Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 77.89600000 77.91600000 0.00100000 3.00000000 20.00000000 0.00100000 0.89140066 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1167523200 2006.12.31 00:00 84.04000000 81.58000000 81.41000000 84.40000000 81.58000000 0.00000000 18406 1168128000 2007.01.07 00:00 81.51000000 82.89000000 81.43000000 83.51000000 81.70476190 0.00000000 13296 1168732800 2007.01.14 00:00 83.20000000 84.24000000 82.97000000 84.41000000 81.94621315 0.00000000 21675 1169337600 2007.01.21 00:00 84.17000000 84.98000000 84.16000000 85.12000000 82.23514523 0.00000000 23570 1169348400 2007.01.21 03:00 84.17000000 84.55000000 84.08000000 84.80000000 82.45560759 0.00000000 23570 1169942400 2007.01.28 00:00 84.44000000 82.48000000 81.86000000 85.10000000 82.45793068 0.00000000 28400 1170547200 2007.02.04 00:00 82.67000000 83.13000000 81.47000000 85.10000000 82.52193728 0.00000000 12806 1171152000 2007.02.11 00:00 83.27000000 83.19000000 83.11000000 83.60000000 82.58556230 0.00000000 22407 1171162800 2007.02.11 03:00 83.00000000 83.10000000 82.68000000 83.19000000 82.63455637 0.00000000 22823 1171756800 2007.02.18 00:00 83.52000000 85.51000000 82.68000000 85.79000000 82.90840814 0.00000000 18476 1172361600 2007.02.25 00:00 85.69000000 80.31000000 80.08000000 85.80000000 82.66094070 0.00000000 34259 1172966400 2007.03.04 00:00 78.33000000 81.66000000 77.39000000 81.75000000 82.56561301 0.00000000 28074 1173571200 2007.03.11 00:00 82.01000000 81.37000000 77.39000000 82.24000000 82.45174511 0.00000000 34946 1174176000 2007.03.18 00:00 81.10000000 83.99000000 77.39000000 84.31000000 82.59824557 0.00000000 37505 1174780800 2007.03.25 00:00 83.84000000 84.66000000 83.55000000 84.79000000 82.79460314 0.00000000 38525 1174791600 2007.03.25 03:00 84.00000000 84.12000000 83.79000000 84.60000000 82.92083141 0.00000000 38886 1175385600 2007.04.01 00:00 84.15000000 85.84000000 46.91000000 86.21000000 83.19884747 0.00000000 21716 1175990400 2007.04.08 00:00 86.03000000 87.93000000 46.91000000 88.05000000 83.64943342 0.00000000 23784 1176595200 2007.04.15 00:00 88.31000000 88.46000000 88.00000000 88.79000000 84.10758262 0.00000000 23755 1176606000 2007.04.15 03:00 88.18000000 88.72000000 88.07000000 88.86000000 84.54686047 2.29890021 24158 1177200000 2007.04.22 00:00 88.69000000 88.71000000 87.41000000 88.86000000 84.94334995 2.43148571 40943 1177804800 2007.04.29 00:00 88.11000000 88.49000000 88.08000000 88.81000000 85.28112614 2.56126832 26512 1177815600 2007.04.29 03:00 88.13000000 88.49000000 88.11000000 88.62000000 85.58673318 2.70100714 26918 1178409600 2007.05.06 00:00 88.21000000 88.20000000 86.83000000 88.68000000 85.83561573 2.81070533 29944 1179014400 2007.05.13 00:00 88.52000000 88.76000000 88.45000000 89.03000000 86.11412852 2.93082801 26531 1179025200 2007.05.13 03:00 88.15000000 88.47000000 87.70000000 88.59000000 86.33849723 2.90913389 27073 1179619200 2007.05.20 00:00 88.49000000 88.61000000 88.40000000 88.75000000 86.55483083 2.90346059 21653 1179630000 2007.05.20 03:00 88.49000000 88.38000000 87.52000000 88.49000000 86.72865646 2.86145734 21845 1180224000 2007.05.27 00:00 88.36000000 90.92000000 87.52000000 91.03000000 87.12783204 2.94719696 22258 1180828800 2007.06.03 00:00 90.77000000 90.83000000 90.57000000 91.09000000 87.48041946 3.09248477 35027 1180839600 2007.06.03 03:00 91.00000000 92.92000000 90.59000000 92.98000000 87.99847475 2.95712874 35645 1181433600 2007.06.10 00:00 92.66000000 91.47000000 90.86000000 92.88000000 88.32909620 2.73285467 35095 1181444400 2007.06.10 03:00 92.76000000 93.17000000 92.31000000 93.23000000 88.79013466 2.49422789 35360 1182038400 2007.06.17 00:00 92.99000000 94.60000000 92.31000000 95.20000000 89.34345517 2.59498012 16326 1182643200 2007.06.24 00:00 94.90000000 95.14000000 92.31000000 95.51000000 89.89550706 2.70665712 21725 1183248000 2007.07.01 00:00 95.19000000 96.45000000 92.31000000 96.95000000 90.51974448 2.78940869 21533 1183852800 2007.07.08 00:00 96.49000000 95.95000000 92.31000000 96.95000000 91.03691167 2.86470791 34477 1184457600 2007.07.15 00:00 96.11000000 96.66000000 92.31000000 97.31000000 91.57244389 3.07394064 26619 1185062400 2007.07.22 00:00 96.81000000 90.74000000 90.42000000 97.75000000 91.49316352 2.99331645 53293 1185667200 2007.07.29 00:00 90.14000000 92.00000000 89.27000000 92.04000000 91.54143366 2.93171551 54656 1185678000 2007.07.29 03:00 90.14000000 89.75000000 89.71000000 91.59000000 91.37082093 2.89301525 55491 1186272000 2007.08.05 00:00 89.22000000 88.21000000 86.73000000 92.20000000 91.06979037 2.93497606 50307 1186876800 2007.08.12 00:00 88.03000000 79.70000000 74.22000000 92.20000000 89.98695319 3.98334309 75670 1187481600 2007.08.19 00:00 79.05000000 83.98000000 74.22000000 92.20000000 89.41486241 4.33701694 61670 1188086400 2007.08.26 00:00 84.73000000 81.19000000 74.22000000 92.20000000 88.63154218 4.94134974 47599 1188691200 2007.09.02 00:00 81.36000000 78.32000000 74.22000000 92.20000000 87.64949055 5.76932043 40189 1189296000 2007.09.09 00:00 77.45000000 82.20000000 74.22000000 92.20000000 87.13049145 6.08669565 36533 1189900800 2007.09.16 00:00 82.06000000 85.91000000 74.22000000 92.20000000 87.01425417 6.13269277 44417 1190505600 2007.09.23 00:00 85.65000000 86.97000000 74.22000000 92.20000000 87.01003948 6.07178957 42053 1191110400 2007.09.30 00:00 87.33000000 89.00000000 74.22000000 92.20000000 87.19955953 5.96109064 40009 1191715200 2007.10.07 00:00 89.44000000 91.31000000 74.22000000 92.20000000 87.59103005 5.77757269 33754 1192320000 2007.10.14 00:00 90.96000000 85.58000000 74.22000000 92.20000000 87.39950338 5.77459237 59259 1192924800 2007.10.21 00:00 84.01000000 87.49000000 74.22000000 92.20000000 87.40812211 5.62685599 54127 1193529600 2007.10.28 00:00 87.85000000 88.35000000 87.68000000 88.51000000 87.49782476 5.38308609 45871 1193540400 2007.10.28 03:00 87.67000000 87.86000000 86.87000000 88.29000000 87.53231764 5.10282161 46752 1194134400 2007.11.04 00:00 87.42000000 88.10000000 87.07000000 88.35000000 87.58638263 4.69989499 63588 1194145200 2007.11.04 03:00 87.79000000 84.46000000 84.38000000 88.05000000 87.28863190 4.33054092 65909 1194739200 2007.11.11 00:00 84.09000000 81.88000000 81.22000000 84.40000000 86.77352410 3.86230790 75918 1194750000 2007.11.11 03:00 84.05000000 84.04000000 82.63000000 84.33000000 86.51318847 3.75141069 76395 1195344000 2007.11.18 00:00 84.11000000 82.15000000 80.70000000 84.51000000 86.09764671 3.56410033 46305 1195948800 2007.11.25 00:00 82.67000000 84.92000000 80.29000000 85.93000000 85.98548988 3.44814457 57493 1196553600 2007.12.02 00:00 84.73000000 86.75000000 80.29000000 87.23000000 86.05830037 3.43789861 40565 1197158400 2007.12.09 00:00 86.46000000 86.58000000 80.29000000 89.09000000 86.10798605 3.14388468 48928 1197763200 2007.12.16 00:00 87.04000000 84.92000000 84.76000000 87.08000000 85.99484452 3.09524308 36889 1197774000 2007.12.16 03:00 86.61000000 87.19000000 86.01000000 87.40000000 86.10866885 2.92880992 37232 1198368000 2007.12.23 00:00 87.19000000 87.73000000 86.92000000 87.77000000 86.26308134 2.38353775 20472 1198378800 2007.12.23 03:00 87.10000000 86.95000000 86.79000000 87.99000000 86.32850217 2.20564342 20846 1198972800 2007.12.30 00:00 87.05000000 83.17000000 82.91000000 87.99000000 86.02769244 2.32598430 36003 1199577600 2008.01.06 00:00 83.39000000 85.24000000 82.91000000 87.99000000 85.95267411 2.32934183 57403 1200182400 2008.01.13 00:00 85.30000000 81.17000000 80.62000000 87.99000000 85.49718134 2.48320842 64857 1200787200 2008.01.20 00:00 81.31000000 81.93000000 78.14000000 87.99000000 85.15744978 2.26057247 79762 1201392000 2008.01.27 00:00 82.18000000 84.67000000 78.14000000 87.99000000 85.11102599 2.26416482 57717 1201996800 2008.02.03 00:00 84.36000000 84.54000000 84.33000000 85.09000000 85.05664257 2.20562719 57053 1202007600 2008.02.03 03:00 84.36000000 84.62000000 84.06000000 85.08000000 85.01505756 2.07950312 57268 1202601600 2008.02.10 00:00 84.68000000 85.16000000 83.85000000 85.77000000 85.02886160 1.98156302 46126 1203206400 2008.02.17 00:00 85.24000000 86.64000000 83.85000000 86.88000000 85.18230335 1.92311154 48106 1203811200 2008.02.24 00:00 86.55000000 82.82000000 82.77000000 88.08000000 84.95732208 1.94009551 59669 1204416000 2008.03.02 00:00 81.99000000 81.40000000 80.70000000 88.08000000 84.61852950 1.95342138 57497 1205020800 2008.03.09 00:00 81.14000000 79.98000000 79.89000000 81.45000000 84.17676479 2.21368707 72558 1205031600 2008.03.09 03:00 81.14000000 80.51000000 80.47000000 82.93000000 83.82754909 2.36778018 74417 1205625600 2008.03.16 00:00 80.13000000 78.80000000 76.71000000 82.93000000 83.34873489 2.69105902 82811 1206230400 2008.03.23 00:00 78.69000000 79.10000000 76.71000000 82.93000000 82.94409348 2.82459818 60311 1206835200 2008.03.30 00:00 78.56000000 80.02000000 76.71000000 82.93000000 82.66560838 2.83482956 66485 1207440000 2008.04.06 00:00 80.07000000 81.66000000 80.07000000 82.01000000 82.56983616 2.81736313 56950 1207450800 2008.04.06 03:00 80.10000000 80.02000000 79.90000000 81.62000000 82.32699462 2.71463408 57592 1208044800 2008.04.13 00:00 79.61000000 81.91000000 79.09000000 82.37000000 82.28728084 2.43615655 63207 1208649600 2008.04.20 00:00 82.12000000 82.05000000 81.53000000 82.41000000 82.26468267 2.20235751 61743 1208660400 2008.04.20 03:00 81.98000000 81.56000000 81.28000000 82.24000000 82.19757003 2.19743198 62287 1209254400 2008.04.27 00:00 81.94000000 81.46000000 81.45000000 82.28000000 82.12732527 2.09055186 55805 1209265200 2008.04.27 03:00 81.70000000 82.18000000 81.11000000 82.56000000 82.13234191 2.07978561 56493 1209859200 2008.05.04 00:00 82.21000000 79.06000000 78.49000000 83.01000000 81.83973792 2.17939343 63479 1210464000 2008.05.11 00:00 78.55000000 80.41000000 78.49000000 83.01000000 81.70357240 2.10489156 55685 1211068800 2008.05.18 00:00 80.32000000 81.08000000 78.49000000 83.01000000 81.64418455 2.00741253 46956 1211673600 2008.05.25 00:00 80.97000000 82.64000000 78.49000000 83.01000000 81.73902412 1.92027661 47141 1212278400 2008.06.01 00:00 82.56000000 80.47000000 78.49000000 83.01000000 81.61816468 1.75053263 61303 1212883200 2008.06.08 00:00 80.49000000 81.05000000 78.49000000 83.01000000 81.56405376 1.32126622 62031 1213488000 2008.06.15 00:00 81.25000000 81.62000000 78.49000000 83.01000000 81.56938197 1.29409396 49965 1214092800 2008.06.22 00:00 81.85000000 80.72000000 78.49000000 83.01000000 81.48848845 1.26246255 42543 1214697600 2008.06.29 00:00 81.03000000 80.78000000 80.34000000 81.19000000 81.42101336 1.19339688 42273 1214708400 2008.06.29 03:00 80.77000000 81.01000000 80.45000000 81.14000000 81.38186923 1.16203387 42622 1215302400 2008.07.06 00:00 80.97000000 80.56000000 80.43000000 81.22000000 81.30359597 0.99605756 54045 1215313200 2008.07.06 03:00 80.95000000 80.84000000 80.65000000 81.36000000 81.25944397 0.86028038 55295 1215907200 2008.07.13 00:00 80.90000000 81.32000000 80.12000000 81.58000000 81.26521121 0.81553436 61396 1216512000 2008.07.20 00:00 81.29000000 80.03000000 79.20000000 81.58000000 81.14757205 0.83312032 58781 1217116800 2008.07.27 00:00 80.02000000 78.28000000 77.85000000 81.58000000 80.87446995 1.00456776 42829 1217721600 2008.08.03 00:00 78.27000000 77.63000000 76.52000000 81.58000000 80.56547281 1.22176188 50988 1218326400 2008.08.10 00:00 76.82000000 76.95000000 76.73000000 77.76000000 80.22114207 1.44828061 57973 1218337200 2008.08.10 03:00 77.56000000 78.00000000 76.46000000 78.16000000 80.00960473 1.52793258 58474 1218931200 2008.08.17 00:00 77.73000000 78.11000000 77.52000000 78.95000000 79.82868999 1.57754431 62182 1218942000 2008.08.17 03:00 77.99000000 78.03000000 77.78000000 78.40000000 79.65738618 1.56136501 62835 1219536000 2008.08.24 00:00 77.92000000 76.12000000 75.66000000 78.40000000 79.32049226 1.80096360 67191 1220140800 2008.08.31 00:00 75.82000000 71.87000000 69.85000000 78.40000000 78.61092157 2.55201524 71543 1220745600 2008.09.07 00:00 73.43000000 72.16000000 68.51000000 78.40000000 77.99654809 3.00549762 84637 1221350400 2008.09.14 00:00 71.01000000 68.26000000 68.16000000 71.43000000 77.06925779 3.73021700 116080 1221361200 2008.09.14 03:00 72.08000000 74.00000000 71.09000000 74.10000000 76.77694753 3.78934102 117611 1221955200 2008.09.21 00:00 73.31000000 72.71000000 71.09000000 74.11000000 76.38961919 3.86582041 81783 1222560000 2008.09.28 00:00 73.17000000 69.78000000 68.81000000 74.11000000 75.76013165 4.09231119 89979 1223164800 2008.10.05 00:00 68.50000000 59.56000000 57.20000000 74.11000000 74.21726197 5.58056267 141472 1223769600 2008.10.12 00:00 61.70000000 62.09000000 57.20000000 74.11000000 73.06228464 6.25892166 106521 1224374400 2008.10.19 00:00 62.09000000 52.35000000 50.07000000 74.11000000 71.08968610 7.92574575 113338 1224979200 2008.10.26 00:00 52.30000000 57.45000000 49.24000000 74.11000000 69.79066838 8.50924708 120434 1225584000 2008.11.02 00:00 57.81000000 58.47000000 57.12000000 59.41000000 68.71250948 8.76485495 95558 1225594800 2008.11.02 03:00 57.68000000 57.79000000 56.01000000 58.63000000 67.67227049 8.86360798 121216 1226188800 2008.11.09 00:00 59.32000000 54.11000000 52.44000000 60.08000000 66.38062568 9.18758591 98593 1226793600 2008.11.16 00:00 52.77000000 51.32000000 48.64000000 60.08000000 64.94628037 9.66834312 100199 1227398400 2008.11.23 00:00 51.59000000 52.50000000 48.64000000 60.08000000 63.76092034 9.86280298 75469 1228003200 2008.11.30 00:00 51.89000000 49.61000000 47.77000000 60.08000000 62.41321364 10.14772505 88412 1228608000 2008.12.07 00:00 49.53000000 49.42000000 49.28000000 49.82000000 61.17576472 10.14693095 92536 1228618800 2008.12.07 03:00 49.68000000 49.65000000 48.03000000 50.85000000 60.07807284 9.89830940 78149 1229212800 2008.12.14 00:00 49.80000000 51.32000000 48.03000000 52.76000000 59.24397067 9.33502894 98820 1229817600 2008.12.21 00:00 51.54000000 52.40000000 48.03000000 52.76000000 58.59216394 8.70609467 46300 1230422400 2008.12.28 00:00 52.22000000 53.92000000 48.03000000 54.12000000 58.14719594 8.25458593 43929 1231027200 2009.01.04 00:00 54.32000000 53.36000000 48.03000000 56.29000000 57.69127252 7.68680891 74737 1231632000 2009.01.11 00:00 52.98000000 49.63000000 47.40000000 56.29000000 56.92353228 7.45802527 101035 1232236800 2009.01.18 00:00 50.28000000 47.15000000 45.04000000 56.29000000 55.99271968 6.59778061 87280 1232841600 2009.01.25 00:00 46.56000000 45.67000000 45.04000000 56.29000000 55.00960352 5.62963295 100719 1233446400 2009.02.01 00:00 45.53000000 48.86000000 44.20000000 56.29000000 54.42392700 4.52405863 89240 1234051200 2009.02.08 00:00 48.88000000 48.15000000 44.20000000 56.29000000 53.82641014 4.34609111 121115 1234656000 2009.02.15 00:00 47.63000000 47.58000000 47.41000000 47.88000000 53.23151394 3.87985026 92259 1234666800 2009.02.15 03:00 47.69000000 47.71000000 47.51000000 47.83000000 52.70565547 3.84545741 59749 1235260800 2009.02.22 00:00 47.60000000 48.87000000 47.19000000 50.48000000 52.34035495 3.63226038 72626 1235865600 2009.03.01 00:00 48.14000000 49.38000000 47.19000000 50.48000000 52.05841638 3.27864579 72048 1236470400 2009.03.08 00:00 49.45000000 51.44000000 47.19000000 51.86000000 51.99951958 2.98314633 139594 1237075200 2009.03.15 00:00 51.25000000 53.33000000 47.19000000 53.94000000 52.12623200 3.04493942 169051 1237680000 2009.03.22 00:00 53.76000000 55.71000000 47.19000000 57.11000000 52.46754324 3.35500375 150228 1238284800 2009.03.29 00:00 55.78000000 58.46000000 47.19000000 59.01000000 53.03825341 3.94087849 156632 1238889600 2009.04.05 00:00 59.47000000 58.30000000 47.19000000 60.33000000 53.53937213 4.31341805 104521 1239494400 2009.04.12 00:00 58.36000000 56.21000000 47.19000000 60.33000000 53.79371764 4.39199143 128369 1240099200 2009.04.19 00:00 56.38000000 55.49000000 47.19000000 60.33000000 53.95526834 4.39256687 113943 1240704000 2009.04.26 00:00 55.02000000 56.14000000 47.19000000 60.33000000 54.16333802 4.48214559 154007 1241308800 2009.05.03 00:00 56.77000000 59.40000000 47.19000000 60.33000000 54.66206774 4.84504596 119753 1241913600 2009.05.10 00:00 59.47000000 55.64000000 47.19000000 60.34000000 54.75520414 4.89274438 106063 1242518400 2009.05.17 00:00 55.54000000 58.69000000 47.19000000 60.34000000 55.12994660 5.13600952 149635 1243123200 2009.05.24 00:00 58.77000000 60.95000000 47.19000000 61.36000000 55.68423740 5.39024481 117164 1243728000 2009.05.31 00:00 60.98000000 61.69000000 47.19000000 63.31000000 56.25621479 5.44092439 178340 1244332800 2009.06.07 00:00 61.67000000 63.20000000 47.19000000 63.38000000 56.91752767 5.36910939 150972 1244937600 2009.06.14 00:00 62.79000000 61.91000000 47.19000000 63.38000000 57.39300123 5.33710257 138949 1245542400 2009.06.21 00:00 61.76000000 61.40000000 47.19000000 63.38000000 57.77462016 5.11540748 132780 1246147200 2009.06.28 00:00 61.36000000 60.43000000 47.19000000 63.38000000 58.02751348 4.68210039 108304 1246752000 2009.07.05 00:00 60.32000000 57.98000000 47.19000000 63.38000000 58.02298838 4.07338122 139589 1247356800 2009.07.12 00:00 57.96000000 60.65000000 47.19000000 63.38000000 58.27317997 3.59343875 141952 1247961600 2009.07.19 00:00 60.55000000 62.14000000 47.19000000 63.38000000 58.64144854 3.11536184 115038 1248566400 2009.07.26 00:00 62.16000000 62.58800000 47.19000000 63.38000000 59.01731058 2.78412710 404008 1249171200 2009.08.02 00:00 62.53000000 65.44500000 47.19000000 65.78800000 59.62947148 2.79915976 285298 1249776000 2009.08.09 00:00 65.33000000 64.19800000 47.19000000 65.78800000 60.06456943 2.81744487 437051 1250380800 2009.08.16 00:00 64.37000000 63.90800000 63.75900000 64.37000000 60.43061044 2.91485026 342303 1250391600 2009.08.16 03:00 64.37000000 64.34500000 62.76200000 64.74900000 60.80340945 3.00551506 342280 1250985600 2009.08.23 00:00 64.48500000 64.02500000 62.76200000 65.25000000 61.11022759 2.90927233 427649 1251590400 2009.08.30 00:00 63.75000000 63.85300000 61.71300000 65.25000000 61.37144401 2.67624778 315873 1252195200 2009.09.06 00:00 63.96000000 64.22200000 63.82900000 64.24100000 61.64292554 2.45421497 257723 1252206000 2009.09.06 03:00 63.96000000 64.00100000 63.73800000 64.48200000 61.86750406 2.43131754 213968 1252800000 2009.09.13 00:00 64.13000000 64.76200000 63.48900000 65.19900000 62.14317034 2.02675306 290183 1253404800 2009.09.20 00:00 64.66000000 64.28800000 63.48900000 66.38300000 62.34743983 1.87489075 267611 1254009600 2009.09.27 00:00 64.25000000 63.88600000 63.45600000 64.28000000 62.49396937 1.83901456 287078 1254020400 2009.09.27 03:00 64.25000000 64.36300000 63.06100000 64.50800000 62.67197229 1.82961239 234746 1254614400 2009.10.04 00:00 64.04000000 65.91500000 63.06100000 66.08900000 62.98083207 1.90238793 294905 1255219200 2009.10.11 00:00 65.65000000 67.23000000 63.06100000 68.14500000 63.38551473 2.05501884 359636 1255824000 2009.10.18 00:00 67.09900000 69.51500000 63.06100000 69.72600000 63.96927523 2.37898438 241707 1256428800 2009.10.25 00:00 69.41000000 64.63400000 63.06100000 69.72600000 64.03258235 2.24568955 256789 1257033600 2009.11.01 00:00 63.99600000 65.15100000 63.06100000 69.72600000 64.13909832 1.78749311 311859 1257638400 2009.11.08 00:00 66.13000000 66.62700000 63.06100000 69.72600000 64.37604134 1.63104065 232641 1258243200 2009.11.15 00:00 66.46500000 64.24700000 63.06100000 69.72600000 64.36375168 1.55665739 246244 1258848000 2009.11.22 00:00 64.22500000 61.34500000 59.84800000 69.72600000 64.07625152 1.74742950 208851 1259452800 2009.11.29 00:00 61.79500000 64.75200000 59.84800000 69.72600000 64.14060852 1.70246018 287671 1260057600 2009.12.06 00:00 64.48000000 64.51200000 64.36800000 64.81000000 64.17597914 1.69150510 317864 1260068400 2009.12.06 03:00 64.59000000 64.51500000 64.12700000 65.03500000 64.20826684 1.68032280 318380 1260662400 2009.12.13 00:00 64.45300000 64.63100000 64.31600000 64.68000000 64.24852714 1.66839771 417890 1260673200 2009.12.13 03:00 64.37500000 64.30000000 62.85700000 64.37500000 64.25342932 1.66596375 295555 1261267200 2009.12.20 00:00 64.14500000 64.50400000 62.85700000 64.59600000 64.27729319 1.65580774 344025 1261872000 2009.12.27 00:00 64.53000000 67.56200000 62.85700000 67.75500000 64.59012241 1.70398253 303368 1262476800 2010.01.03 00:00 67.23500000 68.20500000 62.85700000 68.65000000 64.93439647 1.79043718 608839 1263081600 2010.01.10 00:00 68.49000000 66.87300000 62.85700000 68.65000000 65.11902538 1.80878301 665489 1263686400 2010.01.17 00:00 66.81000000 63.69900000 62.85700000 68.65000000 64.98378486 1.84703325 609377 1264291200 2010.01.24 00:00 64.18500000 63.25000000 62.84500000 68.65000000 64.81866250 1.90537725 855344 1264896000 2010.01.31 00:00 62.99000000 61.47500000 60.56200000 68.65000000 64.50021845 2.11888403 787543 1265500800 2010.02.07 00:00 61.60100000 62.68300000 60.56200000 68.65000000 64.32715002 2.18005271 747781 1266105600 2010.02.14 00:00 62.63000000 63.97700000 60.56200000 68.65000000 64.29380240 2.09083861 561360 1266710400 2010.02.21 00:00 64.07000000 62.08400000 60.56200000 68.65000000 64.08334503 1.83393227 492401 1267315200 2010.02.28 00:00 62.16900000 62.87400000 60.56200000 68.65000000 63.96816931 1.87056830 605651 1267920000 2010.03.07 00:00 62.79500000 63.49300000 60.56200000 68.65000000 63.92291509 1.86297292 670841 1268524800 2010.03.14 00:00 63.76600000 64.06600000 60.56200000 68.65000000 63.93654223 1.76068754 593769 1269129600 2010.03.21 00:00 63.95100000 65.08400000 60.56200000 68.65000000 64.04582392 1.76540713 392594 1269734400 2010.03.28 00:00 65.15100000 66.67600000 60.56200000 68.65000000 64.29631688 1.71834389 326619 1270339200 2010.04.04 00:00 66.86600000 66.76100000 66.75700000 66.94600000 64.53104861 1.78235871 348736 1270350000 2010.04.04 03:00 66.73100000 66.63900000 65.97500000 66.89700000 64.73180588 1.83968844 166603 1270944000 2010.04.11 00:00 66.78400000 65.27200000 64.99100000 67.00100000 64.78325294 1.84446676 408060 1271548800 2010.04.18 00:00 64.95400000 67.35100000 64.77500000 67.46100000 65.02780028 1.93956923 437804 1272153600 2010.04.25 00:00 67.33100000 68.21600000 64.77500000 68.98100000 65.33143835 2.08090434 484816 1272758400 2010.05.02 00:00 68.22100000 65.34500000 61.83800000 69.35000000 65.33272993 2.07282234 651664 1273363200 2010.05.09 00:00 66.56000000 65.29200000 61.83800000 69.35000000 65.32885089 2.01130832 524576 1273968000 2010.05.16 00:00 65.16500000 60.95900000 58.88400000 69.35000000 64.91267462 2.03861294 770495 1274572800 2010.05.23 00:00 61.00500000 61.77200000 58.64600000 69.35000000 64.61356275 2.05155946 605549 1275177600 2010.05.30 00:00 61.63600000 61.77800000 61.47500000 61.82900000 64.34350915 2.10877479 523006 1275188400 2010.05.30 03:00 61.62000000 61.56000000 61.10000000 63.70600000 64.07841304 2.17983531 268973 1275782400 2010.06.06 00:00 61.30500000 63.21000000 59.88500000 63.70600000 63.99570704 2.11813239 636770 1276387200 2010.06.13 00:00 63.43000000 64.05000000 59.88500000 64.41000000 64.00087780 2.09692984 353051 1276992000 2010.06.20 00:00 64.29500000 63.64300000 59.88500000 65.29300000 63.96679420 2.10367966 379807 1277596800 2010.06.27 00:00 63.78800000 60.36000000 59.55500000 65.29300000 63.62328999 2.27830083 441772 1278201600 2010.07.04 00:00 60.28100000 62.92500000 59.55500000 65.29300000 63.55678618 2.29588738 372711 1278806400 2010.07.11 00:00 62.98900000 61.48100000 59.55500000 65.29300000 63.35909226 2.39768668 458051 1279411200 2010.07.18 00:00 61.24200000 63.47600000 59.55500000 65.29300000 63.37022633 2.38922398 337023 1280016000 2010.07.25 00:00 63.47000000 62.74000000 59.55500000 65.29300000 63.31020477 2.37857877 448597 1280620800 2010.08.01 00:00 62.60500000 62.98000000 62.60500000 62.98800000 63.27875670 2.26447732 348696 1280631600 2010.08.01 03:00 62.60500000 62.68000000 62.51000000 62.72000000 63.22173225 2.13958547 160803 1281225600 2010.08.08 00:00 62.55000000 60.81000000 60.33000000 62.76000000 62.99204347 2.09073603 379010 1281830400 2010.08.15 00:00 60.82500000 60.48000000 59.74000000 62.76000000 62.75280123 2.12469696 358383 1282435200 2010.08.22 00:00 60.27600000 60.51500000 58.64100000 62.76000000 62.53967730 1.93294222 420310 1283040000 2010.08.29 00:00 60.83500000 60.91000000 60.68500000 61.02000000 62.38446994 1.49087527 302479 1283050800 2010.08.29 03:00 60.83500000 60.64500000 60.06000000 61.44100000 62.21880614 1.36870682 152157 1283644800 2010.09.05 00:00 60.45000000 61.27000000 59.65400000 61.44100000 62.12844365 1.18275017 276449 1284249600 2010.09.12 00:00 61.54500000 62.23000000 59.65400000 62.97000000 62.13811568 1.15502424 319012 1284854400 2010.09.19 00:00 62.31500000 61.80000000 59.65400000 62.97000000 62.10591419 1.15055002 257170 1285459200 2010.09.26 00:00 61.92600000 62.02100000 61.92600000 62.19100000 62.09782712 1.14757516 180910 1285470000 2010.09.26 03:00 61.92600000 61.88800000 61.20600000 62.12000000 62.07784359 1.14078241 92910 1286064000 2010.10.03 00:00 61.92000000 61.91000000 61.87400000 62.01000000 62.06185848 1.11111439 303967 1286074800 2010.10.03 03:00 61.91500000 61.85100000 61.78700000 62.05100000 62.04177672 1.01502910 139441 1286668800 2010.10.10 00:00 61.92600000 61.52800000 61.34100000 62.49100000 61.99284561 0.94163707 341058 1287273600 2010.10.17 00:00 61.50100000 60.73600000 60.41300000 62.49100000 61.87314603 0.88716450 537992 1287878400 2010.10.24 00:00 60.81700000 61.56500000 60.41300000 62.49100000 61.84379879 0.85191951 633710 1288483200 2010.10.31 00:00 61.43100000 64.55500000 60.41300000 64.82100000 62.10200842 1.07739161 480007 1289088000 2010.11.07 00:00 63.94600000 63.70900000 60.41300000 64.82100000 62.25505524 1.13963660 608607 1289692800 2010.11.14 00:00 64.04700000 64.91400000 60.41300000 65.11600000 62.50828808 1.36353042 550728 1290297600 2010.11.21 00:00 65.04300000 62.96100000 60.41300000 65.36100000 62.55140350 1.38146026 470839 1290902400 2010.11.28 00:00 63.14500000 63.19700000 63.08800000 63.28300000 62.61288888 1.41532234 555227 1290913200 2010.11.28 03:00 63.19300000 63.15500000 63.15500000 63.43800000 62.66451851 1.38266530 255545 1291507200 2010.12.05 00:00 62.98700000 62.79500000 62.44000000 63.47000000 62.67694532 1.29827398 531501 1292112000 2010.12.12 00:00 62.64900000 61.73400000 61.72000000 63.47000000 62.58714100 1.19624942 442090 1292716800 2010.12.19 00:00 61.74800000 62.05200000 61.70800000 63.47000000 62.53617519 1.13165807 287652 1293321600 2010.12.26 00:00 61.92000000 62.91100000 61.88400000 63.00900000 62.57187279 1.05690705 246907 1293926400 2011.01.02 00:00 63.16400000 63.15500000 63.13100000 63.25500000 62.62740872 1.02794638 411235 1293937200 2011.01.02 03:00 63.16400000 63.13800000 62.68600000 63.50800000 62.67603646 1.03388067 186494 1294531200 2011.01.09 00:00 63.04200000 63.44000000 62.68600000 63.95700000 62.74879489 1.03307187 503659 1295136000 2011.01.16 00:00 63.64200000 62.54200000 62.50700000 64.00900000 62.72910014 1.02021437 419303 1295740800 2011.01.23 00:00 62.55100000 63.48200000 62.50700000 64.23800000 62.80080489 1.01665426 456491 1296345600 2011.01.30 00:00 63.15800000 63.13900000 63.06600000 63.28600000 62.83301395 0.99945825 391672 1296356400 2011.01.30 03:00 63.14200000 63.22400000 62.46600000 63.32900000 62.87025071 0.97723785 178441 1296950400 2011.02.06 00:00 63.23400000 63.39400000 62.46600000 63.90200000 62.92013160 0.93229787 409056 1297555200 2011.02.13 00:00 63.07000000 63.32400000 62.46600000 63.90200000 62.95859526 0.79055122 364514 1298160000 2011.02.20 00:00 63.36700000 61.34300000 60.83500000 63.90200000 62.80472904 0.85327972 375128 1298764800 2011.02.27 00:00 61.35900000 60.68400000 60.44600000 63.90200000 62.60275485 0.94073610 333048 1299369600 2011.03.06 00:00 60.64300000 60.72000000 60.32700000 63.90200000 62.42344486 1.04472098 406729 1299974400 2011.03.13 00:00 60.50400000 58.84600000 54.78000000 63.90200000 62.08273583 1.25036907 675649 1300579200 2011.03.20 00:00 58.97800000 61.24200000 54.78000000 63.90200000 62.00266575 1.27025502 364470 1301184000 2011.03.27 00:00 61.24500000 64.48900000 54.78000000 64.64500000 62.23945949 1.30386392 382787 1301788800 2011.04.03 00:00 64.59300000 66.29000000 54.78000000 66.71100000 62.62522525 1.53339541 352326 1302393600 2011.04.10 00:00 66.44000000 66.40900000 54.78000000 66.71100000 62.98558475 1.75656803 414982 1302998400 2011.04.17 00:00 66.50900000 65.54600000 54.78000000 66.71100000 63.22943382 1.84466499 351486 1303603200 2011.04.24 00:00 65.51800000 65.66800000 54.78000000 66.71100000 63.46167822 1.92923829 349707 1304208000 2011.05.01 00:00 65.55300000 63.71300000 62.53300000 65.85200000 63.48561363 1.92965366 240923 1304812800 2011.05.08 00:00 63.68900000 63.55400000 63.21300000 64.66400000 63.49212661 1.92924152 240417 1305417600 2011.05.15 00:00 63.42800000 64.97900000 62.64800000 65.26300000 63.63373360 1.97492055 228654 1306022400 2011.05.22 00:00 64.86300000 66.13400000 64.04500000 66.52800000 63.87185421 2.08849798 248416 1306627200 2011.05.29 00:00 66.07300000 65.44300000 64.71500000 67.41800000 64.02148714 2.12278379 231921 1307232000 2011.06.05 00:00 65.36700000 65.93900000 64.98300000 66.51800000 64.20410742 2.19654520 214048 1307836800 2011.06.12 00:00 65.81900000 65.01800000 64.33300000 66.12800000 64.28162100 2.20684911 218298 1308441600 2011.06.19 00:00 64.86800000 65.26400000 64.44500000 65.78000000 64.37518090 2.22321388 189770 1309046400 2011.06.26 00:00 64.87800000 66.84300000 64.50300000 66.98300000 64.61021129 2.32306165 209885 1309651200 2011.07.03 00:00 66.87300000 67.52300000 66.65300000 67.83300000 64.88761974 2.44887194 165648 1310256000 2011.07.10 00:00 67.22300000 66.87400000 64.09900000 67.48800000 65.07679881 2.39294905 267870 1310860800 2011.07.17 00:00 66.81600000 67.87600000 66.31500000 68.06000000 65.34338940 2.30404426 237389 1311465600 2011.07.24 00:00 67.66800000 67.45100000 66.61400000 68.24900000 65.54411422 2.13018517 245180 1312070400 2011.07.31 00:00 67.95200000 66.06700000 65.23700000 68.86900000 65.59391287 1.51770648 362362 1312675200 2011.08.07 00:00 65.77400000 63.79100000 61.36400000 65.83900000 65.42220688 1.26485989 414372 1313280000 2011.08.14 00:00 63.94600000 62.58000000 62.48900000 64.50900000 65.15152051 1.46826336 263430 1313884800 2011.08.21 00:00 62.72400000 64.41800000 62.57900000 64.51400000 65.08166141 1.47616970 250822 1314489600 2011.08.28 00:00 64.55800000 65.13500000 64.29400000 65.75900000 65.08674128 1.44464422 237625 1315094400 2011.09.04 00:00 64.92600000 63.73900000 63.29900000 64.96900000 64.95838497 1.50475235 232347 1315699200 2011.09.11 00:00 63.61100000 63.59900000 62.26100000 64.08200000 64.82891973 1.56074897 266739 1316304000 2011.09.18 00:00 63.46800000 59.44500000 58.82300000 63.70200000 64.31616547 2.08496926 282875 1316908800 2011.09.25 00:00 59.35200000 58.63400000 58.25300000 61.00400000 63.77500686 2.60568848 289148 1317513600 2011.10.02 00:00 58.68900000 59.08000000 57.32900000 59.90600000 63.32786335 2.95054530 269034 1318118400 2011.10.09 00:00 58.94400000 62.14300000 58.89800000 62.21000000 63.21501922 2.93667384 219604 1318723200 2011.10.16 00:00 61.78500000 61.22200000 60.30600000 62.45000000 63.02520786 2.99309516 179289 1319328000 2011.10.23 00:00 61.11100000 62.19600000 60.09900000 62.60000000 62.94623569 2.95296216 154656 1319932800 2011.10.30 00:00 61.97400000 62.06200000 60.92100000 64.56100000 62.86202276 2.94870618 236650 1320537600 2011.11.06 00:00 62.30100000 60.52600000 59.98000000 62.37900000 62.63954440 3.00655929 211661 1321142400 2011.11.13 00:00 61.22400000 58.12400000 58.08900000 61.22900000 62.20949256 3.12686673 255640 1321747200 2011.11.20 00:00 58.18900000 57.47800000 57.02500000 58.23500000 61.75887422 3.17171914 233125 1322352000 2011.11.27 00:00 58.22900000 60.56200000 57.92000000 61.10800000 61.64488620 2.99349597 258232 1322956800 2011.12.04 00:00 60.84900000 60.15200000 59.30900000 61.01200000 61.50270656 2.68879485 237730 1323561600 2011.12.11 00:00 60.08400000 59.21700000 58.24400000 60.16000000 61.28502022 2.40242385 216066 1324166400 2011.12.18 00:00 59.31300000 60.41400000 58.83900000 60.62100000 61.20206591 2.15946109 186328 1324771200 2011.12.25 00:00 60.16900000 59.80500000 59.55400000 60.44400000 61.06901202 2.09683811 132321 1325376000 2012.01.01 00:00 59.67900000 60.02900000 59.55000000 60.70900000 60.96996325 2.07672550 171735 1325980800 2012.01.08 00:00 59.93400000 61.11000000 59.83200000 61.34800000 60.98330009 1.93023418 187849 1326585600 2012.01.15 00:00 61.00300000 62.07200000 60.79400000 62.18900000 61.08698579 1.73710306 174307 1327190400 2012.01.22 00:00 62.06900000 63.21200000 61.90900000 63.80500000 61.28936810 1.77434615 201281 1327795200 2012.01.29 00:00 63.10200000 63.94400000 62.29900000 64.16500000 61.54219018 1.91335268 206320 1328400000 2012.02.05 00:00 63.87600000 64.13900000 63.49000000 64.86000000 61.78950540 2.05023447 240916 1329004800 2012.02.12 00:00 64.28400000 66.15900000 64.23400000 66.39700000 62.20564775 2.31057721 328136 1329609600 2012.02.19 00:00 66.79900000 67.87200000 66.29900000 67.91100000 62.74530034 2.71605000 249201 1330214400 2012.02.26 00:00 67.96900000 67.81900000 66.82500000 68.33000000 63.22850983 3.11300624 261377 1330819200 2012.03.04 00:00 67.85700000 67.70700000 65.29900000 67.94000000 63.65503271 3.39500905 277924 1331424000 2012.03.11 00:00 67.50900000 68.74400000 66.85600000 68.90600000 64.13969626 3.74345287 264154 1332028800 2012.03.18 00:00 68.76400000 67.32500000 66.54100000 69.11900000 64.44305852 3.89837449 287678 1332633600 2012.03.25 00:00 67.33900000 67.76800000 66.57900000 68.54900000 64.75971961 3.98515605 286289 1333238400 2012.04.01 00:00 68.39700000 66.84000000 66.44100000 68.39700000 64.95784155 3.79311238 248955 1333843200 2012.04.08 00:00 66.72600000 66.53600000 65.58800000 67.48400000 65.10814236 3.46466671 252821 1334448000 2012.04.15 00:00 66.63400000 66.67800000 65.54000000 66.94600000 65.25765261 3.36670722 237959 1335052800 2012.04.22 00:00 66.57000000 65.92800000 65.39300000 66.81400000 65.32149522 3.18330572 228254 1335657600 2012.04.29 00:00 65.96400000 63.47900000 63.37100000 66.18500000 65.14601948 2.88364856 195505 1336262400 2012.05.06 00:00 63.31300000 62.53700000 62.16200000 63.71000000 64.89754144 2.74189241 192791 1336867200 2012.05.13 00:00 62.56900000 59.70400000 59.48900000 62.65000000 64.40291844 2.81002515 229075 1337472000 2012.05.20 00:00 59.87700000 60.02300000 59.17100000 61.05600000 63.98578335 2.92474687 240973 1338076800 2012.05.27 00:00 60.49900000 58.77900000 57.93300000 60.77700000 63.48989922 3.25765438 236135 1338681600 2012.06.03 00:00 58.82000000 61.18000000 58.60300000 61.79500000 63.26990882 3.37810486 246504 1339286400 2012.06.10 00:00 61.82800000 61.99900000 60.79900000 62.26100000 63.14886989 3.44486134 241272 1339891200 2012.06.17 00:00 62.30300000 63.51900000 62.23400000 64.09000000 63.18412037 3.42514282 209475 1340496000 2012.06.24 00:00 63.38600000 63.90600000 62.23800000 64.21300000 63.25287081 3.39188880 345297 1341100800 2012.07.01 00:00 63.94500000 63.52300000 63.32400000 64.39100000 63.27859740 3.31933296 287369 1341705600 2012.07.08 00:00 63.47700000 63.02900000 62.33500000 63.66700000 63.25482622 3.16507119 282747 1342310400 2012.07.15 00:00 63.21500000 62.74200000 62.55900000 63.27800000 63.20598563 3.01229486 254755 1342915200 2012.07.22 00:00 62.50600000 63.58200000 61.03600000 63.65400000 63.24179652 2.83200459 275320 1343520000 2012.07.29 00:00 63.53500000 64.26600000 63.03300000 64.42900000 63.33933971 2.54666871 112514 1344124800 2012.08.05 00:00 64.33500000 63.66200000 63.30600000 64.51000000 63.37006926 2.38505895 101296 1344729600 2012.08.12 00:00 63.47300000 64.17300000 63.25100000 64.42800000 63.44653886 2.18393345 91940 1345334400 2012.08.19 00:00 64.18900000 63.78000000 63.47900000 64.71300000 63.47829706 2.05404734 93517 1345939200 2012.08.26 00:00 63.87900000 62.86900000 62.60900000 63.93600000 63.42026877 1.92725909 85045 1346544000 2012.09.02 00:00 62.65900000 63.50200000 62.04000000 63.57700000 63.42805270 1.78706355 94927 1347148800 2012.09.09 00:00 63.42100000 64.93900000 63.22200000 65.29000000 63.57195244 1.79118131 109736 1347753600 2012.09.16 00:00 64.91900000 64.70600000 64.10000000 65.70000000 63.67995697 1.85636181 117035 1348358400 2012.09.23 00:00 64.83900000 64.63400000 63.54000000 64.94200000 63.77081821 1.88985859 113375 1348963200 2012.09.30 00:00 64.61300000 64.24900000 64.12800000 65.13300000 63.81635933 1.67761290 121058 1349568000 2012.10.07 00:00 64.23300000 64.01900000 63.65800000 64.55100000 63.83565844 1.45437980 114886 1350172800 2012.10.14 00:00 64.08100000 64.73600000 63.70900000 65.22800000 63.92140526 0.95724853 127831 1350777600 2012.10.21 00:00 64.62800000 65.50800000 64.56800000 66.18300000 64.07250952 0.84003134 140036 1351382400 2012.10.28 00:00 65.43500000 66.40300000 64.99400000 66.77400000 64.29446099 0.89717032 99279 1351987200 2012.11.04 00:00 66.25200000 64.69000000 64.27100000 66.72800000 64.33213138 0.89178580 123896 1352592000 2012.11.11 00:00 64.75800000 66.08500000 64.63200000 66.10300000 64.49907124 0.99674548 120371 1353196800 2012.11.18 00:00 66.15700000 67.83700000 65.97700000 67.96100000 64.81696922 1.27363536 115194 1353801600 2012.11.25 00:00 67.72200000 67.58100000 66.99600000 68.08200000 65.08021025 1.40575626 125735 1354406400 2012.12.02 00:00 67.57100000 68.65500000 67.26300000 68.92700000 65.42066641 1.58634599 114142 1355011200 2012.12.09 00:00 68.70800000 70.65000000 68.40200000 70.90700000 65.91869818 2.00897193 107809 1355616000 2012.12.16 00:00 71.35800000 69.40000000 69.13800000 71.36300000 66.25025074 2.19637023 131130 1356220800 2012.12.23 00:00 69.51300000 70.47000000 69.28400000 71.13500000 66.65213162 2.40558185 91326 1356825600 2012.12.30 00:00 70.31800000 73.31100000 70.25300000 73.38100000 67.28630956 2.90120630 115307 1357430400 2013.01.06 00:00 73.17800000 74.59200000 72.56500000 75.39500000 67.98208960 3.38148768 173707 1358035200 2013.01.13 00:00 74.91500000 75.28300000 73.48300000 75.82400000 68.67741440 3.72282392 244246 1358640000 2013.01.20 00:00 75.35300000 76.15700000 74.04700000 76.37200000 69.38975589 4.06346454 182540 1359244800 2013.01.27 00:00 76.05300000 78.41800000 75.04400000 78.52700000 70.24958866 4.60773662 183481 1359849600 2013.02.03 00:00 78.65800000 77.46800000 77.11000000 79.40500000 70.93705641 4.87782246 211413 1360454400 2013.02.10 00:00 77.55800000 78.87800000 76.98700000 79.63600000 71.69333675 5.15916300 204834 1361059200 2013.02.17 00:00 79.08800000 78.18200000 77.35900000 79.53400000 72.31130468 5.22433060 223632 1361664000 2013.02.24 00:00 79.05300000 77.17100000 75.10000000 79.07300000 72.77413280 5.09247271 282710 1362268800 2013.03.03 00:00 77.07300000 78.88700000 76.48900000 79.79600000 73.35631063 5.04815018 250868 1362873600 2013.03.10 00:00 78.69800000 78.84800000 78.32000000 79.89700000 73.87932867 4.96107807 258567 1363478400 2013.03.17 00:00 77.63600000 78.92300000 77.38300000 79.60300000 74.35967832 4.85934447 214413 1364083200 2013.03.24 00:00 78.76800000 78.81300000 78.03400000 79.47500000 74.78380419 4.49185783 171074 1364688000 2013.03.31 00:00 78.78300000 82.23000000 77.78300000 82.50400000 75.49296570 4.38605817 208532 1365292800 2013.04.07 00:00 82.55300000 84.45500000 82.45200000 86.40700000 76.34649277 4.50828641 258472 1365897600 2013.04.14 00:00 84.12800000 83.75800000 80.52500000 84.62900000 77.05235061 4.38062863 282872 1366502400 2013.04.21 00:00 83.84300000 83.16300000 82.38500000 84.92500000 77.63431721 4.17176997 236386 1367107200 2013.04.28 00:00 83.06800000 84.50300000 82.23900000 84.76600000 78.28847748 4.13312294 172375 1367712000 2013.05.05 00:00 84.52300000 84.29500000 82.69400000 84.87000000 78.86052724 3.81773788 191401 1368316800 2013.05.12 00:00 84.34300000 83.20600000 82.73000000 84.61600000 79.27438179 3.40863909 194101 1368921600 2013.05.19 00:00 83.12300000 81.81100000 81.13300000 84.36300000 79.51596448 3.14537475 306008 1369526400 2013.05.26 00:00 81.79800000 79.71100000 79.69000000 83.01800000 79.53453929 2.94238834 305133 1370131200 2013.06.02 00:00 80.02500000 76.83000000 75.79300000 80.76000000 79.27696412 2.92792107 384191 1370736000 2013.06.09 00:00 76.54600000 75.68800000 74.43800000 78.40500000 78.93515801 3.08548080 393522 1371340800 2013.06.16 00:00 75.80000000 75.66200000 75.04100000 76.98400000 78.62342868 3.29862528 333081 1371945600 2013.06.23 00:00 75.75400000 76.67300000 75.05000000 77.30500000 78.43767357 3.40318067 353362 1372550400 2013.06.30 00:00 76.56600000 77.92700000 76.49500000 78.79100000 78.38903799 3.42679121 306826 1373155200 2013.07.07 00:00 77.92300000 77.07700000 76.68300000 79.73000000 78.26408199 3.49863242 314187 1373760000 2013.07.14 00:00 77.31000000 79.76100000 77.18600000 80.07600000 78.40664561 3.43313691 273286 1374364800 2013.07.21 00:00 79.30100000 79.38200000 78.91500000 80.42900000 78.49953650 3.39261569 272778 1374969600 2013.07.28 00:00 79.12500000 77.45700000 77.19600000 79.40100000 78.40024731 3.44660525 270227 1375574400 2013.08.04 00:00 76.62800000 77.31400000 76.36300000 77.62100000 78.29679519 3.50188247 251972 1376179200 2013.08.11 00:00 77.31100000 79.05300000 77.02000000 79.39400000 78.36881469 3.46967224 253390 1376784000 2013.08.18 00:00 79.03000000 77.06500000 76.41400000 79.88800000 78.24464187 3.42549552 260746 1377388800 2013.08.25 00:00 76.85300000 75.72300000 75.08400000 77.58800000 78.00448550 3.26948314 223752 1377993600 2013.09.01 00:00 76.34900000 79.26500000 76.06500000 79.45900000 78.12453450 2.97832326 236413 1378598400 2013.09.08 00:00 79.75000000 80.77000000 79.26400000 81.37800000 78.37648359 2.75575691 206758 1379203200 2013.09.15 00:00 81.05200000 83.06300000 80.81000000 83.67200000 78.82281849 2.56114476 207346 1379808000 2013.09.22 00:00 82.78000000 81.32900000 80.92400000 83.10000000 79.06150244 2.33956488 186358 1380412800 2013.09.29 00:00 80.75900000 81.06600000 79.87800000 81.93900000 79.25240697 2.23971025 223836 1381017600 2013.10.06 00:00 80.84400000 81.93100000 80.03700000 82.19600000 79.50751107 2.32950860 199239 1381622400 2013.10.13 00:00 81.58400000 83.11300000 81.53800000 83.46900000 79.85089097 2.58325396 183178 1382227200 2013.10.20 00:00 82.97800000 80.61300000 80.52700000 83.97200000 79.92347278 2.52492227 185275 1382832000 2013.10.27 00:00 80.84100000 81.47700000 80.47200000 81.63000000 80.07142775 2.41028085 184607 1383436800 2013.11.03 00:00 81.47400000 81.66000000 81.23200000 83.03300000 80.22272035 2.26567143 194584 1384041600 2013.11.10 00:00 81.84200000 83.46800000 81.44600000 83.60100000 80.53179460 2.30411868 187353 1384646400 2013.11.17 00:00 83.73300000 82.83900000 82.15400000 84.09500000 80.75152845 2.33293456 212567 1385251200 2013.11.24 00:00 82.77400000 83.28600000 82.76600000 83.84000000 80.99290669 2.29720564 183609 1385856000 2013.12.01 00:00 83.52000000 85.14000000 83.22100000 85.34400000 81.38786796 2.53150392 221862 1386460800 2013.12.08 00:00 85.34800000 85.26700000 84.05100000 85.73900000 81.75730911 2.71101141 205554 1387065600 2013.12.15 00:00 85.32800000 85.25000000 84.35500000 86.13900000 82.08994633 2.71297476 195654 1387670400 2013.12.22 00:00 85.30100000 85.64400000 85.10000000 85.96000000 82.42842764 2.66975156 99005 1388275200 2013.12.29 00:00 85.79400000 86.71000000 85.36400000 86.81600000 82.83619643 2.79273524 124331 1388880000 2014.01.05 00:00 86.68200000 86.43900000 85.99900000 87.21400000 83.17932058 2.64431930 210784 1389484800 2014.01.12 00:00 86.21000000 86.06900000 85.93400000 87.38000000 83.45452815 2.16413430 204194 1390089600 2014.01.19 00:00 85.96200000 84.08200000 83.93500000 87.20600000 83.51428737 1.95662402 218731 1390694400 2014.01.26 00:00 83.98000000 82.49400000 82.40800000 85.71000000 83.41711714 1.87607853 255045 1391299200 2014.02.02 00:00 82.56500000 84.83400000 81.42100000 84.93200000 83.55205837 1.89024774 239928 1391904000 2014.02.09 00:00 84.79600000 85.15100000 84.29800000 85.77900000 83.70433852 1.84209862 173330 1392508800 2014.02.16 00:00 85.00800000 84.83400000 84.00200000 85.75800000 83.81192533 1.74751554 173822 1393113600 2014.02.23 00:00 84.87400000 85.34300000 84.56800000 85.89600000 83.95774197 1.70481612 179227 1393718400 2014.03.02 00:00 84.87200000 87.45300000 84.52000000 87.94600000 84.29062368 1.81553483 162914 1394323200 2014.03.09 00:00 87.07800000 86.45300000 86.33300000 88.31800000 84.49656429 1.65218497 191532 1394928000 2014.03.16 00:00 86.36200000 87.21000000 86.34500000 87.90300000 84.75498673 1.56786875 176256 1395532800 2014.03.23 00:00 87.30700000 88.98500000 87.13400000 89.19800000 85.15784514 1.59961639 177229 1396137600 2014.03.30 00:00 89.12400000 88.70800000 88.45700000 89.92400000 85.49595513 1.68968643 185017 1396742400 2014.04.06 00:00 88.61600000 88.29200000 87.63200000 89.22200000 85.76224511 1.66077305 191225 1397347200 2014.04.13 00:00 88.16600000 87.74400000 87.51000000 88.56300000 85.95098368 1.59817009 141190 1397952000 2014.04.20 00:00 87.80700000 87.57900000 87.43500000 88.48700000 86.10603285 1.61003643 133243 1398556800 2014.04.27 00:00 87.58000000 88.52300000 87.23900000 88.75800000 86.33622020 1.66476094 174612 1399161600 2014.05.04 00:00 88.51200000 87.65100000 87.50900000 89.27900000 86.46143732 1.66464757 182556 1399766400 2014.05.11 00:00 87.81900000 87.63600000 87.47300000 88.66000000 86.57330043 1.66913422 174979 1400371200 2014.05.18 00:00 87.68000000 87.09300000 86.37300000 87.90200000 86.62279563 1.67198977 168181 1400976000 2014.05.25 00:00 87.07900000 86.37200000 85.85600000 87.43100000 86.59891033 1.67263141 155766 1401580800 2014.06.01 00:00 86.45800000 87.06700000 86.11900000 87.45100000 86.64349030 1.67026835 167233 1402185600 2014.06.08 00:00 87.03200000 88.40100000 86.93600000 88.66700000 86.81087218 1.60040181 154832 1402790400 2014.06.15 00:00 88.45000000 88.76000000 88.21400000 89.04600000 86.99650340 1.30683202 135834 1403395200 2014.06.22 00:00 88.79700000 89.04000000 88.26400000 89.39000000 87.19112212 1.24814343 131775 1404000000 2014.06.29 00:00 88.97800000 89.21500000 88.50900000 89.54800000 87.38387240 1.19464282 119239 1404604800 2014.07.06 00:00 89.26400000 89.25300000 88.97600000 89.67800000 87.56188455 1.07072328 129699 1405209600 2014.07.13 00:00 89.29200000 88.01400000 87.49300000 89.55600000 87.60494316 0.93647938 148984 1405814400 2014.07.20 00:00 88.24000000 87.09300000 86.92300000 88.37900000 87.55618667 0.96197829 145739 1406419200 2014.07.27 00:00 87.04300000 87.27000000 86.67800000 87.58600000 87.52893080 0.94515927 173711 1407024000 2014.08.03 00:00 87.19300000 86.25000000 85.73700000 87.49900000 87.40712786 1.04248575 175406 1407628800 2014.08.10 00:00 86.42300000 86.88100000 85.99600000 87.27100000 87.35702045 1.01105611 145677 1408233600 2014.08.17 00:00 86.84600000 87.26200000 86.33900000 87.51100000 87.34797088 0.96901056 156755 1408838400 2014.08.24 00:00 87.46400000 86.97900000 86.50300000 87.49300000 87.31283080 0.96306596 159855 1409443200 2014.08.31 00:00 86.96800000 87.51500000 86.93800000 87.63100000 87.33208501 0.95183343 177621 1410048000 2014.09.07 00:00 87.29800000 87.44900000 87.26300000 88.04700000 87.34321977 0.94649881 222200 1410652800 2014.09.14 00:00 87.29600000 88.54400000 87.16100000 88.91000000 87.45757979 0.91255202 233847 1411257600 2014.09.21 00:00 88.86200000 85.91700000 85.88500000 88.96800000 87.31085791 1.00649439 255345 1411862400 2014.09.28 00:00 85.92200000 85.31000000 84.34400000 86.09000000 87.12030001 1.14468838 283749 1412467200 2014.10.05 00:00 85.22300000 84.08500000 84.02200000 85.81500000 86.83122382 1.40639824 299975 1413072000 2014.10.12 00:00 84.06700000 84.62900000 83.35300000 84.91200000 86.62148822 1.55825880 358344 1413676800 2014.10.19 00:00 84.86500000 84.92800000 83.95900000 85.46300000 86.46020363 1.65976792 311555 1414281600 2014.10.26 00:00 85.05800000 87.50200000 84.56800000 88.02000000 86.55942233 1.58261768 327473 1414886400 2014.11.02 00:00 87.77300000 88.77700000 87.26600000 89.25800000 86.77062020 1.52529945 362828 1415491200 2014.11.09 00:00 88.92400000 92.01000000 88.75200000 92.25300000 87.26960875 1.79388040 301501 1416096000 2014.11.16 00:00 92.61600000 92.85300000 91.81400000 93.67500000 87.80136030 2.16884217 326643 1416700800 2014.11.23 00:00 92.88100000 92.98200000 91.82400000 93.29100000 88.29475456 2.52393897 273974 1417305600 2014.11.30 00:00 92.84300000 93.67600000 92.51500000 93.97700000 88.80725412 2.91307497 298632 1417910400 2014.12.07 00:00 93.57300000 92.38400000 90.59800000 93.69900000 89.14789659 3.08798114 398024 1418515200 2014.12.14 00:00 92.26400000 92.47700000 89.97200000 93.01800000 89.46495406 3.23654565 360999 1419120000 2014.12.21 00:00 92.42100000 93.39700000 92.07900000 93.44900000 89.83943462 3.37436371 104800 1419724800 2014.12.28 00:00 93.17600000 92.72700000 92.55900000 94.04000000 90.11444085 3.44446801 134727 1420329600 2015.01.04 00:00 92.53200000 92.81800000 91.60800000 93.74700000 90.37192267 3.50485554 329416 1420934400 2015.01.11 00:00 92.79800000 91.50600000 89.83400000 93.07400000 90.47993004 3.45784421 750127 1421539200 2015.01.18 00:00 91.39300000 87.76700000 87.64600000 91.90500000 90.22155575 3.38975380 323811 1422144000 2015.01.25 00:00 87.28500000 85.33100000 84.76500000 88.34100000 89.75578853 3.43933718 312018 1422748800 2015.02.01 00:00 84.85800000 87.57700000 84.06100000 87.83200000 89.54828486 3.44991704 301266 1423353600 2015.02.08 00:00 87.46300000 88.57200000 87.25800000 88.96900000 89.45530535 3.36185969 273578 1423958400 2015.02.15 00:00 88.64200000 89.56000000 88.48900000 90.09900000 89.46527627 3.23065583 251618 1424563200 2015.02.22 00:00 89.50100000 90.41000000 88.67700000 90.59600000 89.55524996 2.98819756 277824 1425168000 2015.03.01 00:00 90.43700000 88.91500000 88.81900000 91.08800000 89.49427377 2.79857042 279706 1425772800 2015.03.08 00:00 88.94700000 89.12500000 87.23800000 89.91800000 89.45910484 2.62098004 344705 1426377600 2015.03.15 00:00 88.82900000 90.80800000 88.22200000 91.14100000 89.58757105 2.54379449 310095 1426982400 2015.03.22 00:00 90.78400000 90.16900000 89.95200000 91.89400000 89.64294523 2.51573387 331449 1427587200 2015.03.29 00:00 90.03700000 90.35000000 88.74400000 90.63400000 89.71028378 2.43720180 243032 1428192000 2015.04.05 00:00 90.04800000 90.61300000 89.87300000 91.51600000 89.79625676 2.31267373 287553 1428796800 2015.04.12 00:00 90.50800000 91.34600000 89.02500000 91.81800000 89.94385135 2.18680365 351633 1429401600 2015.04.19 00:00 91.69400000 90.38900000 90.21900000 92.41000000 89.98624646 2.01646946 360113 1430006400 2015.04.26 00:00 90.19700000 90.51300000 89.95900000 92.06100000 90.03641346 1.94210588 374995 1430611200 2015.05.03 00:00 90.46000000 89.68400000 88.77700000 90.77700000 90.00285028 1.86658431 335563 1431216000 2015.05.10 00:00 89.22600000 89.06200000 87.90400000 90.10500000 89.91324549 1.71323949 332899 1431820800 2015.05.17 00:00 88.85000000 88.70200000 88.29300000 89.39300000 89.79788878 1.60242340 321532 1432425600 2015.05.24 00:00 88.81400000 88.12700000 87.88000000 89.95200000 89.63875651 1.46913586 325597 1433030400 2015.05.31 00:00 87.95800000 88.49500000 87.88800000 89.26600000 89.52982732 1.40791362 345842 1433635200 2015.06.07 00:00 88.46000000 86.18100000 85.89900000 89.09900000 89.21089138 1.50885490 319419 1434240000 2015.06.14 00:00 86.04000000 84.76500000 84.52700000 86.57000000 88.78747316 1.62952471 265133 1434844800 2015.06.21 00:00 84.86700000 84.68100000 84.52600000 85.68100000 88.39638048 1.93976739 237611 1435449600 2015.06.28 00:00 83.78700000 82.05400000 81.88100000 84.53900000 87.79234424 2.54970949 264874 1436054400 2015.07.05 00:00 81.31300000 82.32000000 80.67100000 82.79900000 87.27116860 2.94615796 269568 1436659200 2015.07.12 00:00 81.99100000 80.96600000 80.46000000 83.01800000 86.67067635 3.35360443 190127 1437264000 2015.07.19 00:00 80.83000000 81.38700000 80.76900000 82.86100000 86.16746908 3.66950973 179612 1437868800 2015.07.26 00:00 81.28100000 81.66800000 81.22400000 83.26300000 85.73894821 3.87750692 192807 1438473600 2015.08.02 00:00 81.78300000 82.24900000 81.06100000 82.39600000 85.40657219 3.88578746 198833 1439078400 2015.08.09 00:00 82.12100000 81.23600000 80.98000000 82.63700000 85.00937484 3.95655805 217289 1439683200 2015.08.16 00:00 81.17800000 81.57300000 81.17700000 82.18200000 84.68210105 3.92983986 219355 1440288000 2015.08.23 00:00 81.19800000 78.49100000 71.22800000 81.54500000 84.09247238 4.06856277 357818 1440892800 2015.08.30 00:00 78.52000000 74.71300000 74.57700000 78.58200000 83.19918929 4.42743242 278664 1441497600 2015.09.06 00:00 74.91600000 76.12100000 74.44800000 77.81200000 82.52507603 4.53695292 244862 1442102400 2015.09.13 00:00 75.99400000 76.74200000 75.32900000 77.50600000 81.97430688 4.45523985 258306 1442707200 2015.09.20 00:00 76.74700000 76.90300000 74.87400000 77.20500000 81.49132527 4.32805248 260337 1443312000 2015.09.27 00:00 76.65200000 77.25600000 75.18000000 77.42500000 81.08796096 4.13758867 371619 1443916800 2015.10.04 00:00 77.45200000 80.44000000 77.20100000 80.84500000 81.02625039 3.77812155 388615 1444521600 2015.10.11 00:00 80.23100000 81.37400000 79.24600000 81.89300000 81.05936940 3.42977075 351474 1445126400 2015.10.18 00:00 81.20400000 81.92300000 80.26100000 82.68200000 81.14161994 3.01826827 324778 1445731200 2015.10.25 00:00 81.91700000 81.71300000 80.22400000 82.26900000 81.19603709 2.81727625 386988 1446336000 2015.11.01 00:00 81.28200000 80.31600000 79.90400000 81.86900000 81.11222403 2.67955458 371920 1446940800 2015.11.08 00:00 80.40900000 80.16200000 79.84500000 81.06800000 81.02172650 2.52817665 313089 1447545600 2015.11.15 00:00 80.05000000 80.56200000 79.44800000 81.17200000 80.97794303 2.50063182 316732 1448150400 2015.11.22 00:00 80.58000000 80.18600000 79.67800000 80.86300000 80.90251988 2.45404143 299025 1448755200 2015.11.29 00:00 80.24800000 83.03200000 79.98200000 83.37600000 81.10532751 2.58759874 387407 1449360000 2015.12.06 00:00 82.97800000 81.14500000 79.58000000 83.04500000 81.10910584 2.58862418 367733 1449964800 2015.12.13 00:00 81.17500000 81.53200000 80.92300000 83.08500000 81.14938148 2.60665480 380544 1450569600 2015.12.20 00:00 81.58700000 81.95200000 81.47700000 82.78900000 81.22582134 2.63970635 182803 1451174400 2015.12.27 00:00 82.03900000 81.98200000 81.91400000 82.87000000 81.29783835 2.68177828 133732 1451779200 2016.01.03 00:00 82.07500000 76.82400000 76.74300000 82.23400000 80.87175851 2.64233902 433978 1452384000 2016.01.10 00:00 76.71300000 75.59500000 74.60000000 77.95000000 80.36921008 2.64354672 449110 1452988800 2016.01.17 00:00 75.02200000 77.01800000 73.64200000 77.36100000 80.05004722 2.36345580 494180 1453593600 2016.01.24 00:00 77.01800000 78.46100000 75.74000000 79.08700000 79.89870939 2.20775411 450679 1454198400 2016.01.31 00:00 78.62300000 77.40700000 77.36600000 79.38600000 79.66140373 2.16579873 449015 1454803200 2016.02.07 00:00 77.28200000 74.91900000 73.20400000 78.04800000 79.20974623 2.38003046 557307 1455408000 2016.02.14 00:00 74.99300000 74.59600000 74.16300000 76.53400000 78.77034183 2.65258807 852664 1456012800 2016.02.21 00:00 74.83200000 75.54400000 73.54900000 76.61100000 78.46307118 2.80083530 822131 1456617600 2016.02.28 00:00 75.07800000 77.55000000 73.95000000 77.80700000 78.37611202 2.75402743 779152 1457222400 2016.03.06 00:00 77.23600000 76.73800000 75.00000000 77.45200000 78.22010135 2.69549069 777808 1457827200 2016.03.13 00:00 76.62000000 75.74600000 74.43200000 76.91900000 77.98447265 2.67936396 722864 1458432000 2016.03.20 00:00 75.68200000 75.55600000 74.87600000 75.96300000 77.75318954 2.72272555 520063 1459036800 2016.03.27 00:00 75.59000000 76.99600000 75.54300000 78.20900000 77.68107625 2.68638658 564119 1459641600 2016.04.03 00:00 76.77800000 73.60100000 72.88400000 77.09100000 77.29249756 2.80930947 664975 1460246400 2016.04.10 00:00 73.50500000 75.22700000 73.14000000 75.74300000 77.09578351 2.79914321 580420 1460851200 2016.04.17 00:00 74.41300000 76.56800000 74.12500000 77.12800000 77.04551841 2.47083205 593222 1461456000 2016.04.24 00:00 76.57300000 74.19400000 74.17600000 77.36100000 76.77394523 2.38036941 596969 1462060800 2016.05.01 00:00 74.08800000 73.21300000 72.53800000 74.90300000 76.43480759 2.25539573 569294 1462665600 2016.05.08 00:00 73.06400000 73.50400000 73.00300000 74.71600000 76.15568306 1.96572735 544436 1463270400 2016.05.15 00:00 73.44300000 74.47400000 73.31800000 74.82400000 75.99552276 1.47768969 561487 1463875200 2016.05.22 00:00 74.48000000 73.82600000 73.27900000 74.71800000 75.78890155 1.49587973 554921 1464480000 2016.05.29 00:00 73.87800000 74.08900000 73.81400000 75.40900000 75.62700616 1.51671075 602402 1465084800 2016.06.05 00:00 74.06400000 75.48400000 73.75900000 76.36100000 75.61338653 1.48265799 620991 1465689600 2016.06.12 00:00 75.33400000 73.44000000 72.30800000 75.42400000 75.40639734 1.36866114 678257 1466294400 2016.06.19 00:00 74.06400000 72.69000000 69.05500000 77.71800000 75.14769283 1.35860326 690120 1466899200 2016.06.26 00:00 71.79400000 73.52700000 71.12900000 73.81600000 74.99334113 1.37829624 661652 1467504000 2016.07.03 00:00 73.46000000 73.44100000 71.25000000 74.26700000 74.84549912 1.40293685 555732 1468108800 2016.07.10 00:00 73.38800000 74.50100000 73.27700000 76.83800000 74.81268968 1.39373496 666884 1468713600 2016.07.17 00:00 75.24300000 74.31300000 73.72400000 75.76500000 74.76510018 1.24828266 588614 1469318400 2016.07.24 00:00 74.21000000 73.57600000 73.11400000 75.04400000 74.65185255 1.16792012 646430 1469923200 2016.07.31 00:00 73.68800000 72.63500000 72.21300000 74.18300000 74.45977135 1.17783596 520938 1470528000 2016.08.07 00:00 72.74900000 72.92800000 72.34600000 74.27200000 74.31388837 1.16796927 438887 1471132800 2016.08.14 00:00 72.65800000 72.82200000 72.22100000 73.44000000 74.17180376 1.00949461 521909 1471737600 2016.08.21 00:00 73.04800000 73.63800000 72.67200000 74.01400000 74.12096531 0.99621372 484885 1472342400 2016.08.28 00:00 73.74200000 75.83900000 73.49100000 75.98700000 74.28458766 1.08002501 465239 1472947200 2016.09.04 00:00 75.77600000 75.18500000 75.04000000 76.05900000 74.37034122 1.01264285 517031 1473552000 2016.09.11 00:00 75.02500000 74.31400000 74.04500000 75.36500000 74.36497539 1.00932139 532632 1474156800 2016.09.18 00:00 74.11600000 73.16600000 72.96900000 74.99000000 74.25078725 0.96133312 489913 1474761600 2016.09.25 00:00 73.11400000 73.82700000 72.64900000 74.15200000 74.21042656 0.93670660 526256 1475366400 2016.10.02 00:00 73.61800000 73.76800000 73.50000000 74.72400000 74.16829070 0.92475530 490853 1475971200 2016.10.09 00:00 74.11600000 73.79900000 72.74000000 74.15800000 74.13312016 0.91373833 437016 1476576000 2016.10.16 00:00 73.99800000 74.35500000 73.67200000 75.26300000 74.15425157 0.92150414 408821 1477180800 2016.10.23 00:00 74.26200000 75.06800000 74.13900000 75.38800000 74.24127523 0.92978193 508812 1477785600 2016.10.30 00:00 74.65200000 75.52200000 74.45900000 75.62000000 74.36324902 1.00069356 614349 1478390400 2016.11.06 00:00 76.22700000 75.99200000 73.68000000 77.90100000 74.51836816 1.04710184 1006830 1478995200 2016.11.13 00:00 76.28900000 77.73600000 75.76200000 77.89900000 74.82480929 1.33403742 732669 1479600000 2016.11.20 00:00 77.53300000 79.51700000 77.53300000 79.75600000 75.27168459 1.77847537 614522 1480204800 2016.11.27 00:00 79.37500000 81.10600000 78.82600000 81.25700000 75.82733368 2.34426582 642723 1480809600 2016.12.04 00:00 80.81100000 82.22600000 80.11200000 82.52000000 76.43673047 2.89483096 568368 1481414400 2016.12.11 00:00 82.23000000 82.06000000 81.94000000 83.73300000 76.97227995 3.24766789 638179 1482019200 2016.12.18 00:00 82.13000000 80.67900000 80.44200000 82.17400000 77.32530091 3.31354994 476442 1482624000 2016.12.25 00:00 80.47400000 81.10300000 80.43800000 81.52500000 77.68508177 3.37456574 431676 1483228800 2017.01.01 00:00 81.01300000 81.36200000 80.82000000 82.02200000 78.03526446 3.38739764 541802 1483833600 2017.01.08 00:00 81.45400000 81.59300000 80.71900000 81.91200000 78.37409642 3.41738063 644057 1484438400 2017.01.15 00:00 81.19600000 82.10200000 80.75500000 82.85700000 78.72913485 3.55523398 641126 1485043200 2017.01.22 00:00 81.76100000 83.57600000 81.40700000 83.80000000 79.19074106 3.73362407 704082 1485648000 2017.01.29 00:00 83.31500000 82.30300000 81.92300000 83.57900000 79.48714667 3.70229263 695786 1486252800 2017.02.05 00:00 82.08700000 81.49600000 80.65800000 82.50900000 79.67846604 3.48559919 646264 1486857600 2017.02.12 00:00 81.67400000 81.09200000 81.01200000 82.59300000 79.81308832 3.26362079 583271 1487462400 2017.02.19 00:00 81.12900000 80.67200000 80.53000000 81.74200000 79.89488943 2.98184320 523072 1488067200 2017.02.26 00:00 80.70800000 80.31600000 80.15700000 81.49700000 79.93499520 2.65253405 647285 1488672000 2017.03.05 00:00 79.90200000 79.46200000 78.89700000 80.22800000 79.88994804 2.34960392 652109 1489276800 2017.03.12 00:00 79.56400000 79.08500000 78.83500000 79.92800000 79.81328632 2.11712603 630993 1489881600 2017.03.19 00:00 79.02900000 78.20400000 77.78900000 79.58800000 79.66002096 1.98764287 690029 1490486400 2017.03.26 00:00 77.96600000 78.03100000 77.46200000 78.40200000 79.50487610 1.93729887 589232 1491091200 2017.04.02 00:00 77.88200000 77.04300000 76.66500000 78.14200000 79.27041171 2.11951270 676633 1491696000 2017.04.09 00:00 76.93800000 76.05000000 75.66700000 77.42800000 78.96370584 2.41716661 564400 1492300800 2017.04.16 00:00 75.99000000 76.72600000 75.86100000 76.79300000 78.75059099 2.54187364 597653 1492905600 2017.04.23 00:00 77.84900000 76.49000000 76.12000000 77.89800000 78.53529661 2.58555528 584850 1493510400 2017.04.30 00:00 76.26800000 77.97700000 76.26800000 78.08600000 78.48212551 2.49267535 448973 1494115200 2017.05.07 00:00 77.97900000 77.68700000 77.53900000 79.35800000 78.40639927 2.48627632 497062 1494720000 2017.05.14 00:00 77.55500000 77.07300000 76.26600000 78.49900000 78.27940886 2.48589714 620572 1495324800 2017.05.21 00:00 76.84200000 78.61000000 76.78500000 78.86500000 78.31089373 2.37656324 495402 1495929600 2017.05.28 00:00 78.28300000 78.92400000 77.98400000 79.12100000 78.36928481 2.24368593 425500 1496534400 2017.06.04 00:00 78.60700000 79.54100000 78.41400000 79.74900000 78.48087673 2.06731869 555850 1497139200 2017.06.11 00:00 79.45100000 80.35800000 78.94200000 80.64000000 78.65965037 1.74626753 605600 1497744000 2017.06.18 00:00 80.39000000 81.01100000 80.14000000 81.17500000 78.88358843 1.62876811 420630 1498348800 2017.06.25 00:00 80.92900000 82.37900000 80.89000000 82.48500000 79.21648477 1.75062383 685810 1498953600 2017.07.02 00:00 82.15300000 82.89100000 82.05100000 83.04400000 79.56643860 1.97214078 574318 1499558400 2017.07.09 00:00 82.81100000 82.66700000 81.92800000 83.27400000 79.86173017 2.17143349 593117 1500163200 2017.07.16 00:00 82.58000000 82.83800000 81.67500000 83.17200000 80.14518444 2.37280729 677199 1500768000 2017.07.23 00:00 82.63700000 83.23500000 82.29600000 83.90700000 80.43945258 2.57761729 792319 1501372800 2017.07.30 00:00 82.90600000 82.03000000 81.69600000 83.12300000 80.59093329 2.64386080 705759 1501977600 2017.08.06 00:00 81.83100000 79.88700000 79.07800000 82.15800000 80.52389202 2.56862425 627900 1502582400 2017.08.13 00:00 79.73400000 79.85400000 79.51900000 80.60300000 80.46009278 2.49074984 734487 1503187200 2017.08.20 00:00 79.92900000 79.11200000 78.48700000 80.11600000 80.33170300 2.35571394 640770 1503792000 2017.08.27 00:00 78.95500000 78.88900000 78.28000000 79.90400000 80.19430271 2.15395330 766251 1504396800 2017.09.03 00:00 78.21400000 78.28800000 78.18400000 79.16700000 80.01275007 2.04388477 803734 1505001600 2017.09.10 00:00 78.51700000 80.80000000 78.26000000 81.04400000 80.08772625 1.88815390 713387 1505606400 2017.09.17 00:00 80.80700000 82.12100000 80.76900000 82.75500000 80.28137137 1.86060709 731993 1506211200 2017.09.24 00:00 81.81100000 81.13300000 80.48700000 82.20400000 80.36247886 1.76617894 768411 1506816000 2017.10.01 00:00 81.19000000 79.86300000 79.79200000 81.39500000 80.31490945 1.62088028 598388 1507420800 2017.10.08 00:00 79.49700000 80.23000000 79.26500000 80.53800000 80.30682283 1.57804616 537579 1508025600 2017.10.15 00:00 80.12400000 79.04100000 78.81800000 80.95500000 80.18626828 1.61561237 567918 1508630400 2017.10.22 00:00 79.12500000 78.13700000 77.84000000 79.48400000 79.99109987 1.74725206 728440 1509235200 2017.10.29 00:00 78.22000000 78.79300000 77.34600000 79.20900000 79.87699512 1.81206760 673377 1509840000 2017.11.05 00:00 78.68600000 78.66300000 78.44100000 79.44900000 79.76137654 1.86017433 657410 1510444800 2017.11.12 00:00 78.48200000 76.43300000 76.21400000 78.79400000 79.44438830 2.01960426 658446 1511049600 2017.11.19 00:00 76.25600000 76.58800000 76.09300000 76.94100000 79.17235132 2.05695398 537664 1511654400 2017.11.26 00:00 76.63700000 77.29800000 76.33400000 77.44300000 78.99384167 2.00066129 729941 1512259200 2017.12.03 00:00 77.39100000 77.59400000 76.93500000 77.81600000 78.86052341 1.86753032 595728 1512864000 2017.12.10 00:00 77.58500000 78.74500000 77.55200000 79.21000000 78.84952118 1.59329042 558289 1513468800 2017.12.17 00:00 78.85100000 79.53500000 78.53600000 79.64500000 78.91480488 1.42630852 421935 1514073600 2017.12.24 00:00 79.49800000 79.89000000 79.43000000 80.17000000 79.00768061 1.42059716 245609 1514678400 2017.12.31 00:00 79.97900000 81.02700000 79.25000000 81.26700000 79.19999674 1.47789743 356062 1515283200 2018.01.07 00:00 80.89300000 80.51600000 80.00300000 81.31100000 79.32533038 1.51370686 683923 1515888000 2018.01.14 00:00 80.35500000 80.63600000 80.15000000 81.26800000 79.45015606 1.54852770 712530 1516492800 2018.01.21 00:00 80.48800000 79.92800000 79.59600000 81.56200000 79.49566501 1.53399592 796270 1517097600 2018.01.28 00:00 79.78300000 80.37800000 79.16200000 81.06700000 79.57969691 1.53046952 892785 1517702400 2018.02.04 00:00 80.24500000 78.95300000 78.09300000 80.58000000 79.52001149 1.41195128 1235880 1518307200 2018.02.11 00:00 78.83200000 78.57600000 77.64800000 79.09000000 79.43010563 1.35279890 938481 1518912000 2018.02.18 00:00 78.41900000 77.93500000 77.64200000 79.29500000 79.28771462 1.34704525 683442 1519516800 2018.02.25 00:00 78.16000000 76.51700000 76.15100000 78.31000000 79.02383704 1.39450975 801242 1520121600 2018.03.04 00:00 76.20900000 77.81600000 75.92600000 78.01100000 78.90880494 1.39851070 908728 1520726400 2018.03.11 00:00 77.76700000 77.90100000 77.76700000 78.07300000 78.81282352 1.39402042 5673