01.12 23:00 0.72558000 0.72512000 0.72505000 0.72633000 0.72476578 0.00090545 2881 1515974400 2018.01.15 00:00 0.72332000 0.72445000 0.72332000 0.72469000 0.72473571 0.00086867 844 1515978000 2018.01.15 01:00 0.72445000 0.72474000 0.72445000 0.72562000 0.72473612 0.00084687 2514 1515981600 2018.01.15 02:00 0.72474000 0.72561000 0.72470000 0.72576000 0.72481934 0.00085384 6995 1515985200 2018.01.15 03:00 0.72561000 0.72708000 0.72553000 0.72826000 0.72503465 0.00099173 9257 1515988800 2018.01.15 04:00 0.72708000 0.72682000 0.72657000 0.72801000 0.72520468 0.00108214 6630 1515992400 2018.01.15 05:00 0.72681000 0.72656000 0.72644000 0.72775000 0.72533376 0.00113650 4590 1515996000 2018.01.15 06:00 0.72657000 0.72708000 0.72577000 0.72718000 0.72550007 0.00122930 4670 1515999600 2018.01.15 07:00 0.72707000 0.72731000 0.72692000 0.72817000 0.72567244 0.00133179 7404 1516003200 2018.01.15 08:00 0.72730000 0.72705000 0.72643000 0.72761000 0.72580364 0.00140230 7044 1516006800 2018.01.15 09:00 0.72706000 0.72690000 0.72660000 0.72737000 0.72590805 0.00144977 4562 1516010400 2018.01.15 10:00 0.72690000 0.72867000 0.72687000 0.72893000 0.72617110 0.00164310 5188 1516014000 2018.01.15 11:00 0.72868000 0.72912000 0.72858000 0.72956000 0.72645194 0.00162780 5378 1516017600 2018.01.15 12:00 0.72912000 0.72886000 0.72875000 0.72979000 0.72668128 0.00162727 4501 1516021200 2018.01.15 13:00 0.72886000 0.72843000 0.72834000 0.72927000 0.72684783 0.00162069 3311 1516024800 2018.01.15 14:00 0.72842000 0.72934000 0.72839000 0.72936000 0.72708518 0.00160196 3538 1516028400 2018.01.15 15:00 0.72934000 0.73014000 0.72925000 0.73019000 0.72737611 0.00165665 4352 1516032000 2018.01.15 16:00 0.73014000 0.72958000 0.72932000 0.73039000 0.72758601 0.00169804 4746 1516035600 2018.01.15 17:00 0.72959000 0.73098000 0.72935000 0.73108000 0.72790924 0.00186366 4194 1516039200 2018.01.15 18:00 0.73098000 0.73104000 0.73056000 0.73148000 0.72820741 0.00196964 5034 1516042800 2018.01.15 19:00 0.73103000 0.73064000 0.73059000 0.73106000 0.72843909 0.00195940 1865 1516046400 2018.01.15 20:00 0.73064000 0.73030000 0.73018000 0.73075000 0.72861632 0.00181468 1751 1516050000 2018.01.15 21:00 0.73029000 0.72999000 0.72990000 0.73047000 0.72874714 0.00163219 1615 1516053600 2018.01.15 22:00 0.72999000 0.73062000 0.72998000 0.73078000 0.72892551 0.00153336 1597 1516057200 2018.01.15 23:00 0.73062000 0.72998000 0.72953000 0.73069000 0.72902594 0.00149584 1727 1516060800 2018.01.16 00:00 0.72969000 0.72956000 0.72944000 0.72991000 0.72907680 0.00141520 372 1516064400 2018.01.16 01:00 0.72955000 0.72949000 0.72918000 0.72993000 0.72911615 0.00129700 2145 1516068000 2018.01.16 02:00 0.72948000 0.72884000 0.72874000 0.72975000 0.72908985 0.00122119 4224 1516071600 2018.01.16 03:00 0.72885000 0.72981000 0.72861000 0.72988000 0.72915844 0.00114534 5167 1516075200 2018.01.16 04:00 0.72980000 0.72979000 0.72929000 0.73073000 0.72921859 0.00102932 5401 1516078800 2018.01.16 05:00 0.72980000 0.72917000 0.72916000 0.72990000 0.72921396 0.00089189 4033 1516082400 2018.01.16 06:00 0.72917000 0.72931000 0.72892000 0.72958000 0.72922311 0.00087830 2789 1516086000 2018.01.16 07:00 0.72931000 0.72824000 0.72806000 0.72955000 0.72912948 0.00095828 2869 1516089600 2018.01.16 08:00 0.72824000 0.72843000 0.72762000 0.72942000 0.72906286 0.00100869 4968 1516093200 2018.01.16 09:00 0.72843000 0.72815000 0.72726000 0.72861000 0.72897592 0.00107342 11603 1516096800 2018.01.16 10:00 0.72816000 0.72689000 0.72658000 0.72881000 0.72877726 0.00127660 6448 1516100400 2018.01.16 11:00 0.72690000 0.72705000 0.72645000 0.72738000 0.72861276 0.00138408 5100 1516104000 2018.01.16 12:00 0.72706000 0.72665000 0.72630000 0.72721000 0.72842583 0.00152754 6377 1516107600 2018.01.16 13:00 0.72665000 0.72726000 0.72643000 0.72752000 0.72831480 0.00149279 3601 1516111200 2018.01.16 14:00 0.72725000 0.72746000 0.72702000 0.72774000 0.72823339 0.00141157 3503 1516114800 2018.01.16 15:00 0.72747000 0.72724000 0.72706000 0.72777000 0.72813878 0.00136077 5387 1516118400 2018.01.16 16:00 0.72723000 0.72592000 0.72591000 0.72776000 0.72792747 0.00143473 8042 1516122000 2018.01.16 17:00 0.72592000 0.72732000 0.72591000 0.72769000 0.72786961 0.00138473 6951 1516125600 2018.01.16 18:00 0.72733000 0.72737000 0.72665000 0.72753000 0.72782203 0.00125900 6064 1516129200 2018.01.16 19:00 0.72736000 0.72754000 0.72706000 0.72756000 0.72779517 0.00117069 3442 1516132800 2018.01.16 20:00 0.72755000 0.72831000 0.72738000 0.72834000 0.72784420 0.00109962 3449 1516136400 2018.01.16 21:00 0.72831000 0.72753000 0.72729000 0.72893000 0.72781428 0.00104103 4107 1516140000 2018.01.16 22:00 0.72756000 0.72722000 0.72713000 0.72787000 0.72775768 0.00102671 2938 1516143600 2018.01.16 23:00 0.72721000 0.72660000 0.72658000 0.72745000 0.72764743 0.00095074 1724 1516147200 2018.01.17 00:00 0.72652000 0.72631000 0.72630000 0.72686000 0.72752005 0.00086145 754 1516150800 2018.01.17 01:00 0.72630000 0.72660000 0.72629000 0.72739000 0.72743243 0.00079353 2223 1516154400 2018.01.17 02:00 0.72660000 0.72830000 0.72639000 0.72913000 0.72751505 0.00071871 8087 1516158000 2018.01.17 03:00 0.72830000 0.72709000 0.72706000 0.72854000 0.72747457 0.00069315 8860 1516161600 2018.01.17 04:00 0.72709000 0.72587000 0.72548000 0.72751000 0.72732176 0.00069484 7280 1516165200 2018.01.17 05:00 0.72589000 0.72582000 0.72505000 0.72613000 0.72717873 0.00070335 6073 1516168800 2018.01.17 06:00 0.72583000 0.72388000 0.72371000 0.72593000 0.72686457 0.00096821 7730 1516172400 2018.01.17 07:00 0.72388000 0.72407000 0.72367000 0.72449000 0.72659842 0.00114848 6636 1516176000 2018.01.17 08:00 0.72408000 0.72382000 0.72348000 0.72441000 0.72633381 0.00132789 6498 1516179600 2018.01.17 09:00 0.72385000 0.72392000 0.72353000 0.72455000 0.72610392 0.00144892 9259 1516183200 2018.01.17 10:00 0.72391000 0.72544000 0.72390000 0.72593000 0.72604069 0.00143503 7535 1516186800 2018.01.17 11:00 0.72545000 0.72695000 0.72524000 0.72698000 0.72612729 0.00141152 5677 1516190400 2018.01.17 12:00 0.72694000 0.72776000 0.72677000 0.72799000 0.72628279 0.00143779 5794 1516194000 2018.01.17 13:00 0.72776000 0.72705000 0.72700000 0.72797000 0.72635585 0.00142657 3570 1516197600 2018.01.17 14:00 0.72705000 0.72665000 0.72614000 0.72708000 0.72638387 0.00141063 4550 1516201200 2018.01.17 15:00 0.72664000 0.72705000 0.72624000 0.72758000 0.72644731 0.00139942 5807 1516204800 2018.01.17 16:00 0.72706000 0.72746000 0.72685000 0.72802000 0.72654376 0.00137105 8842 1516208400 2018.01.17 17:00 0.72745000 0.72741000 0.72669000 0.72812000 0.72662626 0.00138626 10684 1516212000 2018.01.17 18:00 0.72742000 0.72905000 0.72729000 0.72944000 0.72685709 0.00154153 7831 1516215600 2018.01.17 19:00 0.72904000 0.73055000 0.72899000 0.73072000 0.72720879 0.00184197 6343 1516219200 2018.01.17 20:00 0.73055000 0.73294000 0.73046000 0.73313000 0.72775462 0.00237640 6104 1516222800 2018.01.17 21:00 0.73293000 0.73019000 0.73014000 0.73293000 0.72798656 0.00250031 5242 1516226400 2018.01.17 22:00 0.73020000 0.72916000 0.72900000 0.73048000 0.72809832 0.00255435 7161 1516230000 2018.01.17 23:00 0.72914000 0.72717000 0.72686000 0.72916000 0.72800991 0.00251994 4306 1516233600 2018.01.18 00:00 0.72703000 0.72599000 0.72598000 0.72711000 0.72781754 0.00245325 1117 1516237200 2018.01.18 01:00 0.72599000 0.72714000 0.72578000 0.72761000 0.72775301 0.00240085 2838 1516240800 2018.01.18 02:00 0.72715000 0.72563000 0.72456000 0.72860000 0.72755082 0.00225499 11747 1516244400 2018.01.18 03:00 0.72562000 0.72616000 0.72497000 0.72658000 0.72741836 0.00213231 9183 1516248000 2018.01.18 04:00 0.72616000 0.72732000 0.72609000 0.72733000 0.72740899 0.00197544 5729 1516251600 2018.01.18 05:00 0.72733000 0.72613000 0.72589000 0.72764000 0.72728718 0.00185781 5121 1516255200 2018.01.18 06:00 0.72614000 0.72781000 0.72611000 0.72799000 0.72733697 0.00180225 4957 1516258800 2018.01.18 07:00 0.72781000 0.72945000 0.72758000 0.72960000 0.72753822 0.00181006 6294 1516262400 2018.01.18 08:00 0.72944000 0.72907000 0.72897000 0.73014000 0.72768410 0.00181295 5914 1516266000 2018.01.18 09:00 0.72915000 0.72894000 0.72777000 0.72982000 0.72780371 0.00180806 8621 1516269600 2018.01.18 10:00 0.72894000 0.72867000 0.72865000 0.73045000 0.72788621 0.00178531 6899 1516273200 2018.01.18 11:00 0.72867000 0.72867000 0.72856000 0.72958000 0.72796086 0.00177060 4515 1516276800 2018.01.18 12:00 0.72867000 0.72918000 0.72852000 0.72990000 0.72807697 0.00176754 4764 1516280400 2018.01.18 13:00 0.72918000 0.72934000 0.72885000 0.72991000 0.72819726 0.00176401 4088 1516284000 2018.01.18 14:00 0.72935000 0.72973000 0.72935000 0.73040000 0.72834323 0.00177112 3366 1516287600 2018.01.18 15:00 0.72973000 0.73088000 0.72949000 0.73094000 0.72858483 0.00179113 6021 1516291200 2018.01.18 16:00 0.73089000 0.73178000 0.73065000 0.73207000 0.72888913 0.00172129 7635 1516294800 2018.01.18 17:00 0.73177000 0.73061000 0.73005000 0.73177000 0.72905302 0.00178882 7039 1516298400 2018.01.18 18:00 0.73060000 0.73095000 0.73035000 0.73209000 0.72923369 0.00189750 9032 1516302000 2018.01.18 19:00 0.73095000 0.73091000 0.73062000 0.73200000 0.72939334 0.00192826 6149 1516305600 2018.01.18 20:00 0.73092000 0.73021000 0.72984000 0.73100000 0.72947111 0.00180297 4968 1516309200 2018.01.18 21:00 0.73023000 0.73092000 0.73010000 0.73106000 0.72960910 0.00178898 3311 1516312800 2018.01.18 22:00 0.73093000 0.73081000 0.73010000 0.73129000 0.72972347 0.00159595 4510 1516316400 2018.01.18 23:00 0.73081000 0.73007000 0.72824000 0.73099000 0.72975648 0.00138896 4062 1516320000 2018.01.19 00:00 0.72994000 0.72998000 0.72924000 0.73044000 0.72977776 0.00127965 1014 1516323600 2018.01.19 01:00 0.72997000 0.72941000 0.72931000 0.73062000 0.72974274 0.00099328 2514 1516327200 2018.01.19 02:00 0.72940000 0.72927000 0.72872000 0.73113000 0.72969772 0.00091160 8144 1516330800 2018.01.19 03:00 0.72926000 0.72974000 0.72883000 0.73018000 0.72970174 0.00090883 7672 1516334400 2018.01.19 04:00 0.72974000 0.72950000 0.72922000 0.73044000 0.72968253 0.00090501 6843 1516338000 2018.01.19 05:00 0.72949000 0.73059000 0.72912000 0.73115000 0.72976896 0.00088018 5956 1516341600 2018.01.19 06:00 0.73059000 0.73053000 0.72996000 0.73071000 0.72984144 0.00083230 3843 1516345200 2018.01.19 07:00 0.73054000 0.72997000 0.72947000 0.73058000 0.72985368 0.00078475 3366 1516348800 2018.01.19 08:00 0.72996000 0.72963000 0.72928000 0.73036000 0.72983238 0.00078270 5225 1516352400 2018.01.19 09:00 0.72962000 0.72970000 0.72847000 0.72980000 0.72981977 0.00078250 8355 1516356000 2018.01.19 10:00 0.72970000 0.73179000 0.72922000 0.73234000 0.73000741 0.00079845 8104 1516359600 2018.01.19 11:00 0.73180000 0.73042000 0.72989000 0.73194000 0.73004671 0.00076382 6817 1516363200 2018.01.19 12:00 0.73042000 0.72926000 0.72887000 0.73083000 0.72997178 0.00070339 5152 1516366800 2018.01.19 13:00 0.72926000 0.72867000 0.72838000 0.72963000 0.72984780 0.00078126 4192 1516370400 2018.01.19 14:00 0.72866000 0.72843000 0.72834000 0.72888000 0.72971277 0.00084078 3704 1516374000 2018.01.19 15:00 0.72843000 0.72766000 0.72744000 0.72876000 0.72951727 0.00096395 9887 1516377600 2018.01.19 16:00 0.72767000 0.72877000 0.72740000 0.72918000 0.72944610 0.00098599 8899 1516381200 2018.01.19 17:00 0.72877000 0.72795000 0.72760000 0.72960000 0.72930362 0.00102067 9592 1516384800 2018.01.19 18:00 0.72796000 0.72837000 0.72772000 0.72860000 0.72921470 0.00100606 7447 1516388400 2018.01.19 19:00 0.72836000 0.72823000 0.72817000 0.72891000 0.72912092 0.00103266 4545 1516392000 2018.01.19 20:00 0.72824000 0.72875000 0.72797000 0.72876000 0.72908559 0.00102592 2938 1516395600 2018.01.19 21:00 0.72876000 0.72827000 0.72807000 0.72883000 0.72900792 0.00105640 2812 1516399200 2018.01.19 22:00 0.72828000 0.72766000 0.72739000 0.72850000 0.72887955 0.00112595 2529 1516402800 2018.01.19 23:00 0.72765000 0.72773000 0.72757000 0.72856000 0.72877006 0.00116437 7824 1516579200 2018.01.22 00:00 0.72770000 0.72772000 0.72738000 0.72834000 0.72867006 0.00120052 1051 1516582800 2018.01.22 01:00 0.72779000 0.72869000 0.72746000 0.72888000 0.72867196 0.00112074 3115 1516586400 2018.01.22 02:00 0.72868000 0.72797000 0.72774000 0.72879000 0.72860510 0.00106172 5669 1516590000 2018.01.22 03:00 0.72797000 0.72732000 0.72675000 0.72817000 0.72848271 0.00106889 7970 1516593600 2018.01.22 04:00 0.72731000 0.72826000 0.72691000 0.72839000 0.72846150 0.00104107 6151 1516597200 2018.01.22 05:00 0.72826000 0.72825000 0.72781000 0.72851000 0.72844136 0.00100581 3315 1516600800 2018.01.22 06:00 0.72826000 0.72762000 0.72713000 0.72850000 0.72836313 0.00068464 3995 1516604400 2018.01.22 07:00 0.72762000 0.72807000 0.72712000 0.72834000 0.72833522 0.00050218 3845 1516608000 2018.01.22 08:00 0.72807000 0.72751000 0.72733000 0.72824000 0.72825663 0.00046031 5665 1516611600 2018.01.22 09:00 0.72752000 0.72879000 0.72730000 0.72902000 0.72830742 0.00048576 5330 1516615200 2018.01.22 10:00 0.72879000 0.72958000 0.72867000 0.72995000 0.72842862 0.00060578 4491 1516618800 2018.01.22 11:00 0.72958000 0.73048000 0.72952000 0.73090000 0.72862399 0.00079778 4515 1516622400 2018.01.22 12:00 0.73049000 0.73086000 0.73043000 0.73098000 0.72883694 0.00101214 3287 1516626000 2018.01.22 13:00 0.73085000 0.73090000 0.73044000 0.73100000 0.72903342 0.00116132 2559 1516629600 2018.01.22 14:00 0.73090000 0.73018000 0.73012000 0.73104000 0.72914262 0.00122058 3224 1516633200 2018.01.22 15:00 0.73018000 0.73146000 0.73010000 0.73155000 0.72936333 0.00138386 4274 1516636800 2018.01.22 16:00 0.73146000 0.73125000 0.73080000 0.73180000 0.72954301 0.00150426 4787 1516640400 2018.01.22 17:00 0.73126000 0.73263000 0.73104000 0.73293000 0.72983701 0.00172564 4479 1516644000 2018.01.22 18:00 0.73261000 0.73086000 0.73084000 0.73273000 0.72993444 0.00170471 5573 1516647600 2018.01.22 19:00 0.73087000 0.73071000 0.73011000 0.73108000 0.73000830 0.00166414 5151 1516651200 2018.01.22 20:00 0.73071000 0.73077000 0.73058000 0.73111000 0.73008084 0.00161242 2692 1516654800 2018.01.22 21:00 0.73077000 0.73144000 0.73055000 0.73181000 0.73021029 0.00164289 2487 1516658400 2018.01.22 22:00 0.73145000 0.73189000 0.73129000 0.73214000 0.73037026 0.00164342 2593 1516662000 2018.01.22 23:00 0.73189000 0.73274000 0.73174000 0.73274000 0.73059595 0.00162436 1423 1516665600 2018.01.23 00:00 0.73275000 0.73242000 0.73226000 0.73285000 0.73076967 0.00161963 613 1516669200 2018.01.23 01:00 0.73242000 0.73185000 0.73168000 0.73253000 0.73087256 0.00155226 2654 1516672800 2018.01.23 02:00 0.73185000 0.73338000 0.73145000 0.73358000 0.73111136 0.00149811 5174 1516676400 2018.01.23 03:00 0.73339000 0.73413000 0.73287000 0.73546000 0.73139885 0.00150799 6978 1516680000 2018.01.23 04:00 0.73414000 0.73262000 0.73195000 0.73434000 0.73151515 0.00126284 6503 1516683600 2018.01.23 05:00 0.73261000 0.73233000 0.73216000 0.73331000 0.73159275 0.00111614 10317 1516687200 2018.01.23 06:00 0.73233000 0.73264000 0.73169000 0.73283000 0.73169249 0.00103500 5889 1516690800 2018.01.23 07:00 0.73264000 0.73291000 0.73228000 0.73356000 0.73180845 0.00101858 4422 1516694400 2018.01.23 08:00 0.73292000 0.73256000 0.73221000 0.73379000 0.73188002 0.00100042 9301 1516698000 2018.01.23 09:00 0.73256000 0.73189000 0.73135000 0.73270000 0.73188097 0.00097598 9232 1516701600 2018.01.23 10:00 0.73190000 0.73209000 0.73061000 0.73215000 0.73190088 0.00089476 7603 1516705200 2018.01.23 11:00 0.73209000 0.73257000 0.73156000 0.73262000 0.73196461 0.00088388 4082 1516708800 2018.01.23 12:00 0.73257000 0.73215000 0.73213000 0.73325000 0.73198226 0.00086510 5172 1516712400 2018.01.23 13:00 0.73214000 0.73160000 0.73123000 0.73285000 0.73194586 0.00086618 6574 1516716000 2018.01.23 14:00 0.73160000 0.73210000 0.73145000 0.73251000 0.73196054 0.00082710 4265 1516719600 2018.01.23 15:00 0.73209000 0.73371000 0.73192000 0.73444000 0.73212715 0.00080234 4646 1516723200 2018.01.23 16:00 0.73370000 0.73463000 0.73276000 0.73513000 0.73236552 0.00083941 7022 1516726800 2018.01.23 17:00 0.73463000 0.73593000 0.73427000 0.73649000 0.73270499 0.00105478 9340 1516730400 2018.01.23 18:00 0.73592000 0.73445000 0.73437000 0.73600000 0.73287118 0.00108755 7424 1516734000 2018.01.23 19:00 0.73445000 0.73416000 0.73389000 0.73492000 0.73299393 0.00111666 4959 1516737600 2018.01.23 20:00 0.73416000 0.73467000 0.73416000 0.73531000 0.73315355 0.00116475 3868 1516741200 2018.01.23 21:00 0.73466000 0.73529000 0.73445000 0.73536000 0.73335703 0.00121884 3042 1516744800 2018.01.23 22:00 0.73528000 0.73566000 0.73527000 0.73595000 0.73357636 0.00133342 2640 1516748400 2018.01.23 23:00 0.73567000 0.73530000 0.73514000 0.73588000 0.73374051 0.00140548 1980 1516752000 2018.01.24 00:00 0.73522000 0.73499000 0.73499000 0.73543000 0.73385951 0.00142922 624 1516755600 2018.01.24 01:00 0.73500000 0.73616000 0.73488000 0.73636000 0.73407861 0.00150872 2727 1516759200 2018.01.24 02:00 0.73616000 0.73559000 0.73509000 0.73644000 0.73422255 0.00153401 4395 1516762800 2018.01.24 03:00 0.73559000 0.73546000 0.73506000 0.73589000 0.73434040 0.00154876 5935 1516766400 2018.01.24 04:00 0.73546000 0.73565000 0.73529000 0.73636000 0.73446512 0.00154139 8738 1516770000 2018.01.24 05:00 0.73564000 0.73616000 0.73518000 0.73635000 0.73462654 0.00149327 5412 1516773600 2018.01.24 06:00 0.73616000 0.73686000 0.73615000 0.73769000 0.73483925 0.00148017 7347 1516777200 2018.01.24 07:00 0.73685000 0.73670000 0.73596000 0.73689000 0.73501647 0.00145954 4131 1516780800 2018.01.24 08:00 0.73671000 0.73632000 0.73619000 0.73737000 0.73514061 0.00134411 7265 1516784400 2018.01.24 09:00 0.73633000 0.73625000 0.73593000 0.73677000 0.73524627 0.00110383 6735 1516788000 2018.01.24 10:00 0.73624000 0.73884000 0.73620000 0.73901000 0.73558853 0.00110342 9022 1516791600 2018.01.24 11:00 0.73884000 0.73920000 0.73831000 0.73975000 0.73593248 0.00126015 8219 1516795200 2018.01.24 12:00 0.73921000 0.74024000 0.73882000 0.74044000 0.73634272 0.00154422 6217 1516798800 2018.01.24 13:00 0.74023000 0.74037000 0.73979000 0.74083000 0.73672627 0.00181051 5620 1516802400 2018.01.24 14:00 0.74036000 0.74036000 0.74009000 0.74105000 0.73707234 0.00195168 5655 1516806000 2018.01.24 15:00 0.74035000 0.74040000 0.74012000 0.74137000 0.73738926 0.00201743 9491 1516809600 2018.01.24 16:00 0.74041000 0.74176000 0.74039000 0.74192000 0.73780552 0.00219958 8455 1516813200 2018.01.24 17:00 0.74176000 0.74208000 0.74159000 0.74276000 0.73821261 0.00238174 7842 1516816800 2018.01.24 18:00 0.74208000 0.74067000 0.74033000 0.74222000 0.73844665 0.00241208 8816 1516820400 2018.01.24 19:00 0.74067000 0.74064000 0.74040000 0.74121000 0.73865554 0.00238655 5069 1516824000 2018.01.24 20:00 0.74063000 0.74284000 0.74060000 0.74286000 0.73905406 0.00246586 6466 1516827600 2018.01.24 21:00 0.74283000 0.74276000 0.74249000 0.74307000 0.73940701 0.00255756 4222 1516831200 2018.01.24 22:00 0.74277000 0.74258000 0.74227000 0.74306000 0.73970920 0.00254319 2802 1516834800 2018.01.24 23:00 0.74258000 0.73387000 0.73364000 0.74376000 0.73915308 0.00265393 5861 1516838400 2018.01.25 00:00 0.73353000 0.73339000 0.73295000 0.73466000 0.73860422 0.00288952 2515 1516842000 2018.01.25 01:00 0.73334000 0.73376000 0.73252000 0.73394000 0.73814286 0.00313000 3799 1516845600 2018.01.25 02:00 0.73376000 0.73508000 0.73356000 0.73542000 0.73785116 0.00327318 7554 1516849200 2018.01.25 03:00 0.73507000 0.73600000 0.73449000 0.73607000 0.73767486 0.00334802 7441 1516852800 2018.01.25 04:00 0.73600000 0.73779000 0.73543000 0.73810000 0.73768583 0.00333023 12825 1516856400 2018.01.25 05:00 0.73779000 0.73846000 0.73742000 0.73921000 0.73775956 0.00328952 10983 1516860000 2018.01.25 06:00 0.73846000 0.73819000 0.73744000 0.73849000 0.73780055 0.00326650 7401 1516863600 2018.01.25 07:00 0.73818000 0.73789000 0.73687000 0.73845000 0.73780907 0.00324852 7868 1516867200 2018.01.25 08:00 0.73790000 0.73745000 0.73633000 0.73896000 0.73777487 0.00321464 13062 1516870800 2018.01.25 09:00 0.73745000 0.73715000 0.73571000 0.73831000 0.73771536 0.00318200 19188 1516874400 2018.01.25 10:00 0.73715000 0.73520000 0.73462000 0.73717000 0.73747580 0.00323670 10144 1516878000 2018.01.25 11:00 0.73521000 0.73670000 0.73479000 0.73673000 0.73740192 0.00319268 7594 1516881600 2018.01.25 12:00 0.73670000 0.73584000 0.73571000 0.73670000 0.73725316 0.00308883 6063 1516885200 2018.01.25 13:00 0.73585000 0.73667000 0.73556000 0.73725000 0.73719762 0.00290513 5547 1516888800 2018.01.25 14:00 0.73666000 0.73716000 0.73661000 0.73786000 0.73719404 0.00279981 5316 1516892400 2018.01.25 15:00 0.73715000 0.73792000 0.73700000 0.73865000 0.73726318 0.00269385 15927 1516896000 2018.01.25 16:00 0.73793000 0.73473000 0.73455000 0.73841000 0.73702192 0.00243307 19083 1516899600 2018.01.25 17:00 0.73474000 0.73759000 0.73455000 0.73767000 0.73707603 0.00208101 11542 1516903200 2018.01.25 18:00 0.73761000 0.73695000 0.73678000 0.73787000 0.73706402 0.00167343 7382 1516906800 2018.01.25 19:00 0.73695000 0.73695000 0.73665000 0.73731000 0.73705316 0.00150988 4734 1516910400 2018.01.25 20:00 0.73694000 0.73741000 0.73693000 0.73823000 0.73708715 0.00127957 5178 1516914000 2018.01.25 21:00 0.73741000 0.73356000 0.73139000 0.73752000 0.73675123 0.00125768 26959 1516917600 2018.01.25 22:00 0.73356000 0.73288000 0.73200000 0.73416000 0.73638254 0.00149463 13440 1516921200 2018.01.25 23:00 0.73289000 0.73232000 0.73194000 0.73405000 0.73599563 0.00180177 4204 1516924800 2018.01.26 00:00 0.73222000 0.72922000 0.72917000 0.73225000 0.73535033 0.00241213 1303 1516928400 2018.01.26 01:00 0.72922000 0.73097000 0.72891000 0.73133000 0.73493316 0.00258995 3916 1516932000 2018.01.26 02:00 0.73097000 0.73211000 0.73064000 0.73259000 0.73466429 0.00261985 8013 1516935600 2018.01.26 03:00 0.73212000 0.73408000 0.73183000 0.73445000 0.73460864 0.00253314 12212 1516939200 2018.01.26 04:00 0.73407000 0.73418000 0.73273000 0.73429000 0.73456782 0.00246054 10702 1516942800 2018.01.26 05:00 0.73418000 0.73347000 0.73317000 0.73418000 0.73446326 0.00241654 5993 1516946400 2018.01.26 06:00 0.73348000 0.73366000 0.73332000 0.73401000 0.73438676 0.00242687 2992 1516950000 2018.01.26 07:00 0.73367000 0.73353000 0.73276000 0.73372000 0.73430517 0.00238616 4263 1516953600 2018.01.26 08:00 0.73352000 0.73461000 0.73342000 0.73503000 0.73433420 0.00236014 9939 1516957200 2018.01.26 09:00 0.73462000 0.73586000 0.73457000 0.73707000 0.73447951 0.00232357 10259 1516960800 2018.01.26 10:00 0.73589000 0.73698000 0.73575000 0.73732000 0.73471765 0.00232886 11511 1516964400 2018.01.26 11:00 0.73697000 0.73691000 0.73619000 0.73747000 0.73492645 0.00230826 8916 1516968000 2018.01.26 12:00 0.73690000 0.73689000 0.73639000 0.73716000 0.73511345 0.00238975 5882 1516971600 2018.01.26 13:00 0.73688000 0.73475000 0.73474000 0.73721000 0.73507884 0.00231521 7195 1516975200 2018.01.26 14:00 0.73476000 0.73395000 0.73353000 0.73544000 0.73497133 0.00225268 7429 1516978800 2018.01.26 15:00 0.73394000 0.73416000 0.73347000 0.73520000 0.73489406 0.00218613 12517 1516982400 2018.01.26 16:00 0.73416000 0.73468000 0.73237000 0.73496000 0.73487367 0.00210391 18647 1516986000 2018.01.26 17:00 0.73467000 0.73381000 0.73333000 0.73535000 0.73477237 0.00205427 11408 1516989600 2018.01.26 18:00 0.73381000 0.73468000 0.73372000 0.73544000 0.73476357 0.00200714 12701 1516993200 2018.01.26 19:00 0.73467000 0.73529000 0.73442000 0.73555000 0.73481371 0.00195039 8941 1516996800 2018.01.26 20:00 0.73528000 0.73685000 0.73522000 0.73691000 0.73500764 0.00160580 5662 1517000400 2018.01.26 21:00 0.73685000 0.73593000 0.73527000 0.73719000 0.73509549 0.00135899 9858 1517004000 2018.01.26 22:00 0.73594000 0.73549000 0.73501000 0.73602000 0.73513306 0.00119100 4243 1517007600 2018.01.26 23:00 0.73546000 0.73580000 0.73537000 0.73597000 0.73519658 0.00118187 3634 1517184000 2018.01.29 00:00 0.73383000 0.73464000 0.73383000 0.73491000 0.73514357 0.00116313 678 1517187600 2018.01.29 01:00 0.73464000 0.73630000 0.73464000 0.73643000 0.73525371 0.00112735 3060 1517191200 2018.01.29 02:00 0.73629000 0.73496000 0.73458000 0.73635000 0.73522573 0.00107322 6345 1517194800 2018.01.29 03:00 0.73494000 0.73274000 0.73212000 0.73497000 0.73498900 0.00117947 11559 1517198400 2018.01.29 04:00 0.73275000 0.73338000 0.73172000 0.73347000 0.73483576 0.00126583 8838 1517202000 2018.01.29 05:00 0.73338000 0.73347000 0.73274000 0.73407000 0.73470569 0.00131315 8832 1517205600 2018.01.29 06:00 0.73347000 0.73391000 0.73344000 0.73434000 0.73462991 0.00123978 4487 1517209200 2018.01.29 07:00 0.73391000 0.73299000 0.73299000 0.73421000 0.73447373 0.00121175 5975 1517212800 2018.01.29 08:00 0.73300000 0.73365000 0.73293000 0.73385000 0.73439528 0.00110988 7567 1517216400 2018.01.29 09:00 0.73365000 0.73263000 0.73184000 0.73409000 0.73422715 0.00119718 10749 1517220000 2018.01.29 10:00 0.73264000 0.73344000 0.73255000 0.73406000 0.73415219 0.00122389 9217 1517223600 2018.01.29 11:00 0.73344000 0.73237000 0.73218000 0.73357000 0.73398246 0.00132395 8415 1517227200 2018.01.29 12:00 0.73237000 0.73295000 0.73219000 0.73392000 0.73388413 0.00135899 7513 1517230800 2018.01.29 13:00 0.73294000 0.73381000 0.73244000 0.73391000 0.73387707 0.00136098 5470 1517234400 2018.01.29 14:00 0.73380000 0.73318000 0.73248000 0.73398000 0.73381068 0.00137483 7002 1517238000 2018.01.29 15:00 0.73318000 0.73340000 0.73299000 0.73389000 0.73377157 0.00134644 7294 1517241600 2018.01.29 16:00 0.73339000 0.73254000 0.73207000 0.73355000 0.73365427 0.00120576 5907 1517245200 2018.01.29 17:00 0.73256000 0.73170000 0.73161000 0.73282000 0.73346815 0.00119391 5832 1517248800 2018.01.29 18:00 0.73171000 0.73075000 0.73012000 0.73172000 0.73320928 0.00127983 13331 1517252400 2018.01.29 19:00 0.73075000 0.73127000 0.73046000 0.73127000 0.73302459 0.00123393 5468 1517256000 2018.01.29 20:00 0.73127000 0.73184000 0.73105000 0.73192000 0.73291177 0.00121815 3863 1517259600 2018.01.29 21:00 0.73184000 0.73232000 0.73146000 0.73246000 0.73285541 0.00096192 4378 1517263200 2018.01.29 22:00 0.73233000 0.73200000 0.73188000 0.73242000 0.73277394 0.00085118 2618 1517266800 2018.01.29 23:00 0.73199000 0.73222000 0.73141000 0.73291000 0.73272119 0.00085663 2583 1517270400 2018.01.30 00:00 0.73193000 0.73194000 0.73193000 0.73263000 0.73264679 0.00085613 735 1517274000 2018.01.30 01:00 0.73193000 0.73241000 0.73183000 0.73248000 0.73262424 0.00083591 2385 1517277600 2018.01.30 02:00 0.73242000 0.73240000 0.73189000 0.73302000 0.73260288 0.00078316 6494 1517281200 2018.01.30 03:00 0.73241000 0.73298000 0.73191000 0.73350000 0.73263880 0.00078890 7278 1517284800 2018.01.30 04:00 0.73297000 0.73167000 0.73136000 0.73366000 0.73254653 0.00076220 11551 1517288400 2018.01.30 05:00 0.73167000 0.73349000 0.73152000 0.73376000 0.73263638 0.00080833 8548 1517292000 2018.01.30 06:00 0.73350000 0.73209000 0.73195000 0.73378000 0.73258435 0.00078145 10342 1517295600 2018.01.30 07:00 0.73210000 0.73188000 0.73163000 0.73251000 0.73251727 0.00077792 8336 1517299200 2018.01.30 08:00 0.73187000 0.73095000 0.73073000 0.73272000 0.73236800 0.00081161 8606 1517302800 2018.01.30 09:00 0.73094000 0.72835000 0.72794000 0.73126000 0.73198534 0.00109683 10344 1517306400 2018.01.30 10:00 0.72834000 0.72999000 0.72811000 0.73008000 0.73179530 0.00114018 9449 1517310000 2018.01.30 11:00 0.72998000 0.73234000 0.72987000 0.73298000 0.73184718 0.00109216 10063 1517313600 2018.01.30 12:00 0.73233000 0.73323000 0.73211000 0.73378000 0.73197888 0.00113867 8283 1517317200 2018.01.30 13:00 0.73321000 0.73433000 0.73310000 0.73486000 0.73220279 0.00128236 6998 1517320800 2018.01.30 14:00 0.73432000 0.73341000 0.73294000 0.73446000 0.73231777 0.00128797 5124 1517324400 2018.01.30 15:00 0.73342000 0.73501000 0.73281000 0.73536000 0.73257417 0.00143900 7011 1517328000 2018.01.30 16:00 0.73502000 0.73337000 0.73331000 0.73553000 0.73264996 0.00145598 10128 1517331600 2018.01.30 17:00 0.73336000 0.73402000 0.73313000 0.73452000 0.73278044 0.00151311 9135 1517335200 2018.01.30 18:00 0.73404000 0.73323000 0.73264000 0.73467000 0.73282326 0.00151590 8717 1517338800 2018.01.30 19:00 0.73323000 0.73329000 0.73303000 0.73369000 0.73286771 0.00152305 5364 1517342400 2018.01.30 20:00 0.73330000 0.73308000 0.73262000 0.73330000 0.73288793 0.00151364 4460 1517346000 2018.01.30 21:00 0.73309000 0.73350000 0.73289000 0.73360000 0.73294622 0.00152703 4532 1517349600 2018.01.30 22:00 0.73350000 0.73257000 0.73254000 0.73366000 0.73291039 0.00151764 2990 1517353200 2018.01.30 23:00 0.73257000 0.73314000 0.73255000 0.73315000 0.73293226 0.00152238 2797 1517356800 2018.01.31 00:00 0.73261000 0.73293000 0.73261000 0.73309000 0.73293204 0.00149595 440 1517360400 2018.01.31 01:00 0.73295000 0.73391000 0.73292000 0.73427000 0.73302518 0.00152192 3244 1517364000 2018.01.31 02:00 0.73388000 0.73465000 0.73346000 0.73585000 0.73317993 0.00157477 9130 1517367600 2018.01.31 03:00 0.73464000 0.73595000 0.73443000 0.73693000 0.73344374 0.00170606 11708 1517371200 2018.01.31 04:00 0.73596000 0.73616000 0.73400000 0.73643000 0.73370243 0.00176011 10182 1517374800 2018.01.31 05:00 0.73615000 0.73798000 0.73611000 0.73877000 0.73410982 0.00163195 12273 1517378400 2018.01.31 06:00 0.73801000 0.73747000 0.73712000 0.73824000 0.73442984 0.00156128 8143 1517382000 2018.01.31 07:00 0.73748000 0.73882000 0.73728000 0.73898000 0.73484795 0.00181575 6585 1517385600 2018.01.31 08:00 0.73880000 0.73922000 0.73797000 0.73934000 0.73526433 0.00208169 9809 1517389200 2018.01.31 09:00 0.73922000 0.73915000 0.73795000 0.74028000 0.73563440 0.00231203 11355 1517392800 2018.01.31 10:00 0.73914000 0.73824000 0.73768000 0.73922000 0.73588255 0.00238176 8162 1517396400 2018.01.31 11:00 0.73825000 0.73951000 0.73810000 0.73952000 0.73622802 0.00258258 7292 1517400000 2018.01.31 12:00 0.73951000 0.74000000 0.73947000 0.74045000 0.73658726 0.00271658 6631 1517403600 2018.01.31 13:00 0.74000000 0.74053000 0.73981000 0.74077000 0.73696276 0.00287829 4971 1517407200 2018.01.31 14:00 0.74053000 0.74138000 0.74050000 0.74183000 0.73738345 0.00301124 6468 1517410800 2018.01.31 15:00 0.74140000 0.74155000 0.74001000 0.74200000 0.73778026 0.00309351 10775 1517414400 2018.01.31 16:00 0.74158000 0.74083000 0.73989000 0.74180000 0.73807071 0.00304143 8631 1517418000 2018.01.31 17:00 0.74082000 0.74013000 0.73988000 0.74154000 0.73826684 0.00293246 10164 1517421600 2018.01.31 18:00 0.74017000 0.73728000 0.73713000 0.74029000 0.73817285 0.00264064 12237 1517425200 2018.01.31 19:00 0.73728000 0.73660000 0.73630000 0.73797000 0.73802306 0.00241560 8685 1517428800 2018.01.31 20:00 0.73659000 0.73746000 0.73645000 0.73773000 0.73796943 0.00214266 5659 1517432400 2018.01.31 21:00 0.73745000 0.73602000 0.73451000 0.73898000 0.73778377 0.00204174 23837 1517436000 2018.01.31 22:00 0.73603000 0.73690000 0.73560000 0.73711000 0.73769960 0.00196324 10361 1517439600 2018.01.31 23:00 0.73691000 0.73648000 0.73632000 0.73712000 0.73758345 0.00199873 2370 1517443200 2018.02.01 00:00 0.73629000 0.73687000 0.73522000 0.73706000 0.73751550 0.00201610 629 1517446800 2018.02.01 01:00 0.73688000 0.73734000 0.73656000 0.73770000 0.73749879 0.00202277 2469 1517450400 2018.02.01 02:00 0.73735000 0.73665000 0.73629000 0.73819000 0.73741795 0.00207454 6479 1517454000 2018.02.01 03:00 0.73666000 0.73579000 0.73514000 0.73749000 0.73726291 0.00215996 10965 1517457600 2018.02.01 04:00 0.73580000 0.73607000 0.73560000 0.73691000 0.73714930 0.00218627 7306 1517461200 2018.02.01 05:00 0.73606000 0.73698000 0.73573000 0.73719000 0.73713317 0.00214778 6300 1517464800 2018.02.01 06:00 0.73699000 0.73721000 0.73652000 0.73764000 0.73714049 0.00213031 4333 1517468400 2018.02.01 07:00 0.73720000 0.73695000 0.73649000 0.73736000 0.73712235 0.00207100 4624 1517472000 2018.02.01 08:00 0.73696000 0.73492000 0.73459000 0.73720000 0.73691260 0.00209823 11855 1517475600 2018.02.01 09:00 0.73493000 0.73422000 0.73402000 0.73536000 0.73665616 0.00210167 12561 1517479200 2018.02.01 10:00 0.73422000 0.73593000 0.73417000 0.73719000 0.73658700 0.00184258 10982 1517482800 2018.02.01 11:00 0.73592000 0.73529000 0.73520000 0.73681000 0.73646348 0.00152136 9735 1517486400 2018.02.01 12:00 0.73529000 0.73414000 0.73404000 0.73555000 0.73624220 0.00129585 6392 1517490000 2018.02.01 13:00 0.73414000 0.73403000 0.73339000 0.73453000 0.73603151 0.00108464 6678 1517493600 2018.02.01 14:00 0.73404000 0.73547000 0.73392000 0.73640000 0.73597803 0.00105868 7438 1517497200 2018.02.01 15:00 0.73548000 0.73610000 0.73482000 0.73659000 0.73598965 0.00104923 9618 1517500800 2018.02.01 16:00 0.73612000 0.73658000 0.73595000 0.73697000 0.73604587 0.00100626 8446 1517504400 2018.02.01 17:00 0.73658000 0.73920000 0.73569000 0.73924000 0.73634627 0.00123855 12759 1517508000 2018.02.01 18:00 0.73919000 0.73972000 0.73821000 0.73995000 0.73666757 0.00149087 10377 1517511600 2018.02.01 19:00 0.73971000 0.73851000 0.73841000 0.74037000 0.73684304 0.00158615 8756 1517515200 2018.02.01 20:00 0.73851000 0.73889000 0.73828000 0.73912000 0.73703799 0.00170214 5054 1517518800 2018.02.01 21:00 0.73892000 0.73860000 0.73838000 0.73956000 0.73718675 0.00178279 6588 1517522400 2018.02.01 22:00 0.73860000 0.73934000 0.73847000 0.74004000 0.73739183 0.00190753 8237 1517526000 2018.02.01 23:00 0.73933000 0.73947000 0.73933000 0.74016000 0.73758975 0.00199191 4190 1517529600 2018.02.02 00:00 0.73941000 0.73945000 0.73931000 0.73982000 0.73776691 0.00206104 571 1517533200 2018.02.02 01:00 0.73946000 0.73987000 0.73946000 0.74057000 0.73796721 0.00216967 2643 1517536800 2018.02.02 02:00 0.73987000 0.73880000 0.73868000 0.73997000 0.73804652 0.00219767 5870 1517540400 2018.02.02 03:00 0.73879000 0.73796000 0.73688000 0.73898000 0.73803828 0.00218132 13795 1517544000 2018.02.02 04:00 0.73797000 0.73680000 0.73621000 0.73798000 0.73792035 0.00205338 9647 1517547600 2018.02.02 05:00 0.73679000 0.73710000 0.73638000 0.73749000 0.73784222 0.00187499 5394 1517551200 2018.02.02 06:00 0.73709000 0.73643000 0.73626000 0.73711000 0.73770772 0.00183903 5269 1517554800 2018.02.02 07:00 0.73643000 0.73709000 0.73622000 0.73741000 0.73764889 0.00176317 5059 1517558400 2018.02.02 08:00 0.73710000 0.73643000 0.73604000 0.73712000 0.73753281 0.00161683 8719 1517562000 2018.02.02 09:00 0.73642000 0.73693000 0.73638000 0.73800000 0.73747540 0.00143823 8049 1517565600 2018.02.02 10:00 0.73696000 0.73587000 0.73546000 0.73725000 0.73732250 0.00147206 9183 1517569200 2018.02.02 11:00 0.73587000 0.73550000 0.73463000 0.73591000 0.73714893 0.00158059 6891 1517572800 2018.02.02 12:00 0.73549000 0.73516000 0.73428000 0.73561000 0.73695951 0.00172732 5084 1517576400 2018.02.02 13:00 0.73516000 0.73558000 0.73444000 0.73603000 0.73682813 0.00174157 5347 1517580000 2018.02.02 14:00 0.73557000 0.73595000 0.73525000 0.73610000 0.73674450 0.00166451 6123 1517583600 2018.02.02 15:00 0.73597000 0.73221000 0.73122000 0.73674000 0.73631264 0.00204893 18754 1517587200 2018.02.02 16:00 0.73221000 0.73075000 0.73051000 0.73314000 0.73578286 0.00248446 16939 1517590800 2018.02.02 17:00 0.73076000 0.73182000 0.72997000 0.73188000 0.73540545 0.00268114 13723 1517594400 2018.02.02 18:00 0.73182000 0.73019000 0.73019000 0.73185000 0.73490874 0.00292918 11618 1517598000 2018.02.02 19:00 0.73018000 0.73159000 0.73008000 0.73215000 0.73459267 0.00293444 10738 1517601600 2018.02.02 20:00 0.73158000 0.73114000 0.73089000 0.73254000 0.73426384 0.00291677 9028 1517605200 2018.02.02 21:00 0.73116000 0.73047000 0.72948000 0.73135000 0.73390252 0.00284485 10508 1517608800 2018.02.02 22:00 0.73049000 0.73030000 0.72976000 0.73133000 0.73355943 0.00281216 10009 1517612400 2018.02.02 23:00 0.73029000 0.72968000 0.72956000 0.73062000 0.73318996 0.00283608 3583 1517788800 2018.02.05 00:00 0.72818000 0.72814000 0.72814000 0.72919000 0.73270901 0.00301928 705 1517792400 2018.02.05 01:00 0.72813000 0.72809000 0.72773000 0.72861000 0.73226910 0.00310458 7275 1517796000 2018.02.05 02:00 0.72810000 0.73029000 0.72791000 0.73030000 0.73208062 0.00302508 8584 1517799600 2018.02.05 03:00 0.73028000 0.73016000 0.72846000 0.73035000 0.73189770 0.00286341 7735 1517803200 2018.02.05 04:00 0.73016000 0.72926000 0.72831000 0.73016000 0.73164649 0.00275886 7651 1517806800 2018.02.05 05:00 0.72927000 0.72920000 0.72910000 0.73015000 0.73141349 0.00255583 5316 1517810400 2018.02.05 06:00 0.72920000 0.73009000 0.72906000 0.73048000 0.73128745 0.00236827 4853 1517814000 2018.02.05 07:00 0.73010000 0.73059000 0.72999000 0.73066000 0.73122102 0.00217172 5298 1517817600 2018.02.05 08:00 0.73061000 0.73014000 0.73002000 0.73078000 0.73111807 0.00197970 6157 1517821200 2018.02.05 09:00 0.73013000 0.73000000 0.72965000 0.73080000 0.73101159 0.00169311 9226 1517824800 2018.02.05 10:00 0.73001000 0.73169000 0.73001000 0.73195000 0.73107620 0.00132953 10331 1517828400 2018.02.05 11:00 0.73169000 0.73276000 0.73147000 0.73305000 0.73123656 0.00145402 8024 1517832000 2018.02.05 12:00 0.73281000 0.73103000 0.73100000 0.73289000 0.73121689 0.00143849 4772 1517835600 2018.02.05 13:00 0.73103000 0.72994000 0.72993000 0.73114000 0.73109528 0.00138173 6578 1517839200 2018.02.05 14:00 0.72994000 0.72990000 0.72909000 0.73018000 0.73098144 0.00132439 6959 1517842800 2018.02.05 15:00 0.72989000 0.73107000 0.72963000 0.73163000 0.73098988 0.00132257 7506 1517846400 2018.02.05 16:00 0.73108000 0.72888000 0.72862000 0.73115000 0.73078894 0.00128334 10621 1517850000 2018.02.05 17:00 0.72889000 0.72985000 0.72824000 0.73043000 0.73069951 0.00124993 12350 1517853600 2018.02.05 18:00 0.72983000 0.72896000 0.72819000 0.72992000 0.73053385 0.00122339 8646 1517857200 2018.02.05 19:00 0.72900000 0.72891000 0.72838000 0.72958000 0.73037919 0.00119776 6614 1517860800 2018.02.05 20:00 0.72891000 0.72886000 0.72787000 0.72923000 0.73023451 0.00109807 8758 1517864400 2018.02.05 21:00 0.72886000 0.72771000 0.72719000 0.72895000 0.72999408 0.00110564 7674 1517868000 2018.02.05 22:00 0.72773000 0.72689000 0.72670000 0.73025000 0.72969845 0.00129198 31240 1517871600 2018.02.05 23:00 0.72689000 0.72652000 0.72600000 0.72774000 0.72939574 0.00148435 7713 1517875200 2018.02.06 00:00 0.72609000 0.72777000 0.72609000 0.72816000 0.72924091 0.00155002 1427 1517878800 2018.02.06 01:00 0.72778000 0.72666000 0.72640000 0.72814000 0.72899511 0.00169692 6590 1517882400 2018.02.06 02:00 0.72667000 0.72797000 0.72623000 0.72829000 0.72889748 0.00171528 7604 1517886000 2018.02.06 03:00 0.72796000 0.72572000 0.72568000 0.72835000 0.72859486 0.00186939 13989 1517889600 2018.02.06 04:00 0.72572000 0.72743000 0.72572000 0.72783000 0.72848392 0.00187853 16575 1517893200 2018.02.06 05:00 0.72742000 0.72905000 0.72717000 0.72954000 0.72853784 0.00184129 11742 1517896800 2018.02.06 06:00 0.72902000 0.72768000 0.72671000 0.73021000 0.72845614 0.00172044 12373 1517900400 2018.02.06 07:00 0.72775000 0.72989000 0.72764000 0.73043000 0.72859270 0.00146075 10210 1517904000 2018.02.06 08:00 0.72990000 0.72898000 0.72854000 0.73017000 0.72862958 0.00136290 11057 1517907600 2018.02.06 09:00 0.72898000 0.73035000 0.72808000 0.73091000 0.72879343 0.00141580 17050 1517911200 2018.02.06 10:00 0.73035000 0.73141000 0.72906000 0.73184000 0.72904263 0.00157479 14574 1517914800 2018.02.06 11:00 0.73141000 0.73095000 0.73030000 0.73176000 0.72922428 0.00163662 9200 1517918400 2018.02.06 12:00 0.73095000 0.73096000 0.73025000 0.73138000 0.72938959 0.00174595 9377 1517922000 2018.02.06 13:00 0.73096000 0.72924000 0.72909000 0.73126000 0.72937534 0.00173679 8378 1517925600 2018.02.06 14:00 0.72924000 0.72834000 0.72737000 0.72948000 0.72927674 0.00170624 11009 1517929200 2018.02.06 15:00 0.72831000 0.72981000 0.72690000 0.73014000 0.72932752 0.00172890 13878 1517932800 2018.02.06 16:00 0.72981000 0.72932000 0.72777000 0.73048000 0.72932681 0.00172545 13342 1517936400 2018.02.06 17:00 0.72932000 0.72925000 0.72849000 0.73042000 0.72931949 0.00168457 17682 1517940000 2018.02.06 18:00 0.72926000 0.73051000 0.72892000 0.73091000 0.72943287 0.00165035 12376 1517943600 2018.02.06 19:00 0.73051000 0.73123000 0.73014000 0.73142000 0.72960403 0.00161097 10358 1517947200 2018.02.06 20:00 0.73121000 0.73111000 0.73093000 0.73148000 0.72974746 0.00162796 7668 1517950800 2018.02.06 21:00 0.73110000 0.73023000 0.72987000 0.73113000 0.72979341 0.00148753 7598 1517954400 2018.02.06 22:00 0.73023000 0.73011000 0.72955000 0.73057000 0.72982356 0.00143714 7811 1517958000 2018.02.06 23:00 0.73011000 0.73413000 0.72952000 0.73510000 0.73023370 0.00147479 5294 1517961600 2018.02.07 00:00 0.73393000 0.73445000 0.73322000 0.73459000 0.73063525 0.00165489 974 1517965200 2018.02.07 01:00 0.73446000 0.73297000 0.73260000 0.73446000 0.73085761 0.00172473 3328 1517968800 2018.02.07 02:00 0.73296000 0.73323000 0.73251000 0.73373000 0.73108355 0.00167860 6416 1517972400 2018.02.07 03:00 0.73323000 0.73279000 0.73239000 0.73346000 0.73124607 0.00171927 6283 1517976000 2018.02.07 04:00 0.73278000 0.73151000 0.73118000 0.73299000 0.73127121 0.00164646 6019 1517979600 2018.02.07 05:00 0.73151000 0.73089000 0.73066000 0.73183000 0.73123490 0.00163284 5745 1517983200 2018.02.07 06:00 0.73090000 0.73104000 0.73044000 0.73119000 0.73121634 0.00163156 3667 1517986800 2018.02.07 07:00 0.73103000 0.73118000 0.73062000 0.73171000 0.73121288 0.00163028 3928 1517990400 2018.02.07 08:00 0.73118000 0.73166000 0.73040000 0.73212000 0.73125546 0.00163456 7037 1517994000 2018.02.07 09:00 0.73165000 0.73127000 0.73107000 0.73258000 0.73125685 0.00157121 9216 1517997600 2018.02.07 10:00 0.73125000 0.73166000 0.73075000 0.73235000 0.73129524 0.00142849 8330 1518001200 2018.02.07 11:00 0.73165000 0.73102000 0.73056000 0.73186000 0.73126903 0.00139439 5438 1518004800 2018.02.07 12:00 0.73103000 0.73065000 0.73049000 0.73201000 0.73121007 0.00134518 5382 1518008400 2018.02.07 13:00 0.73067000 0.73160000 0.73061000 0.73189000 0.73124721 0.00126208 5557 1518012000 2018.02.07 14:00 0.73159000 0.73052000 0.73039000 0.73159000 0.73117795 0.00128625 5288 1518015600 2018.02.07 15:00 0.73054000 0.72932000 0.72913000 0.73085000 0.73100100 0.00141276 6067 1518019200 2018.02.07 16:00 0.72932000 0.73032000 0.72890000 0.73037000 0.73093615 0.00144602 8485 1518022800 2018.02.07 17:00 0.73031000 0.72815000 0.72763000 0.73072000 0.73067080 0.00166830 12529 1518026400 2018.02.07 18:00 0.72816000 0.72793000 0.72788000 0.72973000 0.73040977 0.00188342 9183 1518030000 2018.02.07 19:00 0.72793000 0.72647000 0.72624000 0.72836000 0.73003455 0.00204051 10436 1518033600 2018.02.07 20:00 0.72647000 0.72543000 0.72473000 0.72670000 0.72959602 0.00219827 11363 1518037200 2018.02.07 21:00 0.72542000 0.72561000 0.72519000 0.72630000 0.72921640 0.00236514 6709 1518040800 2018.02.07 22:00 0.72552000 0.72163000 0.72094000 0.72636000 0.72849389 0.00294022 11760 1518044400 2018.02.07 23:00 0.72162000 0.72345000 0.72158000 0.72525000 0.72801352 0.00312634 5664 1518048000 2018.02.08 00:00 0.72355000 0.72231000 0.72215000 0.72369000 0.72747033 0.00342454 1469 1518051600 2018.02.08 01:00 0.72232000 0.72287000 0.72204000 0.72327000 0.72703220 0.00361056 3862 1518055200 2018.02.08 02:00 0.72287000 0.72095000 0.72023000 0.72306000 0.72645294 0.00389768 9114 1518058800 2018.02.08 03:00 0.72095000 0.72053000 0.71990000 0.72142000 0.72588885 0.00411741 8890 1518062400 2018.02.08 04:00 0.72052000 0.72013000 0.71941000 0.72052000 0.72534039 0.00424464 5749 1518066000 2018.02.08 05:00 0.72014000 0.71912000 0.71886000 0.72030000 0.72474797 0.00439392 6290 1518069600 2018.02.08 06:00 0.71912000 0.71907000 0.71810000 0.71956000 0.72420721 0.00441334 8021 1518073200 2018.02.08 07:00 0.71908000 0.71982000 0.71871000 0.72018000 0.72378938 0.00433407 6934 1518076800 2018.02.08 08:00 0.71982000 0.71833000 0.71765000 0.72032000 0.72326944 0.00431225 6817 1518080400 2018.02.08 09:00 0.71832000 0.72064000 0.71832000 0.72169000 0.72301902 0.00396416 11473 1518084000 2018.02.08 10:00 0.72063000 0.71975000 0.71945000 0.72128000 0.72270768 0.00368480 10364 1518087600 2018.02.08 11:00 0.71974000 0.72028000 0.71929000 0.72114000 0.72247648 0.00342172 7673 1518091200 2018.02.08 12:00 0.72029000 0.72241000 0.71937000 0.72299000 0.72247014 0.00293760 7893 1518094800 2018.02.08 13:00 0.72240000 0.72085000 0.72040000 0.72354000 0.72231585 0.00264368 8657 1518098400 2018.02.08 14:00 0.72086000 0.72195000 0.71991000 0.72196000 0.72228100 0.00231727 11906 1518102000 2018.02.08 15:00 0.72197000 0.72263000 0.72153000 0.72302000 0.72231424 0.00213516 12836 1518105600 2018.02.08 16:00 0.72260000 0.72204000 0.72173000 0.72325000 0.72228812 0.00200517 13712 1518109200 2018.02.08 17:00 0.72203000 0.72133000 0.72063000 0.72217000 0.72219687 0.00181355 14366 1518112800 2018.02.08 18:00 0.72133000 0.72051000 0.71992000 0.72180000 0.72203622 0.00174352 17714 1518116400 2018.02.08 19:00 0.72051000 0.72196000 0.71930000 0.72203000 0.72202896 0.00170979 17499 1518120000 2018.02.08 20:00 0.72196000 0.72348000 0.72172000 0.72370000 0.72216715 0.00182944 13458 1518123600 2018.02.08 21:00 0.72348000 0.72271000 0.72243000 0.72371000 0.72221885 0.00186227 9123 1518127200 2018.02.08 22:00 0.72275000 0.72184000 0.72175000 0.72426000 0.72218277 0.00181820 8685 1518130800 2018.02.08 23:00 0.72184000 0.72181000 0.72174000 0.72277000 0.72214727 0.00175950 3258 1518134400 2018.02.09 00:00 0.72146000 0.72143000 0.72133000 0.72197000 0.72207896 0.00166715 737 1518138000 2018.02.09 01:00 0.72143000 0.72260000 0.72131000 0.72302000 0.72212858 0.00156133 3939 1518141600 2018.02.09 02:00 0.72259000 0.72160000 0.72146000 0.72260000 0.72207824 0.00138311 7460 1518145200 2018.02.09 03:00 0.72160000 0.72150000 0.72132000 0.72251000 0.72202317 0.00126971 10252 1518148800 2018.02.09 04:00 0.72149000 0.72081000 0.71983000 0.72165000 0.72190763 0.00095960 11249 1518152400 2018.02.09 05:00 0.72080000 0.72138000 0.72076000 0.72195000 0.72185738 0.00091126 7809 1518156000 2018.02.09 06:00 0.72138000 0.72182000 0.72092000 0.72222000 0.72185382 0.00077951 3391 1518159600 2018.02.09 07:00 0.72182000 0.72081000 0.72058000 0.72189000 0.72175441 0.00072950 4171 1518163200 2018.02.09 08:00 0.72081000 0.72183000 0.72058000 0.72184000 0.72176161 0.00071496 5425 1518166800 2018.02.09 09:00 0.72184000 0.72210000 0.72098000 0.72242000 0.72179384 0.00068808 11098 1518170400 2018.02.09 10:00 0.72211000 0.72129000 0.72030000 0.72216000 0.72174585 0.00069665 9104 1518174000 2018.02.09 11:00 0.72130000 0.72250000 0.72100000 0.72273000 0.72181767 0.00069045 6501 1518177600 2018.02.09 12:00 0.72249000 0.72289000 0.72235000 0.72345000 0.72191980 0.00073739 5768 1518181200 2018.02.09 13:00 0.72288000 0.72252000 0.72199000 0.72302000 0.72197696 0.00074390 7051 1518184800 2018.02.09 14:00 0.72252000 0.72333000 0.72211000 0.72354000 0.72210582 0.00073843 8557 1518188400 2018.02.09 15:00 0.72335000 0.72519000 0.72256000 0.72539000 0.72239955 0.00103307 15576 1518192000 2018.02.09 16:00 0.72519000 0.72438000 0.72356000 0.72527000 0.72258817 0.00114429 12244 1518195600 2018.02.09 17:00 0.72437000 0.72493000 0.72386000 0.72590000 0.72281120 0.00132237 14788 1518199200 2018.02.09 18:00 0.72491000 0.72510000 0.72417000 0.72570000 0.72302918 0.00146647 15674 1518202800 2018.02.09 19:00 0.72510000 0.72348000 0.72304000 0.72532000 0.72307212 0.00145852 15223 1518206400 2018.02.09 20:00 0.72349000 0.72400000 0.72273000 0.72447000 0.72316049 0.00145208 11194 1518210000 2018.02.09 21:00 0.72400000 0.72422000 0.72362000 0.72490000 0.72326139 0.00149503 12870 1518213600 2018.02.09 22:00 0.72421000 0.72454000 0.72410000 0.72509000 0.72338316 0.00150803 9190 1518217200 2018.02.09 23:00 0.72454000 0.72566000 0.72429000 0.72593000 0.72360001 0.00158397 2700 1518393600 2018.02.12 00:00 0.72392000 0.72491000 0.72392000 0.72507000 0.72372477 0.00151162 549 1518397200 2018.02.12 01:00 0.72492000 0.72459000 0.72383000 0.72512000 0.72380717 0.00144590 2778 1518400800 2018.02.12 02:00 0.72458000 0.72503000 0.72406000 0.72510000 0.72392363 0.00141937 4343 1518404400 2018.02.12 03:00 0.72503000 0.72562000 0.72502000 0.72580000 0.72408519 0.00130603 5198 1518408000 2018.02.12 04:00 0.72563000 0.72586000 0.72521000 0.72588000 0.72425422 0.00127676 3447 1518411600 2018.02.12 05:00 0.72584000 0.72693000 0.72564000 0.72698000 0.72450906 0.00133153 4308 1518415200 2018.02.12 06:00 0.72694000 0.72714000 0.72682000 0.72773000 0.72475962 0.00126397 3826 1518418800 2018.02.12 07:00 0.72715000 0.72670000 0.72624000 0.72716000 0.72494442 0.00123731 3534 1518422400 2018.02.12 08:00 0.72672000 0.72690000 0.72600000 0.72695000 0.72513067 0.00122716 4952 1518426000 2018.02.12 09:00 0.72690000 0.72490000 0.72478000 0.72690000 0.72510870 0.00108169 6840 1518429600 2018.02.12 10:00 0.72490000 0.72519000 0.72458000 0.72590000 0.72511644 0.00100491 6622 1518433200 2018.02.12 11:00 0.72519000 0.72450000 0.72371000 0.72554000 0.72505773 0.00102237 6374 1518436800 2018.02.12 12:00 0.72450000 0.72467000 0.72433000 0.72520000 0.72502080 0.00102219 4107 1518440400 2018.02.12 13:00 0.72467000 0.72471000 0.72436000 0.72491000 0.72499120 0.00103087 4094 1518444000 2018.02.12 14:00 0.72470000 0.72483000 0.72388000 0.72488000 0.72497585 0.00103472 4592 1518447600 2018.02.12 15:00 0.72482000 0.72358000 0.72321000 0.72490000 0.72484291 0.00106763 5614 1518451200 2018.02.12 16:00 0.72359000 0.72489000 0.72320000 0.72497000 0.72484740 0.00104910 8576 1518454800 2018.02.12 17:00 0.72488000 0.72359000 0.72344000 0.72510000 0.72472765 0.00112590 10162 1518458400 2018.02.12 18:00 0.72359000 0.72377000 0.72336000 0.72446000 0.72463644 0.00118572 8000 1518462000 2018.02.12 19:00 0.72377000 0.72401000 0.72338000 0.72427000 0.72457678 0.00119748 5628 1518465600 2018.02.12 20:00 0.72401000 0.72467000 0.72398000 0.72491000 0.72458566 0.00119145 3310 1518469200 2018.02.12 21:00 0.72467000 0.72426000 0.72406000 0.72472000 0.72455464 0.00120704 2782 1518472800 2018.02.12 22:00 0.72425000 0.72506000 0.72422000 0.72528000 0.72460277 0.00118714 4900 1518476400 2018.02.12 23:00 0.72506000 0.72637000 0.72492000 0.72675000 0.72477108 0.00116866 2932 1518480000 2018.02.13 00:00 0.72626000 0.72592000 0.72567000 0.72658000 0.72488050 0.00114281 618 1518483600 2018.02.13 01:00 0.72593000 0.72618000 0.72557000 0.72679000 0.72500426 0.00106929 2327 1518487200 2018.02.13 02:00 0.72618000 0.72500000 0.72490000 0.72632000 0.72500386 0.00095671 4424 1518490800 2018.02.13 03:00 0.72499000 0.72581000 0.72472000 0.72605000 0.72508063 0.00090530 4722 1518494400 2018.02.13 04:00 0.72580000 0.72585000 0.72524000 0.72587000 0.72515391 0.00084691 4061 1518498000 2018.02.13 05:00 0.72586000 0.72650000 0.72567000 0.72661000 0.72528210 0.00093206 4859 1518501600 2018.02.13 06:00 0.72651000 0.72665000 0.72603000 0.72685000 0.72541238 0.00102062 4715 1518505200 2018.02.13 07:00 0.72664000 0.72635000 0.72617000 0.72724000 0.72550168 0.00104966 5332 1518508800 2018.02.13 08:00 0.72636000 0.72717000 0.72633000 0.72759000 0.72566057 0.00114406 5593 1518512400 2018.02.13 09:00 0.72717000 0.72844000 0.72627000 0.72988000 0.72592527 0.00135431 10548 1518516000 2018.02.13 10:00 0.72846000 0.72945000 0.72759000 0.73149000 0.72626096 0.00163567 10753 1518519600 2018.02.13 11:00 0.72945000 0.72886000 0.72883000 0.73013000 0.72650849 0.00169527 6103 1518523200 2018.02.13 12:00 0.72887000 0.72896000 0.72875000 0.73003000 0.72674197 0.00180787 6464 1518526800 2018.02.13 13:00 0.72896000 0.72873000 0.72834000 0.72928000 0.72693130 0.00177043 4411 1518530400 2018.02.13 14:00 0.72873000 0.72870000 0.72843000 0.72939000 0.72709975 0.00170743 4875 1518534000 2018.02.13 15:00 0.72871000 0.72809000 0.72776000 0.72873000 0.72719406 0.00159462 6569 1518537600 2018.02.13 16:00 0.72809000 0.72756000 0.72665000 0.72813000 0.72722891 0.00149867 9231 1518541200 2018.02.13 17:00 0.72757000 0.72884000 0.72750000 0.72902000 0.72738235 0.00139999 9279 1518544800 2018.02.13 18:00 0.72884000 0.72834000 0.72812000 0.72885000 0.72747355 0.00132037 7171 1518548400 2018.02.13 19:00 0.72835000 0.72786000 0.72782000 0.72882000 0.72751036 0.00130080 4837 1518552000 2018.02.13 20:00 0.72790000 0.72769000 0.72756000 0.72809000 0.72752747 0.00125144 3002 1518555600 2018.02.13 21:00 0.72769000 0.72750000 0.72733000 0.72807000 0.72752485 0.00121484 2776 1518559200 2018.02.13 22:00 0.72750000 0.72753000 0.72744000 0.72829000 0.72752534 0.00107559 3758 1518562800 2018.02.13 23:00 0.72754000 0.72742000 0.72729000 0.72823000 0.72751531 0.00100818 2391 1518566400 2018.02.14 00:00 0.72711000 0.72737000 0.72711000 0.72745000 0.72750147 0.00094322 950 1518570000 2018.02.14 01:00 0.72737000 0.72818000 0.72721000 0.72821000 0.72756609 0.00089682 1707 1518573600 2018.02.14 02:00 0.72819000 0.72800000 0.72786000 0.72848000 0.72760742 0.00085632 4680 1518577200 2018.02.14 03:00 0.72801000 0.72746000 0.72717000 0.72833000 0.72759338 0.00081827 5055 1518580800 2018.02.14 04:00 0.72745000 0.73231000 0.72736000 0.73242000 0.72804258 0.00113222 11610 1518584400 2018.02.14 05:00 0.73230000 0.73324000 0.73157000 0.73355000 0.72853757 0.00152099 10635 1518588000 2018.02.14 06:00 0.73324000 0.73158000 0.73137000 0.73327000 0.72882733 0.00164865 7914 1518591600 2018.02.14 07:00 0.73159000 0.73100000 0.73078000 0.73178000 0.72903425 0.00173226 5462 1518595200 2018.02.14 08:00 0.73099000 0.73117000 0.73064000 0.73166000 0.72923765 0.00182014 5726 1518598800 2018.02.14 09:00 0.73117000 0.73056000 0.73033000 0.73163000 0.72936359 0.00185960 7072 1518602400 2018.02.14 10:00 0.73056000 0.73095000 0.73042000 0.73139000 0.72951468 0.00191170 5771 1518606000 2018.02.14 11:00 0.73094000 0.73089000 0.73017000 0.73102000 0.72964566 0.00193088 5380 1518609600 2018.02.14 12:00 0.73090000 0.73144000 0.73055000 0.73177000 0.72981655 0.00193964 4706 1518613200 2018.02.14 13:00 0.73144000 0.73085000 0.73049000 0.73144000 0.72991497 0.00195620 4417 1518616800 2018.02.14 14:00 0.73086000 0.73138000 0.73065000 0.73154000 0.73005450 0.00197083 3355 1518620400 2018.02.14 15:00 0.73139000 0.72559000 0.72399000 0.73261000 0.72962931 0.00210688 24769 1518624000 2018.02.14 16:00 0.72558000 0.72686000 0.72530000 0.72847000 0.72936557 0.00216089 20271 1518627600 2018.02.14 17:00 0.72685000 0.73392000 0.72685000 0.73528000 0.72979932 0.00229567 25182 1518631200 2018.02.14 18:00 0.73392000 0.73322000 0.73289000 0.73465000 0.73012510 0.00233722 15391 1518634800 2018.02.14 19:00 0.73322000 0.73449000 0.73295000 0.73475000 0.73054080 0.00242721 11014 1518638400 2018.02.14 20:00 0.73449000 0.73639000 0.73444000 0.73718000 0.73109787 0.00263192 10636 1518642000 2018.02.14 21:00 0.73639000 0.73600000 0.73570000 0.73686000 0.73156474 0.00276972 7418 1518645600 2018.02.14 22:00 0.73603000 0.73747000 0.73569000 0.73759000 0.73212715 0.00296445 7301 1518649200 2018.02.14 23:00 0.73746000 0.73648000 0.73640000 0.73794000 0.73254170 0.00294677 3225 1518652800 2018.02.15 00:00 0.73646000 0.73664000 0.73646000 0.73699000 0.73293202 0.00311461 437 1518656400 2018.02.15 01:00 0.73663000 0.73744000 0.73631000 0.73758000 0.73336135 0.00332896 3353 1518660000 2018.02.15 02:00 0.73744000 0.73739000 0.73680000 0.73845000 0.73374503 0.00348631 7103 1518663600 2018.02.15 03:00 0.73739000 0.73871000 0.73721000 0.73944000 0.73421788 0.00368342 9367 1518667200 2018.02.15 04:00 0.73871000 0.73850000 0.73840000 0.73954000 0.73462571 0.00381588 5674 1518670800 2018.02.15 05:00 0.73851000 0.73731000 0.73683000 0.73864000 0.73488135 0.00379880 4305 1518674400 2018.02.15 06:00 0.73731000 0.73737000 0.73704000 0.73798000 0.73511837 0.00377413 5151 1518678000 2018.02.15 07:00 0.73738000 0.73786000 0.73705000 0.73794000 0.73537947 0.00373877 3495 1518681600 2018.02.15 08:00 0.73785000 0.73807000 0.73754000 0.73868000 0.73563571 0.00371144 5978 1518685200 2018.02.15 09:00 0.73806000 0.74061000 0.73802000 0.74118000 0.73610946 0.00376023 14087 1518688800 2018.02.15 10:00 0.74064000 0.74059000 0.73968000 0.74105000 0.73653617 0.00377642 11727 1518692400 2018.02.15 11:00 0.74059000 0.74001000 0.73970000 0.74095000 0.73686702 0.00297167 6640 1518696000 2018.02.15 12:00 0.74001000 0.73954000 0.73936000 0.74012000 0.73712159 0.00199355 5145 1518699600 2018.02.15 13:00 0.73954000 0.73827000 0.73752000 0.73975000 0.73723096 0.00185231 6917 1518703200 2018.02.15 14:00 0.73828000 0.73816000 0.73769000 0.73876000 0.73731944 0.00160170 6450 1518706800 2018.02.15 15:00 0.73817000 0.73804000 0.73724000 0.73900000 0.73738806 0.00144796 9066 1518710400 2018.02.15 16:00 0.73805000 0.73902000 0.73762000 0.73933000 0.73754349 0.00139993 9213 1518714000 2018.02.15 17:00 0.73902000 0.73741000 0.73679000 0.73937000 0.73753077 0.00136366 15988 1518717600 2018.02.15 18:00 0.73742000 0.73807000 0.73713000 0.73876000 0.73758213 0.00134170 9805 1518721200 2018.02.15 19:00 0.73808000 0.73826000 0.73672000 0.73834000 0.73764669 0.00129061 9649 1518724800 2018.02.15 20:00 0.73827000 0.73950000 0.73808000 0.73968000 0.73782319 0.00123060 7582 1518728400 2018.02.15 21:00 0.73949000 0.74091000 0.73940000 0.74093000 0.73811717 0.00125144 6311 1518732000 2018.02.15 22:00 0.74091000 0.74052000 0.74042000 0.74108000 0.73834602 0.00124559 6481 1518735600 2018.02.15 23:00 0.74051000 0.74074000 0.73996000 0.74101000 0.73857401 0.00127023 3146 1518739200 2018.02.16 00:00 0.74054000 0.73908000 0.73897000 0.74066000 0.73862220 0.00126113 1465 1518742800 2018.02.16 01:00 0.73908000 0.73967000 0.73895000 0.74058000 0.73872199 0.00121525 2061 1518746400 2018.02.16 02:00 0.73968000 0.73911000 0.73910000 0.74014000 0.73875895 0.00116665 2856 1518750000 2018.02.16 03:00 0.73911000 0.74018000 0.73890000 0.74022000 0.73889428 0.00113875 3725 1518753600 2018.02.16 04:00 0.74019000 0.74150000 0.73979000 0.74155000 0.73914245 0.00117615 6107 1518757200 2018.02.16 05:00 0.74150000 0.74149000 0.74077000 0.74161000 0.73936602 0.00119989 3511 1518760800 2018.02.16 06:00 0.74148000 0.74232000 0.74130000 0.74271000 0.73964736 0.00132448 8593 1518764400 2018.02.16 07:00 0.74233000 0.74227000 0.74191000 0.74267000 0.73989713 0.00145814 4583 1518768000 2018.02.16 08:00 0.74227000 0.74229000 0.74202000 0.74313000 0.74012502 0.00157602 4349 1518771600 2018.02.16 09:00 0.74229000 0.74180000 0.74160000 0.74277000 0.74028454 0.00158492 6307 1518775200 2018.02.16 10:00 0.74179000 0.74304000 0.74179000 0.74333000 0.74054697 0.00165745 8208 1518778800 2018.02.16 11:00 0.74303000 0.74277000 0.74264000 0.74371000 0.74075869 0.00165703 5737 1518782400 2018.02.16 12:00 0.74277000 0.74125000 0.74101000 0.74305000 0.74080548 0.00161953 6343 1518786000 2018.02.16 13:00 0.74125000 0.74066000 0.74057000 0.74135000 0.74079162 0.00143064 6215 1518789600 2018.02.16 14:00 0.74066000 0.74002000 0.73932000 0.74079000 0.74071814 0.00131259 8007 1518793200 2018.02.16 15:00 0.74003000 0.73912000 0.73855000 0.74011000 0.74056593 0.00127697 9954 1518796800 2018.02.16 16:00 0.73913000 0.73884000 0.73773000 0.73940000 0.74040156 0.00136115 12783 1518800400 2018.02.16 17:00 0.73889000 0.74003000 0.73803000 0.74054000 0.74036617 0.00137063 10900 1518804000 2018.02.16 18:00 0.74003000 0.73961000 0.73961000 0.74110000 0.74029415 0.00140435 8856 1518807600 2018.02.16 19:00 0.73962000 0.73977000 0.73885000 0.73991000 0.74024424 0.00142236 5495 1518811200 2018.02.16 20:00 0.73978000 0.73820000 0.73804000 0.73986000 0.74004955 0.00154223 8390 1518814800 2018.02.16 21:00 0.73819000 0.73861000 0.73737000 0.73873000 0.73991245 0.00162993 9712 1518818400 2018.02.16 22:00 0.73861000 0.73883000 0.73800000 0.73913000 0.73980936 0.00168572 4702 1518822000 2018.02.16 23:00 0.73885000 0.73927000 0.73884000 0.73939000 0.73975799 0.00171219 1763 1518998400 2018.02.19 00:00 0.73743000 0.73790000 0.73743000 0.73805000 0.73958104 0.00179237 396 1519002000 2018.02.19 01:00 0.73796000 0.73886000 0.73792000 0.73936000 0.73951237 0.00177655 2011 1519005600 2018.02.19 02:00 0.73886000 0.73964000 0.73852000 0.74010000 0.73952452 0.00165762 3467 1519009200 2018.02.19 03:00 0.73963000 0.74056000 0.73937000 0.74066000 0.73962314 0.00152638 4749 1519012800 2018.02.19 04:00 0.74055000 0.74052000 0.74006000 0.74098000 0.73970856 0.00140119 3132 1519016400 2018.02.19 05:00 0.74052000 0.73969000 0.73953000 0.74054000 0.73970679 0.00132105 2958 1519020000 2018.02.19 06:00 0.73970000 0.73923000 0.73870000 0.73977000 0.73966138 0.00109529 4287 1519023600 2018.02.19 07:00 0.73923000 0.73870000 0.73861000 0.73971000 0.73956982 0.00085745 4357 1519027200 2018.02.19 08:00 0.73870000 0.73936000 0.73851000 0.73946000 0.73954984 0.00076728 6034 1519030800 2018.02.19 09:00 0.73935000 0.73853000 0.73793000 0.73979000 0.73945271 0.00073014 7110 1519034400 2018.02.19 10:00 0.73853000 0.73760000 0.73757000 0.73925000 0.73927626 0.00078145 6263 1519038000 2018.02.19 11:00 0.73759000 0.73831000 0.73745000 0.73851000 0.73918424 0.00079542 4115 1519041600 2018.02.19 12:00 0.73830000 0.73911000 0.73799000 0.73917000 0.73917717 0.00079129 3958 1519045200 2018.02.19 13:00 0.73910000 0.73926000 0.73839000 0.73942000 0.73918505 0.00076925 3570 1519048800 2018.02.19 14:00 0.73927000 0.73832000 0.73797000 0.73942000 0.73910267 0.00077373 3900 1519052400 2018.02.19 15:00 0.73831000 0.73566000 0.73564000 0.73833000 0.73877480 0.00104080 6983 1519056000 2018.02.19 16:00 0.73565000 0.73590000 0.73531000 0.73626000 0.73850101 0.00122887 5975 1519059600 2018.02.19 17:00 0.73591000 0.73664000 0.73565000 0.73664000 0.73832377 0.00132184 7070 1519063200 2018.02.19 18:00 0.73664000 0.73723000 0.73651000 0.73749000 0.73821960 0.00135825 4402 1519066800 2018.02.19 19:00 0.73724000 0.73722000 0.73689000 0.73728000 0.73812440 0.00137308 2658 1519070400 2018.02.19 20:00 0.73720000 0.73720000 0.73637000 0.73739000 0.73803636 0.00140633 1360 1519074000 2018.02.19 21:00 0.73720000 0.73718000 0.73692000 0.73747000 0.73795480 0.00142444 1209 1519077600 2018.02.19 22:00 0.73718000 0.73699000 0.73689000 0.73718000 0.73786292 0.00140706 929 1519081200 2018.02.19 23:00 0.73700000 0.73708000 0.73693000 0.73720000 0.73778835 0.00129258 341 1519084800 2018.02.20 00:00 0.73695000 0.73729000 0.73695000 0.73741000 0.73774089 0.00114709 436 1519088400 2018.02.20 01:00 0.73729000 0.73630000 0.73609000 0.73741000 0.73760366 0.00110683 1903 1519092000 2018.02.20 02:00 0.73630000 0.73635000 0.73610000 0.73733000 0.73748427 0.00107872 3884 1519095600 2018.02.20 03:00 0.73636000 0.73572000 0.73506000 0.73643000 0.73731624 0.00111027 6972 1519099200 2018.02.20 04:00 0.73573000 0.73549000 0.73510000 0.73640000 0.73714231 0.00108149 4338 1519102800 2018.02.20 05:00 0.73548000 0.73548000 0.73479000 0.73580000 0.73698400 0.00109396 3741 1519106400 2018.02.20 06:00 0.73548000 0.73599000 0.73530000 0.73671000 0.73688933 0.00110772 5370 1519110000 2018.02.20 07:00 0.73598000 0.73607000 0.73572000 0.73670000 0.73681130 0.00107498 3674 1519113600 2018.02.20 08:00 0.73606000 0.73618000 0.73560000 0.73644000 0.73675118 0.00094807 4667 1519117200 2018.02.20 09:00 0.73616000 0.73548000 0.73509000 0.73699000 0.73663011 0.00078484 9213 1519120800 2018.02.20 10:00 0.73547000 0.73548000 0.73428000 0.73624000 0.73652058 0.00069943 9394 1519124400 2018.02.20 11:00 0.73547000 0.73523000 0.73487000 0.73588000 0.73639767 0.00070885 8035 1519128000 2018.02.20 12:00 0.73524000 0.73633000 0.73469000 0.73648000 0.73639122 0.00069979 6975 1519131600 2018.02.20 13:00 0.73633000 0.73648000 0.73574000 0.73668000 0.73639968 0.00069855 6521 1519135200 2018.02.20 14:00 0.73648000 0.73605000 0.73572000 0.73702000 0.73636637 0.00067284 6057 1519138800 2018.02.20 15:00 0.73605000 0.73392000 0.73359000 0.73606000 0.73613339 0.00080773 11066 1519142400 2018.02.20 16:00 0.73392000 0.73471000 0.73380000 0.73624000 0.73599783 0.00082241 13069 1519146000 2018.02.20 17:00 0.73471000 0.73550000 0.73463000 0.73601000 0.73595041 0.00078256 10804 1519149600 2018.02.20 18:00 0.73553000 0.73566000 0.73494000 0.73608000 0.73592275 0.00074647 9159 1519153200 2018.02.20 19:00 0.73566000 0.73523000 0.73514000 0.73608000 0.73585678 0.00070386 5882 1519156800 2018.02.20 20:00 0.73524000 0.73484000 0.73422000 0.73532000 0.73575994 0.00063937 4757 1519160400 2018.02.20 21:00 0.73485000 0.73416000 0.73400000 0.73494000 0.73560757 0.00068668 4212 1519164000 2018.02.20 22:00 0.73417000 0.73437000 0.73406000 0.73468000 0.73548970 0.00069991 2919 1519167600 2018.02.20 23:00 0.73437000 0.73471000 0.73432000 0.73489000 0.73541545 0.00071067 1236 1519171200 2018.02.21 00:00 0.73466000 0.73443000 0.73391000 0.73476000 0.73532159 0.00073708 766 1519174800 2018.02.21 01:00 0.73440000 0.73402000 0.73390000 0.73452000 0.73519763 0.00078891 1953 1519178400 2018.02.21 02:00 0.73401000 0.73413000 0.73391000 0.73532000 0.73509595 0.00080525 5131 1519182000 2018.02.21 03:00 0.73412000 0.73477000 0.73356000 0.73489000 0.73506491 0.00077879 5162 1519185600 2018.02.21 04:00 0.73478000 0.73406000 0.73393000 0.73551000 0.73496920 0.00076640 5217 1519189200 2018.02.21 05:00 0.73405000 0.73365000 0.73315000 0.73442000 0.73484357 0.00081015 4708 1519192800 2018.02.21 06:00 0.73365000 0.73282000 0.73271000 0.73366000 0.73465085 0.00091829 4094 1519196400 2018.02.21 07:00 0.73282000 0.73322000 0.73261000 0.73329000 0.73451457 0.00097365 3102 1519200000 2018.02.21 08:00 0.73321000 0.73405000 0.73316000 0.73411000 0.73447033 0.00089338 3395 1519203600 2018.02.21 09:00 0.73405000 0.73385000 0.73310000 0.73445000 0.73441125 0.00078198 7267 1519207200 2018.02.21 10:00 0.73385000 0.73442000 0.73352000 0.73498000 0.73441208 0.00069092 7478 1519210800 2018.02.21 11:00 0.73442000 0.73500000 0.73415000 0.73516000 0.73446808 0.00069948 5481 1519214400 2018.02.21 12:00 0.73499000 0.73484000 0.73401000 0.73509000 0.73450350 0.00070731 4728 1519218000 2018.02.21 13:00 0.73485000 0.73393000 0.73388000 0.73487000 0.73444888 0.00066986 5084 1519221600 2018.02.21 14:00 0.73391000 0.73419000 0.73380000 0.73499000 0.73442422 0.00060726 6830 1519225200 2018.02.21 15:00 0.73419000 0.73393000 0.73372000 0.73491000 0.73437715 0.00057162 7666 1519228800 2018.02.21 16:00 0.73392000 0.73392000 0.73378000 0.73594000 0.73433362 0.00055344 12473 1519232400 2018.02.21 17:00 0.73391000 0.73406000 0.73366000 0.73492000 0.73430756 0.00054589 11359 1519236000 2018.02.21 18:00 0.73407000 0.73379000 0.73325000 0.73452000 0.73425827 0.00054049 7962 1519239600 2018.02.21 19:00 0.73380000 0.73451000 0.73367000 0.73458000 0.73428224 0.00054244 4235 1519243200 2018.02.21 20:00 0.73451000 0.73430000 0.73404000 0.73463000 0.73428393 0.00054210 3847 1519246800 2018.02.21 21:00 0.73430000 0.73334000 0.73313000 0.73861000 0.73419403 0.00054679 29017 1519250400 2018.02.21 22:00 0.73333000 0.73218000 0.73167000 0.73336000 0.73400222 0.00066446 14314 1519254000 2018.02.21 23:00 0.73219000 0.73175000 0.73166000 0.73264000 0.73378772 0.00078794 3568 1519257600 2018.02.22 00:00 0.73176000 0.73082000 0.73073000 0.73188000 0.73350508 0.00102342 754 1519261200 2018.02.22 01:00 0.73089000 0.73149000 0.73087000 0.73166000 0.73331317 0.00113671 2899 1519264800 2018.02.22 02:00 0.73150000 0.73154000 0.73121000 0.73212000 0.73314430 0.00123048 4688 1519268400 2018.02.22 03:00 0.73155000 0.73176000 0.73088000 0.73190000 0.73301246 0.00130002 6807 1519272000 2018.02.22 04:00 0.73177000 0.73096000 0.73094000 0.73209000 0.73281699 0.00140347 4872 1519275600 2018.02.22 05:00 0.73095000 0.73107000 0.73076000 0.73147000 0.73265061 0.00147902 3130 1519279200 2018.02.22 06:00 0.73107000 0.73138000 0.73096000 0.73189000 0.73252960 0.00148185 2652 1519282800 2018.02.22 07:00 0.73139000 0.73178000 0.73138000 0.73230000 0.73245821 0.00139974 3053 1519286400 2018.02.22 08:00 0.73179000 0.73135000 0.73088000 0.73226000 0.73235266 0.00133365 4349 1519290000 2018.02.22 09:00 0.73134000 0.73147000 0.73086000 0.73214000 0.73226860 0.00131208 6528 1519293600 2018.02.22 10:00 0.73147000 0.73194000 0.73102000 0.73240000 0.73223730 0.00124479 7243 1519297200 2018.02.22 11:00 0.73192000 0.73298000 0.73179000 0.73312000 0.73230804 0.00119466 6539 1519300800 2018.02.22 12:00 0.73298000 0.73314000 0.73251000 0.73372000 0.73238727 0.00115868 4375 1519304400 2018.02.22 13:00 0.73313000 0.73334000 0.73278000 0.73347000 0.73247801 0.00113233 2469 1519308000 2018.02.22 14:00 0.73334000 0.73231000 0.73211000 0.73375000 0.73246201 0.00108992 7934 1519311600 2018.02.22 15:00 0.73234000 0.73399000 0.73189000 0.73407000 0.73260753 0.00109933 12747 1519315200 2018.02.22 16:00 0.73399000 0.73466000 0.73338000 0.73516000 0.73280300 0.00121989 12955 1519318800 2018.02.22 17:00 0.73466000 0.73497000 0.73466000 0.73651000 0.73300938 0.00140778 12768 1519322400 2018.02.22 18:00 0.73498000 0.73469000 0.73428000 0.73537000 0.73316944 0.00152287 9787 1519326000 2018.02.22 19:00 0.73468000 0.73484000 0.73448000 0.73552000 0.73332854 0.00160892 7164 1519329600 2018.02.22 20:00 0.73484000 0.73418000 0.73390000 0.73508000 0.73340963 0.00155565 5725 1519333200 2018.02.22 21:00 0.73418000 0.73454000 0.73403000 0.73478000 0.73351729 0.00155979 4058 1519336800 2018.02.22 22:00 0.73454000 0.73429000 0.73370000 0.73457000 0.73359088 0.00153346 5016 1519340400 2018.02.22 23:00 0.73430000 0.73382000 0.73208000 0.73448000 0.73361270 0.00148630 3319 1519344000 2018.02.23 00:00 0.73378000 0.73411000 0.73347000 0.73454000 0.73366006 0.00138091 866 1519347600 2018.02.23 01:00 0.73411000 0.73208000 0.73185000 0.73415000 0.73350958 0.00126827 2179 1519351200 2018.02.23 02:00 0.73208000 0.73262000 0.73186000 0.73269000 0.73342486 0.00118419 4698 1519354800 2018.02.23 03:00 0.73262000 0.73193000 0.73130000 0.73262000 0.73328249 0.00117527 5521 1519358400 2018.02.23 04:00 0.73194000 0.73100000 0.73042000 0.73203000 0.73306511 0.00123671 4504 1519362000 2018.02.23 05:00 0.73099000 0.73038000 0.72981000 0.73119000 0.73280939 0.00139406 5622 1519365600 2018.02.23 06:00 0.73038000 0.72940000 0.72911000 0.73065000 0.73248468 0.00167994 4180 1519369200 2018.02.23 07:00 0.72941000 0.72970000 0.72893000 0.72995000 0.73221947 0.00188177 3452 1519372800 2018.02.23 08:00 0.72970000 0.72912000 0.72883000 0.73041000 0.73192429 0.00209952 5955 1519376400 2018.02.23 09:00 0.72912000 0.72980000 0.72884000 0.72987000 0.73172197 0.00220374 5800 1519380000 2018.02.23 10:00 0.72980000 0.73070000 0.72964000 0.73096000 0.73162464 0.00224951 7564 1519383600 2018.02.23 11:00 0.73071000 0.73040000 0.73004000 0.73077000 0.73150801 0.00224522 5405 1519387200 2018.02.23 12:00 0.73039000 0.72926000 0.72898000 0.73050000 0.73129391 0.00225669 4038 1519390800 2018.02.23 13:00 0.72927000 0.72937000 0.72876000 0.72973000 0.73111068 0.00219665 5269 1519394400 2018.02.23 14:00 0.72939000 0.72968000 0.72933000 0.73076000 0.73097443 0.00210436 5766 1519398000 2018.02.23 15:00 0.72968000 0.72911000 0.72873000 0.72981000 0.73079686 0.00199827 8641 1519401600 2018.02.23 16:00 0.72911000 0.72798000 0.72708000 0.72920000 0.73052859 0.00199486 9762 1519405200 2018.02.23 17:00 0.72799000 0.72925000 0.72759000 0.72943000 0.73040682 0.00182022 10123 1519408800 2018.02.23 18:00 0.72924000 0.72906000 0.72840000 0.72947000 0.73027855 0.00163540 8783 1519412400 2018.02.23 19:00 0.72906000 0.72934000 0.72894000 0.72968000 0.73018917 0.00144500 4840 1519416000 2018.02.23 20:00 0.72934000 0.72925000 0.72898000 0.72934000 0.73009972 0.00115435 2713 1519419600 2018.02.23 21:00 0.72926000 0.72991000 0.72925000 0.72995000 0.73008165 0.00106303 3834 1519423200 2018.02.23 22:00 0.72988000 0.72904000 0.72896000 0.72988000 0.72998245 0.00089054 3950 1519426800 2018.02.23 23:00 0.72903000 0.72935000 0.72859000 0.72937000 0.72992221 0.00075865 3152 1519603200 2018.02.26 00:00 0.72884000 0.72897000 0.72807000 0.72942000 0.72983153 0.00069715 675 1519606800 2018.02.26 01:00 0.72897000 0.72808000 0.72764000 0.72926000 0.72966472 0.00069836 3094 1519610400 2018.02.26 02:00 0.72811000 0.72824000 0.72807000 0.72897000 0.72952903 0.00070699 4136 1519614000 2018.02.26 03:00 0.72825000 0.72971000 0.72825000 0.73004000 0.72954626 0.00071335 6388 1519617600 2018.02.26 04:00 0.72971000 0.73190000 0.72971000 0.73214000 0.72977043 0.00094002 5505 1519621200 2018.02.26 05:00 0.73190000 0.73187000 0.73151000 0.73258000 0.72997039 0.00111478 2814 1519624800 2018.02.26 06:00 0.73187000 0.73239000 0.73153000 0.73250000 0.73020083 0.00131490 1974 1519628400 2018.02.26 07:00 0.73238000 0.73358000 0.73235000 0.73373000 0.73052265 0.00163729 4391 1519632000 2018.02.26 08:00 0.73357000 0.73324000 0.73294000 0.73377000 0.73078145 0.00182354 4720 1519635600 2018.02.26 09:00 0.73322000 0.73397000 0.73284000 0.73453000 0.73108512 0.00204495 7627 1519639200 2018.02.26 10:00 0.73397000 0.73340000 0.73340000 0.73451000 0.73130558 0.00217018 7089 1519642800 2018.02.26 11:00 0.73340000 0.73379000 0.73316000 0.73444000 0.73154220 0.00227147 5029 1519646400 2018.02.26 12:00 0.73378000 0.73372000 0.73337000 0.73412000 0.73174961 0.00225176 4770 1519650000 2018.02.26 13:00 0.73371000 0.73275000 0.73262000 0.73382000 0.73184488 0.00222376 3859 1519653600 2018.02.26 14:00 0.73272000 0.73166000 0.73166000 0.73280000 0.73182727 0.00213001 4652 1519657200 2018.02.26 15:00 0.73167000 0.73149000 0.73100000 0.73181000 0.73179515 0.00204974 6995 1519660800 2018.02.26 16:00 0.73149000 0.73117000 0.73010000 0.73168000 0.73173561 0.00196340 8931 1519664400 2018.02.26 17:00 0.73117000 0.73090000 0.72973000 0.73134000 0.73165603 0.00191986 11338 1519668000 2018.02.26 18:00 0.73090000 0.73078000 0.73067000 0.73179000 0.73157260 0.00183602 6935 1519671600 2018.02.26 19:00 0.73079000 0.73067000 0.73006000 0.73080000 0.73148664 0.00178304 4940 1519675200 2018.02.26 20:00 0.73067000 0.73097000 0.73025000 0.73107000 0.73143743 0.00170314 2548 1519678800 2018.02.26 21:00 0.73096000 0.73137000 0.73095000 0.73152000 0.73143101 0.00153069 2458 1519682400 2018.02.26 22:00 0.73141000 0.73125000 0.73101000 0.73150000 0.73141377 0.00136251 2784 1519686000 2018.02.26 23:00 0.73124000 0.73037000 0.73034000 0.73181000 0.73131437 0.00138004 2025 1519689600 2018.02.27 00:00 0.73016000 0.72954000 0.72954000 0.73054000 0.73114538 0.00151200 707 1519693200 2018.02.27 01:00 0.72954000 0.72905000 0.72890000 0.72972000 0.73094582 0.00166785 2655 1519696800 2018.02.27 02:00 0.72905000 0.72964000 0.72890000 0.73005000 0.73082146 0.00171964 4996 1519700400 2018.02.27 03:00 0.72965000 0.72958000 0.72904000 0.73025000 0.73070322 0.00167929 5671 1519704000 2018.02.27 04:00 0.72955000 0.72956000 0.72941000 0.73016000 0.73059434 0.00164359 3914 1519707600 2018.02.27 05:00 0.72957000 0.72778000 0.72746000 0.72962000 0.73032631 0.00167390 4834 1519711200 2018.02.27 06:00 0.72778000 0.72812000 0.72740000 0.72820000 0.73011619 0.00166659 2369 1519714800 2018.02.27 07:00 0.72812000 0.72855000 0.72799000 0.72860000 0.72996703 0.00153165 2317 1519718400 2018.02.27 08:00 0.72856000 0.72868000 0.72815000 0.72904000 0.72984445 0.00133985 4571 1519722000 2018.02.27 09:00 0.72867000 0.72910000 0.72824000 0.72923000 0.72977355 0.00119562 6926 1519725600 2018.02.27 10:00 0.72909000 0.72844000 0.72829000 0.72960000 0.72964655 0.00117310 6159 1519729200 2018.02.27 11:00 0.72846000 0.72804000 0.72791000 0.72880000 0.72949354 0.00116976 4311 1519732800 2018.02.27 12:00 0.72804000 0.72824000 0.72797000 0.72882000 0.72937416 0.00115313 4121 1519736400 2018.02.27 13:00 0.72825000 0.72795000 0.72775000 0.72847000 0.72923852 0.00115575 4373 1519740000 2018.02.27 14:00 0.72796000 0.72778000 0.72767000 0.72830000 0.72909962 0.00115817 3745 1519743600 2018.02.27 15:00 0.72777000 0.72700000 0.72580000 0.72823000 0.72889965 0.00120782 16331 1519747200 2018.02.27 16:00 0.72701000 0.72597000 0.72594000 0.72784000 0.72862064 0.00130237 14184 1519750800 2018.02.27 17:00 0.72597000 0.72456000 0.72352000 0.72689000 0.72823391 0.00147240 19241 1519754400 2018.02.27 18:00 0.72455000 0.72418000 0.72375000 0.72521000 0.72784782 0.00160795 15633 1519758000 2018.02.27 19:00 0.72417000 0.72458000 0.72340000 0.72484000 0.72753660 0.00169678 9328 1519761600 2018.02.27 20:00 0.72458000 0.72458000 0.72433000 0.72499000 0.72725502 0.00179248 5875 1519765200 2018.02.27 21:00 0.72459000 0.72372000 0.72370000 0.72467000 0.72691835 0.00195500 5722 1519768800 2018.02.27 22:00 0.72373000 0.72327000 0.72319000 0.72420000 0.72657089 0.00206967 5319 1519772400 2018.02.27 23:00 0.72328000 0.72342000 0.72311000 0.72359000 0.72627081 0.00211668 2586 1519776000 2018.02.28 00:00 0.72344000 0.72375000 0.72311000 0.72386000 0.72603073 0.00209041 421 1519779600 2018.02.28 01:00 0.72375000 0.72353000 0.72327000 0.72391000 0.72579256 0.00215731 2570 1519783200 2018.02.28 02:00 0.72354000 0.72352000 0.72203000 0.72427000 0.72557613 0.00218021 7422 1519786800 2018.02.28 03:00 0.72351000 0.72310000 0.72281000 0.72410000 0.72534031 0.00217205 7018 1519790400 2018.02.28 04:00 0.72310000 0.72244000 0.72214000 0.72370000 0.72506409 0.00216034 4187 1519794000 2018.02.28 05:00 0.72244000 0.72246000 0.72237000 0.72362000 0.72481608 0.00205781 5255 1519797600 2018.02.28 06:00 0.72247000 0.72287000 0.72237000 0.72311000 0.72463074 0.00194330 2475 1519801200 2018.02.28 07:00 0.72286000 0.72361000 0.72254000 0.72362000 0.72453353 0.00179904 3508 1519804800 2018.02.28 08:00 0.72360000 0.72387000 0.72296000 0.72417000 0.72447033 0.00159598 4974 1519808400 2018.02.28 09:00 0.72390000 0.72343000 0.72306000 0.72424000 0.72437125 0.00138878 5145 1519812000 2018.02.28 10:00 0.72343000 0.72335000 0.72279000 0.72357000 0.72427399 0.00114455 7831 1519815600 2018.02.28 11:00 0.72335000 0.72208000 0.72144000 0.72346000 0.72406504 0.00097323 9090 1519819200 2018.02.28 12:00 0.72208000 0.72136000 0.72115000 0.72235000 0.72380742 0.00092036 5975 1519822800 2018.02.28 13:00 0.72134000 0.72156000 0.72094000 0.72181000 0.72359338 0.00093361 5896 1519826400 2018.02.28 14:00 0.72156000 0.72244000 0.72155000 0.72270000 0.72348353 0.00091375 6070 1519830000 2018.02.28 15:00 0.72245000 0.72239000 0.72153000 0.72277000 0.72337939 0.00086750 6652 1519833600 2018.02.28 16:00 0.72241000 0.72185000 0.72175000 0.72285000 0.72323373 0.00082420 8854 1519837200 2018.02.28 17:00 0.72188000 0.72216000 0.72137000 0.72247000 0.72313147 0.00080720 10792 1519840800 2018.02.28 18:00 0.72217000 0.72264000 0.72194000 0.72298000 0.72308466 0.00079565 9786 1519844400 2018.02.28 19:00 0.72265000 0.72159000 0.72156000 0.72301000 0.72294231 0.00080616 5255 1519848000 2018.02.28 20:00 0.72159000 0.72143000 0.72102000 0.72161000 0.72279828 0.00080570 3790 1519851600 2018.02.28 21:00 0.72142000 0.72140000 0.72117000 0.72191000 0.72266511 0.00080774 4171 1519855200 2018.02.28 22:00 0.72141000 0.72115000 0.72069000 0.72146000 0.72252082 0.00081434 5376 1519858800 2018.02.28 23:00 0.72116000 0.72091000 0.72063000 0.72133000 0.72236741 0.00084641 3245 1519862400 2018.03.01 00:00 0.72071000 0.72047000 0.72022000 0.72098000 0.72218670 0.00092228 799 1519866000 2018.03.01 01:00 0.72047000 0.72064000 0.72031000 0.72082000 0.72203940 0.00097511 1071 1519869600 2018.03.01 02:00 0.72064000 0.71960000 0.71940000 0.72074000 0.72180707 0.00109611 5334 1519873200 2018.03.01 03:00 0.71961000 0.71965000 0.71872000 0.72019000 0.72160164 0.00112658 6175 1519876800 2018.03.01 04:00 0.71965000 0.71927000 0.71860000 0.71976000 0.72137958 0.00112868 5004 1519880400 2018.03.01 05:00 0.71928000 0.72027000 0.71924000 0.72035000 0.72127390 0.00105916 3352 1519884000 2018.03.01 06:00 0.72031000 0.72003000 0.71965000 0.72069000 0.72115544 0.00098339 3339 1519887600 2018.03.01 07:00 0.72004000 0.72017000 0.71991000 0.72037000 0.72106158 0.00098066 2981 1519891200 2018.03.01 08:00 0.72016000 0.72124000 0.71992000 0.72150000 0.72107858 0.00097967 4709 1519894800 2018.03.01 09:00 0.72124000 0.72100000 0.72061000 0.72172000 0.72107109 0.00097344 6715 1519898400 2018.03.01 10:00 0.72100000 0.72199000 0.72049000 0.72207000 0.72115861 0.00095787 6611 1519902000 2018.03.01 11:00 0.72199000 0.72025000 0.72015000 0.72200000 0.72107207 0.00091826 7066 1519905600 2018.03.01 12:00 0.72024000 0.72141000 0.72022000 0.72171000 0.72110426 0.00091275 6934 1519909200 2018.03.01 13:00 0.72141000 0.72218000 0.72120000 0.72219000 0.72120671 0.00094598 3442 1519912800 2018.03.01 14:00 0.72219000 0.72156000 0.72153000 0.72250000 0.72124036 0.00090895 5588 1519916400 2018.03.01 15:00 0.72157000 0.72278000 0.72117000 0.72279000 0.72138699 0.00103379 9025 1519920000 2018.03.01 16:00 0.72278000 0.72249000 0.72173000 0.72306000 0.72149204 0.00111264 10909 1519923600 2018.03.01 17:00 0.72249000 0.72404000 0.72159000 0.72537000 0.72173470 0.00135394 18258 1519927200 2018.03.01 18:00 0.72404000 0.72492000 0.72323000 0.72539000 0.72203806 0.00164724 13396 1519930800 2018.03.01 19:00 0.72491000 0.72305000 0.72284000 0.72495000 0.72213444 0.00168606 11070 1519934400 2018.03.01 20:00 0.72304000 0.72216000 0.72175000 0.72328000 0.72213687 0.00164552 12123 1519938000 2018.03.01 21:00 0.72216000 0.72555000 0.72206000 0.72601000 0.72246193 0.00189223 18022 1519941600 2018.03.01 22:00 0.72552000 0.72534000 0.72501000 0.72638000 0.72273603 0.00198276 16510 1519945200 2018.03.01 23:00 0.72534000 0.72495000 0.72490000 0.72581000 0.72294689 0.00198923 5508 1519948800 2018.03.02 00:00 0.72471000 0.72615000 0.72471000 0.72683000 0.72325195 0.00202808 979 1519952400 2018.03.02 01:00 0.72617000 0.72610000 0.72564000 0.72658000 0.72352319 0.00208709 2048 1519956000 2018.03.02 02:00 0.72609000 0.72695000 0.72554000 0.72709000 0.72384955 0.00215437 5851 1519959600 2018.03.02 03:00 0.72695000 0.72725000 0.72665000 0.72765000 0.72417340 0.00219767 7342 1519963200 2018.03.02 04:00 0.72725000 0.72653000 0.72616000 0.72729000 0.72439784 0.00220920 7369 1519966800 2018.03.02 05:00 0.72654000 0.72682000 0.72653000 0.72745000 0.72462852 0.00218550 4929 1519970400 2018.03.02 06:00 0.72682000 0.72705000 0.72680000 0.72760000 0.72485914 0.00221155 3829 1519974000 2018.03.02 07:00 0.72706000 0.72734000 0.72648000 0.72755000 0.72509541 0.00206224 4856 1519977600 2018.03.02 08:00 0.72735000 0.72656000 0.72653000 0.72749000 0.72523490 0.00193139 7445 1519981200 2018.03.02 09:00 0.72655000 0.72681000 0.72632000 0.72703000 0.72538491 0.00184788 9107 1519984800 2018.03.02 10:00 0.72682000 0.72744000 0.72644000 0.72793000 0.72558063 0.00169768 8199 1519988400 2018.03.02 11:00 0.72745000 0.72511000 0.72511000 0.72778000 0.72553581 0.00158351 7645 1519992000 2018.03.02 12:00 0.72512000 0.72348000 0.72322000 0.72539000 0.72534002 0.00153289 8065 1519995600 2018.03.02 13:00 0.72348000 0.72425000 0.72311000 0.72455000 0.72523621 0.00155184 10939 1519999200 2018.03.02 14:00 0.72425000 0.72332000 0.72263000 0.72442000 0.72505371 0.00166034 9010 1520002800 2018.03.02 15:00 0.72333000 0.72458000 0.72333000 0.72544000 0.72500859 0.00162061 10334 1520006400 2018.03.02 16:00 0.72456000 0.72399000 0.72301000 0.72462000 0.72491159 0.00155927 11222 1520010000 2018.03.02 17:00 0.72402000 0.72350000 0.72329000 0.72459000 0.72477715 0.00165353 13070 1520013600 2018.03.02 18:00 0.72350000 0.72329000 0.72265000 0.72368000 0.72463552 0.00175344 11713 1520017200 2018.03.02 19:00 0.72329000 0.72216000 0.72188000 0.72338000 0.72439975 0.00195144 7888 1520020800 2018.03.02 20:00 0.72215000 0.72296000 0.72212000 0.72334000 0.72426263 0.00200431 5569 1520024400 2018.03.02 21:00 0.72295000 0.72326000 0.72256000 0.72330000 0.72416714 0.00201841 5509 1520028000 2018.03.02 22:00 0.72328000 0.72364000 0.72297000 0.72381000 0.72411694 0.00194512 6816 1520031600 2018.03.02 23:00 0.72365000 0.72377000 0.72325000 0.72391000 0.72408390 0.00182879 3074 1520208000 2018.03.05 00:00 0.72313000 0.72375000 0.72283000 0.72444000 0.72405210 0.00175731 952 1520211600 2018.03.05 01:00 0.72373000 0.72310000 0.72256000 0.72394000 0.72396142 0.00168347 3647 1520215200 2018.03.05 02:00 0.72309000 0.72288000 0.72286000 0.72401000 0.72385843 0.00157720 4955 1520218800 2018.03.05 03:00 0.72287000 0.72290000 0.72264000 0.72406000 0.72376715 0.00140302 4368 1520222400 2018.03.05 04:00 0.72289000 0.72156000 0.72063000 0.72289000 0.72355695 0.00136922 5327 1520226000 2018.03.05 05:00 0.72155000 0.72223000 0.72127000 0.72242000 0.72343057 0.00120418 3486 1520229600 2018.03.05 06:00 0.72222000 0.72227000 0.72218000 0.72268000 0.72332004 0.00083485 2972 1520233200 2018.03.05 07:00 0.72228000 0.72213000 0.72156000 0.72264000 0.72320670 0.00076297 4012 1520236800 2018.03.05 08:00 0.72213000 0.72109000 0.72080000 0.72236000 0.72300511 0.00087887 4945 1520240400 2018.03.05 09:00 0.72110000 0.72069000 0.72068000 0.72190000 0.72278462 0.00097194 10624 1520244000 2018.03.05 10:00 0.72069000 0.72153000 0.72028000 0.72186000 0.72266514 0.00100915 10289 1520247600 2018.03.05 11:00 0.72154000 0.72215000 0.72135000 0.72221000 0.72261608 0.00092114 6423 1520251200 2018.03.05 12:00 0.72214000 0.72283000 0.72188000 0.72285000 0.72263645 0.00087070 5230 1520254800 2018.03.05 13:00 0.72284000 0.72253000 0.72251000 0.72326000 0.72262631 0.00084821 4789 1520258400 2018.03.05 14:00 0.72254000 0.72242000 0.72213000 0.72288000 0.72260666 0.00083348 5980 1520262000 2018.03.05 15:00 0.72242000 0.72231000 0.72228000 0.72302000 0.72257841 0.00082698 6276 1520265600 2018.03.05 16:00 0.72231000 0.72229000 0.72117000 0.72241000 0.72255094 0.00082181 8719 1520269200 2018.03.05 17:00 0.72229000 0.72347000 0.72177000 0.72356000 0.72263847 0.00084444 10028 1520272800 2018.03.05 18:00 0.72348000 0.72303000 0.72301000 0.72423000 0.72267576 0.00082843 7929 1520276400 2018.03.05 19:00 0.72302000 0.72224000 0.72199000 0.72323000 0.72263426 0.00078247 6309 1520280000 2018.03.05 20:00 0.72223000 0.72246000 0.72206000 0.72293000 0.72261766 0.00073546 4180 1520283600 2018.03.05 21:00 0.72247000 0.72258000 0.72201000 0.72260000 0.72261408 0.00072590 3386 1520287200 2018.03.05 22:00 0.72260000 0.72269000 0.72218000 0.72291000 0.72262131 0.00072712 4009 1520290800 2018.03.05 23:00 0.72269000 0.72257000 0.72240000 0.72284000 0.72261642 0.00072207 3531 1520294400 2018.03.06 00:00 0.72245000 0.72221000 0.72221000 0.72265000 0.72257771 0.00067064 270 1520298000 2018.03.06 01:00 0.72221000 0.72237000 0.72221000 0.72312000 0.72255793 0.00065955 1549 1520301600 2018.03.06 02:00 0.72237000 0.72359000 0.72214000 0.72398000 0.72265622 0.00072999 5434 1520305200 2018.03.06 03:00 0.72359000 0.72343000 0.72317000 0.72402000 0.72272992 0.00076722 7291 1520308800 2018.03.06 04:00 0.72343000 0.72357000 0.72305000 0.72381000 0.72280992 0.00072454 3497 1520312400 2018.03.06 05:00 0.72357000 0.72336000 0.72329000 0.72440000 0.72286231 0.00057584 4695 1520316000 2018.03.06 06:00 0.72338000 0.72339000 0.72326000 0.72401000 0.72291257 0.00051779 3453 1520319600 2018.03.06 07:00 0.72340000 0.72419000 0.72311000 0.72457000 0.72303423 0.00058669 3607 1520323200 2018.03.06 08:00 0.72420000 0.72359000 0.72323000 0.72461000 0.72308716 0.00061077 4362 1520326800 2018.03.06 09:00 0.72360000 0.72360000 0.72308000 0.72387000 0.72313600 0.00062023 9657 1520330400 2018.03.06 10:00 0.72361000 0.72403000 0.72337000 0.72484000 0.72322114 0.00064898 7901 1520334000 2018.03.06 11:00 0.72403000 0.72460000 0.72387000 0.72468000 0.72335246 0.00071221 7812 1520337600 2018.03.06 12:00 0.72462000 0.72509000 0.72427000 0.72519000 0.72351794 0.00080343 6336 1520341200 2018.03.06 13:00 0.72508000 0.72806000 0.72468000 0.72844000 0.72395052 0.00136067 15226 1520344800 2018.03.06 14:00 0.72804000 0.72981000 0.72796000 0.73025000 0.72450857 0.00198125 10647 1520348400 2018.03.06 15:00 0.72982000 0.73008000 0.72944000 0.73107000 0.72503918 0.00240035 9166 1520352000 2018.03.06 16:00 0.73008000 0.72982000 0.72888000 0.73027000 0.72549449 0.00267403 11021 1520355600 2018.03.06 17:00 0.72983000 0.72964000 0.72948000 0.73046000 0.72588930 0.00285370 11739 1520359200 2018.03.06 18:00 0.72965000 0.73024000 0.72895000 0.73080000 0.72630366 0.00303099 11108 1520362800 2018.03.06 19:00 0.73023000 0.72957000 0.72919000 0.73050000 0.72661474 0.00308029 7786 1520366400 2018.03.06 20:00 0.72958000 0.72957000 0.72935000 0.72995000 0.72689619 0.00305533 7206 1520370000 2018.03.06 21:00 0.72956000 0.72944000 0.72942000 0.72981000 0.72713846 0.00298616 4853 1520373600 2018.03.06 22:00 0.72946000 0.72907000 0.72885000 0.72948000 0.72732241 0.00294389 4445 1520377200 2018.03.06 23:00 0.72907000 0.72944000 0.72892000 0.72950000 0.72752409 0.00288109 2622 1520380800 2018.03.07 00:00 0.72871000 0.72865000 0.72848000 0.73007000 0.72763132 0.00276586 1574 1520384400 2018.03.07 01:00 0.72864000 0.72817000 0.72783000 0.72935000 0.72768262 0.00260157 4754 1520388000 2018.03.07 02:00 0.72818000 0.72848000 0.72757000 0.72940000 0.72775856 0.00242344 7725 1520391600 2018.03.07 03:00 0.72847000 0.72960000 0.72846000 0.72960000 0.72793394 0.00231135 8943 1520395200 2018.03.07 04:00 0.72959000 0.72888000 0.72831000 0.72962000 0.72802404 0.00209456 6840 1520398800 2018.03.07 05:00 0.72889000 0.72886000 0.72857000 0.72925000 0.72810365 0.00183448 7596 1520402400 2018.03.07 06:00 0.72885000 0.72829000 0.72776000 0.72892000 0.72812140 0.00158557 5549 1520406000 2018.03.07 07:00 0.72828000 0.72875000 0.72818000 0.72888000 0.72818127 0.00134726 6913 1520409600 2018.03.07 08:00 0.72875000 0.72928000 0.72870000 0.72988000 0.72828591 0.00109479 8491 1520413200 2018.03.07 09:00 0.72930000 0.72850000 0.72827000 0.72932000 0.72830630 0.00107757 9177 1520416800 2018.03.07 10:00 0.72848000 0.72846000 0.72828000 0.72953000 0.72832094 0.00101247 5915 1520420400 2018.03.07 11:00 0.72846000 0.72776000 0.72710000 0.72849000 0.72826751 0.00098185 6970 1520424000 2018.03.07 12:00 0.72777000 0.72865000 0.72770000 0.72877000 0.72830394 0.00089518 6207 1520427600 2018.03.07 13:00 0.72865000 0.72806000 0.72806000 0.72870000 0.72828071 0.00086178 6424 1520431200 2018.03.07 14:00 0.72807000 0.72827000 0.72764000 0.72827000 0.72827969 0.00074281 6905 1520434800 2018.03.07 15:00 0.72828000 0.72860000 0.72702000 0.72921000 0.72831019 0.00066825 10240 1520438400 2018.03.07 16:00 0.72861000 0.72946000 0.72847000 0.72998000 0.72841970 0.00059379 10380 1520442000 2018.03.07 17:00 0.72946000 0.72694000 0.72655000 0.72967000 0.72827878 0.00069504 15159 1520445600 2018.03.07 18:00 0.72694000 0.72638000 0.72543000 0.72727000 0.72809794 0.00085753 11449 1520449200 2018.03.07 19:00 0.72638000 0.72719000 0.72600000 0.72720000 0.72801147 0.00085998 7282 1520452800 2018.03.07 20:00 0.72719000 0.72826000 0.72697000 0.72843000 0.72803514 0.00084095 4844 1520456400 2018.03.07 21:00 0.72826000 0.72841000 0.72752000 0.72887000 0.72807084 0.00083175 6547 1520460000 2018.03.07 22:00 0.72840000 0.72885000 0.72799000 0.72893000 0.72814505 0.00082130 4878 1520463600 2018.03.07 23:00 0.72884000 0.72865000 0.72841000 0.72890000 0.72819314 0.00075262 2857 1520467200 2018.03.08 00:00 0.72735000 0.72758000 0.72650000 0.72816000 0.72813474 0.00075688 1054 1520470800 2018.03.08 01:00 0.72759000 0.72869000 0.72751000 0.72882000 0.72818762 0.00074326 1743 1520474400 2018.03.08 02:00 0.72870000 0.72825000 0.72802000 0.72886000 0.72819357 0.00074257 3825 1520478000 2018.03.08 03:00 0.72825000 0.72832000 0.72720000 0.72849000 0.72820561 0.00073215 5311 1520481600 2018.03.08 04:00 0.72832000 0.72875000 0.72826000 0.72934000 0.72825745 0.00070445 4303 1520485200 2018.03.08 05:00 0.72876000 0.72919000 0.72855000 0.72929000 0.72834627 0.00074060 4654 1520488800 2018.03.08 06:00 0.72919000 0.72882000 0.72861000 0.72973000 0.72839138 0.00075460 3896 1520492400 2018.03.08 07:00 0.72883000 0.72865000 0.72842000 0.72902000 0.72841601 0.00074701 3640 1520496000 2018.03.08 08:00 0.72865000 0.72884000 0.72854000 0.72921000 0.72845639 0.00075804 4785 1520499600 2018.03.08 09:00 0.72885000 0.72867000 0.72830000 0.72906000 0.72847674 0.00075780 9366 1520503200 2018.03.08 10:00 0.72867000 0.72698000 0.72675000 0.72882000 0.72833419 0.00080415 8099 1520506800 2018.03.08 11:00 0.72700000 0.72580000 0.72553000 0.72723000 0.72809284 0.00096221 7175 1520510400 2018.03.08 12:00 0.72581000 0.72651000 0.72559000 0.72675000 0.72794209 0.00097382 4707 1520514000 2018.03.08 13:00 0.72651000 0.72614000 0.72572000 0.72652000 0.72777047 0.00104473 4223 1520517600 2018.03.08 14:00 0.72614000 0.72580000 0.72553000 0.72686000 0.72758280 0.00113108 7739 1520521200 2018.03.08 15:00 0.72580000 0.72653000 0.72529000 0.72672000 0.72748254 0.00118220 16144 1520524800 2018.03.08 16:00 0.72653000 0.72577000 0.72571000 0.72722000 0.72731944 0.00127715 13969 1520528400 2018.03.08 17:00 0.72578000 0.72523000 0.72452000 0.72605000 0.72712044 0.00139341 12305 1520532000 2018.03.08 18:00 0.72525000 0.72600000 0.72503000 0.72614000 0.72701373 0.00139224 9197 1520535600 2018.03.08 19:00 0.72600000 0.72570000 0.72553000 0.72625000 0.72688862 0.00140741 6674 1520539200 2018.03.08 20:00 0.72570000 0.72570000 0.72535000 0.72595000 0.72677541 0.00145420 4124 1520542800 2018.03.08 21:00 0.72571000 0.72633000 0.72533000 0.72698000 0.72673299 0.00140378 8185 1520546400 2018.03.08 22:00 0.72632000 0.72625000 0.72574000 0.72686000 0.72668699 0.00137615 9435 1520550000 2018.03.08 23:00 0.72626000 0.72575000 0.72570000 0.72640000 0.72659776 0.00135833 3450 1520553600 2018.03.09 00:00 0.72594000 0.72617000 0.72551000 0.72640000 0.72655702 0.00127905 793 1520557200 2018.03.09 01:00 0.72617000 0.72593000 0.72580000 0.72628000 0.72649730 0.00114679 1643 1520560800 2018.03.09 02:00 0.72593000 0.72555000 0.72536000 0.72624000 0.72640708 0.00104093 4272 1520564400 2018.03.09 03:00 0.72555000 0.72547000 0.72494000 0.72588000 0.72631784 0.00092569 6166 1520568000 2018.03.09 04:00 0.72548000 0.72643000 0.72508000 0.72648000 0.72632852 0.00073721 3414 1520571600 2018.03.09 05:00 0.72644000 0.72672000 0.72581000 0.72677000 0.72636580 0.00054779 4235 1520575200 2018.03.09 06:00 0.72673000 0.72665000 0.72626000 0.72681000 0.72639287 0.00055192 5337 1520578800 2018.03.09 07:00 0.72665000 0.72750000 0.72656000 0.72754000 0.72649831 0.00064795 3620 1520582400 2018.03.09 08:00 0.72750000 0.72803000 0.72744000 0.72837000 0.72664419 0.00080657 5009 1520586000 2018.03.09 09:00 0.72803000 0.72764000 0.72737000 0.72821000 0.72673903 0.00087736 7339 1520589600 2018.03.09 10:00 0.72765000 0.72773000 0.72716000 0.72802000 0.72683340 0.00092540 5068 1520593200 2018.03.09 11:00 0.72773000 0.72759000 0.72743000 0.72820000 0.72690546 0.00097315 3983 1520596800 2018.03.09 12:00 0.72760000 0.72762000 0.72725000 0.72787000 0.72697351 0.00098386 5569 1520600400 2018.03.09 13:00 0.72762000 0.72753000 0.72730000 0.72791000 0.72702651 0.00093398 3103 1520604000 2018.03.09 14:00 0.72754000 0.72659000 0.72642000 0.72770000 0.72698494 0.00089392 4589 1520607600 2018.03.09 15:00 0.72658000 0.72710000 0.72580000 0.72815000 0.72699590 0.00085045 19418 1520611200 2018.03.09 16:00 0.72710000 0.72917000 0.72692000 0.72917000 0.72720295 0.00098152 14211 1520614800 2018.03.09 17:00 0.72919000 0.72874000 0.72832000 0.72975000 0.72734934 0.00105921 12126 1520618400 2018.03.09 18:00 0.72875000 0.72937000 0.72868000 0.72961000 0.72754178 0.00117218 8884 1520622000 2018.03.09 19:00 0.72937000 0.72885000 0.72883000 0.72977000 0.72766638 0.00117051 8167 1520625600 2018.03.09 20:00 0.72886000 0.72877000 0.72852000 0.72898000 0.72777148 0.00117294 4990 1520629200 2018.03.09 21:00 0.72879000 0.72902000 0.72827000 0.72907000 0.72789039 0.00115683 4331 1520632800 2018.03.09 22:00 0.72901000 0.72875000 0.72850000 0.72910000 0.72797226 0.00106246 6173 1520636400 2018.03.09 23:00 0.72875000 0.72859000 0.72853000 0.72899000 0.72803109 0.00091897 4434 1520812800 2018.03.12 00:00 0.72871000 0.72873000 0.72840000 0.72970000 0.72809765 0.00086297 899 1520816400 2018.03.12 01:00 0.72873000 0.72955000 0.72873000 0.72965000 0.72823597 0.00086761 1880 1520820000 2018.03.12 02:00 0.72953000 0.72997000 0.72941000 0.72998000 0.72840112 0.00087726 136 1520852400 2018.03.12 11:00 0.73132000 0.73119000 0.73115000 0.73132000 0.72866672 0.00105916 135 1520856000 2018.03.12 12:00 0.73119000 0.73157000 0.73091000 0.73168000 0.72894323 0.00125663 2759