Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.73153000 0.73168000 0.00001000 5.00000000 15.00000000 0.00001000 0.94905000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1271808000 2010.04.21 00:00 0.71140000 0.70960000 0.70740000 0.71300000 0.70960000 0.00000000 4441 1271894400 2010.04.22 00:00 0.70950000 0.71060000 0.70690000 0.71380000 0.70969524 0.00000000 5235 1271980800 2010.04.23 00:00 0.71050000 0.71610000 0.70820000 0.71660000 0.71030522 0.00000000 5709 1272240000 2010.04.26 00:00 0.71650000 0.72310000 0.71610000 0.72460000 0.71152377 0.00000000 5241 1272326400 2010.04.27 00:00 0.72300000 0.71110000 0.70960000 0.72330000 0.71148341 0.00000000 6228 1272412800 2010.04.28 00:00 0.71120000 0.72060000 0.71020000 0.72160000 0.71235165 0.00000000 6819 1272499200 2010.04.29 00:00 0.72100000 0.72340000 0.71500000 0.72410000 0.71340388 0.00000000 4943 1272585600 2010.04.30 00:00 0.72350000 0.72670000 0.72300000 0.73240000 0.71467018 0.00000000 4798 1272844800 2010.05.03 00:00 0.72730000 0.73050000 0.72610000 0.73220000 0.71617778 0.00000000 3915 1272931200 2010.05.04 00:00 0.73060000 0.71990000 0.71860000 0.73110000 0.71653227 0.00000000 5846 1273017600 2010.05.05 00:00 0.72000000 0.71710000 0.71410000 0.72170000 0.71658634 0.00000000 6704 1273104000 2010.05.06 00:00 0.71700000 0.71060000 0.70070000 0.72750000 0.71601622 0.00000000 11316 1273190400 2010.05.07 00:00 0.71050000 0.71340000 0.70370000 0.71650000 0.71576705 0.00000000 13469 1273449600 2010.05.10 00:00 0.72080000 0.72250000 0.71370000 0.72950000 0.71640829 0.00000000 7887 1273536000 2010.05.11 00:00 0.72240000 0.71610000 0.71570000 0.72250000 0.71637893 0.00000000 6519 1273622400 2010.05.12 00:00 0.71600000 0.71300000 0.71030000 0.71980000 0.71605712 0.00000000 6896 1273708800 2010.05.13 00:00 0.71290000 0.71470000 0.71250000 0.71920000 0.71592787 0.00000000 5141 1273795200 2010.05.14 00:00 0.71480000 0.70650000 0.70590000 0.71520000 0.71502998 0.00000000 6228 1274054400 2010.05.17 00:00 0.70640000 0.69670000 0.69140000 0.70760000 0.71328427 0.00000000 8954 1274140800 2010.05.18 00:00 0.69660000 0.69350000 0.69200000 0.70390000 0.71140005 0.00953709 8375 1274227200 2010.05.19 00:00 0.69360000 0.67750000 0.66570000 0.69390000 0.70817148 0.01304500 12986 1274313600 2010.05.20 00:00 0.67770000 0.66590000 0.66180000 0.68750000 0.70414562 0.01725572 13416 1274400000 2010.05.21 00:00 0.66570000 0.67800000 0.66390000 0.68170000 0.70165556 0.01885124 14312 1274659200 2010.05.24 00:00 0.67580000 0.66900000 0.66880000 0.67860000 0.69854551 0.02060278 11060 1274745600 2010.05.25 00:00 0.66890000 0.67000000 0.65600000 0.67240000 0.69582689 0.02226896 10569 1274832000 2010.05.26 00:00 0.66990000 0.66280000 0.66030000 0.67410000 0.69268147 0.02376237 9381 1274918400 2010.05.27 00:00 0.66270000 0.68350000 0.66240000 0.68580000 0.69180704 0.02311254 9646 1275004800 2010.05.28 00:00 0.68360000 0.67850000 0.67530000 0.68610000 0.69053971 0.02229121 7819 1275264000 2010.05.31 00:00 0.67770000 0.68030000 0.67080000 0.68450000 0.68956450 0.02075876 4105 1275350400 2010.06.01 00:00 0.68010000 0.67470000 0.66990000 0.68370000 0.68814883 0.02013629 9690 1275436800 2010.06.02 00:00 0.67480000 0.68140000 0.67180000 0.68210000 0.68750608 0.01921417 8838 1275523200 2010.06.03 00:00 0.68150000 0.68440000 0.67820000 0.68980000 0.68721027 0.01854839 7546 1275609600 2010.06.04 00:00 0.68450000 0.66970000 0.66810000 0.68630000 0.68554262 0.01808151 7478 1275868800 2010.06.07 00:00 0.66850000 0.65840000 0.65790000 0.67130000 0.68295761 0.01711127 8768 1275955200 2010.06.08 00:00 0.65850000 0.66700000 0.65710000 0.66830000 0.68143784 0.01574174 8477 1276041600 2010.06.09 00:00 0.66720000 0.66660000 0.66100000 0.67460000 0.68002471 0.01428222 6998 1276128000 2010.06.10 00:00 0.66690000 0.68640000 0.66660000 0.68740000 0.68063188 0.01221807 8316 1276214400 2010.06.11 00:00 0.68630000 0.69070000 0.68010000 0.69090000 0.68159075 0.01136905 5819 1276473600 2010.06.14 00:00 0.69090000 0.69450000 0.69010000 0.70180000 0.68282020 0.01182617 5937 1276560000 2010.06.15 00:00 0.69460000 0.69860000 0.68840000 0.69920000 0.68432304 0.01291020 7565 1276646400 2010.06.16 00:00 0.69870000 0.69770000 0.69290000 0.70010000 0.68559704 0.01383000 5849 1276732800 2010.06.17 00:00 0.69760000 0.70430000 0.69470000 0.70450000 0.68737827 0.01459780 6412 1276819200 2010.06.18 00:00 0.70420000 0.70480000 0.70170000 0.70690000 0.68903748 0.01572403 4773 1277078400 2010.06.21 00:00 0.71330000 0.70790000 0.70690000 0.71510000 0.69083391 0.01641596 6800 1277164800 2010.06.22 00:00 0.70780000 0.70390000 0.70380000 0.71170000 0.69207830 0.01651879 7241 1277251200 2010.06.23 00:00 0.70400000 0.71340000 0.70250000 0.71580000 0.69410894 0.01661709 8860 1277337600 2010.06.24 00:00 0.71330000 0.70800000 0.70340000 0.71420000 0.69543190 0.01722151 7359 1277424000 2010.06.25 00:00 0.70810000 0.71390000 0.69930000 0.71540000 0.69719077 0.01789805 7297 1277683200 2010.06.28 00:00 0.71490000 0.70810000 0.70580000 0.71540000 0.69822974 0.01801314 6487 1277769600 2010.06.29 00:00 0.70820000 0.69170000 0.69070000 0.70840000 0.69760786 0.01709591 8497 1277856000 2010.06.30 00:00 0.69160000 0.68440000 0.68400000 0.69530000 0.69634997 0.01664762 8279 1277942400 2010.07.01 00:00 0.68430000 0.69030000 0.67930000 0.69150000 0.69577378 0.01638054 9783 1278028800 2010.07.02 00:00 0.69050000 0.68910000 0.68710000 0.69700000 0.69513818 0.01531950 7991 1278288000 2010.07.05 00:00 0.68820000 0.68820000 0.68530000 0.69370000 0.69447740 0.01305722 4423 1278374400 2010.07.06 00:00 0.68830000 0.69370000 0.68230000 0.69720000 0.69440337 0.01153784 6057 1278460800 2010.07.07 00:00 0.69360000 0.70310000 0.68850000 0.70500000 0.69523162 0.00958792 5889 1278547200 2010.07.08 00:00 0.70290000 0.70910000 0.70200000 0.71010000 0.69655241 0.00934885 5495 1278633600 2010.07.09 00:00 0.70920000 0.71040000 0.70610000 0.71120000 0.69787123 0.00926988 4199 1278892800 2010.07.12 00:00 0.71070000 0.71150000 0.70550000 0.71160000 0.69916921 0.00930814 4001 1278979200 2010.07.13 00:00 0.71140000 0.71930000 0.70740000 0.72050000 0.70108643 0.00986179 6520 1279065600 2010.07.14 00:00 0.71940000 0.72400000 0.71580000 0.72520000 0.70326867 0.01073199 5832 1279152000 2010.07.15 00:00 0.72390000 0.72940000 0.71720000 0.73020000 0.70575737 0.01207458 7546 1279238400 2010.07.16 00:00 0.72920000 0.71090000 0.70970000 0.72920000 0.70624715 0.01214699 7093 1279497600 2010.07.19 00:00 0.70860000 0.70570000 0.70270000 0.71120000 0.70619504 0.01213848 7121 1279584000 2010.07.20 00:00 0.70580000 0.71680000 0.70440000 0.71740000 0.70720503 0.01241030 7116 1279670400 2010.07.21 00:00 0.71690000 0.71220000 0.71180000 0.71930000 0.70768074 0.01243891 6525 1279756800 2010.07.22 00:00 0.71230000 0.72440000 0.70950000 0.72710000 0.70927305 0.01319115 6586 1279843200 2010.07.23 00:00 0.72450000 0.72690000 0.72240000 0.72880000 0.71095181 0.01404910 5968 1280102400 2010.07.26 00:00 0.72650000 0.73360000 0.72320000 0.73520000 0.71310878 0.01538939 5751 1280188800 2010.07.27 00:00 0.73350000 0.73310000 0.73110000 0.73940000 0.71501271 0.01569383 5875 1280275200 2010.07.28 00:00 0.73300000 0.72710000 0.72540000 0.73380000 0.71616388 0.01458910 7306 1280361600 2010.07.29 00:00 0.72670000 0.72360000 0.72000000 0.72850000 0.71687208 0.01359666 6965 1280448000 2010.07.30 00:00 0.72370000 0.72540000 0.71900000 0.72660000 0.71768426 0.01230183 6179 1280707200 2010.08.02 00:00 0.72590000 0.73250000 0.72560000 0.73380000 0.71909529 0.01086978 5191 1280793600 2010.08.03 00:00 0.73240000 0.73390000 0.72960000 0.73530000 0.72050526 0.00972024 5549 1280880000 2010.08.04 00:00 0.73330000 0.73450000 0.72940000 0.73520000 0.72183809 0.00929233 5781 1280966400 2010.08.05 00:00 0.73460000 0.73040000 0.72440000 0.73530000 0.72265351 0.00895618 6195 1281052800 2010.08.06 00:00 0.73010000 0.73250000 0.72680000 0.73410000 0.72359127 0.00867094 5310 1281312000 2010.08.09 00:00 0.73330000 0.72870000 0.72630000 0.73380000 0.72407782 0.00823455 4458 1281398400 2010.08.10 00:00 0.72880000 0.72380000 0.71640000 0.72890000 0.72405136 0.00816974 7443 1281484800 2010.08.11 00:00 0.72350000 0.71430000 0.71390000 0.72390000 0.72312266 0.00860788 6654 1281571200 2010.08.12 00:00 0.71440000 0.70850000 0.70620000 0.71570000 0.72173002 0.00932912 7017 1281657600 2010.08.13 00:00 0.70860000 0.70500000 0.70490000 0.71800000 0.72013669 0.01018841 5672 1281916800 2010.08.16 00:00 0.70790000 0.70700000 0.69940000 0.71010000 0.71888557 0.01060745 6450 1282003200 2010.08.17 00:00 0.70690000 0.71190000 0.70370000 0.71450000 0.71822028 0.01101255 9172 1282089600 2010.08.18 00:00 0.71180000 0.71420000 0.70990000 0.71890000 0.71783740 0.01115848 5410 1282176000 2010.08.19 00:00 0.71400000 0.70680000 0.70540000 0.71530000 0.71678622 0.01182142 7249 1282262400 2010.08.20 00:00 0.70670000 0.70690000 0.70000000 0.70800000 0.71584467 0.01223232 5998 1282521600 2010.08.23 00:00 0.70520000 0.70650000 0.70390000 0.71200000 0.71495470 0.01212472 6007 1282608000 2010.08.24 00:00 0.70670000 0.70200000 0.70030000 0.70750000 0.71372092 0.01224282 7832 1282694400 2010.08.25 00:00 0.70210000 0.69920000 0.69450000 0.70600000 0.71233798 0.01278720 7736 1282780800 2010.08.26 00:00 0.69930000 0.70270000 0.69800000 0.70860000 0.71142007 0.01303824 6181 1282867200 2010.08.27 00:00 0.70260000 0.71200000 0.70140000 0.71280000 0.71147531 0.01264021 5856 1283126400 2010.08.30 00:00 0.71340000 0.70680000 0.70610000 0.71350000 0.71103004 0.01189751 3895 1283212800 2010.08.31 00:00 0.70690000 0.69870000 0.69620000 0.70740000 0.70985575 0.01131873 7382 1283299200 2010.09.01 00:00 0.69860000 0.71180000 0.69780000 0.71280000 0.71004092 0.00986745 5826 1283385600 2010.09.02 00:00 0.71160000 0.71430000 0.70950000 0.71750000 0.71044654 0.00878607 5584 1283472000 2010.09.03 00:00 0.71440000 0.72050000 0.71270000 0.72140000 0.71140402 0.00771684 5164 1283731200 2010.09.06 00:00 0.71850000 0.72310000 0.71800000 0.72530000 0.71251792 0.00749974 3424 1283817600 2010.09.07 00:00 0.72290000 0.71930000 0.71830000 0.72410000 0.71316383 0.00751003 5870 1283904000 2010.09.08 00:00 0.71950000 0.72240000 0.71560000 0.72350000 0.71404347 0.00818391 5961 1283990400 2010.09.09 00:00 0.72250000 0.72430000 0.71970000 0.72840000 0.71502028 0.00883453 5645 1284076800 2010.09.10 00:00 0.72440000 0.72770000 0.72240000 0.72970000 0.71622787 0.00948945 4804 1284336000 2010.09.13 00:00 0.73100000 0.73400000 0.72810000 0.73450000 0.71792046 0.01070107 4735 1284422400 2010.09.14 00:00 0.73410000 0.73410000 0.72670000 0.73920000 0.71946136 0.01179497 6401 1284508800 2010.09.15 00:00 0.73390000 0.73100000 0.72960000 0.73560000 0.72056028 0.01244815 6629 1284595200 2010.09.16 00:00 0.73110000 0.72370000 0.72130000 0.73120000 0.72085930 0.01219709 7513 1284681600 2010.09.17 00:00 0.72390000 0.72540000 0.72370000 0.73310000 0.72129175 0.01198346 5667 1284940800 2010.09.20 00:00 0.72730000 0.73040000 0.72490000 0.73190000 0.72215920 0.01195742 5007 1285027200 2010.09.21 00:00 0.73030000 0.73480000 0.72570000 0.73510000 0.72336309 0.01173692 6364 1285113600 2010.09.22 00:00 0.73490000 0.73830000 0.73170000 0.74150000 0.72478565 0.01123782 7248 1285200000 2010.09.23 00:00 0.73820000 0.72900000 0.72620000 0.73920000 0.72518702 0.01021362 7598 1285286400 2010.09.24 00:00 0.72880000 0.73420000 0.72710000 0.73590000 0.72604540 0.01010611 5502 1285545600 2010.09.27 00:00 0.73550000 0.73430000 0.73240000 0.73720000 0.72683155 0.00940183 5307 1285632000 2010.09.28 00:00 0.73440000 0.73920000 0.73030000 0.74030000 0.72800950 0.00748832 6442 1285718400 2010.09.29 00:00 0.73940000 0.73780000 0.73550000 0.74060000 0.72894193 0.00685256 6338 1285804800 2010.09.30 00:00 0.73790000 0.73410000 0.73040000 0.74060000 0.72943317 0.00607357 7396 1285891200 2010.10.01 00:00 0.73400000 0.74410000 0.73270000 0.74610000 0.73083001 0.00640783 5916 1286150400 2010.10.04 00:00 0.74440000 0.74160000 0.73940000 0.74450000 0.73185573 0.00652342 5482 1286236800 2010.10.05 00:00 0.74170000 0.74900000 0.73560000 0.74950000 0.73348851 0.00683838 6752 1286323200 2010.10.06 00:00 0.74890000 0.75220000 0.74570000 0.75470000 0.73527056 0.00748684 5513 1286409600 2010.10.07 00:00 0.75210000 0.74990000 0.74660000 0.75910000 0.73666384 0.00774442 6272 1286496000 2010.10.08 00:00 0.74980000 0.75440000 0.74260000 0.75510000 0.73835300 0.00845353 5909 1286755200 2010.10.11 00:00 0.75640000 0.75150000 0.75050000 0.75720000 0.73960509 0.00897116 3677 1286841600 2010.10.12 00:00 0.75160000 0.75500000 0.74790000 0.75580000 0.74107127 0.00965863 7217 1286928000 2010.10.13 00:00 0.75510000 0.76030000 0.75430000 0.76310000 0.74290258 0.01051028 6050 1287014400 2010.10.14 00:00 0.76040000 0.75910000 0.75540000 0.76420000 0.74444519 0.01039514 7287 1287100800 2010.10.15 00:00 0.75900000 0.75400000 0.75320000 0.76180000 0.74535517 0.00978953 7194 1287360000 2010.10.18 00:00 0.75610000 0.75530000 0.74980000 0.75950000 0.74630230 0.00950787 6309 1287446400 2010.10.19 00:00 0.75500000 0.74390000 0.74270000 0.76000000 0.74607351 0.00916095 10026 1287532800 2010.10.20 00:00 0.74380000 0.75480000 0.74250000 0.75670000 0.74690460 0.00918605 8067 1287619200 2010.10.21 00:00 0.75500000 0.74550000 0.74330000 0.75500000 0.74677083 0.00828452 8098 1287705600 2010.10.22 00:00 0.74540000 0.74650000 0.74360000 0.75070000 0.74674504 0.00779783 5915 1287964800 2010.10.25 00:00 0.74950000 0.75210000 0.74630000 0.75600000 0.74725504 0.00724160 7062 1288051200 2010.10.26 00:00 0.75200000 0.74890000 0.74700000 0.75410000 0.74741170 0.00697517 7157 1288137600 2010.10.27 00:00 0.74900000 0.74500000 0.74040000 0.74990000 0.74718201 0.00674552 9316 1288224000 2010.10.28 00:00 0.74490000 0.75380000 0.74450000 0.75540000 0.74781230 0.00590887 7129 1288310400 2010.10.29 00:00 0.75370000 0.76230000 0.75090000 0.76490000 0.74919208 0.00597863 7779 1288569600 2010.11.01 00:00 0.76570000 0.76710000 0.76330000 0.76910000 0.75089760 0.00622208 7265 1288656000 2010.11.02 00:00 0.76700000 0.77130000 0.76340000 0.77410000 0.75284068 0.00710653 8368 1288742400 2010.11.03 00:00 0.77140000 0.77970000 0.77000000 0.78050000 0.75539871 0.00891007 8847 1288828800 2010.11.04 00:00 0.77980000 0.79430000 0.77790000 0.79730000 0.75910360 0.01224421 7846 1288915200 2010.11.05 00:00 0.79420000 0.79660000 0.78840000 0.79700000 0.76267468 0.01505109 7384 1289174400 2010.11.08 00:00 0.79360000 0.78780000 0.78390000 0.79390000 0.76506757 0.01619919 7651 1289260800 2010.11.09 00:00 0.78770000 0.77750000 0.77570000 0.79110000 0.76625161 0.01648847 8391 1289347200 2010.11.10 00:00 0.77740000 0.78270000 0.77360000 0.78470000 0.76781812 0.01712940 10247 1289433600 2010.11.11 00:00 0.78260000 0.78010000 0.77710000 0.78720000 0.76898783 0.01747034 6962 1289520000 2010.11.12 00:00 0.78000000 0.77420000 0.76980000 0.78090000 0.76948422 0.01727952 9015 1289779200 2010.11.15 00:00 0.77680000 0.77270000 0.76810000 0.77750000 0.76979049 0.01705147 7979 1289865600 2010.11.16 00:00 0.77260000 0.76760000 0.76510000 0.77540000 0.76958187 0.01602447 9352 1289952000 2010.11.17 00:00 0.76770000 0.77010000 0.76310000 0.77240000 0.76963122 0.01568287 7259 1290038400 2010.11.18 00:00 0.77000000 0.77820000 0.76930000 0.77860000 0.77044729 0.01482830 6989 1290124800 2010.11.19 00:00 0.77830000 0.77910000 0.77450000 0.77990000 0.77127136 0.01389164 6335 1290384000 2010.11.22 00:00 0.77950000 0.77170000 0.76930000 0.78350000 0.77131218 0.01320861 7157 1290470400 2010.11.23 00:00 0.77160000 0.75870000 0.75760000 0.77300000 0.77011102 0.01280875 9237 1290556800 2010.11.24 00:00 0.75860000 0.75980000 0.75810000 0.76420000 0.76912902 0.01212331 8175 1290643200 2010.11.25 00:00 0.75990000 0.75980000 0.75580000 0.76260000 0.76824054 0.01224851 4338 1290729600 2010.11.26 00:00 0.75990000 0.75020000 0.74780000 0.76210000 0.76652239 0.01367993 6094 1290988800 2010.11.29 00:00 0.75210000 0.74570000 0.74270000 0.75340000 0.76453931 0.01542692 7343 1291075200 2010.11.30 00:00 0.74560000 0.74240000 0.73960000 0.74690000 0.76243080 0.01713999 10713 1291161600 2010.12.01 00:00 0.74230000 0.74870000 0.74020000 0.75100000 0.76112311 0.01759337 10163 1291248000 2010.12.02 00:00 0.74860000 0.75500000 0.74530000 0.75630000 0.76053995 0.01626791 9857 1291334400 2010.12.03 00:00 0.75520000 0.76570000 0.75430000 0.76670000 0.76103139 0.01398057 8893 1291593600 2010.12.06 00:00 0.76320000 0.76150000 0.75840000 0.76530000 0.76107602 0.01262066 6728 1291680000 2010.12.07 00:00 0.76140000 0.75690000 0.75620000 0.76650000 0.76067830 0.01221398 8568 1291766400 2010.12.08 00:00 0.75660000 0.74720000 0.74340000 0.75760000 0.75939465 0.01182109 8837 1291852800 2010.12.09 00:00 0.74740000 0.74850000 0.74500000 0.75160000 0.75835707 0.01131333 7980 1291939200 2010.12.10 00:00 0.74880000 0.74800000 0.74690000 0.75280000 0.75737068 0.01112592 5450 1292198400 2010.12.13 00:00 0.74620000 0.75100000 0.74590000 0.75750000 0.75676395 0.01074941 5345 1292284800 2010.12.14 00:00 0.75090000 0.75150000 0.74910000 0.75740000 0.75626262 0.01058482 6853 1292371200 2010.12.15 00:00 0.75140000 0.73940000 0.73720000 0.75210000 0.75465666 0.01087461 7780 1292457600 2010.12.16 00:00 0.73950000 0.74020000 0.73420000 0.74060000 0.75327983 0.01006070 6268 1292544000 2010.12.17 00:00 0.74010000 0.73710000 0.73490000 0.74240000 0.75173890 0.00890219 5104 1292803200 2010.12.20 00:00 0.73580000 0.74180000 0.73450000 0.74350000 0.75079233 0.00792031 5499 1292889600 2010.12.21 00:00 0.74190000 0.74400000 0.74020000 0.74820000 0.75014545 0.00780657 5359 1292976000 2010.12.22 00:00 0.74410000 0.74000000 0.73850000 0.74490000 0.74917921 0.00772185 4971 1293062400 2010.12.23 00:00 0.73990000 0.74710000 0.73960000 0.75010000 0.74898119 0.00733572 4423 1293148800 2010.12.24 00:00 0.74700000 0.74910000 0.74620000 0.74930000 0.74899251 0.00733217 1675 1293408000 2010.12.27 00:00 0.74700000 0.75010000 0.74540000 0.75070000 0.74909798 0.00731065 3036 1293494400 2010.12.28 00:00 0.75020000 0.75540000 0.74900000 0.76040000 0.74969817 0.00733308 4468 1293580800 2010.12.29 00:00 0.75530000 0.76830000 0.75400000 0.76860000 0.75146978 0.00857232 4434 1293667200 2010.12.30 00:00 0.76850000 0.77040000 0.76600000 0.77250000 0.75327266 0.00984629 4764 1293753600 2010.12.31 00:00 0.77050000 0.77900000 0.77020000 0.78120000 0.75572288 0.01174181 3797 1294012800 2011.01.03 00:00 0.77600000 0.77320000 0.77260000 0.77830000 0.75738737 0.01292043 5262 1294099200 2011.01.04 00:00 0.77310000 0.76630000 0.76390000 0.77400000 0.75823619 0.01342083 19071 1294185600 2011.01.05 00:00 0.76640000 0.75690000 0.75600000 0.76800000 0.75810893 0.01314409 20071 1294272000 2011.01.06 00:00 0.75680000 0.75630000 0.75510000 0.76020000 0.75793665 0.01291013 18764 1294358400 2011.01.07 00:00 0.75640000 0.76080000 0.75490000 0.76360000 0.75820935 0.01282276 19181 1294617600 2011.01.10 00:00 0.75800000 0.76340000 0.75710000 0.76450000 0.75870370 0.01292550 18354 1294704000 2011.01.11 00:00 0.76340000 0.76030000 0.75590000 0.76360000 0.75885573 0.01287494 17775 1294790400 2011.01.12 00:00 0.76040000 0.76370000 0.75610000 0.76410000 0.75931709 0.01227609 20995 1294876800 2011.01.13 00:00 0.76360000 0.77080000 0.76080000 0.77100000 0.76041070 0.01198978 21158 1294963200 2011.01.14 00:00 0.77090000 0.76680000 0.76340000 0.77260000 0.76101920 0.01097673 20474 1295222400 2011.01.17 00:00 0.76810000 0.77220000 0.76690000 0.77460000 0.76208404 0.01049158 12441 1295308800 2011.01.18 00:00 0.77210000 0.77170000 0.76910000 0.77400000 0.76299985 0.00995855 18890 1295395200 2011.01.19 00:00 0.77170000 0.76860000 0.76820000 0.77860000 0.76353319 0.00860353 20897 1295481600 2011.01.20 00:00 0.76860000 0.75660000 0.75310000 0.76860000 0.76287289 0.00799798 26233 1295568000 2011.01.21 00:00 0.75660000 0.75830000 0.75230000 0.75910000 0.76243738 0.00755621 19446 1295827200 2011.01.24 00:00 0.75780000 0.76280000 0.75650000 0.76540000 0.76247191 0.00702213 17632 1295913600 2011.01.25 00:00 0.76280000 0.76840000 0.76200000 0.76900000 0.76303649 0.00672275 21597 1296000000 2011.01.26 00:00 0.76840000 0.77240000 0.76430000 0.77250000 0.76392826 0.00661829 19624 1296086400 2011.01.27 00:00 0.77240000 0.77190000 0.76690000 0.77450000 0.76468747 0.00650271 22861 1296172800 2011.01.28 00:00 0.77190000 0.77190000 0.77030000 0.77910000 0.76537438 0.00581143 19173 1296432000 2011.01.31 00:00 0.76980000 0.77280000 0.76830000 0.77420000 0.76608158 0.00579526 19649 1296518400 2011.02.01 00:00 0.77260000 0.78110000 0.77100000 0.78230000 0.76751190 0.00678514 21694 1296604800 2011.02.02 00:00 0.78150000 0.77310000 0.77150000 0.78240000 0.76804410 0.00652606 20113 1296691200 2011.02.03 00:00 0.77310000 0.77310000 0.76880000 0.77480000 0.76852562 0.00610016 20196 1296777600 2011.02.04 00:00 0.77320000 0.76850000 0.76650000 0.77460000 0.76852318 0.00585041 19076 1297036800 2011.02.07 00:00 0.76910000 0.76960000 0.76760000 0.77240000 0.76862573 0.00573942 16613 1297123200 2011.02.08 00:00 0.76970000 0.77480000 0.76940000 0.77850000 0.76921376 0.00554542 19286 1297209600 2011.02.09 00:00 0.77480000 0.77210000 0.77000000 0.77550000 0.76948864 0.00541850 18725 1297296000 2011.02.10 00:00 0.77210000 0.76410000 0.76220000 0.77210000 0.76897543 0.00557155 19894 1297382400 2011.02.11 00:00 0.76400000 0.75990000 0.75510000 0.76420000 0.76811111 0.00600419 20447 1297641600 2011.02.14 00:00 0.75590000 0.75650000 0.75420000 0.75920000 0.76700529 0.00662111 16419 1297728000 2011.02.15 00:00 0.75670000 0.75170000 0.75040000 0.75860000 0.76554764 0.00759962 19625 1297814400 2011.02.16 00:00 0.75170000 0.75450000 0.75050000 0.75630000 0.76449549 0.00818129 19410 1297900800 2011.02.17 00:00 0.75440000 0.75880000 0.75350000 0.76040000 0.76395306 0.00826129 16743 1297987200 2011.02.18 00:00 0.75870000 0.76120000 0.75810000 0.76540000 0.76369086 0.00828708 15812 1298246400 2011.02.21 00:00 0.76280000 0.76360000 0.76050000 0.76510000 0.76368221 0.00828817 9017 1298332800 2011.02.22 00:00 0.76350000 0.74620000 0.74490000 0.76390000 0.76201724 0.00964294 26020 1298419200 2011.02.23 00:00 0.74620000 0.74550000 0.74270000 0.75120000 0.76044417 0.01056713 20866 1298505600 2011.02.24 00:00 0.74540000 0.74710000 0.74280000 0.75090000 0.75917329 0.01108569 20502 1298592000 2011.02.25 00:00 0.74710000 0.75060000 0.74680000 0.75240000 0.75835679 0.01114198 15298 1298851200 2011.02.28 00:00 0.75030000 0.75220000 0.74940000 0.75530000 0.75777043 0.01092239 16842 1298937600 2011.03.01 00:00 0.75210000 0.74700000 0.74660000 0.75310000 0.75674467 0.01012402 18272 1299024000 2011.03.02 00:00 0.74700000 0.74290000 0.73820000 0.74790000 0.75542613 0.01018531 18945 1299110400 2011.03.03 00:00 0.74290000 0.74080000 0.73870000 0.74710000 0.75403317 0.01016938 16845 1299196800 2011.03.04 00:00 0.74070000 0.73810000 0.73370000 0.74070000 0.75251572 0.01050985 16868 1299456000 2011.03.07 00:00 0.73700000 0.73670000 0.73500000 0.74000000 0.75100946 0.01061818 15032 1299542400 2011.03.08 00:00 0.73660000 0.73930000 0.73640000 0.74160000 0.74989428 0.00966983 17438 1299628800 2011.03.09 00:00 0.73940000 0.73650000 0.73330000 0.74150000 0.74861863 0.00887980 17661 1299715200 2011.03.10 00:00 0.73660000 0.73530000 0.73210000 0.73770000 0.74735019 0.00873694 21237 1299801600 2011.03.11 00:00 0.73520000 0.74340000 0.73240000 0.74530000 0.74697398 0.00833155 22853 1300060800 2011.03.14 00:00 0.74180000 0.73910000 0.73610000 0.74210000 0.74622408 0.00823811 20804 1300147200 2011.03.15 00:00 0.73910000 0.73160000 0.72640000 0.74050000 0.74483131 0.00877718 31799 1300233600 2011.03.16 00:00 0.73150000 0.72800000 0.72490000 0.73570000 0.74322833 0.00933054 33570 1300320000 2011.03.17 00:00 0.72810000 0.71760000 0.71160000 0.72810000 0.74078753 0.01041134 31953 1300406400 2011.03.18 00:00 0.71750000 0.73110000 0.71740000 0.73190000 0.73986491 0.00963408 25386 1300665600 2011.03.21 00:00 0.73080000 0.73540000 0.72890000 0.73590000 0.73943968 0.00807941 14218 1300752000 2011.03.22 00:00 0.73550000 0.73980000 0.73370000 0.74460000 0.73947400 0.00793955 15739 1300838400 2011.03.23 00:00 0.73980000 0.74040000 0.73740000 0.74320000 0.73956219 0.00783695 14850 1300924800 2011.03.24 00:00 0.74040000 0.74860000 0.73960000 0.75200000 0.74042293 0.00805305 16694 1301011200 2011.03.25 00:00 0.74860000 0.75280000 0.74840000 0.75750000 0.74160170 0.00851337 15099 1301270400 2011.03.28 00:00 0.75250000 0.75100000 0.74880000 0.75520000 0.74249678 0.00878339 14825 1301356800 2011.03.29 00:00 0.75100000 0.75610000 0.74920000 0.75800000 0.74379232 0.00977457 17784 1301443200 2011.03.30 00:00 0.75600000 0.76210000 0.75460000 0.76360000 0.74553591 0.01130843 14950 1301529600 2011.03.31 00:00 0.76190000 0.76110000 0.75820000 0.76460000 0.74701820 0.01240655 13810 1301616000 2011.04.01 00:00 0.76120000 0.76660000 0.75800000 0.76820000 0.74888314 0.01374708 15640 1301875200 2011.04.04 00:00 0.76780000 0.76780000 0.76580000 0.77020000 0.75068474 0.01482043 13594 1301961600 2011.04.05 00:00 0.76780000 0.76830000 0.76700000 0.77220000 0.75236239 0.01576243 13671 1302048000 2011.04.06 00:00 0.76830000 0.77930000 0.76670000 0.78050000 0.75492787 0.01738678 18871 1302134400 2011.04.07 00:00 0.77930000 0.77860000 0.77360000 0.78060000 0.75718236 0.01840249 19321 1302220800 2011.04.08 00:00 0.77850000 0.78160000 0.77610000 0.78330000 0.75950785 0.01972807 15279 1302480000 2011.04.11 00:00 0.78280000 0.77950000 0.77820000 0.78460000 0.76141187 0.02033397 11877 1302566400 2011.04.12 00:00 0.77940000 0.78270000 0.77440000 0.78830000 0.76343931 0.02039716 28728 1302652800 2011.04.13 00:00 0.78270000 0.78900000 0.78220000 0.79260000 0.76587366 0.02027723 22396 1302739200 2011.04.14 00:00 0.78900000 0.79360000 0.78620000 0.79540000 0.76851426 0.01880982 24007 1302825600 2011.04.15 00:00 0.79350000 0.79880000 0.79230000 0.79950000 0.77139862 0.01867416 16425 1303084800 2011.04.18 00:00 0.79950000 0.79090000 0.78390000 0.80020000 0.77325589 0.01771176 23779 1303171200 2011.04.19 00:00 0.79090000 0.78850000 0.78210000 0.79090000 0.77470771 0.01659841 19261 1303257600 2011.04.20 00:00 0.78850000 0.79740000 0.78780000 0.80070000 0.77686888 0.01571759 19871 1303344000 2011.04.21 00:00 0.79720000 0.80020000 0.79530000 0.80360000 0.77909089 0.01540606 18195 1303430400 2011.04.22 00:00 0.80030000 0.80120000 0.80000000 0.80330000 0.78119652 0.01513381 2430 1303689600 2011.04.25 00:00 0.80100000 0.79900000 0.79730000 0.80360000 0.78289209 0.01410848 7518 1303776000 2011.04.26 00:00 0.79900000 0.80570000 0.79750000 0.80700000 0.78506427 0.01365609 20178 1303862400 2011.04.27 00:00 0.80310000 0.80740000 0.80010000 0.81040000 0.78719149 0.01348889 19767 1303948800 2011.04.28 00:00 0.80740000 0.80210000 0.79690000 0.80820000 0.78861134 0.01249644 27156 1304035200 2011.04.29 00:00 0.80210000 0.80910000 0.80020000 0.81070000 0.79056265 0.01213567 14330 1304294400 2011.05.02 00:00 0.80870000 0.80610000 0.80300000 0.81190000 0.79204239 0.01133853 26362 1304380800 2011.05.03 00:00 0.80620000 0.79850000 0.79700000 0.80640000 0.79265740 0.00999334 37189 1304467200 2011.05.04 00:00 0.79830000 0.78950000 0.78640000 0.79940000 0.79235670 0.00963978 56644 1304553600 2011.05.05 00:00 0.78950000 0.78410000 0.78150000 0.79400000 0.79157035 0.00959336 57240 1304640000 2011.05.06 00:00 0.78410000 0.79050000 0.78330000 0.79730000 0.79146841 0.00937922 63982 1304899200 2011.05.09 00:00 0.79020000 0.79530000 0.78860000 0.79580000 0.79183332 0.00883274 44818 1304985600 2011.05.10 00:00 0.79530000 0.79490000 0.78890000 0.79620000 0.79212539 0.00844579 46599 1305072000 2011.05.11 00:00 0.79430000 0.78870000 0.78710000 0.79730000 0.79179916 0.00864670 51866 1305158400 2011.05.12 00:00 0.78870000 0.79540000 0.78410000 0.79910000 0.79214210 0.00846693 62113 1305244800 2011.05.13 00:00 0.79530000 0.78710000 0.78350000 0.79650000 0.79166190 0.00867389 52327 1305504000 2011.05.16 00:00 0.78460000 0.77950000 0.77550000 0.78710000 0.79050362 0.00969624 50144 1305590400 2011.05.17 00:00 0.77970000 0.78490000 0.77640000 0.78490000 0.78996994 0.01006759 54837 1305676800 2011.05.18 00:00 0.78480000 0.78890000 0.78300000 0.79120000 0.78986804 0.00998856 46815 1305763200 2011.05.19 00:00 0.78830000 0.79070000 0.78600000 0.79370000 0.78994728 0.00967846 50026 1305849600 2011.05.20 00:00 0.79080000 0.79570000 0.79050000 0.79980000 0.79049516 0.00917266 48222 1306108800 2011.05.23 00:00 0.79340000 0.79010000 0.78580000 0.79510000 0.79045752 0.00898944 53770 1306195200 2011.05.24 00:00 0.79020000 0.79600000 0.78820000 0.80140000 0.79098538 0.00821939 52694 1306281600 2011.05.25 00:00 0.79670000 0.79860000 0.79010000 0.80120000 0.79171058 0.00736044 54959 1306368000 2011.05.26 00:00 0.79870000 0.81110000 0.79650000 0.81230000 0.79355719 0.00796931 56628 1306454400 2011.05.27 00:00 0.81090000 0.81890000 0.80680000 0.81970000 0.79597079 0.00928147 55181 1306713600 2011.05.30 00:00 0.81800000 0.81630000 0.81520000 0.82170000 0.79790691 0.01049825 16669 1306800000 2011.05.31 00:00 0.81630000 0.82340000 0.81610000 0.82630000 0.80033482 0.01256750 49789 1306886400 2011.06.01 00:00 0.82330000 0.81440000 0.81330000 0.82580000 0.80167436 0.01311830 56108 1306972800 2011.06.02 00:00 0.81440000 0.81540000 0.81090000 0.81800000 0.80298156 0.01324070 55484 1307059200 2011.06.03 00:00 0.81520000 0.81550000 0.80720000 0.81930000 0.80417380 0.01355720 49482 1307318400 2011.06.06 00:00 0.81490000 0.81430000 0.81180000 0.81820000 0.80513820 0.01385852 42535 1307404800 2011.06.07 00:00 0.81400000 0.82040000 0.81340000 0.82300000 0.80659170 0.01445436 44883 1307491200 2011.06.08 00:00 0.82040000 0.81470000 0.81410000 0.82130000 0.80736392 0.01419440 51845 1307577600 2011.06.09 00:00 0.81460000 0.82470000 0.81460000 0.83000000 0.80901498 0.01482512 51142 1307664000 2011.06.10 00:00 0.82460000 0.82130000 0.82050000 0.82810000 0.81018498 0.01449170 48418 1307923200 2011.06.13 00:00 0.81990000 0.81530000 0.81140000 0.82180000 0.81067212 0.01288754 45370 1308009600 2011.06.14 00:00 0.81540000 0.81790000 0.81370000 0.82140000 0.81136049 0.01168940 47328 1308096000 2011.06.15 00:00 0.81780000 0.80650000 0.80280000 0.82060000 0.81089759 0.01060829 54772 1308182400 2011.06.16 00:00 0.80630000 0.80470000 0.79720000 0.80720000 0.81030734 0.00976860 59269 1308268800 2011.06.17 00:00 0.80470000 0.81260000 0.80130000 0.81370000 0.81052569 0.00916864 49706 1308528000 2011.06.20 00:00 0.81010000 0.80960000 0.80440000 0.81180000 0.81043753 0.00798703 45184 1308614400 2011.06.21 00:00 0.81010000 0.81240000 0.80830000 0.81460000 0.81062443 0.00721920 48320 1308700800 2011.06.22 00:00 0.81240000 0.81450000 0.81110000 0.81940000 0.81099353 0.00651159 51628 1308787200 2011.06.23 00:00 0.81440000 0.81370000 0.80810000 0.81770000 0.81125129 0.00637181 61553 1308873600 2011.06.24 00:00 0.81360000 0.81170000 0.80940000 0.81730000 0.81129403 0.00611305 58644 1309132800 2011.06.27 00:00 0.80800000 0.80540000 0.80080000 0.80810000 0.81073269 0.00645584 50788 1309219200 2011.06.28 00:00 0.80540000 0.81210000 0.80240000 0.81230000 0.81086291 0.00574039 51999 1309305600 2011.06.29 00:00 0.81200000 0.82510000 0.81010000 0.82610000 0.81221882 0.00589363 52743 1309392000 2011.06.30 00:00 0.82490000 0.82910000 0.82440000 0.83180000 0.81382655 0.00647136 49517 1309478400 2011.07.01 00:00 0.82900000 0.82700000 0.82400000 0.82930000 0.81508117 0.00688579 44726 1309737600 2011.07.04 00:00 0.82760000 0.82930000 0.82710000 0.83100000 0.81643534 0.00746688 31330 1309824000 2011.07.05 00:00 0.82950000 0.82500000 0.82330000 0.83290000 0.81725102 0.00768009 45366 1309910400 2011.07.06 00:00 0.82500000 0.82680000 0.82370000 0.83020000 0.81816045 0.00800461 48285 1309996800 2011.07.07 00:00 0.82680000 0.83320000 0.82550000 0.83430000 0.81959279 0.00875957 46189 1310083200 2011.07.08 00:00 0.83330000 0.83790000 0.82890000 0.83830000 0.82133633 0.01001137 44340 1310342400 2011.07.11 00:00 0.83460000 0.82880000 0.82730000 0.83580000 0.82204716 0.01023636 52751 1310428800 2011.07.12 00:00 0.82880000 0.81780000 0.81090000 0.83010000 0.82164267 0.01013178 66489 1310515200 2011.07.13 00:00 0.81720000 0.83710000 0.81530000 0.83840000 0.82311479 0.01039743 56052 1310601600 2011.07.14 00:00 0.83720000 0.84170000 0.83390000 0.85050000 0.82488481 0.01065784 67001 1310688000 2011.07.15 00:00 0.84210000 0.84540000 0.83800000 0.84710000 0.82683864 0.01156110 48904 1310947200 2011.07.18 00:00 0.84550000 0.84490000 0.84120000 0.84900000 0.82855877 0.01188042 44807 1311033600 2011.07.19 00:00 0.84470000 0.85520000 0.84300000 0.85720000 0.83109603 0.01313083 43817 1311120000 2011.07.20 00:00 0.85520000 0.85610000 0.85260000 0.85670000 0.83347736 0.01414256 38048 1311206400 2011.07.21 00:00 0.85620000 0.86280000 0.85380000 0.86420000 0.83626999 0.01536337 43007 1311292800 2011.07.22 00:00 0.86280000 0.86440000 0.85820000 0.86730000 0.83894904 0.01606329 36744 1311552000 2011.07.25 00:00 0.86390000 0.86400000 0.86160000 0.86760000 0.84133485 0.01557138 33672 1311638400 2011.07.26 00:00 0.86400000 0.87050000 0.86120000 0.87420000 0.84411248 0.01585107 42932 1311724800 2011.07.27 00:00 0.87010000 0.86960000 0.86790000 0.87650000 0.84653986 0.01659380 42754 1311811200 2011.07.28 00:00 0.87090000 0.87110000 0.86770000 0.87530000 0.84887892 0.01734849 45643 1311897600 2011.07.29 00:00 0.87110000 0.87910000 0.86210000 0.87980000 0.85175712 0.01832603 48832 1312156800 2011.08.01 00:00 0.88000000 0.87640000 0.87320000 0.88420000 0.85410406 0.01878606 43715 1312243200 2011.08.02 00:00 0.87630000 0.86620000 0.86600000 0.87830000 0.85525606 0.01797269 53544 1312329600 2011.08.03 00:00 0.86610000 0.86340000 0.85750000 0.86780000 0.85603167 0.01696944 58874 1312416000 2011.08.04 00:00 0.86340000 0.83610000 0.83500000 0.86660000 0.85413342 0.01671122 65318 1312502400 2011.08.05 00:00 0.83610000 0.84320000 0.82730000 0.84650000 0.85309214 0.01656228 67913 1312761600 2011.08.08 00:00 0.84210000 0.82060000 0.82020000 0.84300000 0.84999765 0.01773466 67742 1312848000 2011.08.09 00:00 0.82060000 0.83700000 0.79640000 0.83890000 0.84875978 0.01690094 75696 1312934400 2011.08.10 00:00 0.83780000 0.81100000 0.80640000 0.84030000 0.84516361 0.02000721 53993 1313020800 2011.08.11 00:00 0.81110000 0.83160000 0.80750000 0.83350000 0.84387184 0.02078251 70272 1313107200 2011.08.12 00:00 0.83150000 0.83200000 0.81790000 0.83430000 0.84274118 0.02145274 65870 1313366400 2011.08.15 00:00 0.83220000 0.83270000 0.82730000 0.83900000 0.84178488 0.02199859 45185 1313452800 2011.08.16 00:00 0.83270000 0.83580000 0.82710000 0.83810000 0.84121489 0.02208542 55299 1313539200 2011.08.17 00:00 0.83590000 0.83710000 0.83110000 0.84240000 0.84082300 0.02201712 46240 1313625600 2011.08.18 00:00 0.83670000 0.82130000 0.81950000 0.83770000 0.83896367 0.02259168 54276 1313712000 2011.08.19 00:00 0.82130000 0.81780000 0.81710000 0.82890000 0.83694808 0.02306839 51935 1313971200 2011.08.22 00:00 0.81780000 0.82390000 0.81590000 0.82780000 0.83570540 0.02286255 40403 1314057600 2011.08.23 00:00 0.82410000 0.83590000 0.82130000 0.83670000 0.83572394 0.02149253 51403 1314144000 2011.08.24 00:00 0.83500000 0.82830000 0.82610000 0.83590000 0.83501690 0.02034421 41671 1314230400 2011.08.25 00:00 0.82830000 0.82700000 0.82570000 0.83290000 0.83425338 0.01889085 27407 1314316800 2011.08.26 00:00 0.82690000 0.84050000 0.82690000 0.84180000 0.83484830 0.01602064 54502 1314576000 2011.08.29 00:00 0.84120000 0.84610000 0.83850000 0.84680000 0.83591989 0.01337260 39374 1314662400 2011.08.30 00:00 0.84600000 0.85280000 0.84580000 0.85570000 0.83752752 0.01252737 44564 1314748800 2011.08.31 00:00 0.85290000 0.85400000 0.85040000 0.85720000 0.83909633 0.01236780 47863 1314835200 2011.09.01 00:00 0.85400000 0.85060000 0.84720000 0.85400000 0.84019191 0.01309905 47235 1314921600 2011.09.02 00:00 0.85080000 0.84770000 0.84350000 0.85450000 0.84090697 0.01352971 55194 1315180800 2011.09.05 00:00 0.84440000 0.83200000 0.82920000 0.84490000 0.84005869 0.01251733 51999 1315267200 2011.09.06 00:00 0.83210000 0.82260000 0.82060000 0.83880000 0.83839595 0.01241729 74768 1315353600 2011.09.07 00:00 0.82260000 0.83180000 0.82210000 0.83250000 0.83776777 0.01072660 55364 1315440000 2011.09.08 00:00 0.83130000 0.83080000 0.83050000 0.83820000 0.83710417 0.01060183 60670 1315526400 2011.09.09 00:00 0.83080000 0.82180000 0.81910000 0.83710000 0.83564663 0.01083572 63529 1315785600 2011.09.12 00:00 0.82120000 0.82310000 0.81170000 0.82420000 0.83445171 0.01106571 70879 1315872000 2011.09.13 00:00 0.82310000 0.82270000 0.81790000 0.82700000 0.83333250 0.01131990 68549 1315958400 2011.09.14 00:00 0.82290000 0.82300000 0.81410000 0.82650000 0.83234846 0.01150924 74300 1316044800 2011.09.15 00:00 0.82300000 0.82360000 0.81200000 0.82800000 0.83151527 0.01147312 60124 1316131200 2011.09.16 00:00 0.82360000 0.82870000 0.82070000 0.83410000 0.83124715 0.01112099 48572 1316390400 2011.09.19 00:00 0.82500000 0.82490000 0.81710000 0.82870000 0.83064266 0.01122292 53693 1316476800 2011.09.20 00:00 0.82480000 0.82420000 0.81640000 0.82650000 0.83002907 0.01138786 64131 1316563200 2011.09.21 00:00 0.82410000 0.80130000 0.79950000 0.82420000 0.82729297 0.01364253 59990 1316649600 2011.09.22 00:00 0.80120000 0.78000000 0.77510000 0.80640000 0.82278888 0.01829209 90959 1316736000 2011.09.23 00:00 0.78000000 0.77620000 0.77240000 0.78930000 0.81835184 0.02178747 82369 1316995200 2011.09.26 00:00 0.77640000 0.78000000 0.76360000 0.78070000 0.81469928 0.02353806 82856 1317081600 2011.09.27 00:00 0.78010000 0.78840000 0.77650000 0.79570000 0.81219459 0.02336045 70289 1317168000 2011.09.28 00:00 0.78820000 0.77640000 0.77590000 0.79020000 0.80878558 0.02358979 71229 1317254400 2011.09.29 00:00 0.77650000 0.77100000 0.76510000 0.78330000 0.80518696 0.02393746 74092 1317340800 2011.09.30 00:00 0.77080000 0.76120000 0.76070000 0.77100000 0.80099772 0.02477230 66517 1317600000 2011.10.03 00:00 0.76120000 0.75250000 0.75230000 0.76420000 0.79637889 0.02692547 71863 1317686400 2011.10.04 00:00 0.75250000 0.75990000 0.74690000 0.76300000 0.79290471 0.02819381 91044 1317772800 2011.10.05 00:00 0.75910000 0.76600000 0.75530000 0.76680000 0.79034236 0.02796235 77485 1317859200 2011.10.06 00:00 0.76590000 0.77170000 0.76240000 0.77250000 0.78856689 0.02707333 71547 1317945600 2011.10.07 00:00 0.77140000 0.76930000 0.76740000 0.77970000 0.78673195 0.02663367 64938 1318204800 2011.10.10 00:00 0.76790000 0.78380000 0.76750000 0.78570000 0.78645272 0.02539940 45593 1318291200 2011.10.11 00:00 0.78390000 0.77970000 0.77600000 0.78470000 0.78580960 0.02414434 67276 1318377600 2011.10.12 00:00 0.77960000 0.79570000 0.77410000 0.79950000 0.78675155 0.02279760 58801 1318464000 2011.10.13 00:00 0.79540000 0.79520000 0.78890000 0.79660000 0.78755616 0.02144746 58912 1318550400 2011.10.14 00:00 0.79490000 0.80510000 0.79080000 0.80560000 0.78922700 0.02020746 46603 1318809600 2011.10.17 00:00 0.80200000 0.79150000 0.79070000 0.80670000 0.78944348 0.01866503 57495 1318896000 2011.10.18 00:00 0.79130000 0.79540000 0.78600000 0.80080000 0.79001077 0.01734288 73716 1318982400 2011.10.19 00:00 0.79540000 0.79170000 0.78990000 0.80060000 0.79017165 0.01726101 65074 1319068800 2011.10.20 00:00 0.79140000 0.79280000 0.78720000 0.79900000 0.79042196 0.01726795 72438 1319155200 2011.10.21 00:00 0.79230000 0.80270000 0.78990000 0.80310000 0.79159130 0.01782805 60262 1319414400 2011.10.24 00:00 0.80190000 0.80720000 0.80040000 0.81080000 0.79307784 0.01874758 56917 1319500800 2011.10.25 00:00 0.80720000 0.79690000 0.79400000 0.80770000 0.79344186 0.01893066 65865 1319587200 2011.10.26 00:00 0.79630000 0.80100000 0.79140000 0.80110000 0.79416168 0.01897564 72597 1319673600 2011.10.27 00:00 0.80090000 0.82250000 0.79840000 0.82290000 0.79686057 0.02046607 77295 1319760000 2011.10.28 00:00 0.82260000 0.82070000 0.81650000 0.82420000 0.79913099 0.02048669 55472 1320019200 2011.10.31 00:00 0.81960000 0.80660000 0.80610000 0.82280000 0.79984233 0.01798129 59482 1320105600 2011.11.01 00:00 0.80740000 0.79470000 0.79190000 0.81060000 0.79935258 0.01548859 55285 1320192000 2011.11.02 00:00 0.79470000 0.78780000 0.78650000 0.79800000 0.79825233 0.01356108 49151 1320278400 2011.11.03 00:00 0.78790000 0.79470000 0.78030000 0.79680000 0.79791402 0.01218115 51664 1320364800 2011.11.04 00:00 0.79460000 0.79310000 0.78810000 0.79650000 0.79745554 0.01043241 41419 1320624000 2011.11.07 00:00 0.79690000 0.79590000 0.79150000 0.79970000 0.79730739 0.00999886 25903 1320710400 2011.11.08 00:00 0.79600000 0.79820000 0.79230000 0.79910000 0.79739240 0.00917363 24532 1320796800 2011.11.09 00:00 0.79810000 0.78070000 0.78050000 0.79850000 0.79580265 0.01023194 29980 1320883200 2011.11.10 00:00 0.78060000 0.77660000 0.77320000 0.78210000 0.79397383 0.01156396 33362 1320969600 2011.11.11 00:00 0.77650000 0.78530000 0.77450000 0.78710000 0.79314775 0.01168969 39560 1321228800 2011.11.14 00:00 0.79230000 0.77950000 0.77600000 0.79230000 0.79184796 0.01246797 46335 1321315200 2011.11.15 00:00 0.77940000 0.77110000 0.76690000 0.78080000 0.78987197 0.01387968 61936 1321401600 2011.11.16 00:00 0.77110000 0.76540000 0.76250000 0.77220000 0.78754130 0.01567029 52037 1321488000 2011.11.17 00:00 0.76540000 0.75860000 0.75630000 0.76820000 0.78478499 0.01783287 37634 1321574400 2011.11.18 00:00 0.75860000 0.75630000 0.75490000 0.76490000 0.78207213 0.01939678 26069 1321833600 2011.11.21 00:00 0.75640000 0.74650000 0.74480000 0.75750000 0.77868431 0.02121612 29250 1321920000 2011.11.22 00:00 0.74650000 0.74730000 0.74400000 0.75120000 0.77569533 0.02289629 31462 1322006400 2011.11.23 00:00 0.74720000 0.73980000 0.73850000 0.75020000 0.77227673 0.02459772 44073 1322092800 2011.11.24 00:00 0.73960000 0.74140000 0.73910000 0.74540000 0.76933608 0.02372937 28296 1322179200 2011.11.25 00:00 0.74130000 0.73920000 0.73700000 0.74400000 0.76646598 0.02248278 33839 1322438400 2011.11.28 00:00 0.75020000 0.75510000 0.74780000 0.75730000 0.76538351 0.02100000 33260 1322524800 2011.11.29 00:00 0.75490000 0.76080000 0.75100000 0.76510000 0.76494698 0.02005325 43581 1322611200 2011.11.30 00:00 0.76080000 0.78030000 0.75750000 0.78210000 0.76640917 0.01949788 47140 1322697600 2011.12.01 00:00 0.77990000 0.77910000 0.77220000 0.78120000 0.76761782 0.01862798 77817 1322784000 2011.12.02 00:00 0.77860000 0.77690000 0.77620000 0.78390000 0.76850184 0.01792335 65603 1323043200 2011.12.05 00:00 0.77990000 0.77980000 0.77600000 0.78360000 0.76957786 0.01722974 73845 1323129600 2011.12.06 00:00 0.77990000 0.77970000 0.77380000 0.78180000 0.77054187 0.01645718 78077 1323216000 2011.12.07 00:00 0.77970000 0.77970000 0.77500000 0.78300000 0.77141407 0.01674636 73616 1323302400 2011.12.08 00:00 0.77970000 0.77300000 0.77110000 0.78790000 0.77156511 0.01677083 89796 1323388800 2011.12.09 00:00 0.77270000 0.77530000 0.76360000 0.77580000 0.77192082 0.01666923 91192 1323648000 2011.12.12 00:00 0.77460000 0.76280000 0.76100000 0.77490000 0.77105217 0.01628222 69551 1323734400 2011.12.13 00:00 0.76280000 0.75660000 0.75520000 0.76740000 0.76967577 0.01594997 79413 1323820800 2011.12.14 00:00 0.75670000 0.75020000 0.74870000 0.75780000 0.76782094 0.01572010 78722 1323907200 2011.12.15 00:00 0.75020000 0.75310000 0.74610000 0.75550000 0.76641894 0.01543872 64609 1323993600 2011.12.16 00:00 0.75320000 0.76170000 0.75300000 0.76450000 0.76596952 0.01518227 62626 1324252800 2011.12.19 00:00 0.76400000 0.75540000 0.75420000 0.76400000 0.76496290 0.01452172 61459 1324339200 2011.12.20 00:00 0.75540000 0.76790000 0.75520000 0.77170000 0.76524262 0.01402395 57192 1324425600 2011.12.21 00:00 0.76780000 0.77030000 0.76520000 0.77750000 0.76572428 0.01288919 70694 1324512000 2011.12.22 00:00 0.77030000 0.77400000 0.76650000 0.77500000 0.76651244 0.01180252 55118 1324598400 2011.12.23 00:00 0.77400000 0.77410000 0.77170000 0.77570000 0.76723507 0.01014065 27566 1324857600 2011.12.26 00:00 0.77090000 0.77410000 0.77090000 0.77480000 0.76788887 0.00977916 8437 1324944000 2011.12.27 00:00 0.77390000 0.77200000 0.77040000 0.77450000 0.76828041 0.00962399 18421 1325030400 2011.12.28 00:00 0.77170000 0.76870000 0.76730000 0.77820000 0.76832037 0.00923758 40313 1325116800 2011.12.29 00:00 0.76880000 0.77090000 0.76510000 0.77180000 0.76856605 0.00892611 43845 1325203200 2011.12.30 00:00 0.77110000 0.77720000 0.77080000 0.78110000 0.76938833 0.00895434 33590 1325462400 2012.01.02 00:00 0.77670000 0.77820000 0.77430000 0.78040000 0.77022753 0.00896808 8181 1325548800 2012.01.03 00:00 0.77810000 0.79010000 0.77790000 0.79070000 0.77212015 0.01014451 43121 1325635200 2012.01.04 00:00 0.79010000 0.78750000 0.78530000 0.79050000 0.77358490 0.01101057 59371 1325721600 2012.01.05 00:00 0.78780000 0.78040000 0.77930000 0.78790000 0.77423396 0.01133932 71024 1325808000 2012.01.06 00:00 0.78050000 0.78020000 0.77730000 0.78370000 0.77480215 0.01162456 63217 1326067200 2012.01.09 00:00 0.77940000 0.78700000 0.77770000 0.78870000 0.77596385 0.01201813 56643 1326153600 2012.01.10 00:00 0.78680000 0.79430000 0.78650000 0.79650000 0.77771015 0.01243481 55212 1326240000 2012.01.11 00:00 0.79430000 0.79680000 0.79250000 0.79740000 0.77952823 0.01206806 59358 1326326400 2012.01.12 00:00 0.79670000 0.79400000 0.79090000 0.79810000 0.78090649 0.01131442 60565 1326412800 2012.01.13 00:00 0.79450000 0.79450000 0.78630000 0.79540000 0.78220111 0.01115524 65421 1326672000 2012.01.16 00:00 0.79260000 0.79350000 0.79160000 0.79650000 0.78327720 0.00990137 49051 1326758400 2012.01.17 00:00 0.79350000 0.80030000 0.79290000 0.80310000 0.78489842 0.01022439 67180 1326844800 2012.01.18 00:00 0.80000000 0.80430000 0.79970000 0.80820000 0.78674619 0.01082599 61443 1326931200 2012.01.19 00:00 0.80420000 0.80290000 0.80010000 0.80430000 0.78828465 0.01125323 68662 1327017600 2012.01.20 00:00 0.80280000 0.80590000 0.79950000 0.80630000 0.78996230 0.01170758 49437 1327276800 2012.01.23 00:00 0.80640000 0.81010000 0.80450000 0.81410000 0.79188017 0.01226560 58510 1327363200 2012.01.24 00:00 0.80990000 0.81180000 0.80550000 0.81200000 0.79377730 0.01248323 63428 1327449600 2012.01.25 00:00 0.81180000 0.81670000 0.80410000 0.81940000 0.79596042 0.01245776 72792 1327536000 2012.01.26 00:00 0.81660000 0.81920000 0.81540000 0.82350000 0.79817371 0.01242728 60980 1327622400 2012.01.27 00:00 0.82170000 0.82460000 0.81880000 0.82490000 0.80069050 0.01309477 64744 1327881600 2012.01.30 00:00 0.82280000 0.81900000 0.81540000 0.82390000 0.80243426 0.01288830 62545 1327968000 2012.01.31 00:00 0.81910000 0.82560000 0.81770000 0.83010000 0.80464052 0.01379205 68019 1328054400 2012.02.01 00:00 0.82540000 0.83230000 0.82120000 0.83560000 0.80727476 0.01485149 70410 1328140800 2012.02.02 00:00 0.83250000 0.83300000 0.83100000 0.83690000 0.80972478 0.01494733 69772 1328227200 2012.02.03 00:00 0.83310000 0.83560000 0.82950000 0.83790000 0.81218909 0.01475414 71812 1328486400 2012.02.06 00:00 0.83410000 0.83400000 0.82850000 0.83480000 0.81426632 0.01459800 63521 1328572800 2012.02.07 00:00 0.83390000 0.83570000 0.83140000 0.83730000 0.81630762 0.01481191 72853 1328659200 2012.02.08 00:00 0.83560000 0.83450000 0.83250000 0.84060000 0.81804023 0.01482167 65000 1328745600 2012.02.09 00:00 0.83410000 0.83390000 0.83200000 0.83770000 0.81955068 0.01430549 73694 1328832000 2012.02.10 00:00 0.83390000 0.82630000 0.82490000 0.83420000 0.82019347 0.01324518 62055 1329091200 2012.02.13 00:00 0.82890000 0.83400000 0.82810000 0.83750000 0.82150838 0.01209779 62529 1329177600 2012.02.14 00:00 0.83400000 0.83370000 0.82720000 0.83500000 0.82266949 0.01129875 70684 1329264000 2012.02.15 00:00 0.83370000 0.83310000 0.83230000 0.84210000 0.82366287 0.01060177 70827 1329350400 2012.02.16 00:00 0.83300000 0.83280000 0.82440000 0.83410000 0.82453307 0.00952260 74435 1329436800 2012.02.17 00:00 0.83280000 0.83200000 0.83160000 0.83830000 0.82524421 0.00847539 57733 1329696000 2012.02.20 00:00 0.83930000 0.83950000 0.83820000 0.84280000 0.82660190 0.00782176 43674 1329782400 2012.02.21 00:00 0.83950000 0.83380000 0.83260000 0.84040000 0.82728744 0.00692742 70102 1329868800 2012.02.22 00:00 0.83380000 0.82920000 0.82630000 0.83580000 0.82746959 0.00641991 67637 1329955200 2012.02.23 00:00 0.82910000 0.83620000 0.82630000 0.83640000 0.82830105 0.00590460 63588 1330041600 2012.02.24 00:00 0.83600000 0.83560000 0.83500000 0.83960000 0.82899619 0.00561272 59301 1330300800 2012.02.27 00:00 0.83640000 0.83980000 0.83220000 0.84170000 0.83002513 0.00490625 61271 1330387200 2012.02.28 00:00 0.84050000 0.83770000 0.83490000 0.84180000 0.83075607 0.00453470 60471 1330473600 2012.02.29 00:00 0.83720000 0.83390000 0.83290000 0.84700000 0.83105549 0.00435394 73204 1330560000 2012.03.01 00:00 0.83400000 0.83950000 0.83230000 0.84060000 0.83185973 0.00416836 66406 1330646400 2012.03.02 00:00 0.83940000 0.82880000 0.82850000 0.84020000 0.83156832 0.00431193 59859 1330905600 2012.03.05 00:00 0.82950000 0.82060000 0.82020000 0.83020000 0.83052372 0.00543156 58986 1330992000 2012.03.06 00:00 0.82050000 0.81230000 0.80990000 0.82230000 0.82878813 0.00735892 70520 1331078400 2012.03.07 00:00 0.81230000 0.81630000 0.81150000 0.82010000 0.82759878 0.00825023 66778 1331164800 2012.03.08 00:00 0.81630000 0.82420000 0.81390000 0.82800000 0.82727509 0.00830317 68333 1331251200 2012.03.09 00:00 0.82420000 0.82110000 0.81930000 0.82760000 0.82668699 0.00867075 63455 1331510400 2012.03.12 00:00 0.81840000 0.81780000 0.81370000 0.81990000 0.82584061 0.00908865 123583 1331596800 2012.03.13 00:00 0.81770000 0.82290000 0.81760000 0.82460000 0.82556055 0.00905507 143671 1331683200 2012.03.14 00:00 0.82310000 0.80920000 0.80680000 0.82340000 0.82400240 0.01015205 66389 1331769600 2012.03.15 00:00 0.80910000 0.81900000 0.80600000 0.82140000 0.82352598 0.01019688 68974 1331856000 2012.03.16 00:00 0.81900000 0.82430000 0.81770000 0.82570000 0.82359970 0.00999483 56722 1332115200 2012.03.19 00:00 0.82470000 0.82620000 0.82330000 0.82880000 0.82384735 0.00928753 49980 1332201600 2012.03.20 00:00 0.82610000 0.81690000 0.81370000 0.82680000 0.82318569 0.00929745 56555 1332288000 2012.03.21 00:00 0.81700000 0.81560000 0.81170000 0.82180000 0.82246325 0.00951330 61664 1332374400 2012.03.22 00:00 0.81550000 0.80920000 0.80580000 0.81550000 0.82120008 0.00970526 76296 1332460800 2012.03.23 00:00 0.80930000 0.81800000 0.80900000 0.81890000 0.82089531 0.00923699 64138 1332720000 2012.03.26 00:00 0.81730000 0.82310000 0.81420000 0.82370000 0.82110528 0.00820654 57498 1332806400 2012.03.27 00:00 0.82310000 0.82050000 0.81970000 0.82640000 0.82104764 0.00732012 56120 1332892800 2012.03.28 00:00 0.82050000 0.81670000 0.81490000 0.82150000 0.82063358 0.00675759 67064 1332979200 2012.03.29 00:00 0.81670000 0.81740000 0.81160000 0.81950000 0.82032562 0.00524238 67879 1333065600 2012.03.30 00:00 0.81710000 0.81840000 0.81620000 0.82290000 0.82014222 0.00484104 64989 1333324800 2012.04.02 00:00 0.82340000 0.82320000 0.81850000 0.82550000 0.82043344 0.00498668 62075 1333411200 2012.04.03 00:00 0.82320000 0.81870000 0.81660000 0.82630000 0.82026835 0.00460892 71359 1333497600 2012.04.04 00:00 0.81870000 0.81460000 0.81240000 0.81990000 0.81972851 0.00456303 73318 1333584000 2012.04.05 00:00 0.81450000 0.81580000 0.81240000 0.81880000 0.81935436 0.00444540 64741 1333670400 2012.04.06 00:00 0.81580000 0.81920000 0.81400000 0.82060000 0.81933966 0.00442500 22891 1333929600 2012.04.09 00:00 0.81770000 0.82130000 0.81510000 0.82360000 0.81952636 0.00447201 26045 1334016000 2012.04.10 00:00 0.82140000 0.81500000 0.81190000 0.82390000 0.81909528 0.00440718 77030 1334102400 2012.04.11 00:00 0.81490000 0.81790000 0.81380000 0.82200000 0.81898144 0.00380626 46052 1334188800 2012.04.12 00:00 0.81820000 0.82760000 0.81720000 0.82800000 0.81980226 0.00434485 37666 1334275200 2012.04.13 00:00 0.82760000 0.82270000 0.82250000 0.83180000 0.82007823 0.00434284 32109 1334534400 2012.04.16 00:00 0.82460000 0.82000000 0.81710000 0.82500000 0.82007078 0.00411881 40530 1334620800 2012.04.17 00:00 0.82000000 0.82070000 0.81490000 0.82340000 0.82013071 0.00407922 29762 1334707200 2012.04.18 00:00 0.81990000 0.81570000 0.81460000 0.82270000 0.81970874 0.00395444 63491 1334793600 2012.04.19 00:00 0.81600000 0.81350000 0.81210000 0.81970000 0.81911743 0.00339923 72381 1334880000 2012.04.20 00:00 0.81340000 0.81840000 0.81190000 0.81890000 0.81904910 0.00339256 55602 1335139200 2012.04.23 00:00 0.81700000 0.81320000 0.80870000 0.81880000 0.81849204 0.00348224 55757 1335225600 2012.04.24 00:00 0.81320000 0.81280000 0.80970000 0.81580000 0.81794994 0.00366831 60454 1335312000 2012.04.25 00:00 0.81290000 0.81300000 0.81050000 0.81520000 0.81747852 0.00385104 56628 1335398400 2012.04.26 00:00 0.81350000 0.81460000 0.81190000 0.81890000 0.81720438 0.00393753 41791 1335484800 2012.04.27 00:00 0.81450000 0.82170000 0.81050000 0.82320000 0.81763253 0.00399529 70464 1335744000 2012.04.30 00:00 0.82220000 0.81830000 0.81610000 0.82340000 0.81769610 0.00379813 56961 1335830400 2012.05.01 00:00 0.81830000 0.81490000 0.81200000 0.81880000 0.81742980 0.00384145 51815 1335916800 2012.05.02 00:00 0.81480000 0.81050000 0.80860000 0.81530000 0.81676982 0.00413213 65120 1336003200 2012.05.03 00:00 0.81050000 0.79950000 0.79870000 0.81050000 0.81512508 0.00581719 62335 1336089600 2012.05.04 00:00 0.79950000 0.79540000 0.79370000 0.80190000 0.81324650 0.00753532 51966 1336348800 2012.05.07 00:00 0.79310000 0.79450000 0.79060000 0.79680000 0.81146112 0.00877326 44107 1336435200 2012.05.08 00:00 0.79450000 0.78760000 0.78580000 0.79720000 0.80918863 0.01073618 48093 1336521600 2012.05.09 00:00 0.78810000 0.78400000 0.78130000 0.78830000 0.80678971 0.01254209 50757 1336608000 2012.05.10 00:00 0.78400000 0.78500000 0.78280000 0.79020000 0.80471450 0.01311641 40960 1336694400 2012.05.11 00:00 0.78540000 0.78240000 0.78100000 0.78780000 0.80258931 0.01393126 32983 1336953600 2012.05.14 00:00 0.78250000 0.77630000 0.77580000 0.78250000 0.80008557 0.01515972 40855 1337040000 2012.05.15 00:00 0.77630000 0.76910000 0.76810000 0.77970000 0.79713456 0.01663431 40809 1337126400 2012.05.16 00:00 0.76910000 0.76410000 0.76230000 0.76970000 0.79398841 0.01839661 37677 1337212800 2012.05.17 00:00 0.76420000 0.76310000 0.76220000 0.76810000 0.79104666 0.01982440 38887 1337299200 2012.05.18 00:00 0.76300000 0.75580000 0.75210000 0.76490000 0.78768983 0.02115181 42039 1337558400 2012.05.21 00:00 0.75730000 0.76500000 0.75410000 0.76570000 0.78552890 0.02147603 37370 1337644800 2012.05.22 00:00 0.76500000 0.75420000 0.75200000 0.76750000 0.78254519 0.02234823 38448 1337731200 2012.05.23 00:00 0.75420000 0.74980000 0.74560000 0.75510000 0.77942660 0.02309819 43185 1337817600 2012.05.24 00:00 0.74980000 0.75330000 0.74810000 0.75740000 0.77693836 0.02293285 42159 1337904000 2012.05.25 00:00 0.75320000 0.75360000 0.75140000 0.75850000 0.77471566 0.02159338 37188 1338163200 2012.05.28 00:00 0.75920000 0.76150000 0.75740000 0.76450000 0.77345702 0.01961617 27904 1338249600 2012.05.29 00:00 0.76140000 0.76280000 0.75770000 0.76470000 0.77244207 0.01747742 37559 1338336000 2012.05.30 00:00 0.76290000 0.75290000 0.75260000 0.76320000 0.77058092 0.01575915 38231 1338422400 2012.05.31 00:00 0.75290000 0.75310000 0.75000000 0.75750000 0.76891607 0.01471649 38262 1338508800 2012.06.01 00:00 0.75310000 0.75380000 0.74540000 0.75670000 0.76747644 0.01367040 41854 1338768000 2012.06.04 00:00 0.75350000 0.75630000 0.75000000 0.75940000 0.76641202 0.01227754 35418 1338854400 2012.06.05 00:00 0.75630000 0.75590000 0.75200000 0.76040000 0.76541087 0.01127768 35209 1338940800 2012.06.06 00:00 0.75600000 0.77060000 0.75590000 0.77090000 0.76590508 0.01072098 38875 1339027200 2012.06.07 00:00 0.77060000 0.76690000 0.76660000 0.77520000 0.76599983 0.00988392 40142 1339113600 2012.06.08 00:00 0.76690000 0.77010000 0.76180000 0.77200000 0.76639032 0.00946584 38960 1339372800 2012.06.11 00:00 0.77680000 0.76890000 0.76880000 0.77850000 0.76662934 0.00938615 37872 1339459200 2012.06.12 00:00 0.76890000 0.77720000 0.76700000 0.77780000 0.76763607 0.01033668 39897 1339545600 2012.06.13 00:00 0.77690000 0.77250000 0.77200000 0.78080000 0.76809930 0.01067204 38716 1339632000 2012.06.14 00:00 0.77290000 0.78250000 0.77270000 0.78330000 0.76947080 0.01191955 38189 1339718400 2012.06.15 00:00 0.78240000 0.78760000 0.78140000 0.79010000 0.77119739 0.01315382 34784 1339977600 2012.06.18 00:00 0.79150000 0.79180000 0.78870000 0.79440000 0.77315954 0.01488014 55169 1340064000 2012.06.19 00:00 0.79180000 0.79790000 0.79070000 0.79890000 0.77551578 0.01639707 50946 1340150400 2012.06.20 00:00 0.79790000 0.79620000 0.79160000 0.79860000 0.77748570 0.01690204 52635 1340236800 2012.06.21 00:00 0.79610000 0.78620000 0.78520000 0.80150000 0.77831563 0.01648708 56446 1340323200 2012.06.22 00:00 0.78620000 0.79040000 0.78470000 0.79190000 0.77946653 0.01620821 49343 1340582400 2012.06.25 00:00 0.78920000 0.78700000 0.78430000 0.78990000 0.78018400 0.01605365 43315 1340668800 2012.06.26 00:00 0.78710000 0.79090000 0.78670000 0.79310000 0.78120457 0.01609616 44654 1340755200 2012.06.27 00:00 0.79100000 0.79160000 0.78750000 0.79210000 0.78219461 0.01526450 38639 1340841600 2012.06.28 00:00 0.79160000 0.78810000 0.78400000 0.79640000 0.78275703 0.01400709 49613 1340928000 2012.06.29 00:00 0.78800000 0.80110000 0.78480000 0.80410000 0.78450398 0.01336385 51390 1341187200 2012.07.02 00:00 0.80060000 0.80360000 0.80000000 0.80490000 0.78632265 0.01275690 40220 1341273600 2012.07.03 00:00 0.80360000 0.80330000 0.80130000 0.80610000 0.78793954 0.01156803 38348 1341360000 2012.07.04 00:00 0.80330000 0.80350000 0.80230000 0.80630000 0.78942149 0.01154599 29833 1341446400 2012.07.05 00:00 0.80330000 0.80330000 0.80050000 0.80750000 0.79074325 0.01089175 43808 1341532800 2012.07.06 00:00 0.80320000 0.79740000 0.79560000 0.80470000 0.79137723 0.00997755 43010 1341792000 2012.07.09 00:00 0.79720000 0.79610000 0.79280000 0.79790000 0.79182701 0.00864169 37071 1341878400 2012.07.10 00:00 0.79620000 0.79370000 0.79300000 0.79870000 0.79200539 0.00798036 36981 1341964800 2012.07.11 00:00 0.79380000 0.79630000 0.79310000 0.79980000 0.79241440 0.00661614 39607 1342051200 2012.07.12 00:00 0.79630000 0.78980000 0.78610000 0.79810000 0.79216541 0.00635967 39791 1342137600 2012.07.13 00:00 0.78950000 0.79580000 0.78790000 0.79660000 0.79251156 0.00617112 39644 1342396800 2012.07.16 00:00 0.79780000 0.79760000 0.79360000 0.79870000 0.79299618 0.00605806 36867 1342483200 2012.07.17 00:00 0.79750000 0.79710000 0.79300000 0.80040000 0.79338702 0.00588000 41240 1342569600 2012.07.18 00:00 0.79680000 0.79980000 0.79240000 0.80060000 0.79399778 0.00581964 40645 1342656000 2012.07.19 00:00 0.80020000 0.80330000 0.79920000 0.80540000 0.79488370 0.00561537 43056 1342742400 2012.07.20 00:00 0.80320000 0.79960000 0.79780000 0.80390000 0.79533287 0.00547626 42962 1343001600 2012.07.23 00:00 0.79720000 0.78720000 0.78660000 0.79920000 0.79455832 0.00573913 45079 1343088000 2012.07.24 00:00 0.78720000 0.78430000 0.78390000 0.79220000 0.79358133 0.00652095 46070 1343174400 2012.07.25 00:00 0.78430000 0.78910000 0.78070000 0.79150000 0.79315454 0.00678263 49245 1343260800 2012.07.26 00:00 0.78900000 0.80180000 0.78870000 0.80280000 0.79397792 0.00651956 49304 1343347200 2012.07.27 00:00 0.80180000 0.80970000 0.79900000 0.81040000 0.79547526 0.00660892 53433 1343606400 2012.07.30 00:00 0.81000000 0.80850000 0.80720000 0.81080000 0.79671571 0.00666947 50683 1343692800 2012.07.31 00:00 0.80860000 0.80850000 0.80780000 0.81210000 0.79783802 0.00688223 51622 1343779200 2012.08.01 00:00 0.80850000 0.80740000 0.80670000 0.81430000 0.79874869 0.00709185 52303 1343865600 2012.08.02 00:00 0.80740000 0.81030000 0.80700000 0.81710000 0.79984881 0.00757131 55858 1343952000 2012.08.03 00:00 0.81030000 0.81860000 0.80860000 0.81980000 0.80163464 0.00884515 58195 1344211200 2012.08.06 00:00 0.81870000 0.81990000 0.81620000 0.82230000 0.80337420 0.00994565 50019 1344297600 2012.08.07 00:00 0.81980000 0.81570000 0.81460000 0.82200000 0.80454808 0.01031512 48884 1344384000 2012.08.08 00:00 0.81590000 0.81470000 0.81180000 0.81630000 0.80551493 0.01059280 52895 1344470400 2012.08.09 00:00 0.81470000 0.81180000 0.80980000 0.81600000 0.80611351 0.01019630 52439 1344556800 2012.08.10 00:00 0.81180000 0.81310000 0.80830000 0.81390000 0.80677889 0.01015599 48031 1344816000 2012.08.13 00:00 0.81200000 0.80920000 0.80760000 0.81310000 0.80700947 0.00999384 45688 1344902400 2012.08.14 00:00 0.80920000 0.80520000 0.80430000 0.81130000 0.80683714 0.00973513 47721 1344988800 2012.08.15 00:00 0.80520000 0.80710000 0.80370000 0.80740000 0.80686218 0.00960886 45834 1345075200 2012.08.16 00:00 0.80710000 0.81020000 0.80550000 0.81180000 0.80718006 0.00961893 46333 1345161600 2012.08.17 00:00 0.81000000 0.80740000 0.80600000 0.81230000 0.80720101 0.00946900 45189 1345420800 2012.08.20 00:00 0.80750000 0.80870000 0.80610000 0.81050000 0.80734377 0.00833951 40759 1345507200 2012.08.21 00:00 0.80870000 0.81090000 0.80830000 0.81440000 0.80768246 0.00650827 46393 1345593600 2012.08.22 00:00 0.81080000 0.81370000 0.80760000 0.81440000 0.80825556 0.00488510 52010 1345680000 2012.08.23 00:00 0.81370000 0.81260000 0.81250000 0.81860000 0.80866932 0.00452680 52602 1345766400 2012.08.24 00:00 0.81250000 0.81100000 0.80810000 0.81410000 0.80889129 0.00443002 49592 1346025600 2012.08.27 00:00 0.81110000 0.80850000 0.80810000 0.81250000 0.80885402 0.00444977 37373 1346112000 2012.08.28 00:00 0.80860000 0.80450000 0.80330000 0.80880000 0.80843935 0.00476597 47445 1346198400 2012.08.29 00:00 0.80450000 0.80030000 0.80030000 0.80570000 0.80766417 0.00548015 44067 1346284800 2012.08.30 00:00 0.80040000 0.79780000 0.79700000 0.80310000 0.80672473 0.00631709 45625 1346371200 2012.08.31 00:00 0.79780000 0.80330000 0.79740000 0.80420000 0.80639856 0.00593416 48939 1346630400 2012.09.03 00:00 0.80010000 0.79730000 0.79700000 0.80150000 0.80553203 0.00583312 34510 1346716800 2012.09.04 00:00 0.79750000 0.79430000 0.79210000 0.79960000 0.80446232 0.00629443 45926 1346803200 2012.09.05 00:00 0.79430000 0.79480000 0.79140000 0.79590000 0.80354210 0.00654833 52624 1346889600 2012.09.06 00:00 0.79460000 0.80150000 0.79370000 0.80310000 0.80334761 0.00636444 53096 1346976000 2012.09.07 00:00 0.80150000 0.81220000 0.80020000 0.81260000 0.80419070 0.00605873 52540 1347235200 2012.09.10 00:00 0.81090000 0.80850000 0.80800000 0.81330000 0.80460111 0.00595685 41544 1347321600 2012.09.11 00:00 0.80860000 0.81710000 0.80800000 0.81950000 0.80579148 0.00641572 41940 1347408000 2012.09.12 00:00 0.81700000 0.81950000 0.81680000 0.82360000 0.80709705 0.00705629 46832 1347494400 2012.09.13 00:00 0.81900000 0.83090000 0.81900000 0.83230000 0.80936400 0.00893660 41859 1347580800 2012.09.14 00:00 0.83080000 0.82860000 0.82850000 0.83530000 0.81119600 0.01017810 44325 1347840000 2012.09.17 00:00 0.82870000 0.82610000 0.82500000 0.83050000 0.81261543 0.01098798 43738 1347926400 2012.09.18 00:00 0.82580000 0.82710000 0.82340000 0.82840000 0.81399491 0.01178445 50218 1348012800 2012.09.19 00:00 0.82750000 0.82660000 0.82560000 0.82950000 0.81519539 0.01245572 48017 1348099200 2012.09.20 00:00 0.82650000 0.82890000 0.82070000 0.83020000 0.81650060 0.01320608 55872 1348185600 2012.09.21 00:00 0.82870000 0.82810000 0.82790000 0.83360000 0.81760530 0.01374854 52337 1348444800 2012.09.24 00:00 0.82970000 0.82260000 0.81840000 0.83070000 0.81808099 0.01379335 43838 1348531200 2012.09.25 00:00 0.82280000 0.82150000 0.82020000 0.82840000 0.81840661 0.01357036 48675 1348617600 2012.09.26 00:00 0.82190000 0.82420000 0.81850000 0.82490000 0.81895836 0.01314924 51706 1348704000 2012.09.27 00:00 0.82420000 0.83090000 0.82410000 0.83260000 0.82009566 0.01276487 53118 1348790400 2012.09.28 00:00 0.83090000 0.82990000 0.82760000 0.83560000 0.82102940 0.01254747 54338 1349049600 2012.10.01 00:00 0.82860000 0.82750000 0.82650000 0.83230000 0.82164565 0.01153159 50404 1349136000 2012.10.02 00:00 0.82760000 0.82730000 0.82570000 0.83370000 0.82218416 0.00987062 54803 1349222400 2012.10.03 00:00 0.82730000 0.81930000 0.81740000 0.82730000 0.82190948 0.00779919 50299 1349308800 2012.10.04 00:00 0.81910000 0.82170000 0.81660000 0.82330000 0.82188953 0.00633112 49358 1349395200 2012.10.05 00:00 0.82160000 0.81700000 0.81510000 0.82660000 0.82142386 0.00623860 42337 1349654400 2012.10.08 00:00 0.81660000 0.81910000 0.81490000 0.82230000 0.82120254 0.00568645 39607 1349740800 2012.10.09 00:00 0.81860000 0.81770000 0.81600000 0.82380000 0.82086896 0.00587953 51378 1349827200 2012.10.10 00:00 0.81780000 0.81610000 0.81450000 0.82070000 0.82041478 0.00625835 49182 1349913600 2012.10.11 00:00 0.81620000 0.81730000 0.81530000 0.81910000 0.82011813 0.00602461 46521 1350000000 2012.10.12 00:00 0.81730000 0.81630000 0.81570000 0.82100000 0.81975450 0.00598706 38907 1350259200 2012.10.15 00:00 0.81690000 0.81840000 0.81290000 0.81950000 0.81962550 0.00589450 39721 1350345600 2012.10.16 00:00 0.81850000 0.81400000 0.81080000 0.81880000 0.81908974 0.00604989 33974 1350432000 2012.10.17 00:00 0.81410000 0.82170000 0.81400000 0.82270000 0.81933833 0.00572266 33069 1350518400 2012.10.18 00:00 0.82150000 0.81830000 0.81750000 0.82300000 0.81923945 0.00535331 33325 1350604800 2012.10.19 00:00 0.81830000 0.81620000 0.81490000 0.82060000 0.81894997 0.00511963 27781 1350864000 2012.10.22 00:00 0.81530000 0.81750000 0.81470000 0.81890000 0.81881188 0.00511107 28778 1350950400 2012.10.23 00:00 0.81760000 0.81150000 0.81010000 0.81840000 0.81811551 0.00554138 42313 1351036800 2012.10.24 00:00 0.81190000 0.82030000 0.81060000 0.82100000 0.81832356 0.00532871 39501 1351123200 2012.10.25 00:00 0.82030000 0.81800000 0.81560000 0.82420000 0.81829274 0.00453326 36410 1351209600 2012.10.26 00:00 0.81810000 0.82270000 0.81700000 0.82370000 0.81871248 0.00380208 38152 1351468800 2012.10.29 00:00 0.82220000 0.81870000 0.81820000 0.82300000 0.81871129 0.00325487 19851 1351555200 2012.10.30 00:00 0.81820000 0.82050000 0.81810000 0.82340000 0.81888165 0.00270149 20423 1351641600 2012.10.31 00:00 0.82050000 0.82240000 0.81990000 0.82280000 0.81921673 0.00290351 29447 1351728000 2012.11.01 00:00 0.82230000 0.82690000 0.82100000 0.82790000 0.81994847 0.00355164 29270 1351814400 2012.11.02 00:00 0.82700000 0.82510000 0.82380000 0.82880000 0.82043909 0.00383947 31731 1352073600 2012.11.05 00:00 0.82380000 0.82510000 0.82300000 0.82650000 0.82088299 0.00412361 25416 1352160000 2012.11.06 00:00 0.82510000 0.82710000 0.82490000 0.82920000 0.82147508 0.00449173 26450 1352246400 2012.11.07 00:00 0.82720000 0.81810000 0.81800000 0.83090000 0.82115365 0.00428139 40348 1352332800 2012.11.08 00:00 0.81820000 0.81510000 0.81440000 0.82000000 0.82057711 0.00425095 48508 1352419200 2012.11.09 00:00 0.81520000 0.81410000 0.81240000 0.81760000 0.81996024 0.00429070 37042 1352678400 2012.11.12 00:00 0.81480000 0.81720000 0.81400000 0.81860000 0.81969736 0.00430228 21137 1352764800 2012.11.13 00:00 0.81740000 0.81590000 0.81570000 0.82030000 0.81933571 0.00420505 33134 1352851200 2012.11.14 00:00 0.81590000 0.81010000 0.80870000 0.81810000 0.81845612 0.00468202 30882 1352937600 2012.11.15 00:00 0.80990000 0.80920000 0.80790000 0.81300000 0.81757458 0.00521615 27812 1353024000 2012.11.16 00:00 0.80900000 0.81260000 0.80520000 0.81270000 0.81710081 0.00541871 28028 1353283200 2012.11.19 00:00 0.81260000 0.81990000 0.81210000 0.82030000 0.81736740 0.00539054 23817 1353369600 2012.11.20 00:00 0.81980000 0.81700000 0.81450000 0.82000000 0.81733241 0.00523878 26122 1353456000 2012.11.21 00:00 0.81700000 0.81430000 0.81120000 0.81750000 0.81704361 0.00531245 23670 1353542400 2012.11.22 00:00 0.81440000 0.81520000 0.81340000 0.81660000 0.81686803 0.00537023 17748 1353628800 2012.11.23 00:00 0.81580000 0.82350000 0.81520000 0.82510000 0.81749964 0.00527273 19860 1353888000 2012.11.26 00:00 0.82310000 0.82160000 0.82140000 0.82460000 0.81789015 0.00528264 19867 1353974400 2012.11.27 00:00 0.82160000 0.81980000 0.81920000 0.82380000 0.81807204 0.00524935 25819 1354060800 2012.11.28 00:00 0.81990000 0.82350000 0.81940000 0.82400000 0.81858899 0.00527730 26610 1354147200 2012.11.29 00:00 0.82360000 0.82260000 0.82080000 0.82670000 0.81897099 0.00505264 23719 1354233600 2012.11.30 00:00 0.82250000 0.81980000 0.81730000 0.82370000 0.81904995 0.00488174 23501 1354492800 2012.12.03 00:00 0.82030000 0.82080000 0.81700000 0.82250000 0.81921662 0.00475137 19474 1354579200 2012.12.04 00:00 0.82090000 0.82370000 0.82010000 0.82600000 0.81964361 0.00468515 23640 1354665600 2012.12.05 00:00 0.82360000 0.82860000 0.82350000 0.82930000 0.82049660 0.00538424 25853 1354752000 2012.12.06 00:00 0.82850000 0.83260000 0.82830000 0.83480000 0.82164930 0.00627749 26068 1354838400 2012.12.07 00:00 0.83260000 0.83250000 0.83100000 0.83350000 0.82268270 0.00684687 19714 1355097600 2012.12.10 00:00 0.83280000 0.83470000 0.83200000 0.83540000 0.82382721 0.00761573 17816 1355184000 2012.12.11 00:00 0.83460000 0.83920000 0.83350000 0.83970000 0.82529128 0.00860184 21832 1355270400 2012.12.12 00:00 0.83920000 0.84350000 0.83860000 0.84540000 0.82702545 0.00935163 24797 1355356800 2012.12.13 00:00 0.84260000 0.84300000 0.84210000 0.84600000 0.82854683 0.00956685 19577 1355443200 2012.12.14 00:00 0.84300000 0.84610000 0.83940000 0.84760000 0.83021856 0.01009278 20430 1355702400 2012.12.17 00:00 0.84610000 0.84470000 0.84250000 0.84750000 0.83159775 0.01068287 20636 1355788800 2012.12.18 00:00 0.84480000 0.84140000 0.84010000 0.84530000 0.83253129 0.01062821 20796 1355875200 2012.12.19 00:00 0.84130000 0.83400000 0.83320000 0.84220000 0.83267117 0.00985009 34954 1355961600 2012.12.20 00:00 0.83390000 0.83370000 0.83180000 0.83660000 0.83276915 0.00905876 23891 1356048000 2012.12.21 00:00 0.83370000 0.82360000 0.82220000 0.83460000 0.83189590 0.00897009 23783 1356307200 2012.12.24 00:00 0.82400000 0.82230000 0.82110000 0.82500000 0.83098201 0.00893795 11648 1356480000 2012.12.26 00:00 0.82160000 0.81950000 0.81550000 0.82390000 0.82988848 0.00908481 16299 1356566400 2012.12.27 00:00 0.81970000 0.82060000 0.81630000 0.82270000 0.82900386 0.00938970 16523 1356652800 2012.12.28 00:00 0.82120000 0.81950000 0.81800000 0.82260000 0.82809873 0.00976774 18368 1356912000 2012.12.31 00:00 0.81990000 0.82650000 0.81990000 0.82700000 0.82794647 0.00965193 12142 1357084800 2013.01.02 00:00 0.82670000 0.83400000 0.82610000 0.83950000 0.82852300 0.00937462 31349 1357171200 2013.01.03 00:00 0.83400000 0.82800000 0.82720000 0.83510000 0.82847319 0.00933396 24841 1357257600 2013.01.04 00:00 0.82790000 0.83160000 0.82130000 0.83230000 0.82877098 0.00923426 24353 1357516800 2013.01.07 00:00 0.83030000 0.83700000 0.82860000 0.83760000 0.82955470 0.00907030 31648 1357603200 2013.01.08 00:00 0.83690000 0.83630000 0.83340000 0.83810000 0.83019711 0.00895260 65912 1357689600 2013.01.09 00:00 0.83640000 0.83960000 0.83500000 0.84100000 0.83109262 0.00888654 40743 1357776000 2013.01.10 00:00 0.83950000 0.84550000 0.83830000 0.84590000 0.83246475 0.00901577 32575 1357862400 2013.01.11 00:00 0.84550000 0.83670000 0.83620000 0.84610000 0.83286811 0.00869930 34232 1358121600 2013.01.14 00:00 0.83870000 0.84260000 0.83600000 0.84400000 0.83379496 0.00869474 68286 1358208000 2013.01.15 00:00 0.84240000 0.83970000 0.83720000 0.84400000 0.83435734 0.00843574 34183 1358294400 2013.01.16 00:00 0.83960000 0.84050000 0.83670000 0.84290000 0.83494236 0.00837037 32850 1358380800 2013.01.17 00:00 0.84050000 0.83610000 0.83260000 0.84260000 0.83505261 0.00828405 30257 1358467200 2013.01.18 00:00 0.83600000 0.83580000 0.83350000 0.83820000 0.83512379 0.00830499 28333 1358726400 2013.01.21 00:00 0.83630000 0.83570000 0.83330000 0.83730000 0.83517867 0.00831704 16238 1358812800 2013.01.22 00:00 0.83580000 0.84020000 0.83550000 0.84300000 0.83565689 0.00810400 29616 1358899200 2013.01.23 00:00 0.84030000 0.84210000 0.83920000 0.84400000 0.83627052 0.00779614 26276 1358985600 2013.01.24 00:00 0.84200000 0.83770000 0.83750000 0.84470000 0.83640666 0.00686341 30024 1359072000 2013.01.25 00:00 0.83760000 0.83780000 0.83540000 0.83940000 0.83653936 0.00589898 29777 1359331200 2013.01.28 00:00 0.83530000 0.83350000 0.82800000 0.83650000 0.83624990 0.00458297 25191 1359417600 2013.01.29 00:00 0.83370000 0.83940000 0.83260000 0.83970000 0.83654991 0.00401157 27211 1359504000 2013.01.30 00:00 0.83930000 0.83580000 0.82940000 0.83930000 0.83647849 0.00399349 33383 1359590400 2013.01.31 00:00 0.83580000 0.83870000 0.83440000 0.84230000 0.83669006 0.00345727 29515 1359676800 2013.02.01 00:00 0.83870000 0.84530000 0.83850000 0.84710000 0.83751005 0.00340235 31405 1359936000 2013.02.04 00:00 0.84790000 0.84300000 0.84250000 0.84820000 0.83803291 0.00341770 26174 1360022400 2013.02.05 00:00 0.84310000 0.84350000 0.84110000 0.84660000 0.83855358 0.00343657 30696 1360108800 2013.02.06 00:00 0.84440000 0.83930000 0.83830000 0.84610000 0.83862467 0.00341488 30603 1360195200 2013.02.07 00:00 0.83920000 0.83280000 0.82970000 0.84000000 0.83806994 0.00339228 33335 1360281600 2013.02.08 00:00 0.83280000 0.83560000 0.83260000 0.83890000 0.83783471 0.00347799 27668 1360540800 2013.02.11 00:00 0.83640000 0.83510000 0.83100000 0.83800000 0.83757426 0.00341860 22310 1360627200 2013.02.12 00:00 0.83510000 0.84030000 0.83330000 0.84380000 0.83783385 0.00338613 28358 1360713600 2013.02.13 00:00 0.84010000 0.84530000 0.83850000 0.84580000 0.83854491 0.00363903 26393 1360800000 2013.02.14 00:00 0.84530000 0.85050000 0.84490000 0.85160000 0.83968349 0.00441672 27741 1360886400 2013.02.15 00:00 0.85020000 0.84400000 0.84330000 0.85340000 0.84009459 0.00444686 27094 1361145600 2013.02.18 00:00 0.84430000 0.84500000 0.84190000 0.84630000 0.84056177 0.00448217 22905 1361232000 2013.02.19 00:00 0.84490000 0.84660000 0.84040000 0.84890000 0.84113684 0.00471522 32264 1361318400 2013.02.20 00:00 0.84690000 0.83530000 0.83270000 0.84700000 0.84058095 0.00481514 41681 1361404800 2013.02.21 00:00 0.83550000 0.83380000 0.83140000 0.83620000 0.83993515 0.00497746 35958 1361491200 2013.02.22 00:00 0.83370000 0.83770000 0.83340000 0.83980000 0.83972228 0.00498804 30308 1361750400 2013.02.25 00:00 0.83630000 0.83240000 0.83210000 0.84170000 0.83902492 0.00514366 35981 1361836800 2013.02.26 00:00 0.83210000 0.82500000 0.82240000 0.83530000 0.83768921 0.00621857 42320 1361923200 2013.02.27 00:00 0.82490000 0.82750000 0.82260000 0.82840000 0.83671881 0.00684460 40337 1362009600 2013.02.28 00:00 0.82750000 0.82450000 0.82390000 0.83240000 0.83555511 0.00766448 33726 1362096000 2013.03.01 00:00 0.82460000 0.82510000 0.82160000 0.82950000 0.83455939 0.00797242 30304 1362355200 2013.03.04 00:00 0.82320000 0.82760000 0.81930000 0.82780000 0.83389659 0.00807621 23955 1362441600 2013.03.05 00:00 0.82760000 0.83100000 0.82560000 0.83320000 0.83362072 0.00788134 28208 1362528000 2013.03.06 00:00 0.83100000 0.82820000 0.82740000 0.83450000 0.83310446 0.00798956 27579 1362614400 2013.03.07 00:00 0.82820000 0.82800000 0.82600000 0.83140000 0.83261832 0.00819376 29258 1362700800 2013.03.08 00:00 0.82800000 0.82140000 0.81870000 0.82940000 0.83154991 0.00880562 28313 1362960000 2013.03.11 00:00 0.81990000 0.82790000 0.81920000 0.82850000 0.83120230 0.00890496 21388 1363046400 2013.03.12 00:00 0.82800000 0.82660000 0.82320000 0.82800000 0.83076399 0.00883946 27003 1363132800 2013.03.13 00:00 0.82660000 0.81820000 0.81620000 0.82760000 0.82956742 0.00891128 36157 1363219200 2013.03.14 00:00 0.81820000 0.82190000 0.81640000 0.82350000 0.82883719 0.00788473 43780 1363305600 2013.03.15 00:00 0.82190000 0.82730000 0.81930000 0.82800000 0.82869079 0.00714295 36780 1363564800 2013.03.18 00:00 0.82290000 0.82660000 0.82170000 0.82670000 0.82849167 0.00616086 41377 1363651200 2013.03.19 00:00 0.82640000 0.82450000 0.82200000 0.82690000 0.82811151 0.00466550 43213 1363737600 2013.03.20 00:00 0.82450000 0.82210000 0.82110000 0.82540000 0.82753898 0.00445988 40834 1363824000 2013.03.21 00:00 0.82200000 0.83150000 0.82140000 0.83450000 0.82791622 0.00441051 44529 1363910400 2013.03.22 00:00 0.83160000 0.83540000 0.83080000 0.83630000 0.82862896 0.00444985 36976 1364169600 2013.03.25 00:00 0.83450000 0.83470000 0.83350000 0.83710000 0.82920716 0.00484150 47001 1364256000 2013.03.26 00:00 0.83470000 0.83910000 0.83370000 0.83940000 0.83014933 0.00562476 41791 1364342400 2013.03.27 00:00 0.83910000 0.83630000 0.83430000 0.83970000 0.83073511 0.00601354 36631 1364428800 2013.03.28 00:00 0.83650000 0.83670000 0.83410000 0.83850000 0.83130320 0.00623333 40040 1364515200 2013.03.29 00:00 0.83680000 0.83690000 0.83570000 0.83770000 0.83183622 0.00641364 19200 1364774400 2013.04.01 00:00 0.83590000 0.83680000 0.83510000 0.83850000 0.83230896 0.00662192 17932 1364860800 2013.04.02 00:00 0.83680000 0.84120000 0.83670000 0.84450000 0.83315573 0.00722730 34563 1364947200 2013.04.03 00:00 0.84150000 0.84140000 0.83970000 0.84480000 0.83394090 0.00767059 35127 1365033600 2013.04.04 00:00 0.84140000 0.84200000 0.83630000 0.84360000 0.83470843 0.00804809 42736 1365120000 2013.04.05 00:00 0.84200000 0.84310000 0.83740000 0.84360000 0.83550763 0.00797431 42639 1365379200 2013.04.08 00:00 0.84070000 0.84560000 0.84060000 0.84760000 0.83646881 0.00841271 37903 1365465600 2013.04.09 00:00 0.84580000 0.85230000 0.84540000 0.85370000 0.83797654 0.00927916 32768 1365552000 2013.04.10 00:00 0.85240000 0.85640000 0.85140000 0.85780000 0.83973116 0.00956362 28234 1365638400 2013.04.11 00:00 0.85690000 0.86300000 0.85640000 0.86760000 0.84194724 0.01060011 36728 1365724800 2013.04.12 00:00 0.86290000 0.85860000 0.85460000 0.86430000 0.84353321 0.01111425 32576 1365984000 2013.04.15 00:00 0.85670000 0.84050000 0.83770000 0.85820000 0.84324434 0.01040264 49871 1366070400 2013.04.16 00:00 0.84030000 0.84910000 0.84000000 0.85080000 0.84380202 0.00969073 44267 1366156800 2013.04.17 00:00 0.84900000 0.84380000 0.84270000 0.85090000 0.84380183 0.00838815 44253 1366243200 2013.04.18 00:00 0.84380000 0.84100000 0.84020000 0.84690000 0.84353499 0.00794991 45366 1366329600 2013.04.19 00:00 0.84100000 0.84160000 0.84030000 0.84910000 0.84335070 0.00776444 39808 1366588800 2013.04.22 00:00 0.83990000 0.84220000 0.83930000 0.84610000 0.84324111 0.00753981 35789 1366675200 2013.04.23 00:00 0.84230000 0.83820000 0.83610000 0.84330000 0.84276100 0.00765132 43547 1366761600 2013.04.24 00:00 0.83820000 0.84720000 0.83820000 0.84870000 0.84318377 0.00747180 39580 1366848000 2013.04.25 00:00 0.84730000 0.84940000 0.84650000 0.85620000 0.84377579 0.00729713 36811 1366934400 2013.04.26 00:00 0.84930000 0.84800000 0.84690000 0.85380000 0.84417809 0.00707760 38644 1367193600 2013.04.29 00:00 0.84810000 0.85650000 0.84810000 0.85750000 0.84535161 0.00704180 33892 1367280000 2013.04.30 00:00 0.85630000 0.85300000 0.85300000 0.85850000 0.84608003 0.00698853 37805 1367366400 2013.05.01 00:00 0.85310000 0.84970000 0.84810000 0.85830000 0.84642479 0.00686683 37284 1367452800 2013.05.02 00:00 0.84970000 0.84930000 0.84560000 0.85120000 0.84669862 0.00675035 41458 1367539200 2013.05.03 00:00 0.84940000 0.85360000 0.84740000 0.85500000 0.84735589 0.00669131 30088 1367798400 2013.05.06 00:00 0.85210000 0.85130000 0.84840000 0.85560000 0.84773152 0.00664280 27839 1367884800 2013.05.07 00:00 0.85130000 0.84570000 0.84230000 0.85240000 0.84753804 0.00661672 39540 1367971200 2013.05.08 00:00 0.84570000 0.83990000 0.83610000 0.84660000 0.84681061 0.00663995 40753 1368057600 2013.05.09 00:00 0.83990000 0.83910000 0.83520000 0.84810000 0.84607627 0.00588263 46555 1368144000 2013.05.10 00:00 0.83910000 0.82970000 0.82580000 0.84190000 0.84451662 0.00637338 49113 1368403200 2013.05.13 00:00 0.82790000 0.82430000 0.82280000 0.83180000 0.84259123 0.00802451 45802 1368489600 2013.05.14 00:00 0.82450000 0.81960000 0.81810000 0.83020000 0.84040159 0.00979631 45628 1368576000 2013.05.15 00:00 0.81960000 0.82360000 0.81740000 0.82560000 0.83880144 0.01084642 50945 1368662400 2013.05.16 00:00 0.82240000 0.81510000 0.81390000 0.82720000 0.83654416 0.01264258 51497 1368748800 2013.05.17 00:00 0.81510000 0.80640000 0.80600000 0.81760000 0.83367329 0.01506153 42970 1369008000 2013.05.20 00:00 0.80890000 0.81700000 0.80790000 0.81800000 0.83208535 0.01590085 43695 1369094400 2013.05.21 00:00 0.81700000 0.81670000 0.81180000 0.82130000 0.83062008 0.01669235 48761 1369180800 2013.05.22 00:00 0.81640000 0.80740000 0.80570000 0.82050000 0.82840865 0.01775025 56665 1369267200 2013.05.23 00:00 0.80740000 0.81350000 0.80060000 0.81710000 0.82698877 0.01786399 59905 1369353600 2013.05.24 00:00 0.81330000 0.80840000 0.80670000 0.81440000 0.82521841 0.01821063 44819 1369612800 2013.05.27 00:00 0.80990000 0.80820000 0.80620000 0.81090000 0.82359761 0.01762638 30990 1369699200 2013.05.28 00:00 0.80750000 0.80760000 0.80600000 0.81260000 0.82207403 0.01705378 52564 1369785600 2013.05.29 00:00 0.80740000 0.80970000 0.80500000 0.81620000 0.82089555 0.01633936 58034 1369872000 2013.05.30 00:00 0.80950000 0.80710000 0.80040000 0.81250000 0.81958169 0.01553354 58960 1369958400 2013.05.31 00:00 0.80730000 0.79380000 0.79370000 0.81030000 0.81712629 0.01486077 57423 1370217600 2013.06.03 00:00 0.79670000 0.80850000 0.79420000 0.81180000 0.81630474 0.01291299 57126 1370304000 2013.06.04 00:00 0.80830000 0.80150000 0.79670000 0.81050000 0.81489476 0.01150652 57245 1370390400 2013.06.05 00:00 0.80160000 0.79670000 0.79280000 0.80620000 0.81316193 0.01063337 61186 1370476800 2013.06.06 00:00 0.79680000 0.80320000 0.79030000 0.80960000 0.81221317 0.00899997 64827 1370563200 2013.06.07 00:00 0.80240000 0.78770000 0.78580000 0.80280000 0.80987859 0.00923409 67049 1370822400 2013.06.10 00:00 0.78240000 0.79020000 0.78190000 0.79230000 0.80800444 0.00934401 53576 1370908800 2013.06.11 00:00 0.79010000 0.78690000 0.77600000 0.79100000 0.80599449 0.00983204 67434 1370995200 2013.06.12 00:00 0.78690000 0.79820000 0.78200000 0.80230000 0.80525216 0.00905986 61031 1371081600 2013.06.13 00:00 0.79930000 0.80980000 0.78950000 0.81110000 0.80568528 0.00892208 66426 1371168000 2013.06.14 00:00 0.80980000 0.80400000 0.80380000 0.81370000 0.80552478 0.00889619 55902 1371427200 2013.06.17 00:00 0.80490000 0.79910000 0.79670000 0.80990000 0.80491290 0.00847328 41113 1371513600 2013.06.18 00:00 0.79880000 0.79830000 0.79480000 0.80210000 0.80428310 0.00798443 46969 1371600000 2013.06.19 00:00 0.79820000 0.78910000 0.78550000 0.80540000 0.80283709 0.00822222 50724 1371686400 2013.06.20 00:00 0.78910000 0.77540000 0.77110000 0.78950000 0.80022403 0.00933933 69102 1371772800 2013.06.21 00:00 0.77520000 0.77340000 0.77000000 0.78070000 0.79766936 0.01058569 58625 1372032000 2013.06.24 00:00 0.77220000 0.77490000 0.76830000 0.77900000 0.79550085 0.01135051 64592 1372118400 2013.06.25 00:00 0.77510000 0.77350000 0.76970000 0.77960000 0.79340553 0.01200112 57757 1372204800 2013.06.26 00:00 0.77330000 0.77860000 0.77180000 0.78610000 0.79199548 0.01187990 60395 1372291200 2013.06.27 00:00 0.77840000 0.77930000 0.77680000 0.78530000 0.79078639 0.01170863 52756 1372377600 2013.06.28 00:00 0.77930000 0.77330000 0.77070000 0.78220000 0.78912102 0.01234290 57207 1372636800 2013.07.01 00:00 0.77160000 0.78170000 0.77080000 0.78310000 0.78841425 0.01167410 48294 1372723200 2013.07.02 00:00 0.78130000 0.77480000 0.77360000 0.78290000 0.78711766 0.01166422 55004 1372809600 2013.07.03 00:00 0.77480000 0.77770000 0.77100000 0.77900000 0.78622074 0.01164102 60974 1372896000 2013.07.04 00:00 0.77780000 0.78290000 0.77620000 0.78590000 0.78590448 0.01101164 45080 1372982400 2013.07.05 00:00 0.78290000 0.77070000 0.76870000 0.78420000 0.78445643 0.01144307 40146 1373241600 2013.07.08 00:00 0.76940000 0.77980000 0.76910000 0.78200000 0.78401296 0.01141194 35551 1373328000 2013.07.09 00:00 0.77980000 0.78490000 0.77620000 0.78860000 0.78409744 0.01139602 51271 1373414400 2013.07.10 00:00 0.78490000 0.78350000 0.77790000 0.78840000 0.78404054 0.01094752 51913 1373500800 2013.07.11 00:00 0.78450000 0.78510000 0.77650000 0.79690000 0.78414144 0.00933535 62970 1373587200 2013.07.12 00:00 0.78500000 0.77620000 0.77520000 0.78780000 0.78338512 0.00811259 43219 1373846400 2013.07.15 00:00 0.77770000 0.78060000 0.77310000 0.78260000 0.78311987 0.00720844 44798 1373932800 2013.07.16 00:00 0.78040000 0.78940000 0.77890000 0.79010000 0.78371797 0.00688554 53134 1374019200 2013.07.17 00:00 0.78900000 0.79050000 0.78410000 0.79390000 0.78436388 0.00737385 62207 1374105600 2013.07.18 00:00 0.79010000 0.78980000 0.78480000 0.79240000 0.78488161 0.00752258 51716 1374192000 2013.07.19 00:00 0.78980000 0.79290000 0.78790000 0.79900000 0.78564526 0.00772765 46222 1374451200 2013.07.22 00:00 0.78960000 0.79650000 0.78940000 0.79750000 0.78667905 0.00826224 42524 1374537600 2013.07.23 00:00 0.79590000 0.79950000 0.79550000 0.80090000 0.78790009 0.00879399 47605 1374624000 2013.07.24 00:00 0.79940000 0.79290000 0.79060000 0.80120000 0.78837627 0.00883773 53262 1374710400 2013.07.25 00:00 0.79440000 0.80790000 0.79360000 0.81060000 0.79023568 0.01034831 52409 1374796800 2013.07.26 00:00 0.80770000 0.80750000 0.80540000 0.81040000 0.79187990 0.01096376 44842 1375056000 2013.07.29 00:00 0.80710000 0.80320000 0.80120000 0.80990000 0.79295800 0.01141397 42795 1375142400 2013.07.30 00:00 0.80340000 0.79830000 0.79580000 0.80380000 0.79346676 0.01090906 47583 1375228800 2013.07.31 00:00 0.79840000 0.79840000 0.79310000 0.80160000 0.79393660 0.01052520 56273 1375315200 2013.08.01 00:00 0.79680000 0.78830000 0.78530000 0.79870000 0.79339978 0.01015841 48068 1375401600 2013.08.02 00:00 0.78870000 0.78320000 0.78170000 0.79350000 0.79242837 0.00892908 46449 1375660800 2013.08.05 00:00 0.77510000 0.78190000 0.77370000 0.78270000 0.79142567 0.00874590 43427 1375747200 2013.08.06 00:00 0.78178000 0.78985000 0.78177000 0.79177000 0.79127560 0.00863784 45982 1375833600 2013.08.07 00:00 0.78965000 0.79680000 0.78831000 0.79975000 0.79180174 0.00849526 51095 1375920000 2013.08.08 00:00 0.79683000 0.80065000 0.79310000 0.80470000 0.79264443 0.00849509 50070 1376006400 2013.08.09 00:00 0.80055000 0.80370000 0.79835000 0.80568000 0.79369734 0.00785929 41994 1376265600 2013.08.12 00:00 0.80247000 0.80081000 0.79922000 0.80573000 0.79437474 0.00732130 36134 1376352000 2013.08.13 00:00 0.80110000 0.79565000 0.79343000 0.80110000 0.79449619 0.00721710 46182 1376438400 2013.08.14 00:00 0.79575000 0.80277000 0.79575000 0.80508000 0.79528417 0.00722025 41906 1376524800 2013.08.15 00:00 0.80275000 0.80713000 0.79943000 0.81034000 0.79641235 0.00735927 53204 1376611200 2013.08.16 00:00 0.80712000 0.81018000 0.80537000 0.81280000 0.79772355 0.00773959 43501 1376870400 2013.08.19 00:00 0.81007000 0.80636000 0.80576000 0.81629000 0.79854607 0.00790847 39199 1376956800 2013.08.20 00:00 0.80660000 0.79778000 0.79523000 0.80749000 0.79847311 0.00790887 47102 1377043200 2013.08.21 00:00 0.79777000 0.78428000 0.78408000 0.79817000 0.79712139 0.00849985 50288 1377129600 2013.08.22 00:00 0.78425000 0.78246000 0.78043000 0.78647000 0.79572506 0.00887064 49517 1377216000 2013.08.23 00:00 0.78265000 0.78032000 0.77616000 0.78581000 0.79425791 0.00924191 42541 1377475200 2013.08.26 00:00 0.77962000 0.78503000 0.77848000 0.78728000 0.79337907 0.00933866 31564 1377561600 2013.08.27 00:00 0.78518000 0.77929000 0.77652000 0.78590000 0.79203725 0.00993489 44936 1377648000 2013.08.28 00:00 0.77920000 0.77961000 0.77436000 0.78079000 0.79085370 0.01037373 48226 1377734400 2013.08.29 00:00 0.77972000 0.77675000 0.77499000 0.78403000 0.78951049 0.01107812 39182 1377820800 2013.08.30 00:00 0.77667000 0.77203000 0.77197000 0.77969000 0.78784568 0.01208162 38630 1378080000 2013.09.02 00:00 0.77603000 0.78070000 0.77369000 0.78326000 0.78716514 0.01234238 31928 1378166400 2013.09.03 00:00 0.78059000 0.77961000 0.77754000 0.78402000 0.78644561 0.01268865 45379 1378252800 2013.09.04 00:00 0.78005000 0.79051000 0.77931000 0.79273000 0.78683269 0.01237984 41283 1378339200 2013.09.05 00:00 0.79041000 0.78801000 0.78552000 0.79147000 0.78694482 0.01196047 37473 1378425600 2013.09.06 00:00 0.78825000 0.79999000 0.78823000 0.80223000 0.78818721 0.01147029 37384 1378684800 2013.09.09 00:00 0.79995000 0.80170000 0.79609000 0.80310000 0.78947415 0.01138861 31567 1378771200 2013.09.10 00:00 0.80150000 0.80656000 0.80071000 0.80757000 0.79110137 0.01189642 36046 1378857600 2013.09.11 00:00 0.80660000 0.80785000 0.80371000 0.80903000 0.79269648 0.01233793 35413 1378944000 2013.09.12 00:00 0.80765000 0.81369000 0.80760000 0.81573000 0.79469586 0.01319410 41120 1379030400 2013.09.13 00:00 0.81345000 0.81326000 0.80951000 0.81697000 0.79646387 0.01394627 33074 1379289600 2013.09.16 00:00 0.82137000 0.81689000 0.81554000 0.82281000 0.79840922 0.01524241 33380 1379376000 2013.09.17 00:00 0.81645000 0.82361000 0.81587000 0.82482000 0.80080929 0.01718355 31810 1379462400 2013.09.18 00:00 0.82351000 0.83650000 0.82059000 0.83824000 0.80420841 0.01978553 37490 1379548800 2013.09.19 00:00 0.83545000 0.83726000 0.83248000 0.84356000 0.80735618 0.02164591 42765 1379635200 2013.09.20 00:00 0.83695000 0.83602000 0.83543000 0.84007000 0.81008607 0.02266946 32680 1379894400 2013.09.23 00:00 0.83497000 0.83725000 0.83417000 0.83899000 0.81267311 0.02362929 33294 1379980800 2013.09.24 00:00 0.83727000 0.82796000 0.82559000 0.83749000 0.81412900 0.02313046 34952 1380067200 2013.09.25 00:00 0.82767000 0.82407000 0.82168000 0.82812000 0.81507576 0.02217916 35588 1380153600 2013.09.26 00:00 0.82391000 0.82903000 0.82351000 0.83016000 0.81640474 0.02098750 34324 1380240000 2013.09.27 00:00 0.82905000 0.82798000 0.82477000 0.83192000 0.81750714 0.01885224 35688 1380499200 2013.09.30 00:00 0.82707000 0.82973000 0.82506000 0.83336000 0.81867123 0.01729543 37252 1380585600 2013.10.01 00:00 0.82901000 0.82734000 0.82458000 0.83414000 0.81949682 0.01507098 42367 1380672000 2013.10.02 00:00 0.82725000 0.83277000 0.81933000 0.83325000 0.82076094 0.01385817 41983 1380758400 2013.10.03 00:00 0.83245000 0.82934000 0.82759000 0.83403000 0.82157799 0.01179849 39156 1380844800 2013.10.04 00:00 0.82895000 0.83185000 0.82795000 0.83504000 0.82255628 0.01078673 34703 1381104000 2013.10.07 00:00 0.83145000 0.82996000 0.82700000 0.83363000 0.82326139 0.00964686 29403 1381190400 2013.10.08 00:00 0.83021000 0.82874000 0.82694000 0.83328000 0.82378316 0.00877093 34615 1381276800 2013.10.09 00:00 0.82878000 0.83032000 0.82723000 0.83195000 0.82440572 0.00782862 37289 1381363200 2013.10.10 00:00 0.83007000 0.82809000 0.82315000 0.83085000 0.82475660 0.00729349 37248 1381449600 2013.10.11 00:00 0.82785000 0.83141000 0.82668000 0.83540000 0.82539026 0.00654233 33956 1381708800 2013.10.14 00:00 0.82994000 0.83562000 0.82994000 0.83809000 0.82636452 0.00591118 28455 1381795200 2013.10.15 00:00 0.83530000 0.83735000 0.83470000 0.84046000 0.82741076 0.00557610 35952 1381881600 2013.10.16 00:00 0.83595000 0.84240000 0.83595000 0.84447000 0.82883830 0.00528373 36513 1381968000 2013.10.17 00:00 0.84085000 0.84830000 0.84085000 0.85247000 0.83069180 0.00583091 39709 1382054400 2013.10.18 00:00 0.84820000 0.85029000 0.84471000 0.85133000 0.83255829 0.00683295 31842 1382313600 2013.10.21 00:00 0.84817000 0.84540000 0.84372000 0.85085000 0.83378131 0.00729912 28478 1382400000 2013.10.22 00:00 0.84508000 0.85127000 0.84230000 0.85433000 0.83544690 0.00818814 32340 1382486400 2013.10.23 00:00 0.85121000 0.83902000 0.83571000 0.85184000 0.83578720 0.00783715 41705 1382572800 2013.10.24 00:00 0.83877000 0.83531000 0.83193000 0.84455000 0.83574175 0.00769004 41829 1382659200 2013.10.25 00:00 0.83531000 0.82780000 0.82728000 0.83587000 0.83498539 0.00772393 36812 1382918400 2013.10.28 00:00 0.82724000 0.82994000 0.82707000 0.83324000 0.83450488 0.00777158 30009 1383004800 2013.10.29 00:00 0.82992000 0.82552000 0.82337000 0.83041000 0.83364918 0.00802261 39780 1383091200 2013.10.30 00:00 0.82533000 0.82641000 0.81926000 0.82867000 0.83295973 0.00834153 37591 1383177600 2013.10.31 00:00 0.82635000 0.82612000 0.82299000 0.83103000 0.83230833 0.00862673 43878 1383264000 2013.11.01 00:00 0.82585000 0.82616000 0.82101000 0.82858000 0.83172277 0.00891782 35288 1383523200 2013.11.04 00:00 0.82477000 0.82807000 0.82454000 0.83132000 0.83137489 0.00906729 30618 1383609600 2013.11.05 00:00 0.82777000 0.83588000 0.82593000 0.83667000 0.83180395 0.00894022 40002 1383696000 2013.11.06 00:00 0.83645000 0.83769000 0.83515000 0.84149000 0.83236452 0.00882210 35327 1383782400 2013.11.07 00:00 0.83768000 0.83187000 0.83065000 0.83953000 0.83231743 0.00878831 44670 1383868800 2013.11.08 00:00 0.83150000 0.82427000 0.82246000 0.83492000 0.83155101 0.00924608 43729 1384128000 2013.11.11 00:00 0.82487000 0.82523000 0.82277000 0.82879000 0.83094901 0.00953057 31366 1384214400 2013.11.12 00:00 0.82510000 0.82212000 0.81681000 0.82611000 0.83010815 0.00992172 42662 1384300800 2013.11.13 00:00 0.82206000 0.82851000 0.81947000 0.82922000 0.82995594 0.00959146 38009 1384387200 2013.11.14 00:00 0.82851000 0.82726000 0.82312000 0.83569000 0.82969919 0.00876105 44353 1384473600 2013.11.15 00:00 0.82662000 0.83319000 0.82657000 0.83409000 0.83003164 0.00742818 31981 1384732800 2013.11.18 00:00 0.83505000 0.83326000 0.83290000 0.84056000 0.83033911 0.00659890 36299 1384819200 2013.11.19 00:00 0.83325000 0.83667000 0.83092000 0.83731000 0.83094205 0.00493951 38273 1384905600 2013.11.20 00:00 0.83685000 0.82682000 0.82531000 0.83933000 0.83054947 0.00457526 43404 1384992000 2013.11.21 00:00 0.82695000 0.82044000 0.81749000 0.82760000 0.82958667 0.00471184 48460 1385078400 2013.11.22 00:00 0.82019000 0.81833000 0.81241000 0.82429000 0.82851460 0.00515052 42122 1385337600 2013.11.25 00:00 0.81727000 0.82032000 0.81727000 0.82289000 0.82773416 0.00539744 37916 1385424000 2013.11.26 00:00 0.82046000 0.81915000 0.81533000 0.82654000 0.82691663 0.00571618 39216 1385510400 2013.11.27 00:00 0.81920000 0.81466000 0.81156000 0.82111000 0.82574933 0.00642385 37934 1385596800 2013.11.28 00:00 0.81427000 0.81168000 0.81127000 0.81768000 0.82440939 0.00733724 32279 1385683200 2013.11.29 00:00 0.81163000 0.81330000 0.80842000 0.81655000 0.82335135 0.00794636 35370 1385942400 2013.12.02 00:00 0.81506000 0.81850000 0.81486000 0.82241000 0.82288932 0.00805642 36534 1386028800 2013.12.03 00:00 0.81870000 0.82419000 0.81568000 0.82594000 0.82301319 0.00749669 39100 1386115200 2013.12.04 00:00 0.82315000 0.81915000 0.81657000 0.82430000 0.82264527 0.00682861 45350 1386201600 2013.12.05 00:00 0.81959000 0.82174000 0.81519000 0.82284000 0.82255906 0.00651723 41908 1386288000 2013.12.06 00:00 0.82165000 0.82794000 0.81396000 0.82922000 0.82307153 0.00659244 42631 1386547200 2013.12.09 00:00 0.82857000 0.82812000 0.82572000 0.83208000 0.82355233 0.00667416 34418 1386633600 2013.12.10 00:00 0.82848000 0.83086000 0.82707000 0.83342000 0.82424830 0.00688364 34628 1386720000 2013.12.11 00:00 0.83096000 0.82569000 0.82003000 0.83119000 0.82438561 0.00684012 38298 1386806400 2013.12.12 00:00 0.82570000 0.82484000 0.82223000 0.83200000 0.82442888 0.00681674 43137 1386892800 2013.12.13 00:00 0.82415000 0.82624000 0.81821000 0.82708000 0.82460137 0.00657906 33134 1387152000 2013.12.16 00:00 0.82587000 0.82578000 0.82440000 0.82880000 0.82471362 0.00632769 29256 1387238400 2013.12.17 00:00 0.82550000 0.82688000 0.82389000 0.82881000 0.82491994 0.00584750 28964 1387324800 2013.12.18 00:00 0.82716000 0.82368000 0.81703000 0.82876000 0.82480185 0.00578201 39462 1387411200 2013.12.19 00:00 0.82364000 0.81900000 0.81515000 0.82364000 0.82424929 0.00560135 37168 1387497600 2013.12.20 00:00 0.81906000 0.81926000 0.81493000 0.82231000 0.82377412 0.00538541 35553 1387756800 2013.12.23 00:00 0.82047000 0.81972000 0.81878000 0.82163000 0.82338802 0.00529354 26721 1387843200 2013.12.24 00:00 0.81935000 0.81718000 0.81714000 0.81984000 0.82279678 0.00525973 17962 1388016000 2013.12.26 00:00 0.81825000 0.81599000 0.81497000 0.81825000 0.82214851 0.00510308 14016 1388102400 2013.12.27 00:00 0.81609000 0.81458000 0.81408000 0.81939000 0.82142770 0.00489099 28854 1388361600 2013.12.30 00:00 0.81580000 0.82012000 0.81169000 0.82231000 0.82130316 0.00458041 22014 1388448000 2013.12.31 00:00 0.82025000 0.82154000 0.81963000 0.82430000 0.82132572 0.00453111 17365 1388620800 2014.01.02 00:00 0.82048000 0.81833000 0.81388000 0.82336000 0.82104041 0.00460707 27690 1388707200 2014.01.03 00:00 0.81826000 0.82722000 0.81784000 0.83168000 0.82162894 0.00461594 35982 1388966400 2014.01.06 00:00 0.82677000 0.82898000 0.82513000 0.83056000 0.82232904 0.00473730 34850 1389052800 2014.01.07 00:00 0.82900000 0.82823000 0.82544000 0.83029000 0.82289104 0.00469519 35970 1389139200 2014.01.08 00:00 0.82819000 0.82610000 0.82512000 0.83181000 0.82319665 0.00460572 37393 1389225600 2014.01.09 00:00 0.82625000 0.82531000 0.82316000 0.82725000 0.82339792 0.00432742 35241 1389312000 2014.01.10 00:00 0.82521000 0.82999000 0.82008000 0.83081000 0.82402574 0.00464705 36693 1389571200 2014.01.13 00:00 0.82915000 0.83744000 0.82834000 0.83895000 0.82530329 0.00577356 36563 1389657600 2014.01.14 00:00 0.83752000 0.83797000 0.83582000 0.84315000 0.82650964 0.00674641 37584 1389744000 2014.01.15 00:00 0.83795000 0.83375000 0.83236000 0.83857000 0.82719920 0.00716016 35662 1389830400 2014.01.16 00:00 0.83367000 0.83527000 0.82962000 0.83603000 0.82796785 0.00764968 39724 1389916800 2014.01.17 00:00 0.83475000 0.82561000 0.82475000 0.83569000 0.82774329 0.00752525 32277 1390176000 2014.01.20 00:00 0.82504000 0.83215000 0.82111000 0.83228000 0.82816298 0.00745911 28197 1390262400 2014.01.21 00:00 0.83215000 0.83133000 0.82961000 0.83417000 0.82846460 0.00730527 32029 1390348800 2014.01.22 00:00 0.82965000 0.83068000 0.82963000 0.83457000 0.82867559 0.00710624 30467 1390435200 2014.01.23 00:00 0.83068000 0.82994000 0.82605000 0.83381000 0.82879601 0.00665300 40866 1390521600 2014.01.24 00:00 0.82992000 0.82247000 0.82157000 0.83128000 0.82819353 0.00610633 39701 1390780800 2014.01.27 00:00 0.82237000 0.82294000 0.81970000 0.82615000 0.82769320 0.00545218 34684 1390867200 2014.01.28 00:00 0.82293000 0.82563000 0.82202000 0.83035000 0.82749670 0.00523874 31890 1390953600 2014.01.29 00:00 0.82707000 0.82118000 0.81766000 0.82984000 0.82689511 0.00540977 37340 1391040000 2014.01.30 00:00 0.82095000 0.81649000 0.81258000 0.82179000 0.82590415 0.00591970 35064 1391126400 2014.01.31 00:00 0.81621000 0.80795000 0.80615000 0.81807000 0.82419423 0.00770418 37132 1391385600 2014.02.03 00:00 0.80985000 0.80779000 0.80779000 0.81372000 0.82263192 0.00900175 34934 1391472000 2014.02.04 00:00 0.80815000 0.82390000 0.80513000 0.82563000 0.82275269 0.00887125 41459 1391558400 2014.02.05 00:00 0.82440000 0.82097000 0.81875000 0.82517000 0.82258291 0.00891112 33986 1391644800 2014.02.06 00:00 0.82111000 0.82434000 0.82085000 0.82823000 0.82275025 0.00883810 31325 1391731200 2014.02.07 00:00 0.82441000 0.82930000 0.82117000 0.82964000 0.82337404 0.00861115 32287 1391990400 2014.02.10 00:00 0.82757000 0.82653000 0.82569000 0.82872000 0.82367461 0.00798024 29682 1392076800 2014.02.11 00:00 0.82633000 0.83207000 0.82630000 0.83441000 0.82447417 0.00744897 36186 1392163200 2014.02.12 00:00 0.83180000 0.83196000 0.83038000 0.83683000 0.82518710 0.00733842 34163 1392249600 2014.02.13 00:00 0.83146000 0.83413000 0.82925000 0.83573000 0.82603881 0.00735098 38824 1392336000 2014.02.14 00:00 0.83409000 0.83653000 0.83265000 0.83846000 0.82703797 0.00785989 34614 1392595200 2014.02.17 00:00 0.83645000 0.83638000 0.83529000 0.83922000 0.82792769 0.00825469 26912 1392681600 2014.02.18 00:00 0.83594000 0.83016000 0.83012000 0.83805000 0.82814029 0.00829815 37559 1392768000 2014.02.19 00:00 0.83046000 0.82726000 0.82687000 0.83432000 0.82805645 0.00825363 44651 1392854400 2014.02.20 00:00 0.82733000 0.83008000 0.82425000 0.83150000 0.82824917 0.00831923 46597 1392940800 2014.02.21 00:00 0.83008000 0.82745000 0.82693000 0.83150000 0.82817306 0.00819646 33726 1393200000 2014.02.24 00:00 0.82817000 0.83297000 0.82606000 0.83421000 0.82862991 0.00830767 35280 1393286400 2014.02.25 00:00 0.83305000 0.83248000 0.83170000 0.83448000 0.82899659 0.00842661 33834 1393372800 2014.02.26 00:00 0.83265000 0.83136000 0.82813000 0.83450000 0.82922167 0.00831742 32430 1393459200 2014.02.27 00:00 0.83124000 0.83679000 0.82916000 0.83915000 0.82994247 0.00813575 38392 1393545600 2014.02.28 00:00 0.83698000 0.83849000 0.83596000 0.84251000 0.83075652 0.00685322 37075 1393804800 2014.03.03 00:00 0.83547000 0.83696000 0.83429000 0.83845000 0.83134732 0.00475106 33531 1393891200 2014.03.04 00:00 0.83693000 0.83907000 0.83514000 0.84001000 0.83208282 0.00476544 34735 1393977600 2014.03.05 00:00 0.83880000 0.84154000 0.83762000 0.84321000 0.83298350 0.00453205 33687 1394064000 2014.03.06 00:00 0.84164000 0.84748000 0.84065000 0.85026000 0.83436412 0.00515268 37093 1394150400 2014.03.07 00:00 0.84737000 0.84689000 0.84446000 0.85230000 0.83555706 0.00578158 31486 1394409600 2014.03.10 00:00 0.84527000 0.84688000 0.84405000 0.84809000 0.83663544 0.00602506 30572 1394496000 2014.03.11 00:00 0.84714000 0.84690000 0.84604000 0.85062000 0.83761301 0.00644792 32171 1394582400 2014.03.12 00:00 0.84679000 0.85231000 0.84342000 0.85245000 0.83901273 0.00726348 41610 1394668800 2014.03.13 00:00 0.85228000 0.85398000 0.85118000 0.86052000 0.84043818 0.00812289 42757 1394755200 2014.03.14 00:00 0.85357000 0.85296000 0.85239000 0.85637000 0.84163074 0.00876980 34641 1395014400 2014.03.17 00:00 0.85270000 0.85642000 0.85247000 0.85825000 0.84303924 0.00958422 31473 1395100800 2014.03.18 00:00 0.85629000 0.86214000 0.85413000 0.86400000 0.84485836 0.01043173 38915 1395187200 2014.03.19 00:00 0.86207000 0.85578000 0.85300000 0.86361000 0.84589851 0.01016460 40001 1395273600 2014.03.20 00:00 0.85585000 0.85256000 0.85013000 0.85721000 0.84653294 0.00975265 37580 1395360000 2014.03.21 00:00 0.85284000 0.85324000 0.85255000 0.85682000 0.84717171 0.00896790 31678 1395619200 2014.03.24 00:00 0.85480000 0.85348000 0.85155000 0.85666000 0.84777250 0.00854595 35639 1395705600 2014.03.25 00:00 0.85456000 0.85738000 0.85325000 0.85886000 0.84868750 0.00813250 34006 1395792000 2014.03.26 00:00 0.85722000 0.85921000 0.85685000 0.86203000 0.84968964 0.00748274 36397 1395878400 2014.03.27 00:00 0.85878000 0.86714000 0.85864000 0.86856000 0.85135158 0.00782106 37296 1395964800 2014.03.28 00:00 0.86705000 0.86549000 0.86504000 0.86967000 0.85269810 0.00786816 31028 1396224000 2014.03.31 00:00 0.86599000 0.86684000 0.86410000 0.86843000 0.85404494 0.00762506 33138 1396310400 2014.04.01 00:00 0.86716000 0.86394000 0.86394000 0.87013000 0.85498733 0.00711838 26467 1396396800 2014.04.02 00:00 0.86376000 0.85725000 0.85468000 0.86383000 0.85520282 0.00644462 30846 1396483200 2014.04.03 00:00 0.85719000 0.85441000 0.85141000 0.85806000 0.85512732 0.00622477 30185 1396569600 2014.04.04 00:00 0.85448000 0.85917000 0.85313000 0.86036000 0.85551233 0.00591401 23059 1396828800 2014.04.07 00:00 0.85809000 0.86022000 0.85779000 0.86153000 0.85596068 0.00554434 25398 1396915200 2014.04.08 00:00 0.86017000 0.86698000 0.86005000 0.86812000 0.85701014 0.00532759 32725 1397001600 2014.04.09 00:00 0.86718000 0.87156000 0.86460000 0.87264000 0.85839584 0.00573259 31550 1397088000 2014.04.10 00:00 0.87124000 0.86821000 0.86802000 0.87456000 0.85933052 0.00584542 33734 1397174400 2014.04.11 00:00 0.86789000 0.86894000 0.86243000 0.87063000 0.86024571 0.00587416 31597 1397433600 2014.04.14 00:00 0.86761000 0.86876000 0.86309000 0.86934000 0.86105660 0.00598356 27665 1397520000 2014.04.15 00:00 0.86851000 0.86430000 0.86257000 0.86945000 0.86136549 0.00599514 31666 1397606400 2014.04.16 00:00 0.86416000 0.86241000 0.85786000 0.86483000 0.86146497 0.00585706 35294 1397692800 2014.04.17 00:00 0.86240000 0.85681000 0.85624000 0.86480000 0.86102164 0.00568763 26735 1397779200 2014.04.18 00:00 0.85666000 0.85688000 0.85658000 0.85918000 0.86062720 0.00561039 9495 1398038400 2014.04.21 00:00 0.85720000 0.85621000 0.85554000 0.86012000 0.86020651 0.00563377 14806 1398124800 2014.04.22 00:00 0.85678000 0.85984000 0.85620000 0.86203000 0.86017161 0.00561462 26433 1398211200 2014.04.23 00:00 0.85986000 0.85765000 0.85656000 0.86192000 0.85993145 0.00574838 28763 1398297600 2014.04.24 00:00 0.86051000 0.85660000 0.85462000 0.86364000 0.85961417 0.00570021 29387 1398384000 2014.04.25 00:00 0.85643000 0.85741000 0.85525000 0.85932000 0.85940425 0.00565128 23057 1398643200 2014.04.28 00:00 0.85718000 0.85373000 0.85254000 0.85875000 0.85886385 0.00573308 33037 1398729600 2014.04.29 00:00 0.85367000 0.85499000 0.85165000 0.85569000 0.85849491 0.00581030 32788 1398816000 2014.04.30 00:00 0.85503000 0.86162000 0.85464000 0.86335000 0.85879254 0.00573289 34539 1398902400 2014.05.01 00:00 0.86153000 0.86323000 0.86006000 0.86398000 0.85921515 0.00556504 26895 1398988800 2014.05.02 00:00 0.86278000 0.86632000 0.85923000 0.86699000 0.85989180 0.00553883 35098 1399248000 2014.05.05 00:00 0.86682000 0.86758000 0.86482000 0.86866000 0.86062401 0.00557453 25302 1399334400 2014.05.06 00:00 0.86757000 0.87387000 0.86757000 0.87793000 0.86188554 0.00592242 36129 1399420800 2014.05.07 00:00 0.87397000 0.86582000 0.86566000 0.87437000 0.86226025 0.00558387 41250 1399507200 2014.05.08 00:00 0.86592000 0.86424000 0.86253000 0.86717000 0.86244879 0.00545820 40988 1399593600 2014.05.09 00:00 0.86404000 0.86109000 0.86039000 0.86519000 0.86231939 0.00524789 27185 1399852800 2014.05.12 00:00 0.86222000 0.86175000 0.86083000 0.86376000 0.86226516 0.00503538 28672 1399939200 2014.05.13 00:00 0.86197000 0.86248000 0.86173000 0.86692000 0.86228562 0.00502011 31212 1400025600 2014.05.14 00:00 0.86187000 0.86673000 0.86172000 0.86779000 0.86270889 0.00522020 33307 1400112000 2014.05.15 00:00 0.86665000 0.86398000 0.86267000 0.86956000 0.86282995 0.00508669 34961 1400198400 2014.05.16 00:00 0.86416000 0.86310000 0.86242000 0.86547000 0.86285567 0.00491485 27498 1400457600 2014.05.19 00:00 0.86351000 0.86263000 0.86207000 0.86547000 0.86283418 0.00468229 24622 1400544000 2014.05.20 00:00 0.86247000 0.85732000 0.85605000 0.86350000 0.86230902 0.00474425 34738 1400630400 2014.05.21 00:00 0.85709000 0.85748000 0.85376000 0.85947000 0.86184911 0.00475462 35939 1400716800 2014.05.22 00:00 0.85717000 0.85618000 0.85513000 0.85884000 0.86130920 0.00483465 29638 1400803200 2014.05.23 00:00 0.85641000 0.85412000 0.85307000 0.85741000 0.86062451 0.00514718 28796 1401062400 2014.05.26 00:00 0.85381000 0.85448000 0.85269000 0.85574000 0.86003932 0.00528194 26953 1401148800 2014.05.27 00:00 0.85446000 0.85625000 0.85298000 0.85792000 0.85967843 0.00537561 30647 1401235200 2014.05.28 00:00 0.85607000 0.84939000 0.84701000 0.85713000 0.85869858 0.00619186 36686 1401321600 2014.05.29 00:00 0.84921000 0.84858000 0.84519000 0.85081000 0.85773491 0.00686724 37589 1401408000 2014.05.30 00:00 0.84867000 0.84910000 0.84722000 0.85167000 0.85691253 0.00716161 33724 1401667200 2014.06.02 00:00 0.84897000 0.84513000 0.84407000 0.84976000 0.85579039 0.00760130 32580 1401753600 2014.06.03 00:00 0.84509000 0.84302000 0.84182000 0.84771000 0.85457416 0.00737298 36606 1401840000 2014.06.04 00:00 0.84304000 0.84208000 0.84019000 0.84409000 0.85338424 0.00778128 34561 1401926400 2014.06.05 00:00 0.84181000 0.84990000 0.84180000 0.85136000 0.85305241 0.00752358 38518 1402012800 2014.06.06 00:00 0.84947000 0.84951000 0.84811000 0.85540000 0.85271504 0.00742970 34206 1402272000 2014.06.09 00:00 0.84989000 0.84912000 0.84804000 0.85309000 0.85237265 0.00726513 28429 1402358400 2014.06.10 00:00 0.84911000 0.85247000 0.84907000 0.85277000 0.85238192 0.00690314 31391 1402444800 2014.06.11 00:00 0.85252000 0.85448000 0.85220000 0.85743000 0.85258174 0.00611609 35269 1402531200 2014.06.12 00:00 0.86202000 0.86873000 0.85974000 0.86998000 0.85411967 0.00667499 43315 1402617600 2014.06.13 00:00 0.86858000 0.86688000 0.86446000 0.86919000 0.85533494 0.00721320 31408 1402876800 2014.06.16 00:00 0.86664000 0.86742000 0.86598000 0.86996000 0.85648590 0.00787601 29743 1402963200 2014.06.17 00:00 0.86747000 0.86568000 0.86421000 0.86840000 0.85736153 0.00844651 28751 1403049600 2014.06.18 00:00 0.86569000 0.87340000 0.86522000 0.87356000 0.85888900 0.00971469 34175 1403136000 2014.06.19 00:00 0.87305000 0.87128000 0.87035000 0.87358000 0.86006910 0.01053357 35379 1403222400 2014.06.20 00:00 0.87120000 0.87008000 0.86813000 0.87229000 0.86102251 0.01105441 29276 1403481600 2014.06.23 00:00 0.86995000 0.87120000 0.86982000 0.87484000 0.86199180 0.01155931 26587 1403568000 2014.06.24 00:00 0.87120000 0.86733000 0.86703000 0.87235000 0.86250020 0.01174635 30235 1403654400 2014.06.25 00:00 0.86710000 0.87368000 0.86619000 0.87410000 0.86356494 0.01201327 30861 1403740800 2014.06.26 00:00 0.87379000 0.87806000 0.87274000 0.87877000 0.86494542 0.01241631 30528 1403827200 2014.06.27 00:00 0.87786000 0.87752000 0.87539000 0.87938000 0.86614300 0.01258446 25355 1404086400 2014.06.30 00:00 0.87714000 0.87571000 0.87278000 0.87817000 0.86705414 0.01211352 30063 1404172800 2014.07.01 00:00 0.87563000 0.87741000 0.87500000 0.87910000 0.86804042 0.01131595 31751 1404259200 2014.07.02 00:00 0.87738000 0.87726000 0.87475000 0.87750000 0.86891847 0.01007247 30459 1404345600 2014.07.03 00:00 0.87723000 0.87531000 0.87174000 0.87767000 0.86952719 0.00931380 34639 1404432000 2014.07.04 00:00 0.87525000 0.87412000 0.87311000 0.87571000 0.86996460 0.00825272 20796 1404691200 2014.07.07 00:00 0.87465000 0.87558000 0.87138000 0.87679000 0.87049940 0.00689057 26452 1404777600 2014.07.08 00:00 0.87558000 0.87869000 0.87389000 0.88057000 0.87127946 0.00573260 31110 1404864000 2014.07.09 00:00 0.87833000 0.88224000 0.87813000 0.88290000 0.87232332 0.00463300 33252 1404950400 2014.07.10 00:00 0.88208000 0.88217000 0.87943000 0.88356000 0.87326110 0.00482763 35404 1405036800 2014.07.11 00:00 0.88215000 0.88119000 0.87990000 0.88333000 0.87401623 0.00476551 29281 1405296000 2014.07.14 00:00 0.88094000 0.88038000 0.87943000 0.88228000 0.87462230 0.00460781 27423 1405382400 2014.07.15 00:00 0.88048000 0.87648000 0.87502000 0.88179000 0.87479923 0.00411899 39057 1405468800 2014.07.16 00:00 0.87648000 0.87113000 0.86894000 0.87703000 0.87444978 0.00428854 39283 1405555200 2014.07.17 00:00 0.87114000 0.86684000 0.86658000 0.87195000 0.87372504 0.00479632 40289 1405641600 2014.07.18 00:00 0.86704000 0.86871000 0.86491000 0.86941000 0.87324741 0.00505665 34837 1405900800 2014.07.21 00:00 0.87072000 0.86880000 0.86852000 0.87197000 0.87282385 0.00532709 25650 1405987200 2014.07.22 00:00 0.86860000 0.86664000 0.86531000 0.86964000 0.87223491 0.00567074 33415 1406073600 2014.07.23 00:00 0.86624000 0.86991000 0.86581000 0.87084000 0.87201349 0.00580418 31371 1406160000 2014.07.24 00:00 0.86305000 0.85722000 0.85675000 0.86341000 0.87060459 0.00713105 38090 1406246400 2014.07.25 00:00 0.85723000 0.85523000 0.85389000 0.85860000 0.86914034 0.00834194 31279 1406505600 2014.07.28 00:00 0.85515000 0.85470000 0.85298000 0.85607000 0.86776507 0.00936026 30059 1406592000 2014.07.29 00:00 0.85453000 0.85035000 0.84940000 0.85569000 0.86610649 0.01050903 35119 1406678400 2014.07.30 00:00 0.85041000 0.84907000 0.84631000 0.85151000 0.86448397 0.01146849 42401 1406764800 2014.07.31 00:00 0.84898000 0.84981000 0.84721000 0.85189000 0.86308645 0.01217003 41194 1406851200 2014.08.01 00:00 0.84980000 0.85086000 0.84613000 0.85350000 0.86192203 0.01262937 41996 1407110400 2014.08.04 00:00 0.85043000 0.85239000 0.84957000 0.85276000 0.86101421 0.01273941 30430 1407196800 2014.08.05 00:00 0.85232000 0.84643000 0.84517000 0.85307000 0.85962524 0.01294627 40970 1407283200 2014.08.06 00:00 0.84658000 0.84755000 0.84232000 0.84863000 0.85847522 0.01252132 42678 1407369600 2014.08.07 00:00 0.84756000 0.84744000 0.84519000 0.84942000 0.85742424 0.01184396 40189 1407456000 2014.08.08 00:00 0.84744000 0.84576000 0.84315000 0.84896000 0.85631336 0.01109500 39117 1407715200 2014.08.11 00:00 0.84598000 0.84575000 0.84553000 0.84748000 0.85530733 0.01011036 22223 1407801600 2014.08.12 00:00 0.84564000 0.84344000 0.84084000 0.84628000 0.85417711 0.00939879 29426 1407888000 2014.08.13 00:00 0.84348000 0.84572000 0.84193000 0.84792000 0.85337167 0.00883843 30229 1407974400 2014.08.14 00:00 0.84575000 0.84920000 0.84548000 0.85143000 0.85297437 0.00836531 30390 1408060800 2014.08.15 00:00 0.84920000 0.84880000 0.84669000 0.85018000 0.85257681 0.00761933 28143 1408320000 2014.08.18 00:00 0.84847000 0.84778000 0.84676000 0.85007000 0.85211997 0.00670806 21444 1408406400 2014.08.19 00:00 0.84781000 0.84187000 0.84160000 0.84838000 0.85114378 0.00603765 31710 1408492800 2014.08.20 00:00 0.84168000 0.83738000 0.83662000 0.84345000 0.84983295 0.00476213 36965 1408579200 2014.08.21 00:00 0.83738000 0.84051000 0.83475000 0.84128000 0.84894505 0.00457651 32392 1408665600 2014.08.22 00:00 0.84051000 0.84018000 0.83805000 0.84297000 0.84811028 0.00445444 29486 1408924800 2014.08.25 00:00 0.83842000 0.83425000 0.83352000 0.83972000 0.84679025 0.00476725 29032 1409011200 2014.08.26 00:00 0.83424000 0.83315000 0.83109000 0.83498000 0.84549118 0.00529968 33135 1409097600 2014.08.27 00:00 0.83325000 0.83733000 0.83281000 0.83813000 0.84471393 0.00543118 34867 1409184000 2014.08.28 00:00 0.83752000 0.83822000 0.83630000 0.84070000 0.84409546 0.00542557 36870 1409270400 2014.08.29 00:00 0.83818000 0.83590000 0.83558000 0.83978000 0.84331494 0.00541591 28730 1409529600 2014.09.01 00:00 0.83473000 0.83766000 0.83466000 0.83889000 0.84277637 0.00509112 25227 1409616000 2014.09.02 00:00 0.83767000 0.83154000 0.82918000 0.83905000 0.84170624 0.00546967 36999 1409702400 2014.09.03 00:00 0.83152000 0.83268000 0.82872000 0.83322000 0.84084660 0.00559827 39048 1409788800 2014.09.04 00:00 0.83262000 0.83056000 0.82966000 0.83508000 0.83986692 0.00579062 40205 1409875200 2014.09.05 00:00 0.83037000 0.83283000 0.82697000 0.83473000 0.83919674 0.00582034 39989 1410134400 2014.09.08 00:00 0.83078000 0.82734000 0.82616000 0.83288000 0.83806753 0.00616818 37504 1410220800 2014.09.09 00:00 0.82727000 0.82427000 0.82233000 0.82852000 0.83675348 0.00678124 46781 1410307200 2014.09.10 00:00 0.82445000 0.82127000 0.82028000 0.82664000 0.83527886 0.00736923 49295 1410393600 2014.09.11 00:00 0.81899000 0.81846000 0.81609000 0.82232000 0.83367706 0.00769072 53571 1410480000 2014.09.12 00:00 0.81798000 0.81454000 0.81426000 0.81957000 0.83185449 0.00815240 42242 1410739200 2014.09.15 00:00 0.81435000 0.81748000 0.81230000 0.81807000 0.83048549 0.00804128 38403 1410825600 2014.09.16 00:00 0.81771000 0.81973000 0.81454000 0.82298000 0.82946116 0.00803501 48564 1410912000 2014.09.17 00:00 0.82005000 0.80959000 0.80770000 0.82032000 0.82756866 0.00908461 48563 1410998400 2014.09.18 00:00 0.80922000 0.81522000 0.80764000 0.81558000 0.82639260 0.00912475 47324 1411084800 2014.09.19 00:00 0.81548000 0.81208000 0.81107000 0.81784000 0.82502950 0.00923827 51877 1411344000 2014.09.22 00:00 0.81473000 0.81192000 0.80985000 0.81699000 0.82378097 0.00956001 42985 1411430400 2014.09.23 00:00 0.81193000 0.80525000 0.80416000 0.81463000 0.82201612 0.01034314 48151 1411516800 2014.09.24 00:00 0.80488000 0.80760000 0.80441000 0.80930000 0.82064315 0.01039496 41923 1411603200 2014.09.25 00:00 0.80754000 0.79218000 0.79122000 0.80782000 0.81793238 0.01168169 56281 1411689600 2014.09.26 00:00 0.79198000 0.78627000 0.78595000 0.79563000 0.81491691 0.01328418 50412 1411948800 2014.09.29 00:00 0.78634000 0.77632000 0.77078000 0.78684000 0.81124102 0.01531291 55353 1412035200 2014.09.30 00:00 0.77588000 0.78075000 0.77387000 0.78306000 0.80833711 0.01649684 53666 1412121600 2014.10.01 00:00 0.78078000 0.77852000 0.77600000 0.78604000 0.80549739 0.01730370 57978 1412208000 2014.10.02 00:00 0.77844000 0.78999000 0.77662000 0.79268000 0.80402049 0.01693791 63656 1412294400 2014.10.03 00:00 0.79011000 0.77709000 0.77373000 0.79118000 0.80145568 0.01701865 46945 1412553600 2014.10.06 00:00 0.77618000 0.78367000 0.77139000 0.78660000 0.79976181 0.01664443 49203 1412640000 2014.10.07 00:00 0.78407000 0.78323000 0.77820000 0.78727000 0.79818735 0.01625057 60822 1412726400 2014.10.08 00:00 0.78317000 0.79058000 0.77828000 0.79143000 0.79746284 0.01553532 58187 1412812800 2014.10.09 00:00 0.79057000 0.78659000 0.78450000 0.79743000 0.79642733 0.01500606 60124 1412899200 2014.10.10 00:00 0.78646000 0.78113000 0.78001000 0.78780000 0.79497044 0.01480536 53411 1413158400 2014.10.13 00:00 0.78198000 0.78915000 0.77952000 0.78977000 0.79441612 0.01395048 50322 1413244800 2014.10.14 00:00 0.78896000 0.78418000 0.78205000 0.79167000 0.79344125 0.01281337 50398 1413331200 2014.10.15 00:00 0.78378000 0.79865000 0.78061000 0.79954000 0.79393732 0.01243598 63954 1413417600 2014.10.16 00:00 0.79875000 0.79493000 0.78860000 0.79969000 0.79403186 0.01152012 70256 1413504000 2014.10.17 00:00 0.79499000 0.79169000 0.78763000 0.79644000 0.79380883 0.01071084 50334 1413763200 2014.10.20 00:00 0.79207000 0.79665000 0.79153000 0.79805000 0.79407941 0.01007728 40076 1413849600 2014.10.21 00:00 0.79662000 0.79609000 0.79448000 0.80346000 0.79427090 0.00988831 49604 1413936000 2014.10.22 00:00 0.79546000 0.79286000 0.79171000 0.79903000 0.79413653 0.00933812 44137 1414022400 2014.10.23 00:00 0.79288000 0.78228000 0.78092000 0.79288000 0.79300733 0.00890314 48824 1414108800 2014.10.24 00:00 0.78219000 0.78531000 0.77934000 0.78813000 0.79227425 0.00846543 38703 1414368000 2014.10.27 00:00 0.78519000 0.78938000 0.78446000 0.79026000 0.79199861 0.00754152 35919 1414454400 2014.10.28 00:00 0.78948000 0.79180000 0.78833000 0.79584000 0.79197970 0.00709973 37102 1414540800 2014.10.29 00:00 0.79174000 0.78018000 0.77682000 0.79773000 0.79085592 0.00642169 45190 1414627200 2014.10.30 00:00 0.77953000 0.78413000 0.77662000 0.78598000 0.79021535 0.00633928 55825 1414713600 2014.10.31 00:00 0.78404000 0.77903000 0.77754000 0.78800000 0.78915008 0.00586550 61655 1414972800 2014.11.03 00:00 0.77700000 0.77182000 0.76974000 0.77931000 0.78749960 0.00671865 50791 1415059200 2014.11.04 00:00 0.77187000 0.78082000 0.77098000 0.78127000 0.78686344 0.00683300 54351 1415145600 2014.11.05 00:00 0.78008000 0.77285000 0.76850000 0.78411000 0.78552883 0.00752097 62369 1415232000 2014.11.06 00:00 0.77279000 0.76876000 0.76677000 0.77586000 0.78393180 0.00856135 62415 1415318400 2014.11.07 00:00 0.76892000 0.77446000 0.76604000 0.77680000 0.78302972 0.00897685 63848 1415577600 2014.11.10 00:00 0.77691000 0.77482000 0.77399000 0.78230000 0.78224784 0.00922200 42081 1415664000 2014.11.11 00:00 0.77485000 0.78073000 0.77126000 0.78416000 0.78210329 0.00925235 54258 1415750400 2014.11.12 00:00 0.78044000 0.78788000 0.77976000 0.79060000 0.78265345 0.00848497 60902 1415836800 2014.11.13 00:00 0.78796000 0.78808000 0.78408000 0.79283000 0.78317027 0.00808351 49391 1415923200 2014.11.14 00:00 0.78774000 0.79106000 0.78230000 0.79390000 0.78392167 0.00806047 52312 1416182400 2014.11.17 00:00 0.79519000 0.79113000 0.79004000 0.79751000 0.78460818 0.00780815 49131 1416268800 2014.11.18 00:00 0.79102000 0.79218000 0.79087000 0.79739000 0.78532930 0.00775328 44960 1416355200 2014.11.19 00:00 0.79209000 0.78520000 0.78378000 0.79252000 0.78531699 0.00756382 54241 1416441600 2014.11.20 00:00 0.78473000 0.78666000 0.78068000 0.78814000 0.78544489 0.00758268 61119 1416528000 2014.11.21 00:00 0.78614000 0.78818000 0.78471000 0.79460000 0.78570538 0.00769636 57128 1416787200 2014.11.24 00:00 0.78807000 0.78575000 0.78459000 0.79107000 0.78570963 0.00765401 30731 1416873600 2014.11.25 00:00 0.78550000 0.78047000 0.77660000 0.78657000 0.78521062 0.00740660 49685 1416960000 2014.11.26 00:00 0.78091000 0.78665000 0.78025000 0.78930000 0.78534770 0.00737894 45854 1417046400 2014.11.27 00:00 0.78596000 0.78645000 0.78573000 0.79265000 0.78545268 0.00741708 40003 1417132800 2014.11.28 00:00 0.78591000 0.78354000 0.78265000 0.78684000 0.78527052 0.00722685 43761 1417392000 2014.12.01 00:00 0.78199000 0.78644000 0.77764000 0.79112000 0.78538190 0.00660554 54862 1417478400 2014.12.02 00:00 0.78607000 0.78044000 0.77841000 0.78903000 0.78491124 0.00650732 45391 1417564800 2014.12.03 00:00 0.78046000 0.77586000 0.77365000 0.78073000 0.78404922 0.00615520 48679 1417651200 2014.12.04 00:00 0.77587000 0.77785000 0.77293000 0.78216000 0.78345882 0.00535131 49080 1417737600 2014.12.05 00:00 0.77778000 0.77139000 0.77000000 0.77835000 0.78230941 0.00587563 42459 1417996800 2014.12.08 00:00 0.76922000 0.76500000 0.76233000 0.77030000 0.78066089 0.00731418 53603 1418083200 2014.12.09 00:00 0.76487000 0.76767000 0.76085000 0.77616000 0.77942366 0.00830612 65075 1418169600 2014.12.10 00:00 0.76771000 0.78136000 0.76615000 0.78320000 0.77960808 0.00802981 55367 1418256000 2014.12.11 00:00 0.78133000 0.78170000 0.77779000 0.78708000 0.77980731 0.00775212 62825 1418342400 2014.12.12 00:00 0.78146000 0.77767000 0.77570000 0.78403000 0.77960375 0.00739970 46270 1418601600 2014.12.15 00:00 0.77764000 0.77429000 0.77265000 0.77934000 0.77909768 0.00713640 45441 1418688000 2014.12.16 00:00 0.77397000 0.77962000 0.77207000 0.78489000 0.77914743 0.00650280 52356 1418774400 2014.12.17 00:00 0.77945000 0.77026000 0.76854000 0.78000000 0.77830101 0.00674422 53831 1418860800 2014.12.18 00:00 0.77035000 0.77620000 0.76811000 0.77667000 0.77810091 0.00651668 46351 1418947200 2014.12.19 00:00 0.77566000 0.77408000 0.77365000 0.77957000 0.77771797 0.00619423 37966 1419206400 2014.12.22 00:00 0.77384000 0.77268000 0.77145000 0.77701000 0.77723816 0.00603446 23209 1419292800 2014.12.23 00:00 0.77240000 0.77092000 0.76938000 0.77556000 0.77663643 0.00616182 21488 1419379200 2014.12.24 00:00 0.77081000 0.77211000 0.77033000 0.77359000 0.77620534 0.00581846 15654 1419552000 2014.12.26 00:00 0.77304000 0.77569000 0.77222000 0.77624000 0.77615626 0.00534571 18525 1419811200 2014.12.29 00:00 0.77520000 0.77866000 0.77432000 0.77992000 0.77639471 0.00515136 37689 1419897600 2014.12.30 00:00 0.77864000 0.78278000 0.77705000 0.78481000 0.77700284 0.00502165 37596 1419984000 2014.12.31 00:00 0.78280000 0.77884000 0.77826000 0.78469000 0.77717780 0.00504436 30999 1420156800 2015.01.02 00:00 0.77964000 0.76985000 0.76883000 0.78011000 0.77647992 0.00503930 33181 1420416000 2015.01.05 00:00 0.76759000 0.76844000 0.76186000 0.77191000 0.77571421 0.00510161 43881 1420502400 2015.01.06 00:00 0.76842000 0.77601000 0.76774000 0.78093000 0.77574238 0.00501541 48627 1420588800 2015.01.07 00:00 0.77578000 0.77816000 0.77134000 0.77943000 0.77597263 0.00446212 46837 1420675200 2015.01.08 00:00 0.77767000 0.78226000 0.77622000 0.78290000 0.77657143 0.00432106 37799 1420761600 2015.01.09 00:00 0.78227000 0.78319000 0.77890000 0.78504000 0.77720177 0.00454072 41786 1421020800 2015.01.12 00:00 0.78454000 0.77813000 0.77362000 0.78649000 0.77729017 0.00445771 39687 1421107200 2015.01.13 00:00 0.77816000 0.77370000 0.77124000 0.78028000 0.77694825 0.00442740 49088 1421193600 2015.01.14 00:00 0.77370000 0.77162000 0.76899000 0.77800000 0.77644080 0.00442924 55205 1421280000 2015.01.15 00:00 0.77216000 0.78223000 0.76998000 0.78894000 0.77699215 0.00467007 65711 1421366400 2015.01.16 00:00 0.78221000 0.77893000 0.77460000 0.78561000 0.77717671 0.00447759 42484 1421625600 2015.01.19 00:00 0.77786000 0.77758000 0.77685000 0.78081000 0.77721512 0.00448092 27134 1421712000 2015.01.20 00:00 0.77763000 0.76384000 0.76240000 0.77817000 0.77594130 0.00514790 42761 1421798400 2015.01.21 00:00 0.76371000 0.75512000 0.75501000 0.77098000 0.77395832 0.00688911 53555 1421884800 2015.01.22 00:00 0.75544000 0.75013000 0.74796000 0.75833000 0.77168895 0.00895027 54327 1421971200 2015.01.23 00:00 0.75010000 0.74557000 0.74317000 0.75270000 0.76920143 0.01116301 53427 1422230400 2015.01.26 00:00 0.74295000 0.74244000 0.73982000 0.74689000 0.76665272 0.01316579 40974 1422316800 2015.01.27 00:00 0.74246000 0.74484000 0.74083000 0.74780000 0.76457532 0.01430900 44493 1422403200 2015.01.28 00:00 0.74572000 0.73168000 0.73136000 0.74939000 0.76144243 0.01627755 52005 1422489600 2015.01.29 00:00 0.73191000 0.72617000 0.72332000 0.73477000 0.75808316 0.01845164 50945 1422576000 2015.01.30 00:00 0.72614000 0.72550000 0.72155000 0.72951000 0.75498000 0.02047384 41243 1422835200 2015.02.02 00:00 0.72467000 0.72987000 0.72408000 0.73236000 0.75258857 0.02169445 36244 1422921600 2015.02.03 00:00 0.72967000 0.73494000 0.71761000 0.74370000 0.75090775 0.02188886 57827 1423008000 2015.02.04 00:00 0.73458000 0.73619000 0.72886000 0.74492000 0.74950606 0.02163811 51948 1423094400 2015.02.05 00:00 0.73675000 0.73925000 0.73418000 0.74268000 0.74852929 0.02070440 43351 1423180800 2015.02.06 00:00 0.73825000 0.73568000 0.73330000 0.74442000 0.74730555 0.01961686 41633 1423440000 2015.02.09 00:00 0.73446000 0.74083000 0.73411000 0.74393000 0.74668883 0.01850021 40601 1423526400 2015.02.10 00:00 0.74070000 0.74016000 0.73836000 0.74394000 0.74606704 0.01759159 41644 1423612800 2015.02.11 00:00 0.73971000 0.73607000 0.73523000 0.74462000 0.74511494 0.01680204 42746 1423699200 2015.02.12 00:00 0.73578000 0.74233000 0.73138000 0.74855000 0.74484971 0.01460214 51606 1423785600 2015.02.13 00:00 0.74233000 0.74561000 0.74113000 0.74711000 0.74492212 0.01247271 38912 1424044800 2015.02.16 00:00 0.74779000 0.74957000 0.74700000 0.75282000 0.74536477 0.01035260 38312 1424131200 2015.02.17 00:00 0.75001000 0.75379000 0.74822000 0.75550000 0.74616717 0.01012183 45670 1424217600 2015.02.18 00:00 0.75405000 0.75444000 0.75018000 0.75734000 0.74695506 0.01057383 41673 1424304000 2015.02.19 00:00 0.75448000 0.75152000 0.75065000 0.75724000 0.74738982 0.01087658 41864 1424390400 2015.02.20 00:00 0.75148000 0.75257000 0.75124000 0.75535000 0.74788317 0.01124044 46988 1424649600 2015.02.23 00:00 0.75242000 0.75218000 0.74871000 0.75475000 0.74829239 0.01146559 42522 1424736000 2015.02.24 00:00 0.75239000 0.74907000 0.74211000 0.75348000 0.74836645 0.01148584 54673 1424822400 2015.02.25 00:00 0.74904000 0.75552000 0.74744000 0.75625000 0.74904774 0.01135488 51178 1424908800 2015.02.26 00:00 0.75554000 0.75310000 0.75155000 0.76136000 0.74943367 0.01037784 52298 1424995200 2015.02.27 00:00 0.75304000 0.75614000 0.75141000 0.75703000 0.75007237 0.00931745 47762 1425254400 2015.03.02 00:00 0.75523000 0.75091000 0.75031000 0.75626000 0.75015214 0.00818661 36095 1425340800 2015.03.03 00:00 0.75103000 0.75492000 0.75013000 0.75733000 0.75060622 0.00769469 38904 1425427200 2015.03.04 00:00 0.75448000 0.75869000 0.75421000 0.76106000 0.75137611 0.00746587 39698 1425513600 2015.03.05 00:00 0.75869000 0.74852000 0.74535000 0.75964000 0.75110410 0.00690075 42094 1425600000 2015.03.06 00:00 0.74846000 0.73617000 0.73573000 0.75152000 0.74968180 0.00657376 44140 1425859200 2015.03.09 00:00 0.73592000 0.73545000 0.73222000 0.73901000 0.74832639 0.00699782 39834 1425945600 2015.03.10 00:00 0.73550000 0.72709000 0.72533000 0.73586000 0.74630388 0.00846727 58847 1426032000 2015.03.11 00:00 0.72707000 0.72945000 0.71878000 0.73066000 0.74469875 0.00939186 63413 1426118400 2015.03.12 00:00 0.72894000 0.73869000 0.72729000 0.74440000 0.74412649 0.00966747 64302 1426204800 2015.03.13 00:00 0.73875000 0.73381000 0.73124000 0.74079000 0.74314396 0.01026842 47878 1426464000 2015.03.16 00:00 0.73160000 0.73663000 0.73160000 0.74089000 0.74252359 0.01048633 44165 1426550400 2015.03.17 00:00 0.73664000 0.73053000 0.72993000 0.74039000 0.74138134 0.01088061 44406 1426636800 2015.03.18 00:00 0.73053000 0.74841000 0.72751000 0.75458000 0.74205074 0.01039120 54206 1426723200 2015.03.19 00:00 0.74811000 0.74094000 0.73726000 0.75376000 0.74194495 0.01020157 59912 1426809600 2015.03.20 00:00 0.74068000 0.75632000 0.74005000 0.75917000 0.74331400 0.01016317 54407 1427068800 2015.03.23 00:00 0.75716000 0.76518000 0.75481000 0.76753000 0.74539648 0.01092826 65783 1427155200 2015.03.24 00:00 0.76518000 0.76526000 0.76121000 0.76964000 0.74728824 0.01180881 62262 1427241600 2015.03.25 00:00 0.76528000 0.76044000 0.75866000 0.76919000 0.74854079 0.01219309 52335 1427328000 2015.03.26 00:00 0.76058000 0.75974000 0.75550000 0.76635000 0.74960738 0.01261124 61350 1427414400 2015.03.27 00:00 0.75973000 0.75667000 0.75432000 0.76106000 0.75028001 0.01279763 53902 1427673600 2015.03.30 00:00 0.75545000 0.74974000 0.74870000 0.75661000 0.75022858 0.01278286 45524 1427760000 2015.03.31 00:00 0.74949000 0.74687000 0.74560000 0.75105000 0.74990872 0.01266528 48401 1427846400 2015.04.01 00:00 0.74639000 0.74506000 0.73913000 0.74905000 0.74944694 0.01240628 54252 1427932800 2015.04.02 00:00 0.74507000 0.75085000 0.74245000 0.75166000 0.74958056 0.01244989 47082 1428019200 2015.04.03 00:00 0.75044000 0.75972000 0.74969000 0.76302000 0.75054622 0.01254466 30510 1428278400 2015.04.06 00:00 0.75706000 0.75410000 0.75176000 0.76221000 0.75088468 0.01218998 25429 1428364800 2015.04.07 00:00 0.75415000 0.74934000 0.74862000 0.75607000 0.75073756 0.01094713 52677 1428451200 2015.04.08 00:00 0.74831000 0.75525000 0.74831000 0.76079000 0.75116732 0.00994313 53888 1428537600 2015.04.09 00:00 0.75517000 0.75645000 0.75258000 0.76070000 0.75167043 0.00963496 49455 1428624000 2015.04.10 00:00 0.75638000 0.75303000 0.75133000 0.75980000 0.75179992 0.00876925 45495 1428883200 2015.04.13 00:00 0.75232000 0.74540000 0.74217000 0.75373000 0.75119040 0.00828394 50281 1428969600 2015.04.14 00:00 0.74553000 0.75183000 0.74379000 0.75529000 0.75125131 0.00685713 53075 1429056000 2015.04.15 00:00 0.75168000 0.75865000 0.74863000 0.76173000 0.75195595 0.00677623 57399 1429142400 2015.04.16 00:00 0.75885000 0.76638000 0.75778000 0.76977000 0.75332967 0.00655083 66037 1429228800 2015.04.17 00:00 0.76635000 0.76807000 0.76450000 0.77404000 0.75473351 0.00693398 59440 1429488000 2015.04.20 00:00 0.77045000 0.76614000 0.76420000 0.77240000 0.75581984 0.00690414 54906 1429574400 2015.04.21 00:00 0.76533000 0.76672000 0.76340000 0.77124000 0.75685795 0.00705754 56380 1429660800 2015.04.22 00:00 0.76704000 0.76651000 0.76573000 0.77375000 0.75777720 0.00745979 58513 1429747200 2015.04.23 00:00 0.76564000 0.75912000 0.75362000 0.76629000 0.75790508 0.00747940 63837 1429833600 2015.04.24 00:00 0.75897000 0.75969000 0.75427000 0.76092000 0.75807507 0.00751994 55074 1430092800 2015.04.27 00:00 0.75806000 0.76429000 0.75805000 0.76652000 0.75866697 0.00751164 54630 1430179200 2015.04.28 00:00 0.76428000 0.77188000 0.76162000 0.77406000 0.75992536 0.00777113 61098 1430265600 2015.04.29 00:00 0.77192000 0.76805000 0.76714000 0.77442000 0.76069913 0.00733384 71072 1430352000 2015.04.30 00:00 0.76440000 0.76147000 0.75749000 0.76454000 0.76077255 0.00700410 70880 1430438400 2015.05.01 00:00 0.76169000 0.75386000 0.75067000 0.76272000 0.76011421 0.00711050 51254 1430697600 2015.05.04 00:00 0.75253000 0.75356000 0.75079000 0.75572000 0.75949000 0.00713278 43829 1430784000 2015.05.05 00:00 0.75276000 0.75563000 0.74896000 0.75771000 0.75912238 0.00685954 57792 1430870400 2015.05.06 00:00 0.75561000 0.74959000 0.74594000 0.75693000 0.75821453 0.00727533 65987 1430956800 2015.05.07 00:00 0.74960000 0.74500000 0.74257000 0.75279000 0.75695601 0.00810431 63689 1431043200 2015.05.08 00:00 0.74485000 0.74899000 0.74211000 0.75007000 0.75619734 0.00847479 59720 1431302400 2015.05.11 00:00 0.74551000 0.73333000 0.73324000 0.74608000 0.75401950 0.01032672 50509 1431388800 2015.05.12 00:00 0.73341000 0.73577000 0.73282000 0.74019000 0.75228145 0.01177465 55252 1431475200 2015.05.13 00:00 0.73366000 0.74829000 0.73314000 0.75065000 0.75190131 0.01188410 59996 1431561600 2015.05.14 00:00 0.74829000 0.74971000 0.74755000 0.75638000 0.75169262 0.01152662 61663 1431648000 2015.05.15 00:00 0.74966000 0.74614000 0.74299000 0.75022000 0.75116380 0.01117896 51444 1431907200 2015.05.18 00:00 0.74493000 0.73874000 0.73714000 0.74581000 0.74998058 0.01136446 45735 1431993600 2015.05.19 00:00 0.73924000 0.73430000 0.73373000 0.74441000 0.74848719 0.01167398 57035 1432080000 2015.05.20 00:00 0.73408000 0.73060000 0.72817000 0.73715000 0.74678365 0.01206064 62044 1432166400 2015.05.21 00:00 0.73046000 0.73450000 0.72923000 0.73461000 0.74561378 0.01234282 54438 1432252800 2015.05.22 00:00 0.73460000 0.72997000 0.72971000 0.73955000 0.74412389 0.01276956 53777 1432512000 2015.05.25 00:00 0.73062000 0.73079000 0.72923000 0.73160000 0.74285400 0.01257047 32420 1432598400 2015.05.26 00:00 0.73073000 0.72230000 0.72212000 0.73219000 0.74089647 0.01197878 53186 1432684800 2015.05.27 00:00 0.72232000 0.72606000 0.72122000 0.72684000 0.73948348 0.01100617 57060 1432771200 2015.05.28 00:00 0.72615000 0.71745000 0.71288000 0.72714000 0.73738505 0.01116130 68737 1432857600 2015.05.29 00:00 0.71746000 0.70999000 0.70809000 0.71946000 0.73477600 0.01238995 58596 1433116800 2015.06.01 00:00 0.70876000 0.70901000 0.70823000 0.71500000 0.73232209 0.01323790 47426 1433203200 2015.06.02 00:00 0.70905000 0.71808000 0.70905000 0.72005000 0.73096570 0.01271657 65228 1433289600 2015.06.03 00:00 0.71761000 0.71517000 0.71171000 0.71924000 0.72946135 0.01264278 60918 1433376000 2015.06.04 00:00 0.71532000 0.71294000 0.71033000 0.71677000 0.72788789 0.01281982 57823 1433462400 2015.06.05 00:00 0.71278000 0.70454000 0.70249000 0.71480000 0.72566428 0.01311649 56402 1433721600 2015.06.08 00:00 0.70402000 0.71385000 0.70402000 0.71567000 0.72453911 0.01338011 45729 1433808000 2015.06.09 00:00 0.71367000 0.71306000 0.70865000 0.71794000 0.72344586 0.01349490 53234 1433894400 2015.06.10 00:00 0.71272000 0.71737000 0.71070000 0.72316000 0.72286721 0.01239994 62508 1433980800 2015.06.11 00:00 0.70555000 0.70104000 0.69664000 0.70817000 0.72078843 0.01180414 57597 1434067200 2015.06.12 00:00 0.70092000 0.69829000 0.69425000 0.70268000 0.71864572 0.01135873 49729 1434326400 2015.06.15 00:00 0.69811000 0.69982000 0.69591000 0.70089000 0.71685279 0.01112248 42771 1434412800 2015.06.16 00:00 0.69977000 0.69884000 0.69718000 0.70089000 0.71513729 0.01104210 37656 1434499200 2015.06.17 00:00 0.69870000 0.69864000 0.68784000 0.70114000 0.71356612 0.01100788 47674 1434585600 2015.06.18 00:00 0.69817000 0.69259000 0.68801000 0.69917000 0.71156839 0.01081471 53521 1434672000 2015.06.19 00:00 0.69263000 0.69090000 0.68898000 0.69384000 0.70959998 0.01082873 40813 1434931200 2015.06.22 00:00 0.69001000 0.68632000 0.68622000 0.69298000 0.70738283 0.01080199 42760 1435017600 2015.06.23 00:00 0.68590000 0.68507000 0.68148000 0.68739000 0.70525780 0.01125867 45627 1435104000 2015.06.24 00:00 0.68515000 0.68884000 0.68456000 0.69072000 0.70369420 0.01076239 45556 1435190400 2015.06.25 00:00 0.68827000 0.69032000 0.68776000 0.69238000 0.70242047 0.01064021 40892 1435276800 2015.06.26 00:00 0.69045000 0.68372000 0.68177000 0.69121000 0.70063947 0.01120998 38857 1435536000 2015.06.29 00:00 0.68253000 0.68496000 0.67846000 0.68820000 0.69914619 0.01157283 55803 1435622400 2015.06.30 00:00 0.68486000 0.67632000 0.67474000 0.68512000 0.69697227 0.01184025 52164 1435708800 2015.07.01 00:00 0.67659000 0.67347000 0.67292000 0.68104000 0.69473396 0.01224223 44086 1435795200 2015.07.02 00:00 0.67324000 0.67197000 0.66548000 0.67393000 0.69256596 0.01259141 46629 1435881600 2015.07.03 00:00 0.67168000 0.66815000 0.66767000 0.67314000 0.69024063 0.01350758 38410 1436140800 2015.07.06 00:00 0.66596000 0.66853000 0.66447000 0.67148000 0.68817295 0.01337896 43637 1436227200 2015.07.07 00:00 0.66810000 0.66468000 0.66207000 0.66844000 0.68593553 0.01324182 53457 1436313600 2015.07.08 00:00 0.66492000 0.67275000 0.66215000 0.67500000 0.68467976 0.01154381 59074 1436400000 2015.07.09 00:00 0.67278000 0.67396000 0.66985000 0.67544000 0.68365883 0.01113848 47921 1436486400 2015.07.10 00:00 0.67371000 0.67081000 0.66836000 0.67706000 0.68243513 0.01091491 43800 1436745600 2015.07.13 00:00 0.67005000 0.66929000 0.66804000 0.67530000 0.68118322 0.01045952 49306 1436832000 2015.07.14 00:00 0.66928000 0.67086000 0.66672000 0.67429000 0.68020005 0.00979933 45326 1436918400 2015.07.15 00:00 0.67044000 0.65894000 0.65828000 0.67231000 0.67817529 0.00965722 53416 1437004800 2015.07.16 00:00 0.65896000 0.65113000 0.64980000 0.66022000 0.67559954 0.01048700 53024 1437091200 2015.07.17 00:00 0.65075000 0.65275000 0.65075000 0.65557000 0.67342340 0.01088194 43185 1437350400 2015.07.20 00:00 0.65093000 0.65635000 0.65046000 0.66005000 0.67179736 0.01102412 49762 1437436800 2015.07.21 00:00 0.65509000 0.66224000 0.65508000 0.66535000 0.67088714 0.01075921 62597 1437523200 2015.07.22 00:00 0.66210000 0.65649000 0.65598000 0.66444000 0.66951598 0.01031491 52883 1437609600 2015.07.23 00:00 0.66215000 0.66066000 0.65964000 0.66949000 0.66867255 0.00926407 54581 1437696000 2015.07.24 00:00 0.66063000 0.65730000 0.65549000 0.66242000 0.66758945 0.00874795 45080 1437955200 2015.07.27 00:00 0.65629000 0.66038000 0.65629000 0.66392000 0.66690284 0.00779425 47807 1438041600 2015.07.28 00:00 0.66028000 0.66880000 0.65989000 0.67084000 0.66708352 0.00757667 53003 1438128000 2015.07.29 00:00 0.66643000 0.66638000 0.66596000 0.67384000 0.66701652 0.00741612 54192 1438214400 2015.07.30 00:00 0.66679000 0.66016000 0.65661000 0.66689000 0.66636352 0.00721084 54670 1438300800 2015.07.31 00:00 0.66019000 0.65924000 0.65350000 0.66735000 0.66568509 0.00709828 56131 1438560000 2015.08.03 00:00 0.66006000 0.65611000 0.65572000 0.66132000 0.66477317 0.00703718 52602 1438646400 2015.08.04 00:00 0.65669000 0.65378000 0.65250000 0.66160000 0.66372620 0.00711925 55527 1438732800 2015.08.05 00:00 0.65391000 0.65109000 0.64913000 0.65650000 0.66252276 0.00700627 56810 1438819200 2015.08.06 00:00 0.65112000 0.65523000 0.65056000 0.65576000 0.66182821 0.00648421 48758 1438905600 2015.08.07 00:00 0.65526000 0.66213000 0.65290000 0.66370000 0.66185695 0.00617677 53636 1439164800 2015.08.10 00:00 0.66152000 0.66180000 0.65562000 0.66269000 0.66185153 0.00594644 46853 1439251200 2015.08.11 00:00 0.66174000 0.65349000 0.65199000 0.66328000 0.66105519 0.00544542 62235 1439337600 2015.08.12 00:00 0.65346000 0.66193000 0.64675000 0.66496000 0.66113851 0.00547003 67793 1439424000 2015.08.13 00:00 0.66164000 0.65673000 0.65506000 0.66406000 0.66071865 0.00489620 52084 1439510400 2015.08.14 00:00 0.65674000 0.65363000 0.65149000 0.65728000 0.66004354 0.00458639 54565 1439769600 2015.08.17 00:00 0.65345000 0.65719000 0.65279000 0.65834000 0.65977177 0.00448601 44231 1439856000 2015.08.18 00:00 0.65721000 0.66013000 0.65567000 0.66049000 0.65980589 0.00446150 53062 1439942400 2015.08.19 00:00 0.65980000 0.66002000 0.65499000 0.66234000 0.65982628 0.00440438 55119 1440028800 2015.08.20 00:00 0.66026000 0.66242000 0.65786000 0.66465000 0.66007330 0.00449670 58944 1440115200 2015.08.21 00:00 0.66234000 0.66837000 0.66054000 0.67083000 0.66086346 0.00498860 60786 1440374400 2015.08.24 00:00 0.66648000 0.64778000 0.61895000 0.66860000 0.65961742 0.00546760 81372 1440460800 2015.08.25 00:00 0.64782000 0.64726000 0.64298000 0.65614000 0.65844052 0.00550347 66691 1440547200 2015.08.26 00:00 0.64735000 0.64359000 0.64090000 0.65123000 0.65702619 0.00591344 64548 1440633600 2015.08.27 00:00 0.64346000 0.64659000 0.64306000 0.64899000 0.65603226 0.00622281 56724 1440720000 2015.08.28 00:00 0.64627000 0.64546000 0.64359000 0.65053000 0.65502538 0.00657334 50795 1440979200 2015.08.31 00:00 0.64653000 0.63391000 0.63202000 0.64671000 0.65301439 0.00811614 56166 1441065600 2015.09.01 00:00 0.63364000 0.63280000 0.63163000 0.63886000 0.65108921 0.00949857 60525 1441152000 2015.09.02 00:00 0.63229000 0.63486000 0.63118000 0.63686000 0.64954357 0.01046035 59450 1441238400 2015.09.03 00:00 0.63470000 0.63984000 0.63306000 0.64147000 0.64861942 0.01081544 59054 1441324800 2015.09.04 00:00 0.63984000 0.62814000 0.62697000 0.64014000 0.64666900 0.01171388 54847 1441584000 2015.09.07 00:00 0.62998000 0.62560000 0.62441000 0.63012000 0.64466243 0.01254107 45052 1441670400 2015.09.08 00:00 0.62584000 0.63417000 0.62579000 0.63554000 0.64366315 0.01282962 50214 1441756800 2015.09.09 00:00 0.63413000 0.63867000 0.63376000 0.64251000 0.64318761 0.01230753 55796 1441843200 2015.09.10 00:00 0.63334000 0.62924000 0.62559000 0.63382000 0.64185927 0.01253952 67282 1441929600 2015.09.11 00:00 0.62868000 0.63121000 0.62829000 0.63269000 0.64084505 0.01265149 44651 1442188800 2015.09.14 00:00 0.63074000 0.63278000 0.62981000 0.63443000 0.64007695 0.01235059 42673 1442275200 2015.09.15 00:00 0.63268000 0.63551000 0.62938000 0.63683000 0.63964201 0.01159260 45688 1442361600 2015.09.16 00:00 0.63575000 0.63645000 0.63333000 0.63784000 0.63933800 0.01069028 46667 1442448000 2015.09.17 00:00 0.63662000 0.63422000 0.63114000 0.64456000 0.63885058 0.00939151 55198 1442534400 2015.09.18 00:00 0.63394000 0.63973000 0.63394000 0.64563000 0.63893433 0.00670855 61185 1442793600 2015.09.21 00:00 0.63930000 0.63164000 0.62993000 0.64004000 0.63823963 0.00634621 52226 1442880000 2015.09.22 00:00 0.63154000 0.62918000 0.62718000 0.63320000 0.63737681 0.00598111 49616 1442966400 2015.09.23 00:00 0.62890000 0.62739000 0.62363000 0.63052000 0.63642569 0.00583218 51507 1443052800 2015.09.24 00:00 0.62798000 0.63525000 0.62629000 0.63741000 0.63631372 0.00532380 59368 1443139200 2015.09.25 00:00 0.63119000 0.63835000 0.62969000 0.63903000 0.63650765 0.00505143 47159 1443398400 2015.09.28 00:00 0.63652000 0.63284000 0.63254000 0.64025000 0.63615835 0.00487838 79970 1443484800 2015.09.29 00:00 0.63276000 0.63457000 0.62887000 0.63935000 0.63600708 0.00475121 79163 1443571200 2015.09.30 00:00 0.63376000 0.63980000 0.63376000 0.64074000 0.63636831 0.00500038 76738 1443657600 2015.10.01 00:00 0.63953000 0.63978000 0.63861000 0.64497000 0.63669323 0.00517744 79238 1443744000 2015.10.02 00:00 0.63977000 0.64442000 0.63838000 0.64553000 0.63742911 0.00546294 80180 1444003200 2015.10.05 00:00 0.64577000 0.64907000 0.64373000 0.65311000 0.63853777 0.00588693 91454 1444089600 2015.10.06 00:00 0.64857000 0.65427000 0.64784000 0.65561000 0.64003608 0.00733306 88405 1444176000 2015.10.07 00:00 0.65430000 0.66099000 0.65358000 0.66477000 0.64203169 0.00940230 87472 1444262400 2015.10.08 00:00 0.66101000 0.66636000 0.65856000 0.66987000 0.64434867 0.01122643 87981 1444348800 2015.10.09 00:00 0.66617000 0.66938000 0.66556000 0.67214000 0.64673261 0.01294307 89183 1444608000 2015.10.12 00:00 0.66792000 0.67153000 0.66723000 0.67402000 0.64909426 0.01446404 69383 1444694400 2015.10.13 00:00 0.67071000 0.66401000 0.66189000 0.67163000 0.65051481 0.01499551 85751 1444780800 2015.10.14 00:00 0.66396000 0.67889000 0.66184000 0.68148000 0.65321721 0.01676545 97386 1444867200 2015.10.15 00:00 0.67876000 0.68508000 0.67860000 0.68973000 0.65625176 0.01856875 93157 1444953600 2015.10.16 00:00 0.68476000 0.68092000 0.67843000 0.68925000 0.65860112 0.01971164 78770 1445212800 2015.10.19 00:00 0.68044000 0.67853000 0.67821000 0.68200000 0.66049911 0.01982458 67320 1445299200 2015.10.20 00:00 0.67841000 0.67526000 0.67349000 0.68460000 0.66190490 0.01919764 69343 1445385600 2015.10.21 00:00 0.67524000 0.67043000 0.66981000 0.67588000 0.66271682 0.01785580 77555 1445472000 2015.10.22 00:00 0.67055000 0.67929000 0.67019000 0.68211000 0.66429522 0.01742802 81343 1445558400 2015.10.23 00:00 0.67915000 0.67483000 0.67346000 0.68651000 0.66529853 0.01673951 86645 1445817600 2015.10.26 00:00 0.67424000 0.67885000 0.67395000 0.68055000 0.66658915 0.01548013 65179 1445904000 2015.10.27 00:00 0.67846000 0.67596000 0.67203000 0.68129000 0.66748161 0.01389377 75516 1445990400 2015.10.28 00:00 0.67594000 0.66979000 0.66218000 0.67758000 0.66770145 0.01243552 94678 1446076800 2015.10.29 00:00 0.66997000 0.66920000 0.66479000 0.67133000 0.66784417 0.01073220 87941 1446163200 2015.10.30 00:00 0.66906000 0.67746000 0.66893000 0.67920000 0.66875997 0.00930067 99616 1446422400 2015.11.02 00:00 0.67466000 0.67436000 0.67244000 0.67857000 0.66929330 0.00804321 83957 1446508800 2015.11.03 00:00 0.67441000 0.66635000 0.66512000 0.67790000 0.66901299 0.00749716 93181 1446595200 2015.11.04 00:00 0.66605000 0.65910000 0.65734000 0.66672000 0.66806889 0.00817611 92449 1446681600 2015.11.05 00:00 0.65943000 0.66078000 0.65808000 0.66424000 0.66737471 0.00875712 87931 1446768000 2015.11.06 00:00 0.66067000 0.65229000 0.64989000 0.66253000 0.66593807 0.01018014 86634 1447027200 2015.11.09 00:00 0.65190000 0.65324000 0.65176000 0.65667000 0.66472873 0.01115340 66441 1447113600 2015.11.10 00:00 0.65323000 0.65306000 0.65009000 0.65560000 0.66361743 0.01206858 63427 1447200000 2015.11.11 00:00 0.65246000 0.65537000 0.65246000 0.65873000 0.66283196 0.01213503 64049 1447286400 2015.11.12 00:00 0.65518000 0.65422000 0.65004000 0.65791000 0.66201177 0.01163230 84902 1447372800 2015.11.13 00:00 0.65434000 0.65372000 0.65089000 0.65538000 0.66122208 0.01134678 61696 1447632000 2015.11.16 00:00 0.65424000 0.64900000 0.64691000 0.65474000 0.66005807 0.01147554 58732 1447718400 2015.11.17 00:00 0.64888000 0.64695000 0.64524000 0.64964000 0.65880968 0.01180707 68388 1447804800 2015.11.18 00:00 0.64689000 0.64706000 0.64286000 0.64899000 0.65769067 0.01221343 68588 1447891200 2015.11.19 00:00 0.64703000 0.65657000 0.64656000 0.65929000 0.65758394 0.01125651 84932 1447977600 2015.11.20 00:00 0.65658000 0.65594000 0.65512000 0.66055000 0.65742737 0.01062539 77869 1448236800 2015.11.23 00:00 0.65596000 0.65176000 0.64932000 0.65614000 0.65688762 0.00967807 74140 1448323200 2015.11.24 00:00 0.65169000 0.65532000 0.65029000 0.65589000 0.65673832 0.00871651 71615 1448409600 2015.11.25 00:00 0.65522000 0.65774000 0.65468000 0.65825000 0.65683372 0.00820848 78889 1448496000 2015.11.26 00:00 0.65769000 0.65680000 0.65629000 0.65964000 0.65683051 0.00772872 54506 1448582400 2015.11.27 00:00 0.65648000 0.65305000 0.65211000 0.65782000 0.65647046 0.00619975 61706 1448841600 2015.11.30 00:00 0.65338000 0.65818000 0.65144000 0.65909000 0.65663327 0.00481078 57719 1448928000 2015.12.01 00:00 0.65854000 0.66712000 0.65832000 0.66881000 0.65763201 0.00533423 86754 1449014400 2015.12.02 00:00 0.66705000 0.66414000 0.66136000 0.66801000 0.65825182 0.00582817 90591 1449100800 2015.12.03 00:00 0.66297000 0.66865000 0.66077000 0.67059000 0.65924212 0.00674294 103126 1449187200 2015.12.04 00:00 0.66866000 0.67459000 0.66346000 0.67875000 0.66070382 0.00803859 98688 1449446400 2015.12.07 00:00 0.67344000 0.66431000 0.66273000 0.67419000 0.66104727 0.00806374 76000 1449532800 2015.12.08 00:00 0.66434000 0.66452000 0.66115000 0.66582000 0.66137801 0.00804532 77297 1449619200 2015.12.09 00:00 0.66423000 0.67188000 0.65729000 0.67595000 0.66237820 0.00866270 84109 1449705600 2015.12.10 00:00 0.67207000 0.67533000 0.67168000 0.67820000 0.66361170 0.00940211 84257 1449792000 2015.12.11 00:00 0.67554000 0.67122000 0.67029000 0.67815000 0.66433630 0.00956174 74188 1450051200 2015.12.14 00:00 0.67133000 0.67536000 0.66911000 0.67897000 0.66538618 0.00959788 70367 1450137600 2015.12.15 00:00 0.67530000 0.67642000 0.67407000 0.68257000 0.66643702 0.00931154 81112 1450224000 2015.12.16 00:00 0.67594000 0.67955000 0.67134000 0.68344000 0.66768587 0.00904828 85665 1450310400 2015.12.17 00:00 0.67995000 0.67002000 0.66879000 0.67998000 0.66790817 0.00877181 81664 1450396800 2015.12.18 00:00 0.66952000 0.67250000 0.66811000 0.67524000 0.66834549 0.00850454 69340 1450656000 2015.12.21 00:00 0.67169000 0.67605000 0.67169000 0.67801000 0.66907925 0.00794473 38899 1450742400 2015.12.22 00:00 0.67610000 0.68053000 0.67609000 0.68358000 0.67016980 0.00786088 51372 1450828800 2015.12.23 00:00 0.68052000 0.67910000 0.67619000 0.68288000 0.67102029 0.00768934 44942 1450915200 2015.12.24 00:00 0.67904000 0.68020000 0.67734000 0.68421000 0.67189455 0.00733419 28164 1451260800 2015.12.28 00:00 0.68328000 0.68460000 0.68240000 0.68528000 0.67310459 0.00660214 36035 1451347200 2015.12.29 00:00 0.68476000 0.68672000 0.68469000 0.68831000 0.67440130 0.00638083 43074 1451433600 2015.12.30 00:00 0.68666000 0.68408000 0.68298000 0.68723000 0.67532308 0.00652036 55774 1451520000 2015.12.31 00:00 0.68415000 0.68258000 0.68219000 0.68669000 0.67601422 0.00620974 49633 1451865600 2016.01.04 00:00 0.68276000 0.67454000 0.67191000 0.68350000 0.67587381 0.00600260 72974 1451952000 2016.01.05 00:00 0.67487000 0.67033000 0.66769000 0.67576000 0.67534583 0.00615541 63539 1452038400 2016.01.06 00:00 0.67047000 0.66406000 0.66260000 0.67078000 0.67427099 0.00637852 86301 1452124800 2016.01.07 00:00 0.66248000 0.66242000 0.65905000 0.66666000 0.67314232 0.00691718 98678 1452211200 2016.01.08 00:00 0.66223000 0.65424000 0.65410000 0.66775000 0.67134210 0.00869107 93913 1452470400 2016.01.11 00:00 0.65389000 0.65584000 0.65085000 0.65797000 0.66986571 0.00984055 94365 1452556800 2016.01.12 00:00 0.65585000 0.65317000 0.65149000 0.65685000 0.66827564 0.01111509 93250 1452643200 2016.01.13 00:00 0.65322000 0.65143000 0.65137000 0.65906000 0.66667130 0.01222656 84772 1452729600 2016.01.14 00:00 0.65098000 0.64729000 0.64185000 0.65156000 0.66482546 0.01345072 106903 1452816000 2016.01.15 00:00 0.64739000 0.64639000 0.63813000 0.64911000 0.66306970 0.01428739 110857 1453075200 2016.01.18 00:00 0.64250000 0.64497000 0.64180000 0.64797000 0.66134592 0.01537916 86417 1453161600 2016.01.19 00:00 0.64485000 0.64077000 0.64019000 0.65132000 0.65938631 0.01653516 101909 1453248000 2016.01.20 00:00 0.64095000 0.64293000 0.63471000 0.64372000 0.65781904 0.01705745 106277 1453334400 2016.01.21 00:00 0.64294000 0.65296000 0.64110000 0.65586000 0.65735628 0.01647098 111604 1453420800 2016.01.22 00:00 0.65285000 0.64857000 0.64664000 0.65508000 0.65651949 0.01609313 86089 1453680000 2016.01.25 00:00 0.64905000 0.64534000 0.64496000 0.65327000 0.65545477 0.01565323 77882 1453766400 2016.01.26 00:00 0.64522000 0.64983000 0.64249000 0.65118000 0.65491908 0.01438975 79032 1453852800 2016.01.27 00:00 0.64971000 0.64319000 0.64167000 0.65312000 0.65380203 0.01290251 103541 1453939200 2016.01.28 00:00 0.64290000 0.64794000 0.64180000 0.65139000 0.65324374 0.01108244 90288 1454025600 2016.01.29 00:00 0.64792000 0.64804000 0.64583000 0.65434000 0.65274814 0.00896476 96934 1454284800 2016.02.01 00:00 0.64884000 0.65469000 0.64483000 0.65582000 0.65293308 0.00757699 73417 1454371200 2016.02.02 00:00 0.65420000 0.65142000 0.64622000 0.65541000 0.65278898 0.00645346 77428 1454457600 2016.02.03 00:00 0.65147000 0.66638000 0.65070000 0.66977000 0.65408336 0.00723986 91891 1454544000 2016.02.04 00:00 0.66608000 0.67196000 0.66411000 0.67439000 0.65578590 0.00887515 86070 1454630400 2016.02.05 00:00 0.67188000 0.66271000 0.66155000 0.67510000 0.65644534 0.00934928 78056 1454889600 2016.02.08 00:00 0.66064000 0.66264000 0.65925000 0.66594000 0.65703531 0.00976412 86010 1454976000 2016.02.09 00:00 0.66236000 0.66343000 0.65628000 0.66688000 0.65764432 0.01014713 107444 1455062400 2016.02.10 00:00 0.66311000 0.66844000 0.66046000 0.66949000 0.65867248 0.01083879 114463 1455148800 2016.02.11 00:00 0.66847000 0.67145000 0.65853000 0.67348000 0.65988939 0.01146841 127648 1455235200 2016.02.12 00:00 0.67171000 0.66172000 0.66125000 0.67384000 0.66006373 0.01115018 97097 1455494400 2016.02.15 00:00 0.66156000 0.66491000 0.66144000 0.66763000 0.66052528 0.01086763 160518 1455580800 2016.02.16 00:00 0.66475000 0.65755000 0.65449000 0.66759000 0.66024192 0.00984918 162729 1455667200 2016.02.17 00:00 0.65768000 0.66268000 0.65532000 0.66494000 0.66047412 0.00913837 161205 1455753600 2016.02.18 00:00 0.66260000 0.66415000 0.66054000 0.66682000 0.66082420 0.00910883 148644 1455840000 2016.02.19 00:00 0.66409000 0.66296000 0.65649000 0.66470000 0.66102761 0.00874328 133224 1456099200 2016.02.22 00:00 0.66480000 0.66956000 0.66218000 0.67256000 0.66184022 0.00834574 133315 1456185600 2016.02.23 00:00 0.66963000 0.66421000 0.66367000 0.67142000 0.66206591 0.00794666 119048 1456272000 2016.02.24 00:00 0.66421000 0.66574000 0.65866000 0.66741000 0.66241583 0.00678878 136410 1456358400 2016.02.25 00:00 0.66574000 0.67204000 0.66421000 0.67301000 0.66333242 0.00627681 138272 1456444800 2016.02.26 00:00 0.67204000 0.66281000 0.66177000 0.67743000 0.66328266 0.00527211 134359 1456704000 2016.02.29 00:00 0.65882000 0.65896000 0.65652000 0.66203000 0.66287098 0.00510229 142111 1456790400 2016.03.01 00:00 0.65888000 0.66214000 0.65709000 0.66400000 0.66280136 0.00444751 145823 1456876800 2016.03.02 00:00 0.66216000 0.66759000 0.65929000 0.66783000 0.66325742 0.00431234 138462 1456963200 2016.03.03 00:00 0.66759000 0.67198000 0.66556000 0.67559000 0.66408814 0.00407458 130821 1457049600 2016.03.04 00:00 0.67204000 0.68168000 0.67144000 0.68188000 0.66576356 0.00538001 131348 1457308800 2016.03.07 00:00 0.67783000 0.68013000 0.67497000 0.68152000 0.66713179 0.00616994 122745 1457395200 2016.03.08 00:00 0.68014000 0.67433000 0.67342000 0.68022000 0.66781734 0.00634662 125946 1457481600 2016.03.09 00:00 0.67433000 0.66530000 0.66416000 0.68096000 0.66757759 0.00634727 158154 1457568000 2016.03.10 00:00 0.66535000 0.66667000 0.66185000 0.67093000 0.66749115 0.00628187 197049 1457654400 2016.03.11 00:00 0.66670000 0.67452000 0.66529000 0.67733000 0.66816057 0.00638037 147648 1457913600 2016.03.14 00:00 0.67240000 0.66748000 0.66570000 0.67552000 0.66809575 0.00633551 132893 1458000000 2016.03.15 00:00 0.66753000 0.65994000 0.65870000 0.66841000 0.66731901 0.00616116 134417 1458086400 2016.03.16 00:00 0.65995000 0.67253000 0.65752000 0.67399000 0.66781530 0.00613007 140860 1458172800 2016.03.17 00:00 0.67253000 0.68486000 0.67146000 0.68590000 0.66943860 0.00702421 174987 1458259200 2016.03.18 00:00 0.68486000 0.67928000 0.67829000 0.68736000 0.67037588 0.00719345 150131 1458518400 2016.03.21 00:00 0.67864000 0.67602000 0.67464000 0.67919000 0.67091341 0.00731826 126169 1458604800 2016.03.22 00:00 0.67602000 0.67516000 0.67207000 0.67760000 0.67131785 0.00723459 130624 1458691200 2016.03.23 00:00 0.67531000 0.67005000 0.66826000 0.67701000 0.67119710 0.00713048 117814 1458777600 2016.03.24 00:00 0.67004000 0.67027000 0.66713000 0.67218000 0.67110881 0.00713016 101750 1458864000 2016.03.25 00:00 0.67025000 0.66826000 0.66752000 0.67148000 0.67083749 0.00692893 34200 1459123200 2016.03.28 00:00 0.66786000 0.67229000 0.66679000 0.67357000 0.67097583 0.00638378 49977 1459209600 2016.03.29 00:00 0.67229000 0.68450000 0.67161000 0.68664000 0.67226384 0.00648638 122086 1459296000 2016.03.30 00:00 0.68450000 0.69175000 0.68409000 0.69659000 0.67411967 0.00746106 159122 1459382400 2016.03.31 00:00 0.69175000 0.69058000 0.68814000 0.69662000 0.67568732 0.00823439 134326 1459468800 2016.04.01 00:00 0.69049000 0.69008000 0.68351000 0.69367000 0.67705805 0.00884371 126649 1459728000 2016.04.04 00:00 0.68847000 0.68302000 0.68294000 0.69038000 0.67762585 0.00901205 107487 1459814400 2016.04.05 00:00 0.68302000 0.68037000 0.67590000 0.68365000 0.67788720 0.00904942 129988 1459900800 2016.04.06 00:00 0.68044000 0.68201000 0.67735000 0.68441000 0.67827985 0.00869971 135583 1459987200 2016.04.07 00:00 0.68208000 0.67764000 0.67624000 0.68625000 0.67821891 0.00829930 134990 1460073600 2016.04.08 00:00 0.67764000 0.68110000 0.67719000 0.68297000 0.67849330 0.00829951 98910 1460332800 2016.04.11 00:00 0.68060000 0.68563000 0.67908000 0.68785000 0.67917299 0.00809035 115477 1460419200 2016.04.12 00:00 0.68569000 0.69240000 0.68511000 0.69260000 0.68043270 0.00736388 111201 1460505600 2016.04.13 00:00 0.69240000 0.69189000 0.68980000 0.69523000 0.68152387 0.00753916 127490 1460592000 2016.04.14 00:00 0.69185000 0.68396000 0.68235000 0.69197000 0.68175589 0.00753199 128425 1460678400 2016.04.15 00:00 0.68402000 0.69188000 0.68397000 0.69271000 0.68272009 0.00788151 104258 1460937600 2016.04.18 00:00 0.68824000 0.69491000 0.68444000 0.69574000 0.68388103 0.00826210 118532 1461024000 2016.04.19 00:00 0.69491000 0.70443000 0.69477000 0.70544000 0.68583808 0.00935751 107138 1461110400 2016.04.20 00:00 0.70439000 0.69737000 0.69718000 0.70504000 0.68693635 0.00912257 111795 1461196800 2016.04.21 00:00 0.69737000 0.69107000 0.68998000 0.69831000 0.68733003 0.00839545 127225 1461283200 2016.04.22 00:00 0.69111000 0.68511000 0.68347000 0.69356000 0.68711860 0.00725984 113367 1461542400 2016.04.25 00:00 0.68463000 0.68547000 0.68361000 0.68775000 0.68696159 0.00649842 105299 1461628800 2016.04.26 00:00 0.68549000 0.68962000 0.68536000 0.69101000 0.68721477 0.00644651 124796 1461715200 2016.04.27 00:00 0.68962000 0.68204000 0.68069000 0.69063000 0.68672194 0.00655084 151009 1461801600 2016.04.28 00:00 0.68397000 0.69608000 0.68397000 0.69899000 0.68761318 0.00667250 154903 1461888000 2016.04.29 00:00 0.69606000 0.69813000 0.69509000 0.69989000 0.68861478 0.00696859 132235 1462147200 2016.05.02 00:00 0.69758000 0.70199000 0.69734000 0.70240000 0.68988861 0.00741036 108558 1462233600 2016.05.03 00:00 0.70199000 0.69149000 0.69109000 0.70534000 0.69004113 0.00710186 150820 1462320000 2016.05.04 00:00 0.69149000 0.68791000 0.68597000 0.69404000 0.68983816 0.00690424 159204 1462406400 2016.05.05 00:00 0.68791000 0.68840000 0.68713000 0.69176000 0.68970119 0.00637818 130555 1462492800 2016.05.06 00:00 0.68837000 0.68383000 0.68071000 0.68910000 0.68914203 0.00637752 134756 1462752000 2016.05.09 00:00 0.68232000 0.67672000 0.67638000 0.68476000 0.68795898 0.00727599 111562 1462838400 2016.05.10 00:00 0.67673000 0.67592000 0.67161000 0.67780000 0.68681241 0.00806174 120527 1462924800 2016.05.11 00:00 0.67592000 0.68170000 0.67557000 0.68455000 0.68632552 0.00823212 120027 1463011200 2016.05.12 00:00 0.68171000 0.68178000 0.68048000 0.68476000 0.68589261 0.00844259 118290 1463097600 2016.05.13 00:00 0.68177000 0.67672000 0.67555000 0.68302000 0.68501903 0.00889217 116177 1463356800 2016.05.16 00:00 0.67645000 0.67891000 0.67460000 0.68091000 0.68443722 0.00891871 88865 1463443200 2016.05.17 00:00 0.67892000 0.68110000 0.67785000 0.68425000 0.68411939 0.00784666 111219 1463529600 2016.05.18 00:00 0.68114000 0.67393000 0.67283000 0.68114000 0.68314897 0.00783593 123378 1463616000 2016.05.19 00:00 0.67394000 0.67413000 0.67101000 0.67647000 0.68229002 0.00809164 138800 1463702400 2016.05.20 00:00 0.67410000 0.67616000 0.67361000 0.67813000 0.68170621 0.00833138 101259 1463961600 2016.05.23 00:00 0.67619000 0.67625000 0.67480000 0.68065000 0.68118657 0.00851307 102176 1464048000 2016.05.24 00:00 0.67625000 0.67375000 0.67054000 0.67680000 0.68047832 0.00863336 108237 1464134400 2016.05.25 00:00 0.67375000 0.67369000 0.67258000 0.67729000 0.67983182 0.00892513 108198 1464220800 2016.05.26 00:00 0.67369000 0.67395000 0.66920000 0.67662000 0.67927164 0.00837687 107943 1464307200 2016.05.27 00:00 0.67402000 0.66935000 0.66871000 0.67583000 0.67832673 0.00770468 92193 1464566400 2016.05.30 00:00 0.66916000 0.66934000 0.66751000 0.67058000 0.67747085 0.00600054 61743 1464652800 2016.05.31 00:00 0.66935000 0.67632000 0.66887000 0.67761000 0.67736124 0.00512472 104059 1464739200 2016.06.01 00:00 0.67632000 0.68172000 0.67604000 0.68299000 0.67777636 0.00468708 125902 1464825600 2016.06.02 00:00 0.68171000 0.68086000 0.67791000 0.68340000 0.67807004 0.00417816 110553 1464912000 2016.06.03 00:00 0.68108000 0.69543000 0.68008000 0.69601000 0.67972337 0.00598835 112648 1465171200 2016.06.06 00:00 0.69496000 0.69198000 0.69039000 0.69511000 0.68089067 0.00692513 112313 1465257600 2016.06.07 00:00 0.69169000 0.69784000 0.68927000 0.69818000 0.68250489 0.00830681 100112 1465344000 2016.06.08 00:00 0.69784000 0.70075000 0.69446000 0.70276000 0.68424252 0.00983114 102461 1465430400 2016.06.09 00:00 0.70006000 0.71026000 0.70006000 0.71478000 0.68672038 0.01221965 119721 1465516800 2016.06.10 00:00 0.71027000 0.70612000 0.70401000 0.71225000 0.68856796 0.01341484 104947 1465776000 2016.06.13 00:00 0.70532000 0.70608000 0.70309000 0.70815000 0.69023577 0.01439248 105443 1465862400 2016.06.14 00:00 0.70613000 0.69928000 0.69915000 0.70613000 0.69109713 0.01470383 101945 1465948800 2016.06.15 00:00 0.69921000 0.70336000 0.69633000 0.70708000 0.69226502 0.01484300 107196 1466035200 2016.06.16 00:00 0.70333000 0.70433000 0.69684000 0.70932000 0.69341407 0.01488244 126831 1466121600 2016.06.17 00:00 0.70429000 0.70544000 0.70323000 0.70721000 0.69455939 0.01494697 97140 1466380800 2016.06.20 00:00 0.70743000 0.71200000 0.70502000 0.71303000 0.69622040 0.01531254 92208 1466467200 2016.06.21 00:00 0.71200000 0.71204000 0.71020000 0.71692000 0.69772703 0.01523769 82769 1466553600 2016.06.22 00:00 0.71205000 0.71562000 0.71202000 0.71882000 0.69943112 0.01514752 83736 1466640000 2016.06.23 00:00 0.71549000 0.72397000 0.71548000 0.72548000 0.70176816 0.01545165 117911 1466726400 2016.06.24 00:00 0.72392000 0.71214000 0.69710000 0.72985000 0.70275595 0.01398471 207009 1466985600 2016.06.27 00:00 0.70578000 0.69946000 0.69801000 0.71138000 0.70244205 0.01182163 156058 1467072000 2016.06.28 00:00 0.69944000 0.70451000 0.69858000 0.70853000 0.70263900 0.01027633 107768 1467158400 2016.06.29 00:00 0.70442000 0.71116000 0.70407000 0.71364000 0.70345052 0.00920748 106213 1467244800 2016.06.30 00:00 0.71117000 0.71313000 0.70573000 0.71414000 0.70437238 0.00772291 126750 1467331200 2016.07.01 00:00 0.71316000 0.71694000 0.71195000 0.71979000 0.70556930 0.00761036 81483 1467590400 2016.07.04 00:00 0.71590000 0.72272000 0.71588000 0.72405000 0.70720270 0.00743758 66518 1467676800 2016.07.05 00:00 0.72274000 0.71532000 0.71391000 0.72338000 0.70797577 0.00713560 93989 1467763200 2016.07.06 00:00 0.71526000 0.71290000 0.70797000 0.71562000 0.70844475 0.00689362 127535 1467849600 2016.07.07 00:00 0.71290000 0.72272000 0.71157000 0.72361000 0.70980429 0.00724914 108825 1467936000 2016.07.08 00:00 0.72280000 0.73059000 0.72124000 0.73065000 0.71178389 0.00824408 100980 1468195200 2016.07.11 00:00 0.72948000 0.72200000 0.72160000 0.73045000 0.71275685 0.00837692 93522 1468281600 2016.07.12 00:00 0.72200000 0.72969000 0.72109000 0.73246000 0.71436953 0.00850882 122167 1468368000 2016.07.13 00:00 0.73005000 0.72756000 0.72384000 0.73175000 0.71562577 0.00855828 118436 1468454400 2016.07.14 00:00 0.72748000 0.71978000 0.71748000 0.72949000 0.71602141 0.00819783 132731 1468540800 2016.07.15 00:00 0.71975000 0.71120000 0.71082000 0.72014000 0.71556222 0.00797929 119644 1468800000 2016.07.18 00:00 0.71423000 0.71150000 0.70685000 0.71538000 0.71517535 0.00805769 90702 1468886400 2016.07.19 00:00 0.71151000 0.70520000 0.70101000 0.71151000 0.71422531 0.00852351 97296 1468972800 2016.07.20 00:00 0.70524000 0.70257000 0.70157000 0.70678000 0.71311528 0.00916346 88500 1469059200 2016.07.21 00:00 0.70255000 0.69958000 0.69514000 0.70255000 0.71182621 0.00962060 114025 1469145600 2016.07.22 00:00 0.69952000 0.69998000 0.69740000 0.70161000 0.71069800 0.01027509 84079 1469404800 2016.07.25 00:00 0.69936000 0.69957000 0.69570000 0.70162000 0.70963819 0.01065037 72691 1469491200 2016.07.26 00:00 0.69960000 0.70540000 0.69837000 0.70861000 0.70923455 0.01080175 92509 1469577600 2016.07.27 00:00 0.70539000 0.70768000 0.70045000 0.70851000 0.70908650 0.01086221 132708 1469664000 2016.07.28 00:00 0.70748000 0.70678000 0.70623000 0.71214000 0.70886683 0.01092778 99661 1469750400 2016.07.29 00:00 0.70681000 0.72088000 0.70672000 0.72290000 0.71001094 0.01066145 118910 1470009600 2016.08.01 00:00 0.72055000 0.71719000 0.71669000 0.72294000 0.71069466 0.01019776 83272 1470096000 2016.08.02 00:00 0.71710000 0.72427000 0.71626000 0.72564000 0.71198755 0.01027845 110943 1470182400 2016.08.03 00:00 0.72425000 0.71584000 0.71407000 0.72462000 0.71235445 0.01024722 95238 1470268800 2016.08.04 00:00 0.71587000 0.71712000 0.71464000 0.72009000 0.71280831 0.00998680 102870 1470355200 2016.08.05 00:00 0.71711000 0.71366000 0.71217000 0.72192000 0.71288943 0.00916293 90954 1470614400 2016.08.08 00:00 0.71355000 0.71367000 0.70868000 0.71442000 0.71296377 0.00893921 66599 1470700800 2016.08.09 00:00 0.71364000 0.71646000 0.71105000 0.71801000 0.71329674 0.00821109 76044 1470787200 2016.08.10 00:00 0.71644000 0.71850000 0.71587000 0.72651000 0.71379229 0.00779660 99271 1470873600 2016.08.11 00:00 0.71967000 0.72083000 0.71834000 0.73424000 0.71446255 0.00807063 95390 1470960000 2016.08.12 00:00 0.72079000 0.72009000 0.71855000 0.72547000 0.71499850 0.00832383 102881 1471219200 2016.08.15 00:00 0.71874000 0.72077000 0.71647000 0.72267000 0.71554816 0.00857941 71395 1471305600 2016.08.16 00:00 0.72080000 0.72800000 0.71988000 0.73042000 0.71673405 0.00907778 113879 1471392000 2016.08.17 00:00 0.72800000 0.72494000 0.72030000 0.73219000 0.71751557 0.00893029 130582 1471478400 2016.08.18 00:00 0.72494000 0.72845000 0.72482000 0.73108000 0.71855695 0.00859515 122180 1471564800 2016.08.19 00:00 0.72854000 0.72714000 0.72412000 0.72930000 0.71937438 0.00793263 105950 1471824000 2016.08.22 00:00 0.72500000 0.72684000 0.72092000 0.72937000 0.72008539 0.00689427 94128 1471910400 2016.08.23 00:00 0.72694000 0.72906000 0.72651000 0.73442000 0.72094012 0.00646592 93003 1471996800 2016.08.24 00:00 0.72905000 0.73101000 0.72690000 0.73347000 0.72189915 0.00622477 95896 1472083200 2016.08.25 00:00 0.73091000 0.72979000 0.72866000 0.73361000 0.72265066 0.00552321 75640 1472169600 2016.08.26 00:00 0.72975000 0.72356000 0.72209000 0.73806000 0.72273727 0.00551800 114885 1472428800 2016.08.29 00:00 0.72257000 0.72518000 0.72100000 0.72641000 0.72296991 0.00540852 78414 1472515200 2016.08.30 00:00 0.72507000 0.72188000 0.72041000 0.72647000 0.72286611 0.00540085 80473 1472601600 2016.08.31 00:00 0.72188000 0.72488000 0.72160000 0.72655000 0.72305791 0.00518208 81224 1472688000 2016.09.01 00:00 0.72486000 0.72819000 0.72271000 0.72950000 0.72354668 0.00510617 88100 1472774400 2016.09.02 00:00 0.72820000 0.72910000 0.72681000 0.73600000 0.72407556 0.00469965 90491 1473033600 2016.09.05 00:00 0.72791000 0.73039000 0.72776000 0.73434000 0.72467694 0.00419667 69588 1473120000 2016.09.06 00:00 0.73047000 0.74163000 0.73016000 0.74219000 0.72629152 0.00502884 94343 1473206400 2016.09.07 00:00 0.74165000 0.74497000 0.73968000 0.74853000 0.72807042 0.00611320 100656 1473292800 2016.09.08 00:00 0.74498000 0.73983000 0.73836000 0.74821000 0.72919038 0.00642792 116239 1473379200 2016.09.09 00:00 0.73987000 0.73223000 0.73143000 0.74135000 0.72947987 0.00613240 112675 1473638400 2016.09.12 00:00 0.73157000 0.73525000 0.72909000 0.73567000 0.73002940 0.00592290 113781 1473724800 2016.09.13 00:00 0.73525000 0.72508000 0.72348000 0.73640000 0.72955803 0.00602211 126905 1473811200 2016.09.14 00:00 0.72507000 0.72810000 0.72377000 0.73127000 0.72941917 0.00595679 110851 1473897600 2016.09.15 00:00 0.72812000 0.73137000 0.72410000 0.73247000 0.72960496 0.00594505 122150 1473984000 2016.09.16 00:00 0.73135000 0.72669000 0.72538000 0.73309000 0.72932735 0.00599172 94093 1474243200 2016.09.19 00:00 0.72544000 0.72915000 0.72544000 0.73256000 0.72931046 0.00596895 81243 1474329600 2016.09.20 00:00 0.72916000 0.73143000 0.72891000 0.73584000 0.72951232 0.00595115 82082 1474416000 2016.09.21 00:00 0.73144000 0.73449000 0.72781000 0.73659000 0.72998638 0.00597327 112334 1474502400 2016.09.22 00:00 0.73378000 0.73109000 0.72920000 0.73697000 0.73009149 0.00596614 89329 1474588800 2016.09.23 00:00 0.73140000 0.72438000 0.72236000 0.73149000 0.72954754 0.00601016 83949 1474848000 2016.09.26 00:00 0.72456000 0.72731000 0.72205000 0.72872000 0.72933444 0.00600237 87627 1474934400 2016.09.27 00:00 0.72731000 0.73000000 0.72594000 0.73303000 0.72939783 0.00574715 93276 1475020800 2016.09.28 00:00 0.73000000 0.72827000 0.72327000 0.73047000 0.72929041 0.00570304 81740 1475107200 2016.09.29 00:00 0.72836000 0.72529000 0.72363000 0.73029000 0.72890942 0.00591123 107617 1475193600 2016.09.30 00:00 0.72529000 0.72830000 0.72285000 0.72975000 0.72885138 0.00593598 98193 1475452800 2016.10.03 00:00 0.72740000 0.72729000 0.72533000 0.72904000 0.72870268 0.00599438 70507 1475539200 2016.10.04 00:00 0.72698000 0.72086000 0.71978000 0.73108000 0.72795576 0.00576638 96200 1475625600 2016.10.05 00:00 0.72087000 0.71711000 0.71481000 0.72107000 0.72692283 0.00521663 85608 1475712000 2016.10.06 00:00 0.71712000 0.71634000 0.71352000 0.71790000 0.72591494 0.00516388 81594 1475798400 2016.10.07 00:00 0.71633000 0.71675000 0.71096000 0.72004000 0.72504209 0.00557241 117826 1476057600 2016.10.10 00:00 0.71793000 0.71346000 0.71216000 0.71827000 0.72393903 0.00592287 72479 1476144000 2016.10.11 00:00 0.71347000 0.70543000 0.70470000 0.71420000 0.72217627 0.00760117 94919 1476230400 2016.10.12 00:00 0.70544000 0.70600000 0.70444000 0.70945000 0.72063567 0.00870141 101034 1476316800 2016.10.13 00:00 0.70601000 0.70956000 0.70345000 0.71018000 0.71958084 0.00900267 109679 1476403200 2016.10.14 00:00 0.70950000 0.70859000 0.70767000 0.71329000 0.71853410 0.00947574 101480 1476662400 2016.10.17 00:00 0.70931000 0.71335000 0.70767000 0.71412000 0.71804037 0.00937791 80979 1476748800 2016.10.18 00:00 0.71336000 0.71891000 0.71285000 0.72179000 0.71812320 0.00887007 88544 1476835200 2016.10.19 00:00 0.71895000 0.72298000 0.71892000 0.72488000 0.71858575 0.00808365 91431 1476921600 2016.10.20 00:00 0.72259000 0.71924000 0.71820000 0.72659000 0.71864806 0.00758320 97472 1477008000 2016.10.21 00:00 0.71925000 0.71621000 0.71436000 0.71946000 0.71841586 0.00749490 78009 1477267200 2016.10.24 00:00 0.71628000 0.71365000 0.71245000 0.71764000 0.71796197 0.00728512 79951 1477353600 2016.10.25 00:00 0.71365000 0.71626000 0.71094000 0.71728000 0.71779988 0.00676380 99342 1477440000 2016.10.26 00:00 0.71619000 0.71525000 0.71465000 0.71836000 0.71755703 0.00632777 103506 1477526400 2016.10.27 00:00 0.71495000 0.71198000 0.71081000 0.71671000 0.71702589 0.00609116 102146 1477612800 2016.10.28 00:00 0.71199000 0.71644000 0.71134000 0.71653000 0.71697009 0.00552926 136481 1477872000 2016.10.31 00:00 0.71531000 0.71506000 0.71373000 0.71663000 0.71678817 0.00496255 98206 1477958400 2016.11.01 00:00 0.71509000 0.71837000 0.71476000 0.71908000 0.71693882 0.00496196 126568 1478044800 2016.11.02 00:00 0.71837000 0.72810000 0.71802000 0.73104000 0.71800179 0.00599122 121958 1478131200 2016.11.03 00:00 0.72812000 0.73350000 0.72781000 0.73407000 0.71947781 0.00748256 76363 1478217600 2016.11.04 00:00 0.73247000 0.73271000 0.72989000 0.73381000 0.72073802 0.00853395 83821 1478476800 2016.11.07 00:00 0.73436000 0.73393000 0.72926000 0.73477000 0.72199440 0.00937563 84230 1478563200 2016.11.08 00:00 0.73408000 0.73822000 0.73175000 0.74031000 0.72353970 0.00988460 105343 1478649600 2016.11.09 00:00 0.73836000 0.72761000 0.72645000 0.73933000 0.72392734 0.00925536 299270 1478736000 2016.11.10 00:00 0.72767000 0.72133000 0.71765000 0.73066000 0.72367998 0.00862164 199085 1478822400 2016.11.11 00:00 0.72133000 0.71239000 0.71082000 0.72283000 0.72260474 0.00808107 211516 1479081600 2016.11.14 00:00 0.71413000 0.71172000 0.70696000 0.71413000 0.72156810 0.00806801 178922 1479168000 2016.11.15 00:00 0.71174000 0.70999000 0.70709000 0.71443000 0.72046542 0.00841708 161383 1479254400 2016.11.16 00:00 0.70992000 0.70700000 0.70353000 0.71139000 0.71918300 0.00893949 145449 1479340800 2016.11.17 00:00 0.70700000 0.70251000 0.70132000 0.71104000 0.71759510 0.00980347 142903 1479427200 2016.11.18 00:00 0.70253000 0.70091000 0.70003000 0.70606000 0.71600604 0.01071657 163721 1479686400 2016.11.21 00:00 0.69897000 0.70621000 0.69838000 0.70774000 0.71507308 0.01113144 154743 1479772800 2016.11.22 00:00 0.70621000 0.70612000 0.70316000 0.70856000 0.71422041 0.01151767 141365 1479859200 2016.11.23 00:00 0.70583000 0.70014000 0.69940000 0.70797000 0.71287942 0.01228809 142129 1479945600 2016.11.24 00:00 0.70014000 0.69962000 0.69717000 0.70111000 0.71161662 0.01301771 120873 1480032000 2016.11.25 00:00 0.69976000 0.70412000 0.69836000 0.70620000 0.71090265 0.01330906 136616 1480291200 2016.11.28 00:00 0.70451000 0.70730000 0.70329000 0.71017000 0.71055954 0.01341294 134638 1480377600 2016.11.29 00:00 0.70730000 0.71264000 0.70659000 0.71323000 0.71075768 0.01324503 138240 1480464000 2016.11.30 00:00 0.71264000 0.70827000 0.70698000 0.71696000 0.71052076 0.01273600 157620 1480550400 2016.12.01 00:00 0.70827000 0.70886000 0.70430000 0.71052000 0.71036259 0.01168836 139180 1480636800 2016.12.02 00:00 0.70886000 0.71431000 0.70853000 0.71485000 0.71073854 0.01056373 122807 1480896000 2016.12.05 00:00 0.71332000 0.71397000 0.70690000 0.71569000 0.71104629 0.00923927 162658 1480982400 2016.12.06 00:00 0.71396000 0.71196000 0.70937000 0.71605000 0.71113331 0.00698487 119681 1481068800 2016.12.07 00:00 0.71197000 0.71639000 0.71006000 0.71674000 0.71163395 0.00626058 93363 1481155200 2016.12.08 00:00 0.71635000 0.71717000 0.71459000 0.72224000 0.71216119 0.00628688 122778 1481241600 2016.12.09 00:00 0.71719000 0.71362000 0.71252000 0.71885000 0.71230013 0.00637385 70273 1481500800 2016.12.12 00:00 0.71242000 0.71869000 0.71148000 0.72071000 0.71290869 0.00685929 81507 1481587200 2016.12.13 00:00 0.71864000 0.72017000 0.71801000 0.72325000 0.71360024 0.00737933 86623 1481673600 2016.12.14 00:00 0.72017000 0.71159000 0.71046000 0.72387000 0.71340879 0.00714371 113231 1481760000 2016.12.15 00:00 0.71159000 0.70356000 0.70099000 0.71221000 0.71247081 0.00663457 147352 1481846400 2016.12.16 00:00 0.70346000 0.69574000 0.69310000 0.70499000 0.71087740 0.00666889 102737 1482105600 2016.12.19 00:00 0.69621000 0.69275000 0.69256000 0.69888000 0.70915098 0.00746951 92485 1482192000 2016.12.20 00:00 0.69276000 0.69149000 0.68825000 0.69324000 0.70746898 0.00838355 77697 1482278400 2016.12.21 00:00 0.69149000 0.68971000 0.68863000 0.69474000 0.70577765 0.00930909 71419 1482364800 2016.12.22 00:00 0.68973000 0.68998000 0.68880000 0.69251000 0.70427311 0.01017487 85455 1482451200 2016.12.23 00:00 0.68999000 0.68774000 0.68616000 0.69126000 0.70269853 0.01122685 53749 1482710400 2016.12.26 00:00 0.68582000 0.68904000 0.68578000 0.69275000 0.70139772 0.01195768 18389 1482796800 2016.12.27 00:00 0.68919000 0.68887000 0.68784000 0.69038000 0.70020460 0.01235354 40803 1482883200 2016.12.28 00:00 0.68887000 0.69179000 0.68864000 0.69304000 0.69940321 0.01259418 60483 1482969600 2016.12.29 00:00 0.69183000 0.69608000 0.69155000 0.69707000 0.69908671 0.01252600 74239 1483056000 2016.12.30 00:00 0.69600000 0.69308000 0.69308000 0.69788000 0.69851465 0.01226375 104193 1483315200 2017.01.02 00:00 0.69261000 0.69175000 0.69105000 0.69523000 0.69787039 0.01199136 58441 1483401600 2017.01.03 00:00 0.69159000 0.69152000 0.68847000 0.69742000 0.69726560 0.01175858 77129 1483488000 2017.01.04 00:00 0.69155000 0.69620000 0.68893000 0.69747000 0.69716411 0.01096815 101225 1483574400 2017.01.05 00:00 0.69670000 0.70220000 0.69536000 0.70365000 0.69764372 0.01005968 147684 1483660800 2017.01.06 00:00 0.70229000 0.69571000 0.69539000 0.70432000 0.69745955 0.00940084 105863 1483920000 2017.01.09 00:00 0.69608000 0.70151000 0.69485000 0.70323000 0.69784531 0.00824111 84454 1484006400 2017.01.10 00:00 0.70152000 0.69862000 0.69586000 0.70475000 0.69791909 0.00659238 111912 1484092800 2017.01.11 00:00 0.69867000 0.70531000 0.69608000 0.70875000 0.69862299 0.00647830 138623 1484179200 2017.01.12 00:00 0.70533000 0.70913000 0.70459000 0.71443000 0.69962366 0.00739593 125424 1484265600 2017.01.13 00:00 0.70913000 0.71270000 0.70709000 0.71384000 0.70086902 0.00858324 122022 1484524800 2017.01.16 00:00 0.71004000 0.70984000 0.70761000 0.71482000 0.70172340 0.00907753 75091 1484611200 2017.01.17 00:00 0.70984000 0.72140000 0.70960000 0.72191000 0.70359736 0.01065749 133562 1484697600 2017.01.18 00:00 0.72140000 0.71241000 0.71218000 0.72154000 0.70443666 0.01076263 100324 1484784000 2017.01.19 00:00 0.71216000 0.71861000 0.71171000 0.72005000 0.70578650 0.01128737 127446 1484870400 2017.01.20 00:00 0.71862000 0.71658000 0.71292000 0.72252000 0.70681445 0.01120472 124723 1485129600 2017.01.23 00:00 0.71648000 0.72303000 0.71589000 0.72378000 0.70835879 0.01159911 105836 1485216000 2017.01.24 00:00 0.72302000 0.72473000 0.72089000 0.72770000 0.70991796 0.01183014 93110 1485302400 2017.01.25 00:00 0.72473000 0.72972000 0.72237000 0.73066000 0.71180386 0.01248116 108377 1485388800 2017.01.26 00:00 0.72973000 0.72428000 0.72222000 0.73122000 0.71299207 0.01262828 100413 1485475200 2017.01.27 00:00 0.72368000 0.72635000 0.72316000 0.72843000 0.71426425 0.01250305 96347 1485734400 2017.01.30 00:00 0.72673000 0.72789000 0.72364000 0.72957000 0.71556194 0.01211697 86995 1485820800 2017.01.31 00:00 0.72797000 0.73083000 0.72700000 0.73501000 0.71701604 0.01162788 114939 1485907200 2017.02.01 00:00 0.73088000 0.72788000 0.72388000 0.73091000 0.71805071 0.01107917 100635 1485993600 2017.02.02 00:00 0.72790000 0.72851000 0.72424000 0.73374000 0.71904683 0.01087378 115599 1486080000 2017.02.03 00:00 0.72814000 0.73099000 0.72416000 0.73308000 0.72018427 0.00997520 111528 1486339200 2017.02.06 00:00 0.72971000 0.73184000 0.72847000 0.73269000 0.72129434 0.00945093 88375 1486425600 2017.02.07 00:00 0.73185000 0.73005000 0.72784000 0.73753000 0.72212821 0.00817263 105501 1486512000 2017.02.08 00:00 0.73001000 0.72630000 0.72444000 0.73337000 0.72252553 0.00727067 109659 1486598400 2017.02.09 00:00 0.72628000 0.71830000 0.71727000 0.72640000 0.72212310 0.00676903 97519 1486684800 2017.02.10 00:00 0.71831000 0.72008000 0.71737000 0.72102000 0.72192852 0.00650766 85278 1486944000 2017.02.13 00:00 0.71950000 0.71735000 0.71559000 0.72181000 0.72149247 0.00619667 70012 1487030400 2017.02.14 00:00 0.71706000 0.71651000 0.71341000 0.71974000 0.72101795 0.00650775 91500 1487116800 2017.02.15 00:00 0.71660000 0.72201000 0.71460000 0.72300000 0.72111243 0.00616674 92138 1487203200 2017.02.16 00:00 0.72205000 0.72066000 0.72048000 0.72426000 0.72106934 0.00616736 101876 1487289600 2017.02.17 00:00 0.72058000 0.71844000 0.71794000 0.72200000 0.72081893 0.00626891 80407 1487548800 2017.02.20 00:00 0.71949000 0.71865000 0.71697000 0.71959000 0.72061236 0.00639388 49866 1487635200 2017.02.21 00:00 0.71862000 0.71583000 0.71298000 0.71867000 0.72015690 0.00667707 71320 1487721600 2017.02.22 00:00 0.71565000 0.71863000 0.71449000 0.71989000 0.72001148 0.00641411 81310 1487808000 2017.02.23 00:00 0.71867000 0.72274000 0.71730000 0.72466000 0.72027134 0.00623383 88165 1487894400 2017.02.24 00:00 0.72278000 0.71945000 0.71922000 0.72381000 0.72019312 0.00612396 73816 1488153600 2017.02.27 00:00 0.71968000 0.71893000 0.71867000 0.72272000 0.72007282 0.00593615 69669 1488240000 2017.02.28 00:00 0.71915000 0.71909000 0.71771000 0.72371000 0.71997922 0.00546725 78052 1488326400 2017.03.01 00:00 0.71908000 0.71396000 0.71000000 0.71930000 0.71940596 0.00552786 111603 1488412800 2017.03.02 00:00 0.71403000 0.70604000 0.70500000 0.71503000 0.71813301 0.00626282 90612 1488499200 2017.03.03 00:00 0.70610000 0.70422000 0.70018000 0.70659000 0.71680796 0.00667591 96192 1488758400 2017.03.06 00:00 0.70228000 0.69932000 0.69908000 0.70451000 0.71514244 0.00728474 71828 1488844800 2017.03.07 00:00 0.69930000 0.69517000 0.69514000 0.70183000 0.71324030 0.00819747 74285 1488931200 2017.03.08 00:00 0.69521000 0.69117000 0.69049000 0.69778000 0.71113837 0.00948221 80830 1489017600 2017.03.09 00:00 0.69122000 0.68997000 0.68899000 0.69170000 0.70912234 0.01090635 88385 1489104000 2017.03.10 00:00 0.68998000 0.69225000 0.68912000 0.69473000 0.70751545 0.01165581 80826 1489363200 2017.03.13 00:00 0.69356000 0.69206000 0.69133000 0.69495000 0.70604350 0.01231768 67294 1489449600 2017.03.14 00:00 0.69208000 0.69183000 0.68934000 0.69398000 0.70468983 0.01284090 64500 1489536000 2017.03.15 00:00 0.69184000 0.70446000 0.69169000 0.70485000 0.70466794 0.01224834 86778 1489622400 2017.03.16 00:00 0.70448000 0.69858000 0.69684000 0.70449000 0.70408814 0.01189933 90863 1489708800 2017.03.17 00:00 0.69859000 0.70171000 0.69750000 0.70402000 0.70386165 0.01150482 61832 1489968000 2017.03.20 00:00 0.70123000 0.70533000 0.70092000 0.70735000 0.70400149 0.01101021 58032 1490054400 2017.03.21 00:00 0.70534000 0.70400000 0.70321000 0.70897000 0.70400135 0.01068781 78420 1490140800 2017.03.22 00:00 0.70401000 0.70435000 0.70161000 0.70728000 0.70403456 0.01017617 80242 1490227200 2017.03.23 00:00 0.70436000 0.70276000 0.70237000 0.70551000 0.70391317 0.00926497 74347 1490313600 2017.03.24 00:00 0.70276000 0.70293000 0.69943000 0.70427000 0.70381953 0.00857037 67220 1490572800 2017.03.27 00:00 0.70298000 0.70407000 0.70240000 0.70676000 0.70384339 0.00788450 68338 1490659200 2017.03.28 00:00 0.70417000 0.70086000 0.70065000 0.70495000 0.70355926 0.00700195 65318 1490745600 2017.03.29 00:00 0.70089000 0.70261000 0.69923000 0.70388000 0.70346885 0.00655524 58887 1490832000 2017.03.30 00:00 0.70265000 0.69906000 0.69892000 0.70442000 0.70304896 0.00634963 53810 1490918400 2017.03.31 00:00 0.69926000 0.70065000 0.69759000 0.70168000 0.70282049 0.00622983 59171 1491177600 2017.04.03 00:00 0.69892000 0.70129000 0.69854000 0.70154000 0.70267473 0.00610714 53706 1491264000 2017.04.04 00:00 0.70129000 0.69729000 0.69693000 0.70221000 0.70216190 0.00572675 60968 1491350400 2017.04.05 00:00 0.69729000 0.69623000 0.69389000 0.69842000 0.70159695 0.00509458 79937 1491436800 2017.04.06 00:00 0.69623000 0.69681000 0.69604000 0.69900000 0.70114105 0.00436501 101919 1491523200 2017.04.07 00:00 0.69682000 0.69358000 0.69305000 0.69942000 0.70042095 0.00410702 113832 1491782400 2017.04.10 00:00 0.69282000 0.69580000 0.69205000 0.69653000 0.69998086 0.00380105 81295 1491868800 2017.04.11 00:00 0.69579000 0.69580000 0.69300000 0.69690000 0.69958268 0.00353542 92410 1491955200 2017.04.12 00:00 0.69581000 0.69667000 0.69092000 0.69747000 0.69930529 0.00347174 108979 1492041600 2017.04.13 00:00 0.69667000 0.69965000 0.69546000 0.70151000 0.69933812 0.00346170 107042 1492128000 2017.04.14 00:00 0.69965000 0.70016000 0.69828000 0.70100000 0.69941639 0.00341162 42413 1492387200 2017.04.17 00:00 0.69881000 0.70084000 0.69881000 0.70362000 0.69955197 0.00314869 65183 1492473600 2017.04.18 00:00 0.70084000 0.70398000 0.69950000 0.70425000 0.69997369 0.00314639 109264 1492560000 2017.04.19 00:00 0.70400000 0.70027000 0.69963000 0.70525000 0.70000191 0.00299506 89843 1492646400 2017.04.20 00:00 0.70027000 0.70101000 0.69992000 0.70519000 0.70009792 0.00295815 97092 1492732800 2017.04.21 00:00 0.70101000 0.70333000 0.69833000 0.70362000 0.70040574 0.00305549 80849 1492992000 2017.04.24 00:00 0.70414000 0.70140000 0.70101000 0.70523000 0.70050043 0.00298668 90634 1493078400 2017.04.25 00:00 0.70115000 0.69476000 0.69407000 0.70160000 0.69995372 0.00304710 91381 1493164800 2017.04.26 00:00 0.69462000 0.68892000 0.68719000 0.69560000 0.69890289 0.00357847 131053 1493251200 2017.04.27 00:00 0.68892000 0.68718000 0.68480000 0.69203000 0.69778642 0.00429150 106107 1493337600 2017.04.28 00:00 0.68718000 0.68601000 0.68515000 0.68903000 0.69666486 0.00495428 99603 1493596800 2017.05.01 00:00 0.68556000 0.69038000 0.68516000 0.69232000 0.69606630 0.00506117 54331 1493683200 2017.05.02 00:00 0.69037000 0.69340000 0.69016000 0.69408000 0.69581237 0.00510722 71454 1493769600 2017.05.03 00:00 0.69341000 0.68758000 0.68669000 0.69685000 0.69502833 0.00549353 96398 1493856000 2017.05.04 00:00 0.68763000 0.68681000 0.68392000 0.68934000 0.69424563 0.00587834 100287 1493942400 2017.05.05 00:00 0.68682000 0.69182000 0.68611000 0.69283000 0.69401462 0.00594660 102131 1494201600 2017.05.08 00:00 0.69040000 0.69066000 0.68881000 0.69454000 0.69369513 0.00604295 92849 1494288000 2017.05.09 00:00 0.69067000 0.68921000 0.68799000 0.69264000 0.69326798 0.00619226 107717 1494374400 2017.05.10 00:00 0.68917000 0.69355000 0.68892000 0.69509000 0.69329484 0.00614015 95671 1494460800 2017.05.11 00:00 0.69361000 0.68453000 0.68176000 0.69409000 0.69246009 0.00640677 109455 1494547200 2017.05.12 00:00 0.68454000 0.68543000 0.68264000 0.68704000 0.69179056 0.00646500 95268 1494806400 2017.05.15 00:00 0.68548000 0.68771000 0.68514000 0.69184000 0.69140193 0.00625752 80315 1494892800 2017.05.16 00:00 0.68774000 0.68798000 0.68627000 0.69062000 0.69107604 0.00566260 89278 1494979200 2017.05.17 00:00 0.68801000 0.69378000 0.68774000 0.69448000 0.69133356 0.00530747 114506 1495065600 2017.05.18 00:00 0.69377000 0.68953000 0.68865000 0.69498000 0.69116179 0.00484371 157236 1495152000 2017.05.19 00:00 0.68956000 0.69274000 0.68810000 0.69388000 0.69131209 0.00406249 97762 1495411200 2017.05.22 00:00 0.69239000 0.69925000 0.69099000 0.69981000 0.69206809 0.00412656 71974 1495497600 2017.05.23 00:00 0.69927000 0.70080000 0.69891000 0.70465000 0.69289970 0.00489951 95963 1495584000 2017.05.24 00:00 0.70074000 0.70409000 0.69886000 0.70583000 0.69396544 0.00586510 105495 1495670400 2017.05.25 00:00 0.70410000 0.70219000 0.70162000 0.70546000 0.69474873 0.00627469 101833 1495756800 2017.05.26 00:00 0.70223000 0.70622000 0.70067000 0.70767000 0.69584123 0.00688499 103366 1496016000 2017.05.29 00:00 0.70363000 0.70534000 0.70363000 0.70883000 0.69674588 0.00743240 49184 1496102400 2017.05.30 00:00 0.70536000 0.70910000 0.70349000 0.71014000 0.69792246 0.00831739 73208 1496188800 2017.05.31 00:00 0.70913000 0.70808000 0.70770000 0.71220000 0.69888985 0.00864444 96903 1496275200 2017.06.01 00:00 0.70813000 0.70562000 0.70560000 0.70891000 0.69953081 0.00856279 85809 1496361600 2017.06.02 00:00 0.70567000 0.71465000 0.70567000 0.71465000 0.70097073 0.00946750 88411 1496620800 2017.06.05 00:00 0.71258000 0.71363000 0.71138000 0.71493000 0.70217638 0.00996637 68505 1496707200 2017.06.06 00:00 0.71365000 0.71834000 0.71261000 0.72051000 0.70371577 0.01061421 90109 1496793600 2017.06.07 00:00 0.71793000 0.71968000 0.71691000 0.72062000 0.70523617 0.01137918 94523 1496880000 2017.06.08 00:00 0.71915000 0.72136000 0.71872000 0.72226000 0.70677178 0.01137653 105291 1496966400 2017.06.09 00:00 0.72127000 0.72112000 0.71900000 0.72204000 0.70813827 0.01111259 108335 1497225600 2017.06.12 00:00 0.71962000 0.71985000 0.71705000 0.72131000 0.70925368 0.01067742 84266 1497312000 2017.06.13 00:00 0.71948000 0.72205000 0.71915000 0.72274000 0.71047237 0.01015888 75548 1497398400 2017.06.14 00:00 0.72204000 0.72698000 0.71986000 0.73191000 0.71204453 0.01033226 127741 1497484800 2017.06.15 00:00 0.72652000 0.72081000 0.71854000 0.72688000 0.71287934 0.00931126 121682 1497571200 2017.06.16 00:00 0.72035000 0.72488000 0.71992000 0.72590000 0.71402226 0.00861333 76206 1497830400 2017.06.19 00:00 0.72493000 0.72289000 0.72265000 0.72981000 0.71486680 0.00820442 57933 1497916800 2017.06.20 00:00 0.72293000 0.72396000 0.72196000 0.72672000 0.71573282 0.00781880 56159 1498003200 2017.06.21 00:00 0.72388000 0.72157000 0.72060000 0.72500000 0.71628874 0.00745714 52065 1498089600 2017.06.22 00:00 0.72089000 0.72640000 0.71961000 0.72753000 0.71725172 0.00700949 47581 1498176000 2017.06.23 00:00 0.72613000 0.72805000 0.72491000 0.72967000 0.71828013 0.00684981 35443 1498435200 2017.06.26 00:00 0.72805000 0.72882000 0.72618000 0.73105000 0.71928393 0.00647099 44761 1498521600 2017.06.27 00:00 0.72878000 0.72678000 0.72656000 0.73440000 0.71999784 0.00615442 57736 1498608000 2017.06.28 00:00 0.72655000 0.73038000 0.72536000 0.73141000 0.72098661 0.00577914 74474 1498694400 2017.06.29 00:00 0.73019000 0.72975000 0.72756000 0.73317000 0.72182122 0.00475444 71569 1498780800 2017.06.30 00:00 0.72953000 0.73293000 0.72916000 0.73459000 0.72287920 0.00476323 81605 1499040000 2017.07.03 00:00 0.73270000 0.72943000 0.72727000 0.73451000 0.72350309 0.00430666 59951 1499126400 2017.07.04 00:00 0.72920000 0.72851000 0.72620000 0.72992000 0.72397994 0.00411971 62004 1499212800 2017.07.05 00:00 0.72844000 0.72889000 0.72545000 0.72968000 0.72444756 0.00397455 64170 1499299200 2017.07.06 00:00 0.72883000 0.72750000 0.72440000 0.72922000 0.72473827 0.00386304 63828 1499385600 2017.07.07 00:00 0.72742000 0.72771000 0.72606000 0.73102000 0.72502129 0.00372096 65501 1499644800 2017.07.10 00:00 0.72736000 0.72752000 0.72600000 0.72830000 0.72525926 0.00346918 49808 1499731200 2017.07.11 00:00 0.72741000 0.72246000 0.72016000 0.72785000 0.72499267 0.00357918 70548 1499817600 2017.07.12 00:00 0.72216000 0.72587000 0.72157000 0.72805000 0.72507622 0.00351623 72743 1499904000 2017.07.13 00:00 0.72558000 0.73200000 0.72464000 0.73685000 0.72573563 0.00336647 79597 1499990400 2017.07.14 00:00 0.73141000 0.73472000 0.72992000 0.73655000 0.72659128 0.00353834 69104 1500249600 2017.07.17 00:00 0.73392000 0.73176000 0.73110000 0.73605000 0.72708354 0.00343212 77514 1500336000 2017.07.18 00:00 0.73184000 0.73479000 0.72619000 0.73727000 0.72781749 0.00350598 108528 1500422400 2017.07.19 00:00 0.73470000 0.73551000 0.73404000 0.73878000 0.72855011 0.00337441 66773 1500508800 2017.07.20 00:00 0.73552000 0.73990000 0.73337000 0.74153000 0.72963105 0.00390844 91781 1500595200 2017.07.21 00:00 0.73960000 0.74537000 0.73940000 0.74587000 0.73113000 0.00505862 90089 1500854400 2017.07.24 00:00 0.74298000 0.74377000 0.74218000 0.74560000 0.73233381 0.00576207 75331 1500940800 2017.07.25 00:00 0.74356000 0.74169000 0.74011000 0.74509000 0.73322488 0.00604094 79972 1501027200 2017.07.26 00:00 0.74159000 0.75194000 0.74092000 0.75287000 0.73500727 0.00744562 108317 1501113600 2017.07.27 00:00 0.75172000 0.74859000 0.74797000 0.75581000 0.73630086 0.00813353 97810 1501200000 2017.07.28 00:00 0.74809000 0.75183000 0.74604000 0.75245000 0.73777983 0.00906839 86285 1501459200 2017.07.31 00:00 0.74927000 0.75135000 0.74676000 0.75224000 0.73907222 0.00962904 68127 1501545600 2017.08.01 00:00 0.75044000 0.74677000 0.74616000 0.75250000 0.73980535 0.00964107 76518 1501632000 2017.08.02 00:00 0.74655000 0.74296000 0.74102000 0.74737000 0.74010579 0.00940985 79053 1501718400 2017.08.03 00:00 0.74244000 0.74343000 0.73908000 0.74510000 0.74042238 0.00905289 74898 1501804800 2017.08.04 00:00 0.74335000 0.74135000 0.73926000 0.74549000 0.74051073 0.00860562 80394 1502064000 2017.08.07 00:00 0.74025000 0.73625000 0.73480000 0.74167000 0.74010494 0.00814680 61700 1502150400 2017.08.08 00:00 0.73617000 0.73282000 0.73182000 0.73699000 0.73941114 0.00739402 71399 1502236800 2017.08.09 00:00 0.73277000 0.73387000 0.73082000 0.73445000 0.73888341 0.00700210 83805 1502323200 2017.08.10 00:00 0.73276000 0.72782000 0.72518000 0.73720000 0.73782975 0.00761452 93505 1502409600 2017.08.11 00:00 0.72710000 0.73193000 0.72523000 0.73280000 0.73726787 0.00792226 83599 1502668800 2017.08.14 00:00 0.73034000 0.72846000 0.72810000 0.73302000 0.73642903 0.00844298 61862 1502755200 2017.08.15 00:00 0.72839000 0.72345000 0.72294000 0.73119000 0.73519293 0.00947693 81390 1502841600 2017.08.16 00:00 0.72333000 0.73109000 0.72234000 0.73183000 0.73480217 0.00971334 116493 1502928000 2017.08.17 00:00 0.73092000 0.72821000 0.72808000 0.73355000 0.73417435 0.01005350 120755 1503014400 2017.08.18 00:00 0.72797000 0.73127000 0.72756000 0.73356000 0.73389774 0.00988257 124814 1503273600 2017.08.21 00:00 0.73108000 0.73267000 0.73048000 0.73373000 0.73378082 0.00968577 80035 1503360000 2017.08.22 00:00 0.73242000 0.72775000 0.72729000 0.73351000 0.73320645 0.00983624 83042 1503446400 2017.08.23 00:00 0.72763000 0.72227000 0.71976000 0.72832000 0.73216488 0.00956444 106023 1503532800 2017.08.24 00:00 0.72172000 0.72073000 0.71919000 0.72359000 0.73107585 0.00950757 95673 1503619200 2017.08.25 00:00 0.72060000 0.72360000 0.71968000 0.72585000 0.73036386 0.00864637 125674 1503878400 2017.08.28 00:00 0.72365000 0.72552000 0.72305000 0.72634000 0.72990254 0.00743474 83579 1503964800 2017.08.29 00:00 0.72554000 0.72541000 0.72178000 0.72985000 0.72947468 0.00654141 154456 1504051200 2017.08.30 00:00 0.72484000 0.72003000 0.71890000 0.72780000 0.72857519 0.00623105 130567 1504137600 2017.08.31 00:00 0.71965000 0.71767000 0.71317000 0.72100000 0.72753660 0.00581791 144870 1504224000 2017.09.01 00:00 0.71737000 0.71556000 0.71467000 0.72074000 0.72639597 0.00558064 145611 1504483200 2017.09.04 00:00 0.71382000 0.71617000 0.71382000 0.71824000 0.72542207 0.00559767 74770 1504569600 2017.09.05 00:00 0.71615000 0.72337000 0.71580000 0.72636000 0.72522663 0.00536796 139563 1504656000 2017.09.06 00:00 0.72318000 0.71987000 0.71865000 0.72611000 0.72471648 0.00511650 140593 1504742400 2017.09.07 00:00 0.71981000 0.72331000 0.71723000 0.72422000 0.72458253 0.00507283 149537 1504828800 2017.09.08 00:00 0.72313000 0.72612000 0.72277000 0.73376000 0.72472895 0.00482779 190566 1505088000 2017.09.11 00:00 0.72580000 0.72544000 0.72250000 0.72944000 0.72479667 0.00476900 130685 1505174400 2017.09.12 00:00 0.72510000 0.72883000 0.72165000 0.73208000 0.72518080 0.00490284 146118 1505260800 2017.09.13 00:00 0.72853000 0.72393000 0.72202000 0.73035000 0.72506167 0.00469851 132631 1505347200 2017.09.14 00:00 0.72407000 0.72242000 0.71830000 0.72627000 0.72481009 0.00461038 153798 1505433600 2017.09.15 00:00 0.72178000 0.72906000 0.72120000 0.73104000 0.72521484 0.00461600 142730 1505692800 2017.09.18 00:00 0.72747000 0.72652000 0.72477000 0.73437000 0.72533914 0.00437438 106893 1505779200 2017.09.19 00:00 0.72545000 0.73165000 0.72541000 0.73267000 0.72594018 0.00485381 122378 1505865600 2017.09.20 00:00 0.73148000 0.73559000 0.73032000 0.74340000 0.72685921 0.00564616 166675 1505952000 2017.09.21 00:00 0.73552000 0.73058000 0.72981000 0.73641000 0.72721357 0.00569803 135709 1506038400 2017.09.22 00:00 0.73053000 0.73340000 0.72801000 0.73441000 0.72780275 0.00605453 116098 1506297600 2017.09.25 00:00 0.72762000 0.72640000 0.72517000 0.73272000 0.72766916 0.00598180 122954 1506384000 2017.09.26 00:00 0.72650000 0.72055000 0.71677000 0.72777000 0.72699114 0.00588742 132488 1506470400 2017.09.27 00:00 0.72047000 0.72009000 0.71769000 0.72396000 0.72633389 0.00567509 162374 1506556800 2017.09.28 00:00 0.71991000 0.72368000 0.71666000 0.72393000 0.72608114 0.00531596 144861 1506643200 2017.09.29 00:00 0.72342000 0.72144000 0.72056000 0.72442000 0.72563913 0.00483876 112382 1506902400 2017.10.02 00:00 0.72083000 0.71957000 0.71675000 0.72260000 0.72506111 0.00458809 118926 1506988800 2017.10.03 00:00 0.71937000 0.71586000 0.71481000 0.71977000 0.72418482 0.00511654 119962 1507075200 2017.10.04 00:00 0.71561000 0.71665000 0.71469000 0.72058000 0.72346722 0.00546351 112862 1507161600 2017.10.05 00:00 0.71652000 0.71169000 0.71114000 0.71663000 0.72234558 0.00634817 94378 1507248000 2017.10.06 00:00 0.71105000 0.70904000 0.70589000 0.71180000 0.72107838 0.00729886 126841 1507507200 2017.10.09 00:00 0.70603000 0.70631000 0.70581000 0.70856000 0.71967187 0.00834645 65806 1507593600 2017.10.10 00:00 0.70627000 0.70700000 0.70558000 0.70880000 0.71846502 0.00891852 107437 1507680000 2017.10.11 00:00 0.70660000 0.70842000 0.70627000 0.70987000 0.71750835 0.00940569 79001 1507766400 2017.10.12 00:00 0.70817000 0.71307000 0.70769000 0.71459000 0.71708565 0.00952936 89735 1507852800 2017.10.13 00:00 0.71160000 0.71741000 0.71150000 0.71968000 0.71711654 0.00913681 133276 1508112000 2017.10.16 00:00 0.71667000 0.71717000 0.71621000 0.71961000 0.71712163 0.00889034 96690 1508198400 2017.10.17 00:00 0.71667000 0.71704000 0.71470000 0.72063000 0.71711386 0.00827690 120023 1508284800 2017.10.18 00:00 0.71701000 0.71528000 0.71192000 0.71784000 0.71693921 0.00719608 106323 1508371200 2017.10.19 00:00 0.71497000 0.70290000 0.70092000 0.71714000 0.71560214 0.00721167 161712 1508457600 2017.10.20 00:00 0.70291000 0.69661000 0.69539000 0.70364000 0.71379336 0.00726628 132269 1508716800 2017.10.23 00:00 0.69498000 0.69641000 0.69313000 0.69899000 0.71213781 0.00771004 96119 1508803200 2017.10.24 00:00 0.69638000 0.69040000 0.68861000 0.70042000 0.71006754 0.00896428 121739 1508889600 2017.10.25 00:00 0.68922000 0.68874000 0.68610000 0.69123000 0.70803634 0.01004250 129405 1508976000 2017.10.26 00:00 0.68871000 0.68443000 0.68335000 0.69038000 0.70578812 0.01097017 128351 1509062400 2017.10.27 00:00 0.68367000 0.68729000 0.68183000 0.68757000 0.70402639 0.01137022 146227 1509321600 2017.10.30 00:00 0.68774000 0.68766000 0.68333000 0.68878000 0.70246769 0.01159328 104922 1509408000 2017.10.31 00:00 0.68758000 0.68470000 0.68311000 0.68817000 0.70077553 0.01206585 117914 1509494400 2017.11.01 00:00 0.68463000 0.68864000 0.68248000 0.69307000 0.69961976 0.01197426 148289 1509580800 2017.11.02 00:00 0.68859000 0.69125000 0.68830000 0.69425000 0.69882264 0.01190048 124054 1509667200 2017.11.03 00:00 0.69123000 0.69066000 0.68979000 0.69505000 0.69804525 0.01189532 103888 1509926400 2017.11.06 00:00 0.69009000 0.69461000 0.68748000 0.69585000 0.69771808 0.01180657 91695 1510012800 2017.11.07 00:00 0.69448000 0.69022000 0.68912000 0.69539000 0.69700398 0.01179063 99445 1510099200 2017.11.08 00:00 0.68999000 0.69674000 0.68927000 0.69736000 0.69697884 0.01151237 97242 1510185600 2017.11.09 00:00 0.69648000 0.69457000 0.69334000 0.69799000 0.69674943 0.01094414 124669 1510272000 2017.11.10 00:00 0.69468000 0.69303000 0.69209000 0.69579000 0.69639519 0.00991487 106155 1510531200 2017.11.13 00:00 0.69205000 0.69022000 0.68935000 0.69375000 0.69580708 0.00873170 83975 1510617600 2017.11.14 00:00 0.69013000 0.68768000 0.68447000 0.69014000 0.69503307 0.00725540 103148 1510704000 2017.11.15 00:00 0.68747000 0.68770000 0.68619000 0.69191000 0.69433469 0.00547710 120202 1510790400 2017.11.16 00:00 0.68743000 0.68484000 0.68357000 0.68788000 0.69343043 0.00493912 104166 1510876800 2017.11.17 00:00 0.68500000 0.68140000 0.67804000 0.68833000 0.69228467 0.00485473 128154 1511136000 2017.11.20 00:00 0.68002000 0.68094000 0.67940000 0.68400000 0.69120423 0.00477072 102417 1511222400 2017.11.21 00:00 0.68079000 0.68292000 0.67893000 0.68403000 0.69041525 0.00473025 103797 1511308800 2017.11.22 00:00 0.68251000 0.68836000 0.68200000 0.68942000 0.69021952 0.00465756 95501 1511395200 2017.11.23 00:00 0.68814000 0.68892000 0.68666000 0.69052000 0.69009575 0.00444073 65460 1511481600 2017.11.24 00:00 0.68882000 0.68615000 0.68450000 0.68943000 0.68971997 0.00436947 65398 1511740800 2017.11.27 00:00 0.68755000 0.69111000 0.68533000 0.69262000 0.68985235 0.00438812 91870 1511827200 2017.11.28 00:00 0.69116000 0.68974000 0.68961000 0.69455000 0.68984165 0.00423207 114869 1511913600 2017.11.29 00:00 0.68982000 0.68812000 0.68766000 0.69294000 0.68967768 0.00420997 116975 1512000000 2017.11.30 00:00 0.68791000 0.68321000 0.68302000 0.68888000 0.68906171 0.00432326 126440 1512086400 2017.12.01 00:00 0.68315000 0.68908000 0.68166000 0.69107000 0.68906346 0.00430871 155823 1512345600 2017.12.04 00:00 0.68602000 0.68581000 0.68399000 0.68709000 0.68875360 0.00412511 95421 1512432000 2017.12.05 00:00 0.68574000 0.68757000 0.68512000 0.69076000 0.68864088 0.00409885 105350 1512518400 2017.12.06 00:00 0.68733000 0.68807000 0.68692000 0.69169000 0.68858651 0.00366236 93338 1512604800 2017.12.07 00:00 0.68825000 0.68299000 0.68236000 0.68887000 0.68805351 0.00341579 83499 1512691200 2017.12.08 00:00 0.68266000 0.68380000 0.68225000 0.68701000 0.68764841 0.00319123 83804 1512950400 2017.12.11 00:00 0.68295000 0.69100000 0.68287000 0.69305000 0.68796761 0.00335691 86897 1513036800 2017.12.12 00:00 0.69099000 0.69336000 0.69012000 0.69530000 0.68848117 0.00377205 77490 1513123200 2017.12.13 00:00 0.69323000 0.70240000 0.69313000 0.70280000 0.68980677 0.00531704 100726 1513209600 2017.12.14 00:00 0.70232000 0.69818000 0.69781000 0.70232000 0.69060422 0.00581472 117840 1513296000 2017.12.15 00:00 0.69827000 0.69924000 0.69787000 0.70339000 0.69142668 0.00604478 98420 1513555200 2017.12.18 00:00 0.69939000 0.69934000 0.69914000 0.70282000 0.69218033 0.00607764 80086 1513641600 2017.12.19 00:00 0.69934000 0.69733000 0.69663000 0.70188000 0.69267077 0.00597322 85464 1513728000 2017.12.20 00:00 0.69695000 0.70134000 0.69540000 0.70142000 0.69349641 0.00643354 83993 1513814400 2017.12.21 00:00 0.70113000 0.70172000 0.69866000 0.70199000 0.69427961 0.00683495 75895 1513900800 2017.12.22 00:00 0.70132000 0.70222000 0.70025000 0.70278000 0.69503584 0.00702867 63407 1514246400 2017.12.26 00:00 0.70179000 0.70390000 0.70099000 0.70427000 0.69588005 0.00748328 33996 1514332800 2017.12.27 00:00 0.70379000 0.70620000 0.70287000 0.70762000 0.69686290 0.00797631 60686 1514419200 2017.12.28 00:00 0.70550000 0.70879000 0.70515000 0.70987000 0.69799881 0.00847375 55799 1514505600 2017.12.29 00:00 0.70796000 0.70914000 0.70776000 0.71240000 0.69905988 0.00843948 59976 1514851200 2018.01.02 00:00 0.71035000 0.71021000 0.70450000 0.71311000 0.70012179 0.00875354 75690 1514937600 2018.01.03 00:00 0.70998000 0.70903000 0.70732000 0.71108000 0.70097020 0.00856318 82809 1515024000 2018.01.04 00:00 0.70903000 0.71544000 0.70731000 0.71633000 0.70234827 0.00888154 83088 1515110400 2018.01.05 00:00 0.71525000 0.71674000 0.71447000 0.71865000 0.70371891 0.00910624 92166 1515369600 2018.01.08 00:00 0.71503000 0.71748000 0.71503000 0.71841000 0.70502949 0.00857965 71903 1515456000 2018.01.09 00:00 0.71729000 0.71605000 0.71601000 0.71970000 0.70607906 0.00764234 95046 1515542400 2018.01.10 00:00 0.71600000 0.71987000 0.71397000 0.72301000 0.70739249 0.00757830 138501 1515628800 2018.01.11 00:00 0.71965000 0.72608000 0.71824000 0.72624000 0.70917225 0.00811953 130298 1515715200 2018.01.12 00:00 0.72608000 0.72512000 0.72195000 0.72761000 0.71069108 0.00886909 141320 1515974400 2018.01.15 00:00 0.72332000 0.72998000 0.72332000 0.73148000 0.71252812 0.00962057 103307 1516060800 2018.01.16 00:00 0.72969000 0.72660000 0.72591000 0.73073000 0.71386830 0.00982311 110704 1516147200 2018.01.17 00:00 0.72652000 0.72717000 0.72348000 0.73313000 0.71513513 0.00986269 152846 1516233600 2018.01.18 00:00 0.72703000 0.73007000 0.72456000 0.73209000 0.71655750 0.00972284 137880 1516320000 2018.01.19 00:00 0.72994000 0.72773000 0.72739000 0.73234000 0.71762155 0.00951313 137374 1516579200 2018.01.22 00:00 0.72770000 0.73274000 0.72675000 0.73293000 0.71906140 0.00949673 97641 1516665600 2018.01.23 00:00 0.73275000 0.73530000 0.73061000 0.73649000 0.72060793 0.00946905 133700 1516752000 2018.01.24 00:00 0.73522000 0.73387000 0.73364000 0.74376000 0.72187099 0.00920045 147066 1516838400 2018.01.25 00:00 0.73353000 0.73232000 0.73139000 0.73921000 0.72286613 0.00880873 235749 1516924800 2018.01.26 00:00 0.73222000 0.73580000 0.72891000 0.73747000 0.72409793 0.00867044 198136 1517184000 2018.01.29 00:00 0.73383000 0.73222000 0.73012000 0.73643000 0.72487146 0.00815504 156981 1517270400 2018.01.30 00:00 0.73193000 0.73314000 0.72794000 0.73553000 0.72565894 0.00760272 169670 1517356800 2018.01.31 00:00 0.73261000 0.73648000 0.73261000 0.74200000 0.72668952 0.00686125 209112 1517443200 2018.02.01 00:00 0.73629000 0.73947000 0.73339000 0.74037000 0.72790670 0.00674356 182771 1517529600 2018.02.02 00:00 0.73941000 0.72968000 0.72948000 0.74057000 0.72807559 0.00623988 202544 1517788800 2018.02.05 00:00 0.72818000 0.72652000 0.72600000 0.73305000 0.72792744 0.00582922 200586 1517875200 2018.02.06 00:00 0.72609000 0.73413000 0.72568000 0.73510000 0.72851816 0.00508979 257162 1517961600 2018.02.07 00:00 0.73393000 0.72345000 0.72094000 0.73459000 0.72803548 0.00509674 164804 1518048000 2018.02.08 00:00 0.72355000 0.72181000 0.71765000 0.72426000 0.72744257 0.00558666 225763 1518134400 2018.02.09 00:00 0.72146000 0.72566000 0.71983000 0.72593000 0.72727281 0.00567778 211971 1518393600 2018.02.12 00:00 0.72392000 0.72637000 0.72320000 0.72773000 0.72718682 0.00569898 117468 1518480000 2018.02.13 00:00 0.72626000 0.72742000 0.72472000 0.73149000 0.72720903 0.00568456 128819 1518566400 2018.02.14 00:00 0.72711000 0.73648000 0.72399000 0.73794000 0.72809198 0.00553521 209647 1518652800 2018.02.15 00:00 0.73646000 0.74074000 0.73631000 0.74118000 0.72929655 0.00561444 173070 1518739200 2018.02.16 00:00 0.74054000 0.73927000 0.73737000 0.74371000 0.73024641 0.00564505 150622 1518998400 2018.02.19 00:00 0.73743000 0.73708000 0.73531000 0.74098000 0.73089722 0.00561804 91234 1519084800 2018.02.20 00:00 0.73695000 0.73471000 0.73359000 0.73741000 0.73126035 0.00551458 144284 1519171200 2018.02.21 00:00 0.73466000 0.73175000 0.73166000 0.73861000 0.73130698 0.00547670 164837 1519257600 2018.02.22 00:00 0.73176000 0.73382000 0.73073000 0.73651000 0.73154631 0.00546266 141831 1519344000 2018.02.23 00:00 0.73378000 0.72935000 0.72708000 0.73454000 0.73133714 0.00542230 126617 1519603200 2018.02.26 00:00 0.72884000 0.73037000 0.72764000 0.73453000 0.73124503 0.00543310 115677 1519689600 2018.02.27 00:00 0.73016000 0.72342000 0.72311000 0.73054000 0.73049979 0.00576068 155888 1519776000 2018.02.28 00:00 0.72344000 0.72091000 0.72063000 0.72427000 0.72958648 0.00608688 135758 1519862400 2018.03.01 00:00 0.72071000 0.72495000 0.71860000 0.72638000 0.72914491 0.00580584 183941 1519948800 2018.03.02 00:00 0.72471000 0.72377000 0.72188000 0.72793000 0.72863301 0.00598873 172808 1520208000 2018.03.05 00:00 0.72313000 0.72257000 0.72028000 0.72444000 0.72805558 0.00622098 132366 1520294400 2018.03.06 00:00 0.72245000 0.72944000 0.72214000 0.73107000 0.72818743 0.00605605 161683 1520380800 2018.03.07 00:00 0.72871000 0.72865000 0.72543000 0.73007000 0.72823149 0.00595458 173619 1520467200 2018.03.08 00:00 0.72735000 0.72575000 0.72452000 0.72973000 0.72799515 0.00586661 158003 1520553600 2018.03.09 00:00 0.72594000 0.72859000 0.72494000 0.72977000 0.72805181 0.00582789 146874 1520812800 2018.03.12 00:00 0.72871000 0.73160000 0.72840000 0.73168000 0.72838973 0.00576439 5813