Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 77.89500000 77.91600000 0.00100000 3.00000000 21.00000000 0.00100000 0.89140860 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1515571200 2018.01.10 08:00 80.46400000 80.51600000 80.45900000 80.52700000 80.51600000 0.00000000 2527 1515573000 2018.01.10 08:30 80.51700000 80.37000000 80.23600000 80.53200000 80.50209524 0.00000000 4793 1515574800 2018.01.10 09:00 80.36800000 80.31600000 80.25000000 80.40000000 80.48437188 0.00000000 5690 1515576600 2018.01.10 09:30 80.31600000 80.31700000 80.25000000 80.35600000 80.46843170 0.00000000 4298 1515578400 2018.01.10 10:00 80.31800000 80.42700000 80.28300000 80.47900000 80.46448583 0.00000000 3449 1515580200 2018.01.10 10:30 80.42600000 80.46200000 80.42500000 80.64400000 80.46424908 0.00000000 3895 1515582000 2018.01.10 11:00 80.46100000 80.40800000 80.40200000 80.49500000 80.45889203 0.00000000 3428 1515583800 2018.01.10 11:30 80.40600000 80.34900000 80.34400000 80.45100000 80.44842612 0.00000000 2521 1515585600 2018.01.10 12:00 80.34800000 80.27500000 80.27100000 80.40300000 80.43190935 0.00000000 4941 1515587400 2018.01.10 12:30 80.27500000 80.33800000 80.23400000 80.55100000 80.42296560 0.00000000 11485 1515589200 2018.01.10 13:00 80.33700000 80.42000000 80.31500000 80.49700000 80.42268316 0.00000000 7009 1515591000 2018.01.10 13:30 80.41900000 80.34800000 80.28900000 80.41900000 80.41557048 0.00000000 4882 1515592800 2018.01.10 14:00 80.34600000 80.19800000 80.15000000 80.37700000 80.39484948 0.00000000 5073 1515594600 2018.01.10 14:30 80.19800000 80.22300000 80.13800000 80.24000000 80.37848286 0.00000000 3311 1515596400 2018.01.10 15:00 80.22300000 80.21800000 80.18500000 80.26400000 80.36319878 0.00000000 3514 1515598200 2018.01.10 15:30 80.21800000 80.27700000 80.20000000 80.29100000 80.35498937 0.00000000 5516 1515600000 2018.01.10 16:00 80.27700000 80.29100000 80.23600000 80.33000000 80.34889515 0.00000000 3788 1515601800 2018.01.10 16:30 80.29200000 80.16700000 80.12400000 80.32200000 80.33157180 0.00000000 7060 1515603600 2018.01.10 17:00 80.16600000 80.28400000 80.14400000 80.30200000 80.32704115 0.00000000 5560 1515605400 2018.01.10 17:30 80.28500000 80.16500000 80.15300000 80.32500000 80.31160866 0.09520426 4910 1515607200 2018.01.10 18:00 80.16500000 80.12400000 80.12400000 80.25100000 80.29374117 0.09272663 4507 1515609000 2018.01.10 18:30 80.12500000 80.11500000 80.10700000 80.16800000 80.27671820 0.09967200 3419 1515610800 2018.01.10 19:00 80.11600000 80.09300000 80.07000000 80.13800000 80.25922123 0.10857827 2752 1515612600 2018.01.10 19:30 80.09300000 80.13600000 80.08800000 80.13900000 80.24748587 0.11258761 1658 1515614400 2018.01.10 20:00 80.14100000 80.13500000 80.09700000 80.15100000 80.23677293 0.10905891 1761 1515616200 2018.01.10 20:30 80.13500000 80.15400000 80.12500000 80.17400000 80.22888980 0.09873415 1185 1515618000 2018.01.10 21:00 80.15400000 80.02000000 80.00300000 80.17800000 80.20899553 0.10113836 3123 1515619800 2018.01.10 21:30 80.02000000 80.09000000 80.00800000 80.12900000 80.19766262 0.09980936 2417 1515621600 2018.01.10 22:00 80.09000000 80.10800000 80.02400000 80.15500000 80.18912333 0.10047729 2893 1515623400 2018.01.10 22:30 80.11100000 80.11500000 80.08200000 80.12300000 80.18206396 0.09612696 1401 1515625200 2018.01.10 23:00 80.12000000 80.17600000 80.10500000 80.17700000 80.18148644 0.08000055 761 1515627000 2018.01.10 23:30 80.17500000 80.20100000 80.16800000 80.22500000 80.18334488 0.07140994 884 1515628800 2018.01.11 00:00 80.17500000 80.19300000 80.12200000 80.19900000 80.18426441 0.07161888 2763 1515630600 2018.01.11 00:30 80.19200000 80.22300000 80.15900000 80.23500000 80.18795351 0.07273613 2943 1515632400 2018.01.11 01:00 80.22300000 80.19100000 80.18900000 80.27500000 80.18824366 0.07252924 1422 1515634200 2018.01.11 01:30 80.19100000 80.30500000 80.18700000 80.30700000 80.19936331 0.07876767 1243 1515636000 2018.01.11 02:00 80.30500000 80.24400000 80.20500000 80.30600000 80.20361442 0.07886870 3022 1515637800 2018.01.11 02:30 80.24400000 80.19500000 80.19500000 80.38200000 80.20279400 0.07804843 5612 1515639600 2018.01.11 03:00 80.19500000 80.21500000 80.19500000 80.35000000 80.20395648 0.07661830 5604 1515641400 2018.01.11 03:30 80.21500000 80.23800000 80.20400000 80.29200000 80.20719872 0.07826211 3687 1515643200 2018.01.11 04:00 80.23700000 80.26600000 80.19000000 80.28300000 80.21279884 0.07995281 2229 1515645000 2018.01.11 04:30 80.26600000 80.26400000 80.24700000 80.32000000 80.21767514 0.08004675 2492 1515646800 2018.01.11 05:00 80.26400000 80.24300000 80.24000000 80.33000000 80.22008703 0.07630790 2794 1515648600 2018.01.11 05:30 80.24100000 80.32400000 80.22500000 80.33300000 80.22998350 0.08126343 5133 1515650400 2018.01.11 06:00 80.32300000 80.33800000 80.31300000 80.38600000 80.24027079 0.08574845 2343 1515652200 2018.01.11 06:30 80.34300000 80.34900000 80.29000000 80.35600000 80.25062595 0.09057833 2445 1515654000 2018.01.11 07:00 80.34700000 80.41000000 80.31800000 80.42200000 80.26580443 0.08682153 2297 1515655800 2018.01.11 07:30 80.41000000 80.46400000 80.39900000 80.46500000 80.28468020 0.09376886 3078 1515657600 2018.01.11 08:00 80.46500000 80.45800000 80.42100000 80.48600000 80.30118685 0.09731955 3060 1515659400 2018.01.11 08:30 80.45800000 80.43800000 80.43500000 80.49400000 80.31421667 0.09601930 2779 1515661200 2018.01.11 09:00 80.43800000 80.44700000 80.43000000 80.48800000 80.32686270 0.09827506 3318 1515663000 2018.01.11 09:30 80.44600000 80.48400000 80.44200000 80.49500000 80.34182816 0.10342152 3126 1515664800 2018.01.11 10:00 80.48600000 80.43500000 80.43200000 80.51100000 80.35070167 0.10184523 3840 1515666600 2018.01.11 10:30 80.43400000 80.51700000 80.43400000 80.54400000 80.36653961 0.10719166 3130 1515668400 2018.01.11 11:00 80.51700000 80.38900000 80.38600000 80.54000000 80.36867869 0.10022466 3276 1515670200 2018.01.11 11:30 80.39100000 80.43200000 80.35300000 80.44200000 80.37470929 0.10106389 2685 1515672000 2018.01.11 12:00 80.43200000 80.48500000 80.38900000 80.49600000 80.38521317 0.10092860 2563 1515673800 2018.01.11 12:30 80.48400000 80.71400000 80.46100000 80.71900000 80.41652620 0.11882277 3575 1515675600 2018.01.11 13:00 80.71400000 80.65200000 80.63300000 80.71700000 80.43895228 0.12380059 2845 1515677400 2018.01.11 13:30 80.65200000 80.60700000 80.60000000 80.68900000 80.45495682 0.12278658 2551 1515679200 2018.01.11 14:00 80.60600000 80.62200000 80.59500000 80.64100000 80.47086570 0.12240402 2022 1515681000 2018.01.11 14:30 80.62400000 80.57000000 80.54000000 80.66200000 80.48030706 0.11602030 6461 1515682800 2018.01.11 15:00 80.57000000 80.58000000 80.54900000 80.62200000 80.48980162 0.10549267 6940 1515684600 2018.01.11 15:30 80.57900000 80.60100000 80.49400000 80.62500000 80.50039195 0.10137587 7527 1515686400 2018.01.11 16:00 80.60300000 80.57500000 80.56400000 80.62900000 80.50749747 0.09555192 3704 1515688200 2018.01.11 16:30 80.57400000 80.68000000 80.56500000 80.69900000 80.52392629 0.09464774 5590 1515690000 2018.01.11 17:00 80.68000000 80.56900000 80.55200000 80.71200000 80.52821902 0.09124700 5524 1515691800 2018.01.11 17:30 80.57000000 80.65000000 80.52100000 80.69100000 80.53981721 0.09274051 5277 1515693600 2018.01.11 18:00 80.65000000 80.61800000 80.56600000 80.65800000 80.54726319 0.09179940 4039 1515695400 2018.01.11 18:30 80.61900000 80.65300000 80.61600000 80.68400000 80.55733336 0.09029698 2719 1515697200 2018.01.11 19:00 80.65200000 80.67200000 80.63700000 80.69900000 80.56825399 0.08905185 2171 1515699000 2018.01.11 19:30 80.67200000 80.66200000 80.66200000 80.69900000 80.57718219 0.08837747 1838 1515700800 2018.01.11 20:00 80.66100000 80.54200000 80.52700000 80.67200000 80.57383150 0.08339935 3541 1515702600 2018.01.11 20:30 80.54200000 80.52800000 80.48600000 80.54800000 80.56946660 0.08402157 2014 1515704400 2018.01.11 21:00 80.53500000 80.59200000 80.51800000 80.59700000 80.57161263 0.07300204 1751 1515706200 2018.01.11 21:30 80.59200000 80.66600000 80.57500000 80.67500000 80.58060191 0.06447217 1630 1515708000 2018.01.11 22:00 80.66600000 80.67400000 80.64200000 80.68800000 80.58949696 0.05907659 1245 1515709800 2018.01.11 22:30 80.67200000 80.66800000 80.63600000 80.68600000 80.59697344 0.05135291 1605 1515711600 2018.01.11 23:00 80.66800000 80.68000000 80.64800000 80.71700000 80.60488073 0.05021603 1226 1515713400 2018.01.11 23:30 80.67900000 80.78800000 80.67300000 80.80000000 80.62232066 0.06036135 1609 1515715200 2018.01.12 00:00 80.77100000 80.80600000 80.75300000 80.81300000 80.63981393 0.07115723 432 1515717000 2018.01.12 00:30 80.80600000 80.81900000 80.79500000 80.90100000 80.65687927 0.07955723 1250 1515718800 2018.01.12 01:00 80.81800000 80.88000000 80.80400000 80.89400000 80.67812887 0.09263110 1667 1515720600 2018.01.12 01:30 80.87800000 80.80800000 80.78700000 80.90000000 80.69049755 0.09653850 1804 1515722400 2018.01.12 02:00 80.80800000 80.82900000 80.77700000 80.85700000 80.70368826 0.09909626 5337 1515724200 2018.01.12 02:30 80.82900000 80.84300000 80.76800000 80.88900000 80.71695604 0.10538797 4226 1515726000 2018.01.12 03:00 80.84500000 80.74100000 80.68900000 80.86400000 80.71924594 0.10048199 4366 1515727800 2018.01.12 03:30 80.74200000 80.80700000 80.74200000 80.81700000 80.72760347 0.10199410 2701 1515729600 2018.01.12 04:00 80.80700000 80.77000000 80.75800000 80.82500000 80.73164124 0.09979190 2657 1515731400 2018.01.12 04:30 80.76900000 80.75300000 80.71500000 80.77800000 80.73367540 0.09847574 2126 1515733200 2018.01.12 05:00 80.75100000 80.75100000 80.71500000 80.78400000 80.73532537 0.09765235 2391 1515735000 2018.01.12 05:30 80.75100000 80.72800000 80.68200000 80.78300000 80.73462771 0.09627037 1939 1515736800 2018.01.12 06:00 80.72800000 80.72800000 80.70200000 80.74100000 80.73399650 0.08617315 1420 1515738600 2018.01.12 06:30 80.72800000 80.68300000 80.67800000 80.73600000 80.72913969 0.07496637 1973 1515740400 2018.01.12 07:00 80.68500000 80.65500000 80.62200000 80.70700000 80.72207877 0.07316583 2189 1515742200 2018.01.12 07:30 80.65600000 80.63500000 80.57500000 80.66900000 80.71378555 0.07839115 1931 1515744000 2018.01.12 08:00 80.63500000 80.65100000 80.62600000 80.69400000 80.70780598 0.08213240 1538 1515745800 2018.01.12 08:30 80.65200000 80.68800000 80.63200000 80.69800000 80.70591969 0.08280682 2471 1515747600 2018.01.12 09:00 80.68800000 80.65000000 80.64700000 80.74800000 80.70059401 0.08651318 2973 1515749400 2018.01.12 09:30 80.64900000 80.71200000 80.64000000 80.75600000 80.70168029 0.08372413 4103 1515751200 2018.01.12 10:00 80.71400000 80.63200000 80.57300000 80.73100000 80.69504407 0.08506732 4932 1515753000 2018.01.12 10:30 80.63300000 80.66100000 80.56100000 80.69500000 80.69180178 0.08224933 5648 1515754800 2018.01.12 11:00 80.66100000 80.63200000 80.61200000 80.69100000 80.68610637 0.07417537 5072 1515756600 2018.01.12 11:30 80.63200000 80.62000000 80.56100000 80.63900000 80.67981053 0.07279126 3756 1515758400 2018.01.12 12:00 80.62000000 80.61400000 80.59000000 80.65900000 80.67354286 0.06830650 2054 1515760200 2018.01.12 12:30 80.61500000 80.62700000 80.58000000 80.65600000 80.66911021 0.05896072 2413 1515762000 2018.01.12 13:00 80.63000000 80.56900000 80.55400000 80.64200000 80.65957590 0.06312846 2852 1515763800 2018.01.12 13:30 80.57000000 80.60300000 80.56300000 80.61800000 80.65418772 0.05638654 2317 1515765600 2018.01.12 14:00 80.60300000 80.63700000 80.60200000 80.65900000 80.65255079 0.05049795 2025 1515767400 2018.01.12 14:30 80.63600000 80.63500000 80.63400000 80.68200000 80.65087929 0.04553859 2271 1515769200 2018.01.12 15:00 80.63500000 80.65700000 80.63000000 80.69000000 80.65146221 0.03968378 3220 1515771000 2018.01.12 15:30 80.65700000 80.64500000 80.52300000 80.71000000 80.65084677 0.03575620 13412 1515772800 2018.01.12 16:00 80.64700000 80.64300000 80.63200000 80.72500000 80.65009945 0.03117630 7719 1515774600 2018.01.12 16:30 80.64300000 80.64800000 80.62300000 80.69600000 80.64989951 0.03023807 6840 1515776400 2018.01.12 17:00 80.64900000 80.60200000 80.56500000 80.66900000 80.64533765 0.03066688 5890 1515778200 2018.01.12 17:30 80.60200000 80.61000000 80.58900000 80.67100000 80.64197216 0.03084495 5205 1515780000 2018.01.12 18:00 80.60900000 80.45000000 80.39600000 80.65100000 80.62368910 0.05067205 5678 1515781800 2018.01.12 18:30 80.45300000 80.49600000 80.44300000 80.52100000 80.61152823 0.05625773 3586 1515783600 2018.01.12 19:00 80.49600000 80.53700000 80.49600000 80.55600000 80.60443030 0.05846906 2212 1515785400 2018.01.12 19:30 80.53700000 80.55100000 80.52800000 80.55700000 80.59934170 0.05476062 1211 1515787200 2018.01.12 20:00 80.54900000 80.48900000 80.48700000 80.55300000 80.58883297 0.06000555 1638 1515789000 2018.01.12 20:30 80.48800000 80.54100000 80.48200000 80.57100000 80.58427745 0.05906590 4029 1515790800 2018.01.12 21:00 80.54200000 80.59600000 80.50400000 80.60900000 80.58539388 0.05808268 2967 1515792600 2018.01.12 21:30 80.59500000 80.60000000 80.56700000 80.61900000 80.58678494 0.05762344 2854 1515794400 2018.01.12 22:00 80.60100000 80.51800000 80.51800000 80.61100000 80.58023399 0.05924011 1649 1515796200 2018.01.12 22:30 80.51800000 80.56700000 80.51800000 80.58500000 80.57897361 0.05838696 1702 1515798000 2018.01.12 23:00 80.56700000 80.59500000 80.55200000 80.62300000 80.58049994 0.05842132 1858 1515799800 2018.01.12 23:30 80.59200000 80.51600000 80.51000000 80.60500000 80.57435708 0.05988476 1459 1515974400 2018.01.15 00:00 80.35500000 80.47800000 80.32700000 80.47800000 80.56518022 0.06192414 2558 1515976200 2018.01.15 00:30 80.47800000 80.47500000 80.46200000 80.53200000 80.55659163 0.06320039 1789 1515978000 2018.01.15 01:00 80.47500000 80.52200000 80.47500000 80.56600000 80.55329719 0.05952708 2206 1515979800 2018.01.15 01:30 80.52200000 80.54900000 80.49700000 80.59400000 80.55288793 0.05586322 2044 1515981600 2018.01.15 02:00 80.54900000 80.42700000 80.40500000 80.57800000 80.54089860 0.05746497 5412 1515983400 2018.01.15 02:30 80.42700000 80.41700000 80.38800000 80.47200000 80.52909874 0.05746951 3966 1515985200 2018.01.15 03:00 80.41700000 80.51100000 80.41500000 80.61700000 80.52737505 0.05507044 6558 1515987000 2018.01.15 03:30 80.51000000 80.51500000 80.49400000 80.54600000 80.52619647 0.05174146 3331 1515988800 2018.01.15 04:00 80.51300000 80.53500000 80.49700000 80.56400000 80.52703490 0.04897875 3572 1515990600 2018.01.15 04:30 80.53500000 80.48300000 80.46500000 80.55000000 80.52284110 0.04914795 2413 1515992400 2018.01.15 05:00 80.48200000 80.54800000 80.45500000 80.55800000 80.52523719 0.04948328 2108 1515994200 2018.01.15 05:30 80.54800000 80.46400000 80.45000000 80.60300000 80.51940508 0.05044146 2063 1515996000 2018.01.15 06:00 80.46500000 80.42400000 80.37400000 80.49200000 80.51031888 0.05420764 2110 1515997800 2018.01.15 06:30 80.42500000 80.47100000 80.42500000 80.50200000 80.50657422 0.05463016 2858 1515999600 2018.01.15 07:00 80.47100000 80.50200000 80.46200000 80.55200000 80.50613858 0.05084497 4055 1516001400 2018.01.15 07:30 80.50200000 80.51300000 80.46600000 80.52500000 80.50679205 0.04640642 3776 1516003200 2018.01.15 08:00 80.51200000 80.52000000 80.48700000 80.55600000 80.50804995 0.04659015 4006 1516005000 2018.01.15 08:30 80.52000000 80.60100000 80.50700000 80.62200000 80.51690234 0.05090514 2326 1516006800 2018.01.15 09:00 80.60000000 80.57500000 80.55300000 80.61900000 80.52243545 0.05145237 2821 1516008600 2018.01.15 09:30 80.57400000 80.54500000 80.54400000 80.61500000 80.52458445 0.05249440 2339 1516010400 2018.01.15 10:00 80.54500000 80.59000000 80.53200000 80.59500000 80.53081450 0.05558554 3550 1516012200 2018.01.15 10:30 80.58900000 80.61700000 80.53900000 80.64000000 80.53902265 0.06007139 2924 1516014000 2018.01.15 11:00 80.61800000 80.64000000 80.59600000 80.68900000 80.54863954 0.06720913 3467 1516015800 2018.01.15 11:30 80.64000000 80.60800000 80.58500000 80.66700000 80.55429291 0.07063356 3456 1516017600 2018.01.15 12:00 80.60900000 80.68900000 80.60200000 80.69000000 80.56712216 0.07522368 2929 1516019400 2018.01.15 12:30 80.68900000 80.64000000 80.61500000 80.70100000 80.57406291 0.07134024 3283 1516021200 2018.01.15 13:00 80.64000000 80.58900000 80.57800000 80.64500000 80.57548549 0.07044438 2609 1516023000 2018.01.15 13:30 80.59000000 80.62200000 80.58800000 80.65400000 80.57991544 0.07109938 1861 1516024800 2018.01.15 14:00 80.62100000 80.65500000 80.61400000 80.68600000 80.58706635 0.07418524 1948 1516026600 2018.01.15 14:30 80.65500000 80.69900000 80.64600000 80.72100000 80.59772670 0.07711375 2135 1516028400 2018.01.15 15:00 80.70000000 80.69500000 80.66800000 80.73700000 80.60699082 0.08158191 2953 1516030200 2018.01.15 15:30 80.69500000 80.71200000 80.68400000 80.73100000 80.61699170 0.08073098 2447 1516032000 2018.01.15 16:00 80.71200000 80.71300000 80.69900000 80.75100000 80.62613534 0.07301509 2692 1516033800 2018.01.15 16:30 80.71200000 80.73800000 80.66900000 80.74200000 80.63678912 0.07021861 2433 1516035600 2018.01.15 17:00 80.73800000 80.77800000 80.71900000 80.78500000 80.65023778 0.07208198 1988 1516037400 2018.01.15 17:30 80.77900000 80.77900000 80.74000000 80.79000000 80.66250085 0.07234066 2669 1516039200 2018.01.15 18:00 80.78000000 80.85900000 80.75000000 80.86100000 80.68121505 0.07951592 4009 1516041000 2018.01.15 18:30 80.85800000 80.80600000 80.80500000 80.87300000 80.69309933 0.08372783 1110 1516042800 2018.01.15 19:00 80.80600000 80.75600000 80.75100000 80.81500000 80.69908987 0.08139874 1087 1516044600 2018.01.15 19:30 80.75500000 80.68300000 80.63100000 80.76900000 80.69755750 0.07373212 2200 1516046400 2018.01.15 20:00 80.68300000 80.61200000 80.60900000 80.71000000 80.68940917 0.07239176 2083 1516048200 2018.01.15 20:30 80.61200000 80.58900000 80.56900000 80.63400000 80.67984639 0.07513021 1943 1516050000 2018.01.15 21:00 80.58900000 80.61300000 80.58500000 80.63700000 80.67348007 0.07733484 1048 1516051800 2018.01.15 21:30 80.61400000 80.63300000 80.60500000 80.69200000 80.66962482 0.07754740 1299 1516053600 2018.01.15 22:00 80.63000000 80.65100000 80.61800000 80.67700000 80.66785103 0.07804809 2542 1516055400 2018.01.15 22:30 80.65100000 80.70900000 80.64400000 80.73400000 80.67176998 0.07709395 2816 1516057200 2018.01.15 23:00 80.71200000 80.69900000 80.61800000 80.72600000 80.67436332 0.07414886 3129 1516059000 2018.01.15 23:30 80.69800000 80.67800000 80.64600000 80.70600000 80.67470967 0.07308903 946 1516060800 2018.01.16 00:00 80.65500000 80.61700000 80.60300000 80.68600000 80.66921351 0.07620861 1511 1516062600 2018.01.16 00:30 80.62100000 80.64900000 80.60200000 80.66100000 80.66728841 0.07681206 987 1516064400 2018.01.16 01:00 80.64500000 80.64400000 80.59000000 80.69500000 80.66507047 0.07759285 1698 1516066200 2018.01.16 01:30 80.64400000 80.69300000 80.61500000 80.70200000 80.66773042 0.07614232 1838 1516068000 2018.01.16 02:00 80.69200000 80.74900000 80.69100000 80.81100000 80.67547038 0.07507403 2911 1516069800 2018.01.16 02:30 80.74800000 80.78600000 80.74000000 80.79300000 80.68599701 0.07525775 2660 1516071600 2018.01.16 03:00 80.78600000 80.81500000 80.76700000 80.85400000 80.69828301 0.07651720 3679 1516073400 2018.01.16 03:30 80.81600000 80.85800000 80.80300000 80.87200000 80.71349415 0.08266287 2161 1516075200 2018.01.16 04:00 80.85900000 81.01200000 80.83600000 81.01300000 80.74192328 0.10530382 3000 1516077000 2018.01.16 04:30 81.01200000 80.93700000 80.92200000 81.02500000 80.76050202 0.11822739 3029 1516078800 2018.01.16 05:00 80.93800000 80.92500000 80.91000000 80.96200000 80.77616849 0.12886442 1796 1516080600 2018.01.16 05:30 80.92500000 80.90000000 80.89900000 80.96100000 80.78796197 0.13404284 2382 1516082400 2018.01.16 06:00 80.90100000 80.90600000 80.88700000 80.92900000 80.79920369 0.13425747 1546 1516084200 2018.01.16 06:30 80.90400000 80.84300000 80.80100000 80.91000000 80.80337476 0.12730803 1998 1516086000 2018.01.16 07:00 80.84300000 80.82400000 80.82200000 80.87800000 80.80533907 0.12052514 1508 1516087800 2018.01.16 07:30 80.82200000 80.72600000 80.72300000 80.83500000 80.79778297 0.11421926 1927 1516089600 2018.01.16 08:00 80.72700000 80.75200000 80.69900000 80.77800000 80.79342269 0.10950211 2385 1516091400 2018.01.16 08:30 80.75200000 80.73100000 80.70900000 80.78300000 80.78747767 0.10858424 3397 1516093200 2018.01.16 09:00 80.73100000 80.64300000 80.61600000 80.75400000 80.77371789 0.11201539 7201 1516095000 2018.01.16 09:30 80.64300000 80.61800000 80.54200000 80.65100000 80.75888762 0.11725846 5210 1516096800 2018.01.16 10:00 80.61700000 80.65900000 80.61300000 80.69500000 80.74937451 0.11747595 3734 1516098600 2018.01.16 10:30 80.65900000 80.42900000 80.42000000 80.65900000 80.71886265 0.14412153 4541 1516100400 2018.01.16 11:00 80.42900000 80.46400000 80.38700000 80.47400000 80.69459002 0.16277173 3648 1516102200 2018.01.16 11:30 80.46700000 80.45800000 80.43000000 80.50300000 80.67205764 0.17993571 2946 1516104000 2018.01.16 12:00 80.45900000 80.47800000 80.44200000 80.48700000 80.65357596 0.19170339 2837 1516105800 2018.01.16 12:30 80.47800000 80.44400000 80.41400000 80.50100000 80.63361634 0.20288761 4146 1516107600 2018.01.16 13:00 80.44400000 80.49200000 80.41900000 80.49300000 80.62012907 0.20646365 2242 1516109400 2018.01.16 13:30 80.49200000 80.46900000 80.46400000 80.50500000 80.60573583 0.20743450 1928 1516111200 2018.01.16 14:00 80.47000000 80.44900000 80.42500000 80.49700000 80.59080860 0.19434141 2057 1516113000 2018.01.16 14:30 80.44800000 80.54000000 80.44600000 80.55900000 80.58596969 0.17994589 2275 1516114800 2018.01.16 15:00 80.54300000 80.58300000 80.52900000 80.58300000 80.58568686 0.16325882 2812 1516116600 2018.01.16 15:30 80.58200000 80.49500000 80.48800000 80.58600000 80.57705002 0.14983136 3239 1516118400 2018.01.16 16:00 80.49500000 80.48300000 80.43700000 80.52900000 80.56809287 0.13265167 4219 1516120200 2018.01.16 16:30 80.48200000 80.44600000 80.43500000 80.53200000 80.55646498 0.12037581 5092 1516122000 2018.01.16 17:00 80.44700000 80.52900000 80.42800000 80.54900000 80.55384927 0.10436967 3891 1516123800 2018.01.16 17:30 80.53000000 80.49700000 80.48000000 80.56600000 80.54843505 0.09682889 4850 1516125600 2018.01.16 18:00 80.49700000 80.51900000 80.46500000 80.53200000 80.54563171 0.08487015 4067 1516127400 2018.01.16 18:30 80.51900000 80.54900000 80.49600000 80.56300000 80.54595250 0.07420911 3984 1516129200 2018.01.16 19:00 80.54900000 80.59500000 80.53700000 80.61900000 80.55062369 0.07426933 2981 1516131000 2018.01.16 19:30 80.59500000 80.56300000 80.54400000 80.59900000 80.55180239 0.07348962 2090 1516132800 2018.01.16 20:00 80.56100000 80.49900000 80.48200000 80.56600000 80.54677359 0.06678539 1825 1516134600 2018.01.16 20:30 80.50000000 80.50100000 80.49300000 80.55600000 80.54241420 0.05920996 2513 1516136400 2018.01.16 21:00 80.50300000 80.43400000 80.41600000 80.51500000 80.53208904 0.05514120 2851 1516138200 2018.01.16 21:30 80.43300000 80.24000000 80.18200000 80.45200000 80.50427103 0.07401336 3520 1516140000 2018.01.16 22:00 80.24400000 80.27000000 80.21900000 80.28200000 80.48195951 0.08715318 2213 1516141800 2018.01.16 22:30 80.26900000 80.26700000 80.24300000 80.27900000 80.46148717 0.09901714 2008 1516143600 2018.01.16 23:00 80.26500000 80.35400000 80.26500000 80.37000000 80.45125030 0.10243927 1249 1516145400 2018.01.16 23:30 80.35400000 80.26000000 80.26000000 80.39200000 80.43303599 0.11280986 1198 1516147200 2018.01.17 00:00 80.23900000 80.26400000 80.21100000 80.30300000 80.41693732 0.12151971 1406 1516149000 2018.01.17 00:30 80.26400000 80.21100000 80.20200000 80.26700000 80.39732424 0.13018058 1850 1516150800 2018.01.17 01:00 80.21000000 80.23400000 80.17200000 80.24200000 80.38176955 0.13118227 1331 1516152600 2018.01.17 01:30 80.23400000 80.21000000 80.18100000 80.24600000 80.36541055 0.13705604 2476 1516154400 2018.01.17 02:00 80.21000000 80.20900000 80.15000000 80.27600000 80.35051430 0.14159355 3041 1516156200 2018.01.17 02:30 80.20700000 80.33500000 80.20000000 80.39800000 80.34903675 0.14030447 6981 1516158000 2018.01.17 03:00 80.33500000 80.37700000 80.30400000 80.40800000 80.35169992 0.13417799 6180 1516159800 2018.01.17 03:30 80.37600000 80.28200000 80.27900000 80.39500000 80.34506183 0.13163345 3807 1516161600 2018.01.17 04:00 80.28100000 80.33400000 80.28000000 80.39400000 80.34400832 0.12582134 4662 1516163400 2018.01.17 04:30 80.33400000 80.31900000 80.27000000 80.41900000 80.34162658 0.11720827 3476 1516165200 2018.01.17 05:00 80.31900000 80.28100000 80.25700000 80.37500000 80.33585262 0.10257024 3736 1516167000 2018.01.17 05:30 80.28300000 80.30200000 80.27700000 80.35500000 80.33262856 0.08852328 2578 1516168800 2018.01.17 06:00 80.30200000 80.23100000 80.20200000 80.30200000 80.32294965 0.07967816 2746 1516170600 2018.01.17 06:30 80.23100000 80.24400000 80.18400000 80.29900000 80.31543063 0.06730106 6244 1516172400 2018.01.17 07:00 80.24300000 80.27200000 80.22400000 80.28500000 80.31129438 0.06001500 3777 1516174200 2018.01.17 07:30 80.27300000 80.26200000 80.25300000 80.32100000 80.30659968 0.05620374 3547 1516176000 2018.01.17 08:00 80.26100000 80.24200000 80.21100000 80.29200000 80.30044733 0.05425324 3262 1516177800 2018.01.17 08:30 80.24200000 80.21100000 80.17800000 80.24400000 80.29192854 0.05357522 3283 1516179600 2018.01.17 09:00 80.21100000 80.16400000 80.16200000 80.28800000 80.27974487 0.05403686 4773 1516181400 2018.01.17 09:30 80.16400000 80.18300000 80.16300000 80.24400000 80.27053107 0.05530919 4272 1516183200 2018.01.17 10:00 80.18400000 80.38500000 80.18400000 80.39600000 80.28143287 0.06296554 4284 1516185000 2018.01.17 10:30 80.38400000 80.39800000 80.34500000 80.40300000 80.29253450 0.06848244 4171 1516186800 2018.01.17 11:00 80.39900000 80.48400000 80.38600000 80.48800000 80.31076931 0.08314556 3312 1516188600 2018.01.17 11:30 80.48600000 80.49600000 80.44400000 80.52100000 80.32841033 0.09376964 2679 1516190400 2018.01.17 12:00 80.49700000 80.51300000 80.48900000 80.56200000 80.34599030 0.10265312 3708 1516192200 2018.01.17 12:30 80.51000000 80.53100000 80.50800000 80.57100000 80.36361027 0.11521212 2770 1516194000 2018.01.17 13:00 80.53100000 80.51000000 80.50800000 80.55600000 80.37755215 0.12412324 2332 1516195800 2018.01.17 13:30 80.51000000 80.51800000 80.49800000 80.54500000 80.39092814 0.13043332 2003 1516197600 2018.01.17 14:00 80.51600000 80.54500000 80.44400000 80.54500000 80.40560165 0.13899863 2936 1516199400 2018.01.17 14:30 80.54600000 80.47600000 80.46900000 80.55500000 80.41230625 0.14077526 2487 1516201200 2018.01.17 15:00 80.47600000 80.45900000 80.44900000 80.51200000 80.41675328 0.13946007 3017 1516203000 2018.01.17 15:30 80.45900000 80.54100000 80.45400000 80.55500000 80.42858630 0.14316238 3707 1516204800 2018.01.17 16:00 80.54100000 80.54200000 80.52000000 80.57900000 80.43938760 0.14123283 4594 1516206600 2018.01.17 16:30 80.54300000 80.48900000 80.47900000 80.57000000 80.44411259 0.13583476 6243 1516208400 2018.01.17 17:00 80.48800000 80.51900000 80.46000000 80.56100000 80.45124473 0.13265244 7621 1516210200 2018.01.17 17:30 80.51800000 80.53500000 80.47500000 80.58800000 80.45922142 0.12824515 4631 1516212000 2018.01.17 18:00 80.53500000 80.70900000 80.52800000 80.73800000 80.48300986 0.13310464 5263 1516213800 2018.01.17 18:30 80.71100000 80.78800000 80.70000000 80.86500000 80.51205654 0.13838181 3630 1516215600 2018.01.17 19:00 80.78800000 80.90200000 80.78300000 80.92500000 80.54919401 0.14500881 4119 1516217400 2018.01.17 19:30 80.90300000 80.91900000 80.89400000 80.94300000 80.58441363 0.14639650 2271 1516219200 2018.01.17 20:00 80.92000000 80.97100000 80.90400000 81.00500000 80.62123138 0.16641697 2392 1516221000 2018.01.17 20:30 80.97100000 81.06600000 80.96700000 81.09900000 80.66359029 0.19108609 2252 1516222800 2018.01.17 21:00 81.06500000 81.03600000 81.01700000 81.07200000 80.69905788 0.20934935 2142 1516224600 2018.01.17 21:30 81.03700000 81.11400000 81.03400000 81.12900000 80.73857618 0.23046548 3297 1516226400 2018.01.17 22:00 81.11900000 81.08900000 81.07700000 81.19800000 80.77194988 0.24399638 3830 1516228200 2018.01.17 22:30 81.08200000 81.01600000 80.99700000 81.11100000 80.79519275 0.24852569 1985 1516230000 2018.01.17 23:00 81.01600000 81.02100000 80.98000000 81.07100000 80.81669820 0.24920994 1295 1516231800 2018.01.17 23:30 81.02100000 80.91500000 80.90600000 81.03200000 80.82606028 0.24259809 1926 1516233600 2018.01.18 00:00 80.88100000 80.82300000 80.81500000 80.93200000 80.82576882 0.23428063 1467 1516235400 2018.01.18 00:30 80.81700000 80.83500000 80.80000000 80.87100000 80.82664798 0.22089690 1983 1516237200 2018.01.18 01:00 80.83100000 80.85800000 80.79000000 80.91500000 80.82963389 0.20505842 1493 1516239000 2018.01.18 01:30 80.85800000 80.96400000 80.85800000 80.99100000 80.84243066 0.19566978 1676 1516240800 2018.01.18 02:00 80.96700000 80.90900000 80.90900000 81.00500000 80.84877060 0.18340250 4116 1516242600 2018.01.18 02:30 80.91100000 80.72400000 80.66300000 81.04800000 80.83688768 0.17017870 5927 1516244400 2018.01.18 03:00 80.72500000 80.78800000 80.69700000 80.81500000 80.83223171 0.15693520 5153 1516246200 2018.01.18 03:30 80.78900000 80.80300000 80.78900000 80.85300000 80.82944774 0.14390527 3002 1516248000 2018.01.18 04:00 80.80400000 80.91200000 80.79300000 80.91200000 80.83730986 0.13755132 3190 1516249800 2018.01.18 04:30 80.91200000 80.94200000 80.87300000 80.94300000 80.84728035 0.13263067 2304 1516251600 2018.01.18 05:00 80.94300000 80.92100000 80.86700000 80.96700000 80.85430127 0.12877272 2257 1516253400 2018.01.18 05:30 80.92000000 80.91600000 80.90300000 80.99100000 80.86017734 0.12527907 3290 1516255200 2018.01.18 06:00 80.91700000 81.05800000 80.91600000 81.07100000 80.87901759 0.12064084 2164 1516257000 2018.01.18 06:30 81.05600000 81.04000000 81.01100000 81.07200000 80.89434925 0.11244929 2019 1516258800 2018.01.18 07:00 81.03900000 81.03000000 80.98300000 81.08000000 80.90726837 0.10819720 3757 1516260600 2018.01.18 07:30 81.03000000 81.05400000 81.02200000 81.08200000 80.92124281 0.10090120 3452 1516262400 2018.01.18 08:00 81.05500000 81.07300000 81.01900000 81.08800000 80.93569588 0.09938966 3236 1516264200 2018.01.18 08:30 81.07200000 81.03900000 81.03600000 81.17000000 80.94553436 0.10135941 3125 1516266000 2018.01.18 09:00 81.04000000 81.02100000 80.99500000 81.13400000 80.95272157 0.10261928 4058 1516267800 2018.01.18 09:30 81.02000000 81.08100000 81.00100000 81.10000000 80.96493856 0.10841322 3783 1516269600 2018.01.18 10:00 81.08200000 81.14800000 81.07500000 81.21600000 80.98237298 0.11421157 4612 1516271400 2018.01.18 10:30 81.14800000 81.05000000 81.05000000 81.16800000 80.98881365 0.11150030 2263 1516273200 2018.01.18 11:00 81.05100000 81.06500000 81.04900000 81.14200000 80.99606949 0.10996572 2035 1516275000 2018.01.18 11:30 81.06600000 81.10000000 81.06600000 81.12600000 81.00596764 0.11368359 2813 1516276800 2018.01.18 12:00 81.10000000 81.16300000 81.08600000 81.16500000 81.02092310 0.11914958 2614 1516278600 2018.01.18 12:30 81.16300000 81.12200000 81.11500000 81.22400000 81.03054947 0.10237655 2707 1516280400 2018.01.18 13:00 81.12100000 81.12800000 81.09000000 81.15700000 81.03983047 0.08971821 2388 1516282200 2018.01.18 13:30 81.13000000 81.16600000 81.09000000 81.22300000 81.05184662 0.07685054 2392 1516284000 2018.01.18 14:00 81.16500000 81.21800000 81.16400000 81.23800000 81.06767075 0.07802074 2215 1516285800 2018.01.18 14:30 81.21800000 81.15200000 81.12400000 81.22200000 81.07570211 0.07459077 2123 1516287600 2018.01.18 15:00 81.15300000 81.20400000 81.13500000 81.21500000 81.08792096 0.07039775 2566 1516289400 2018.01.18 15:30 81.20300000 81.22200000 81.17000000 81.26300000 81.10069039 0.06372068 4282 1516291200 2018.01.18 16:00 81.22200000 81.22100000 81.17300000 81.26800000 81.11214845 0.06708000 3481 1516293000 2018.01.18 16:30 81.22100000 81.16900000 81.14600000 81.22600000 81.11756288 0.06581243 5219 1516294800 2018.01.18 17:00 81.17000000 81.08100000 81.03100000 81.17600000 81.11408070 0.06380178 4523 1516296600 2018.01.18 17:30 81.08200000 81.04500000 81.02300000 81.12000000 81.10750159 0.06553396 5648 1516298400 2018.01.18 18:00 81.04700000 81.01900000 80.97900000 81.12200000 81.09907286 0.07014516 6753 1516300200 2018.01.18 18:30 81.01800000 81.04700000 80.99700000 81.08400000 81.09411354 0.07154410 5052 1516302000 2018.01.18 19:00 81.04600000 81.08300000 81.04600000 81.13600000 81.09305511 0.07015885 3234 1516303800 2018.01.18 19:30 81.08200000 81.09400000 81.04800000 81.09700000 81.09314510 0.07006660 2785 1516305600 2018.01.18 20:00 81.09400000 81.09700000 81.01700000 81.11000000 81.09351223 0.06883564 2239 1516307400 2018.01.18 20:30 81.09700000 81.12000000 81.08100000 81.14700000 81.09603488 0.06724747 1860 1516309200 2018.01.18 21:00 81.12100000 81.15500000 81.11700000 81.16700000 81.10165060 0.06553318 1674 1516311000 2018.01.18 21:30 81.15500000 81.11000000 81.09900000 81.19200000 81.10244578 0.06520906 1386 1516312800 2018.01.18 22:00 81.11100000 81.18100000 81.09700000 81.20300000 81.10992714 0.06321129 2111 1516314600 2018.01.18 22:30 81.18000000 81.15800000 81.11600000 81.18000000 81.11450551 0.06252232 2023 1516316400 2018.01.18 23:00 81.15800000 81.13800000 81.09500000 81.16000000 81.11674308 0.06201049 769 1516318200 2018.01.18 23:30 81.13600000 81.10500000 80.88300000 81.19200000 81.11562469 0.06135073 2523 1516320000 2018.01.19 00:00 81.08800000 81.05200000 80.99100000 81.09000000 81.10956519 0.05970042 1145 1516321800 2018.01.19 00:30 81.05200000 81.05200000 81.04100000 81.10000000 81.10408280 0.06130658 1326 1516323600 2018.01.19 01:00 81.04900000 81.08700000 81.04900000 81.09700000 81.10245586 0.05746019 1259 1516325400 2018.01.19 01:30 81.08700000 80.98700000 80.97300000 81.09100000 81.09146007 0.05763362 1391 1516327200 2018.01.19 02:00 80.98700000 81.01900000 80.93300000 81.04900000 81.08455911 0.05264892 3519 1516329000 2018.01.19 02:30 81.01900000 80.97300000 80.92400000 81.08100000 81.07393443 0.05528889 4257 1516330800 2018.01.19 03:00 80.97200000 81.01900000 80.95000000 81.07300000 81.06870258 0.05714216 3574 1516332600 2018.01.19 03:30 81.01900000 81.03000000 80.94800000 81.05100000 81.06501662 0.05815174 2877 1516334400 2018.01.19 04:00 81.03200000 81.01000000 80.97800000 81.04900000 81.05977694 0.05973333 3511 1516336200 2018.01.19 04:30 81.01000000 80.96600000 80.93300000 81.02300000 81.05084580 0.06552968 2701 1516338000 2018.01.19 05:00 80.96500000 81.00100000 80.94000000 81.01300000 81.04609858 0.06744799 3201 1516339800 2018.01.19 05:30 81.00100000 80.97000000 80.92500000 81.03300000 81.03885110 0.07070942 3141 1516341600 2018.01.19 06:00 80.96900000 80.95200000 80.93800000 80.99800000 81.03057957 0.07437121 1987 1516343400 2018.01.19 06:30 80.95100000 80.97800000 80.94500000 80.98800000 81.02557199 0.07389545 1457 1516345200 2018.01.19 07:00 80.97700000 80.92300000 80.91500000 80.98100000 81.01580323 0.07375217 1464 1516347000 2018.01.19 07:30 80.92100000 80.92900000 80.90100000 80.96000000 81.00753625 0.07495114 1610 1516348800 2018.01.19 08:00 80.92800000 80.90000000 80.88200000 80.94400000 80.99729471 0.06997807 2330 1516350600 2018.01.19 08:30 80.89900000 80.82600000 80.81800000 80.91600000 80.98098092 0.07274419 2676 1516352400 2018.01.19 09:00 80.82800000 80.79900000 80.73600000 80.84200000 80.96364941 0.07709131 4086 1516354200 2018.01.19 09:30 80.80000000 80.76300000 80.74300000 80.83400000 80.94453994 0.08515615 3930 1516356000 2018.01.19 10:00 80.76300000 80.81200000 80.74200000 80.85000000 80.93191709 0.08857008 4034 1516357800 2018.01.19 10:30 80.81100000 80.88200000 80.81100000 80.93900000 80.92716308 0.08579081 5456 1516359600 2018.01.19 11:00 80.88200000 80.92700000 80.85400000 80.94200000 80.92714755 0.07799271 3426 1516361400 2018.01.19 11:30 80.92800000 80.80400000 80.73700000 80.93000000 80.91541921 0.08203203 3918 1516363200 2018.01.19 12:00 80.80500000 80.77200000 80.76100000 80.81700000 80.90176024 0.08549244 2451 1516365000 2018.01.19 12:30 80.77300000 80.69600000 80.67100000 80.81100000 80.88216403 0.09698837 2939 1516366800 2018.01.19 13:00 80.69500000 80.68900000 80.68000000 80.74500000 80.86376745 0.10319070 1519 1516368600 2018.01.19 13:30 80.68900000 80.66400000 80.62500000 80.71900000 80.84474198 0.10770554 2690 1516370400 2018.01.19 14:00 80.66300000 80.66600000 80.65500000 80.70200000 80.82771893 0.11028744 1801 1516372200 2018.01.19 14:30 80.66600000 80.61500000 80.59700000 80.69300000 80.80745999 0.11793101 1734 1516374000 2018.01.19 15:00 80.61500000 80.47400000 80.46200000 80.62600000 80.77570189 0.13512798 3942 1516375800 2018.01.19 15:30 80.47500000 80.44900000 80.43400000 80.51300000 80.74458743 0.15064976 4908 1516377600 2018.01.19 16:00 80.44900000 80.57400000 80.44600000 80.58900000 80.72834101 0.15056517 4247 1516379400 2018.01.19 16:30 80.57400000 80.57800000 80.56200000 80.65500000 80.71402282 0.14539376 4781 1516381200 2018.01.19 17:00 80.58100000 80.63700000 80.55000000 80.64300000 80.70668731 0.13940939 5218 1516383000 2018.01.19 17:30 80.63800000 80.53600000 80.49600000 80.65800000 80.69043137 0.13627102 4607 1516384800 2018.01.19 18:00 80.53500000 80.57500000 80.50400000 80.57700000 80.67943791 0.13070299 4140 1516386600 2018.01.19 18:30 80.57400000 80.52700000 80.51400000 80.57800000 80.66492001 0.13101324 3165 1516388400 2018.01.19 19:00 80.52600000 80.59600000 80.52100000 80.60000000 80.65835620 0.12847264 2555 1516390200 2018.01.19 19:30 80.59500000 80.54200000 80.53200000 80.60100000 80.64727466 0.12879777 1832 1516392000 2018.01.19 20:00 80.54400000 80.57700000 80.51400000 80.58200000 80.64058184 0.12414952 1445 1516393800 2018.01.19 20:30 80.57600000 80.57300000 80.56300000 80.59600000 80.63414547 0.11202460 1298 1516395600 2018.01.19 21:00 80.57300000 80.58400000 80.54700000 80.60500000 80.62936971 0.09024881 1117 1516397400 2018.01.19 21:30 80.58500000 80.53600000 80.52400000 80.61200000 80.62047736 0.08054940 884 1516399200 2018.01.19 22:00 80.53400000 80.60400000 80.53100000 80.60500000 80.61890809 0.07241329 1007 1516401000 2018.01.19 22:30 80.60500000 80.59400000 80.54400000 80.61500000 80.61653589 0.06925465 1300 1516402800 2018.01.19 23:00 80.59400000 80.69200000 80.58300000 80.69900000 80.62372295 0.07348641 1925 1516404600 2018.01.19 23:30 80.69100000 80.63600000 80.62800000 80.70600000 80.62489219 0.07371826 1035 1516579200 2018.01.22 00:00 80.48800000 80.56300000 80.41200000 80.57000000 80.61899769 0.07046693 4020 1516581000 2018.01.22 00:30 80.56300000 80.49800000 80.49300000 80.57500000 80.60747410 0.06809527 2462 1516582800 2018.01.22 01:00 80.49800000 80.59300000 80.49800000 80.66400000 80.60609562 0.06053166 2924 1516584600 2018.01.22 01:30 80.59200000 80.65600000 80.58300000 80.68300000 80.61084842 0.05283513 2192 1516586400 2018.01.22 02:00 80.65700000 80.58800000 80.54200000 80.66400000 80.60867238 0.05136867 3466 1516588200 2018.01.22 02:30 80.58900000 80.59200000 80.55700000 80.63200000 80.60708453 0.05032678 3303 1516590000 2018.01.22 03:00 80.59200000 80.56200000 80.53700000 80.62600000 80.60279077 0.04884487 4138 1516591800 2018.01.22 03:30 80.56200000 80.59300000 80.51900000 80.62200000 80.60185831 0.04618965 3736 1516593600 2018.01.22 04:00 80.59400000 80.64300000 80.55700000 80.67400000 80.60577657 0.04806569 3677 1516595400 2018.01.22 04:30 80.64400000 80.66300000 80.63500000 80.67900000 80.61122642 0.04815689 2135 1516597200 2018.01.22 05:00 80.66100000 80.68200000 80.66000000 80.70900000 80.61796676 0.05267123 1631 1516599000 2018.01.22 05:30 80.68100000 80.68100000 80.64200000 80.69200000 80.62396993 0.05357320 1527 1516600800 2018.01.22 06:00 80.67900000 80.64900000 80.62500000 80.69700000 80.62635374 0.05355074 2355 1516602600 2018.01.22 06:30 80.64900000 80.61400000 80.56600000 80.66100000 80.62517720 0.05194795 1465 1516604400 2018.01.22 07:00 80.61400000 80.60200000 80.58500000 80.64300000 80.62296984 0.05086836 1966 1516606200 2018.01.22 07:30 80.60300000 80.66200000 80.60100000 80.69000000 80.62668700 0.04830873 2064 1516608000 2018.01.22 08:00 80.66200000 80.67200000 80.63400000 80.68900000 80.63100253 0.04971817 2654 1516609800 2018.01.22 08:30 80.67200000 80.66700000 80.64100000 80.69700000 80.63443086 0.05018363 2678 1516611600 2018.01.22 09:00 80.66700000 80.66200000 80.60900000 80.68300000 80.63705649 0.04952659 2276 1516613400 2018.01.22 09:30 80.66300000 80.73100000 80.66100000 80.75300000 80.64600349 0.05589786 2548 1516615200 2018.01.22 10:00 80.73200000 80.81900000 80.72300000 80.83600000 80.66247935 0.06854182 2879 1516617000 2018.01.22 10:30 80.81900000 80.82600000 80.81100000 80.86600000 80.67805274 0.07119676 2220 1516618800 2018.01.22 11:00 80.82600000 80.85300000 80.81700000 80.96100000 80.69471439 0.08219025 2952 1516620600 2018.01.22 11:30 80.85300000 80.86900000 80.84100000 80.90300000 80.71131302 0.09441009 2202 1516622400 2018.01.22 12:00 80.86800000 80.90200000 80.84100000 80.90900000 80.72947368 0.10398774 2304 1516624200 2018.01.22 12:30 80.90200000 80.89800000 80.87400000 80.91200000 80.74552381 0.10995918 1513 1516626000 2018.01.22 13:00 80.89700000 80.89300000 80.86500000 80.89800000 80.75956916 0.11024730 1399 1516627800 2018.01.22 13:30 80.89300000 80.93000000 80.85700000 80.93200000 80.77580067 0.11369582 1332 1516629600 2018.01.22 14:00 80.92900000 80.89800000 80.87600000 80.93500000 80.78743870 0.11543923 1394 1516631400 2018.01.22 14:30 80.89900000 80.92900000 80.89700000 80.94000000 80.80092073 0.11896786 1755 1516633200 2018.01.22 15:00 80.92900000 80.98300000 80.92300000 80.99300000 80.81826161 0.12604518 2226 1516635000 2018.01.22 15:30 80.98200000 81.00200000 80.97500000 81.02300000 80.83576051 0.13218141 1860 1516636800 2018.01.22 16:00 81.00200000 80.98000000 80.96400000 81.02500000 80.84949760 0.13191250 2572 1516638600 2018.01.22 16:30 80.98000000 81.07200000 80.96700000 81.07800000 80.87068830 0.13359989 2538 1516640400 2018.01.22 17:00 81.07100000 81.15800000 81.03300000 81.16400000 80.89805132 0.13833527 2254 1516642200 2018.01.22 17:30 81.15900000 81.16300000 81.11900000 81.19500000 80.92328453 0.14364388 2966 1516644000 2018.01.22 18:00 81.16100000 81.18800000 81.13200000 81.20100000 80.94849553 0.14738828 2913 1516645800 2018.01.22 18:30 81.18900000 81.23800000 81.17300000 81.25500000 80.97606738 0.15048505 3465 1516647600 2018.01.22 19:00 81.23900000 81.17500000 81.16300000 81.25200000 80.99501335 0.14169924 3996 1516649400 2018.01.22 19:30 81.17500000 81.19500000 81.17200000 81.23500000 81.01405969 0.13719074 2199 1516651200 2018.01.22 20:00 81.19400000 81.15700000 81.13800000 81.21700000 81.02767306 0.13449145 1383 1516653000 2018.01.22 20:30 81.15900000 81.17000000 81.15200000 81.18600000 81.04122800 0.13082817 1117 1516654800 2018.01.22 21:00 81.17100000 81.16100000 81.15200000 81.18100000 81.05263486 0.12663439 814 1516656600 2018.01.22 21:30 81.16000000 81.17200000 81.15700000 81.21300000 81.06400297 0.12227675 1612 1516658400 2018.01.22 22:00 81.17100000 81.19700000 81.16400000 81.22800000 81.07666935 0.11971169 1245 1516660200 2018.01.22 22:30 81.19700000 81.20600000 81.18600000 81.23200000 81.08898656 0.11537707 1774 1516662000 2018.01.22 23:00 81.20500000 81.19200000 81.18000000 81.20800000 81.09879736 0.10788517 745 1516663800 2018.01.22 23:30 81.19400000 81.27600000 81.19400000 81.27900000 81.11567380 0.10566347 955 1516665600 2018.01.23 00:00 81.26400000 81.23200000 81.22100000 81.29000000 81.12675249 0.09489486 1776 1516667400 2018.01.23 00:30 81.23200000 81.25000000 81.22600000 81.29000000 81.13849035 0.08488365 1286 1516669200 2018.01.23 01:00 81.25000000 81.24200000 81.21700000 81.28300000 81.14834841 0.07734588 2256 1516671000 2018.01.23 01:30 81.24100000 81.22200000 81.20000000 81.26200000 81.15536285 0.06896101 1249 1516672800 2018.01.23 02:00 81.22100000 81.21100000 81.16400000 81.22500000 81.16066162 0.05470828 1573 1516674600 2018.01.23 02:30 81.21000000 81.36100000 81.21000000 81.36600000 81.17974147 0.05615069 3815 1516676400 2018.01.23 03:00 81.36000000 81.46000000 81.30000000 81.50000000 81.20643276 0.07374502 2565 1516678200 2018.01.23 03:30 81.46200000 81.47600000 81.45200000 81.56200000 81.23210583 0.08922819 3795 1516680000 2018.01.23 04:00 81.47900000 81.27300000 81.20300000 81.49600000 81.23600051 0.08874679 4157 1516681800 2018.01.23 04:30 81.27300000 81.22800000 81.20400000 81.28200000 81.23523856 0.08882531 2444 1516683600 2018.01.23 05:00 81.22800000 81.08900000 81.04900000 81.26900000 81.22131108 0.09519774 6694 1516685400 2018.01.23 05:30 81.09000000 81.10700000 81.08600000 81.16000000 81.21042431 0.10039088 5519 1516687200 2018.01.23 06:00 81.10600000 81.15900000 81.05900000 81.16600000 81.20552675 0.10161061 3537 1516689000 2018.01.23 06:30 81.15800000 81.16200000 81.14300000 81.19600000 81.20138135 0.10299480 2012 1516690800 2018.01.23 07:00 81.16100000 81.15200000 81.12700000 81.17700000 81.19667836 0.10474319 1844 1516692600 2018.01.23 07:30 81.15200000 81.23600000 81.14600000 81.29300000 81.20042328 0.10360206 2156 1516694400 2018.01.23 08:00 81.23500000 81.23600000 81.21300000 81.27300000 81.20381154 0.10271095 3282 1516696200 2018.01.23 08:30 81.23600000 81.38100000 81.21800000 81.43100000 81.22068663 0.10458394 7082 1516698000 2018.01.23 09:00 81.38100000 81.23000000 81.22100000 81.42100000 81.22157362 0.10416950 4646 1516699800 2018.01.23 09:30 81.22900000 81.23300000 81.19400000 81.28900000 81.22266185 0.10322570 4519 1516701600 2018.01.23 10:00 81.23000000 81.10000000 81.10000000 81.23400000 81.21097976 0.10933613 4157 1516703400 2018.01.23 10:30 81.09900000 81.04800000 80.94600000 81.11600000 81.19545788 0.11852039 5403 1516705200 2018.01.23 11:00 81.04800000 81.02600000 80.97600000 81.07900000 81.17931904 0.12810566 3215 1516707000 2018.01.23 11:30 81.02600000 81.06600000 81.00200000 81.09100000 81.16852675 0.13333207 2210 1516708800 2018.01.23 12:00 81.06600000 81.08900000 81.02600000 81.13700000 81.16095277 0.13646397 3652 1516710600 2018.01.23 12:30 81.08900000 81.00500000 81.00200000 81.10700000 81.14610013 0.13731584 1964 1516712400 2018.01.23 13:00 81.00500000 80.82200000 80.82100000 81.00900000 81.11523345 0.14400958 4396 1516714200 2018.01.23 13:30 80.82100000 80.83500000 80.75600000 80.85000000 81.08854455 0.13903202 3627 1516716000 2018.01.23 14:00 80.83400000 80.86400000 80.82300000 80.89300000 81.06715935 0.14574781 2523 1516717800 2018.01.23 14:30 80.86300000 80.90800000 80.84500000 80.92600000 81.05200132 0.14852241 3148 1516719600 2018.01.23 15:00 80.90900000 81.01800000 80.89600000 81.02300000 81.04876310 0.14921467 2517 1516721400 2018.01.23 15:30 81.01800000 80.97800000 80.97800000 81.05300000 81.04202376 0.15092123 3700 1516723200 2018.01.23 16:00 80.97800000 81.07700000 80.95700000 81.08000000 81.04535483 0.14817875 3329 1516725000 2018.01.23 16:30 81.07600000 81.07500000 81.07100000 81.14300000 81.04817818 0.14558611 4809 1516726800 2018.01.23 17:00 81.07500000 81.20200000 81.04900000 81.21200000 81.06282787 0.14619230 5321 1516728600 2018.01.23 17:30 81.20200000 81.19800000 81.16000000 81.23500000 81.07570141 0.14414918 5215 1516730400 2018.01.23 18:00 81.19800000 81.11800000 81.08800000 81.21400000 81.07972985 0.14034596 4576 1516732200 2018.01.23 18:30 81.11800000 81.12500000 81.09600000 81.14500000 81.08404129 0.12461496 2568 1516734000 2018.01.23 19:00 81.12400000 81.05700000 81.04900000 81.13100000 81.08146593 0.11954653 2632 1516735800 2018.01.23 19:30 81.05600000 81.06200000 81.02600000 81.08600000 81.07961203 0.11396638 1994 1516737600 2018.01.23 20:00 81.06400000 81.11200000 81.05300000 81.12000000 81.08269660 0.11536620 1415 1516739400 2018.01.23 20:30 81.11200000 81.09900000 81.08400000 81.15300000 81.08424930 0.11579031 1859 1516741200 2018.01.23 21:00 81.09900000 81.04300000 81.03600000 81.10000000 81.08032080 0.11389524 1602 1516743000 2018.01.23 21:30 81.04200000 81.10400000 81.02800000 81.12200000 81.08257596 0.11479931 1451 1516744800 2018.01.23 22:00 81.10400000 81.13200000 81.09700000 81.15600000 81.08728301 0.11707229 1304 1516746600 2018.01.23 22:30 81.13200000 81.14600000 81.10900000 81.18300000 81.09287511 0.11833010 1259 1516748400 2018.01.23 23:00 81.14500000 81.13400000 81.13200000 81.17600000 81.09679176 0.10323127 867 1516750200 2018.01.23 23:30 81.13300000 81.09000000 81.07600000 81.15000000 81.09614493 0.08489523 1162 1516752000 2018.01.24 00:00 81.09300000 81.09500000 81.07800000 81.12600000 81.09603589 0.06716457 2507 1516753800 2018.01.24 00:30 81.09600000 81.05400000 81.02400000 81.10300000 81.09203247 0.05335630 1320 1516755600 2018.01.24 01:00 81.05400000 81.10400000 81.04100000 81.12300000 81.09317223 0.05062195 1150 1516757400 2018.01.24 01:30 81.10600000 81.06500000 81.01900000 81.10900000 81.09048916 0.04480575 2984 1516759200 2018.01.24 02:00 81.06500000 81.05700000 81.04800000 81.12800000 81.08729972 0.04635018 2556 1516761000 2018.01.24 02:30 81.05800000 81.08800000 81.04300000 81.11900000 81.08736641 0.04624438 3146 1516762800 2018.01.24 03:00 81.08800000 81.04000000 81.02600000 81.12700000 81.08285533 0.04114943 2468 1516764600 2018.01.24 03:30 81.04000000 80.95200000 80.94900000 81.05800000 81.07039291 0.04546010 3576 1516766400 2018.01.24 04:00 80.95100000 80.99000000 80.94200000 81.00900000 81.06273645 0.04942809 4915 1516768200 2018.01.24 04:30 80.99000000 80.89100000 80.83500000 81.00500000 81.04638059 0.06395359 5717 1516770000 2018.01.24 05:00 80.89200000 80.96200000 80.85300000 80.97000000 81.03834435 0.06884750 3168 1516771800 2018.01.24 05:30 80.95900000 80.94500000 80.90300000 80.98400000 81.02945441 0.07433365 2632 1516773600 2018.01.24 06:00 80.94400000 80.92700000 80.92700000 81.04600000 81.01969685 0.07826746 4728 1516775400 2018.01.24 06:30 80.92900000 80.97100000 80.92100000 80.97200000 81.01505905 0.07832694 2636 1516777200 2018.01.24 07:00 80.97100000 80.93200000 80.92400000 80.97800000 81.00714867 0.08247702 1714 1516779000 2018.01.24 07:30 80.93200000 80.99500000 80.92900000 81.00400000 81.00599165 0.07994733 2054 1516780800 2018.01.24 08:00 80.99500000 81.01600000 80.96800000 81.03800000 81.00694483 0.07464406 3861 1516782600 2018.01.24 08:30 81.01600000 81.00000000 80.99500000 81.05300000 81.00628341 0.06796287 3147 1516784400 2018.01.24 09:00 81.00000000 81.00100000 80.97600000 81.05400000 81.00578023 0.06170500 3741 1516786200 2018.01.24 09:30 81.00000000 80.95100000 80.92400000 81.02100000 81.00056307 0.05990484 2985 1516788000 2018.01.24 10:00 80.95300000 80.99300000 80.94600000 81.03900000 80.99984277 0.05604005 3998 1516789800 2018.01.24 10:30 80.99400000 81.04200000 80.95600000 81.08400000 81.00385775 0.05593633 5584 1516791600 2018.01.24 11:00 81.04200000 81.03500000 80.99300000 81.06800000 81.00682368 0.05245208 3783 1516793400 2018.01.24 11:30 81.03500000 81.06400000 81.00900000 81.07800000 81.01226904 0.05412958 4620 1516795200 2018.01.24 12:00 81.06300000 81.06600000 80.97400000 81.07600000 81.01738628 0.05654380 3075 1516797000 2018.01.24 12:30 81.06700000 81.06400000 81.04200000 81.10600000 81.02182568 0.05747146 3201 1516798800 2018.01.24 13:00 81.06400000 81.04500000 81.00300000 81.11000000 81.02403276 0.05873152 3718 1516800600 2018.01.24 13:30 81.04500000 81.09800000 81.02500000 81.11600000 81.03107726 0.06213042 2779 1516802400 2018.01.24 14:00 81.09800000 81.09300000 81.07100000 81.17900000 81.03697466 0.06569023 3242 1516804200 2018.01.24 14:30 81.09200000 81.08500000 81.06600000 81.15100000 81.04154850 0.05994911 2900 1516806000 2018.01.24 15:00 81.08500000 81.09500000 81.02000000 81.09700000 81.04663912 0.06046894 4347 1516807800 2018.01.24 15:30 81.09300000 81.08400000 81.05100000 81.13800000 81.05019730 0.05793211 5138 1516809600 2018.01.24 16:00 81.08400000 81.12200000 81.04600000 81.14000000 81.05703565 0.05544443 3284 1516811400 2018.01.24 16:30 81.12200000 81.00300000 80.98200000 81.13900000 81.05188940 0.05189298 5417 1516813200 2018.01.24 17:00 81.00300000 81.10800000 80.99300000 81.11100000 81.05723327 0.04692284 4848 1516815000 2018.01.24 17:30 81.10900000 81.03600000 81.02000000 81.16700000 81.05521105 0.04478486 4309 1516816800 2018.01.24 18:00 81.03600000 80.86300000 80.84000000 81.05600000 81.03690524 0.06035008 5286 1516818600 2018.01.24 18:30 80.86300000 80.84600000 80.74200000 80.86300000 81.01872378 0.07514419 4473 1516820400 2018.01.24 19:00 80.84500000 80.87700000 80.82600000 80.93100000 81.00522628 0.08415056 3277 1516822200 2018.01.24 19:30 80.87600000 80.88300000 80.84100000 80.92100000 80.99358568 0.09099144 3569 1516824000 2018.01.24 20:00 80.88400000 80.91500000 80.81900000 80.92300000 80.98610133 0.09517130 3309 1516825800 2018.01.24 20:30 80.91500000 80.97600000 80.90900000 81.01400000 80.98513930 0.09470245 3134 1516827600 2018.01.24 21:00 80.97400000 80.97100000 80.93800000 81.03200000 80.98379270 0.09452868 2235 1516829400 2018.01.24 21:30 80.97400000 80.97900000 80.93600000 81.02000000 80.98333625 0.09295000 1800 1516831200 2018.01.24 22:00 80.98000000 81.01900000 80.97400000 81.02500000 80.98673280 0.09058116 1839 1516833000 2018.01.24 22:30 81.01900000 81.03300000 80.99800000 81.05600000 80.99113920 0.08864672 1725 1516834800 2018.01.24 23:00 81.03300000 81.13700000 81.02500000 81.13900000 81.00503071 0.09172771 906 1516836600 2018.01.24 23:30 81.13700000 80.13900000 80.11800000 81.18500000 80.92255159 0.21303698 3282 1516838400 2018.01.25 00:00 80.09400000 80.13300000 80.03300000 80.17900000 80.84735620 0.28222410 1712 1516840200 2018.01.25 00:30 80.13200000 80.06600000 80.05200000 80.20300000 80.77294132 0.33971232 1739 1516842000 2018.01.25 01:00 80.06300000 80.01600000 80.00900000 80.13500000 80.70085167 0.38658718 2045 1516843800 2018.01.25 01:30 80.01900000 80.20700000 80.01600000 80.23600000 80.65381818 0.40334449 1827 1516845600 2018.01.25 02:00 80.20600000 80.24300000 80.17700000 80.27400000 80.61469264 0.40874304 3364 1516847400 2018.01.25 02:30 80.24300000 80.40800000 80.23400000 80.47200000 80.59500763 0.40636001 4026 1516849200 2018.01.25 03:00 80.40900000 80.43600000 80.37900000 80.45500000 80.57986404 0.39421643 2151 1516851000 2018.01.25 03:30 80.43500000 80.37400000 80.33300000 80.48400000 80.56025794 0.38641693 4627 1516852800 2018.01.25 04:00 80.37500000 80.39500000 80.29900000 80.40500000 80.54451909 0.38429550 5659 1516854600 2018.01.25 04:30 80.39500000 80.46200000 80.35500000 80.52400000 80.53666013 0.37967439 4270 1516856400 2018.01.25 05:00 80.46200000 80.51800000 80.46200000 80.59300000 80.53488298 0.37213459 5075 1516858200 2018.01.25 05:30 80.51900000 80.50200000 80.45000000 80.56600000 80.53175126 0.36408955 5453 1516860000 2018.01.25 06:00 80.50200000 80.46600000 80.43500000 80.50600000 80.52548924 0.35408405 3215 1516861800 2018.01.25 06:30 80.46500000 80.46100000 80.37200000 80.48100000 80.51934741 0.33932077 3228 1516863600 2018.01.25 07:00 80.46200000 80.43600000 80.41600000 80.49000000 80.51140956 0.32340350 3458 1516865400 2018.01.25 07:30 80.43700000 80.36900000 80.32100000 80.43700000 80.49784674 0.30487022 3597 1516867200 2018.01.25 08:00 80.36900000 80.35800000 80.30300000 80.40800000 80.48452801 0.27951107 5104 1516869000 2018.01.25 08:30 80.35800000 80.34400000 80.29300000 80.39300000 80.47114439 0.24754793 6024 1516870800 2018.01.25 09:00 80.34300000 80.33400000 80.26700000 80.39300000 80.45808302 0.19137203 7884 1516872600 2018.01.25 09:30 80.33500000 80.36200000 80.25000000 80.39400000 80.44893225 0.17320261 8155 1516874400 2018.01.25 10:00 80.36300000 80.28000000 80.26000000 80.39400000 80.43284347 0.15352644 4896 1516876200 2018.01.25 10:30 80.27900000 80.27600000 80.20100000 80.32200000 80.41790599 0.12723520 4577 1516878000 2018.01.25 11:00 80.27600000 80.20400000 80.16200000 80.27600000 80.39753399 0.09452302 3441 1516879800 2018.01.25 11:30 80.20400000 80.29900000 80.19100000 80.30900000 80.38814980 0.08541290 2499 1516881600 2018.01.25 12:00 80.29900000 80.29600000 80.24400000 80.31500000 80.37937363 0.08113532 2749 1516883400 2018.01.25 12:30 80.29600000 80.24400000 80.23500000 80.30000000 80.36648091 0.08604310 1680 1516885200 2018.01.25 13:00 80.24500000 80.24700000 80.19700000 80.26300000 80.35510177 0.08881592 2228 1516887000 2018.01.25 13:30 80.24800000 80.30500000 80.21700000 80.33400000 80.35033017 0.08969611 2545 1516888800 2018.01.25 14:00 80.30500000 80.40700000 80.30400000 80.41100000 80.35572730 0.08970584 2187 1516890600 2018.01.25 14:30 80.40800000 80.34600000 80.34400000 80.43200000 80.35480089 0.08650100 2552 1516892400 2018.01.25 15:00 80.34800000 80.28000000 80.27000000 80.37100000 80.34767700 0.07925751 2860 1516894200 2018.01.25 15:30 80.27900000 80.24700000 80.24500000 80.41000000 80.33808871 0.07289255 9631 1516896000 2018.01.25 16:00 80.24500000 80.27600000 80.17700000 80.32600000 80.33217550 0.06702165 9156 1516897800 2018.01.25 16:30 80.27700000 79.97100000 79.97000000 80.29400000 80.29777783 0.09351387 7139 1516899600 2018.01.25 17:00 79.97100000 80.06400000 79.95600000 80.10200000 80.27551328 0.10011819 7404 1516901400 2018.01.25 17:30 80.06500000 80.16800000 80.03800000 80.18300000 80.26527392 0.10031129 5053 1516903200 2018.01.25 18:00 80.17100000 80.12200000 80.11000000 80.18600000 80.25162878 0.10259837 4382 1516905000 2018.01.25 18:30 80.12300000 80.09900000 80.09700000 80.16600000 80.23709271 0.10572158 2939 1516906800 2018.01.25 19:00 80.10000000 80.12300000 80.06700000 80.15400000 80.22622674 0.10648791 2252 1516908600 2018.01.25 19:30 80.12300000 80.07500000 80.07500000 80.17000000 80.21182419 0.10717857 2206 1516910400 2018.01.25 20:00 80.07500000 80.05000000 80.05000000 80.11000000 80.19641236 0.11220445 2791 1516912200 2018.01.25 20:30 80.05200000 80.03600000 80.02100000 80.08700000 80.18113499 0.11699291 2804 1516914000 2018.01.25 21:00 80.03600000 80.20600000 80.02100000 80.24200000 80.18350309 0.11679594 11115 1516915800 2018.01.25 21:30 80.20700000 80.24900000 80.16600000 80.31300000 80.18974089 0.11462898 9089 1516917600 2018.01.25 22:00 80.24900000 80.10500000 80.09300000 80.26800000 80.18167033 0.11339466 5107 1516919400 2018.01.25 22:30 80.10500000 80.06600000 80.02800000 80.12800000 80.17065411 0.11508076 3755 1516921200 2018.01.25 23:00 80.06600000 80.09700000 80.06100000 80.15800000 80.16363943 0.11483755 1219 1516923000 2018.01.25 23:30 80.09500000 80.10900000 80.05000000 80.16500000 80.15843568 0.11078302 2021 1516924800 2018.01.26 00:00 80.11000000 80.12500000 80.06200000 80.15300000 80.15525133 0.09558635 1776 1516926600 2018.01.26 00:30 80.12500000 79.94400000 79.94300000 80.14100000 80.13513215 0.09251661 2660 1516928400 2018.01.26 01:00 79.94300000 80.00500000 79.91100000 80.01400000 80.12273861 0.08837011 2850 1516930200 2018.01.26 01:30 80.00700000 80.16100000 79.99500000 80.19700000 80.12638256 0.08526921 3036 1516932000 2018.01.26 02:00 80.16100000 80.30100000 80.12500000 80.30200000 80.14301279 0.09329417 3875 1516933800 2018.01.26 02:30 80.30200000 80.28400000 80.20600000 80.31600000 80.15644014 0.09503325 3534 1516935600 2018.01.26 03:00 80.28300000 80.23700000 80.21900000 80.32900000 80.16411251 0.09706849 5117 1516937400 2018.01.26 03:30 80.23600000 80.30600000 80.19800000 80.36400000 80.17762560 0.10675927 5446 1516939200 2018.01.26 04:00 80.30800000 80.24100000 80.24100000 80.35400000 80.18366126 0.10919157 4041 1516941000 2018.01.26 04:30 80.24100000 80.26800000 80.16300000 80.28000000 80.19169352 0.11195973 4612 1516942800 2018.01.26 05:00 80.26800000 80.23600000 80.21000000 80.27700000 80.19591319 0.11280181 2879 1516944600 2018.01.26 05:30 80.23700000 80.21900000 80.18800000 80.27300000 80.19811193 0.11033026 1890 1516946400 2018.01.26 06:00 80.21900000 80.25500000 80.21900000 80.27400000 80.20352984 0.10744581 1804 1516948200 2018.01.26 06:30 80.25400000 80.26200000 80.22600000 80.27000000 80.20909843 0.10277631 1302 1516950000 2018.01.26 07:00 80.26100000 80.26100000 80.21700000 80.26700000 80.21404143 0.10461609 1917 1516951800 2018.01.26 07:30 80.26100000 80.21600000 80.20500000 80.28000000 80.21422796 0.10437682 1651 1516953600 2018.01.26 08:00 80.21800000 80.20900000 80.15300000 80.23500000 80.21373006 0.10136849 3687 1516955400 2018.01.26 08:30 80.20900000 80.19500000 80.16400000 80.23800000 80.21194625 0.09562318 3719 1516957200 2018.01.26 09:00 80.19400000 80.17300000 80.17200000 80.27600000 80.20823708 0.09212347 4807 1516959000 2018.01.26 09:30 80.17400000 80.22800000 80.17200000 80.29800000 80.21011926 0.08958067 4121 1516960800 2018.01.26 10:00 80.23200000 80.28200000 80.21500000 80.32700000 80.21696505 0.08895196 5598 1516962600 2018.01.26 10:30 80.28100000 80.27700000 80.24400000 80.32600000 80.22268266 0.06512796 3671 1516964400 2018.01.26 11:00 80.27600000 80.27100000 80.22500000 80.29100000 80.22728431 0.04258118 2861 1516966200 2018.01.26 11:30 80.26800000 80.40400000 80.25900000 80.42600000 80.24411438 0.04963024 4044 1516968000 2018.01.26 12:00 80.40400000 80.41000000 80.38100000 80.42800000 80.25991301 0.05806206 2732 1516969800 2018.01.26 12:30 80.40900000 80.39500000 80.36600000 80.41500000 80.27277844 0.06504884 1921 1516971600 2018.01.26 13:00 80.39600000 80.28400000 80.27300000 80.39800000 80.27384716 0.06466512 2513 1516973400 2018.01.26 13:30 80.28400000 80.36100000 80.23400000 80.41300000 80.28214743 0.06784849 3959 1516975200 2018.01.26 14:00 80.36100000 80.26300000 80.23500000 80.38500000 80.28032386 0.06714684 4289 1516977000 2018.01.26 14:30 80.26300000 80.19700000 80.17900000 80.30100000 80.27238826 0.06888963 3032 1516978800 2018.01.26 15:00 80.19800000 80.19600000 80.19200000 80.28100000 80.26511319 0.07041986 3613 1516980600 2018.01.26 15:30 80.20400000 80.28300000 80.17100000 80.30500000 80.26681669 0.06965010 7638 1516982400 2018.01.26 16:00 80.28300000 79.97000000 79.93000000 80.29600000 80.23854844 0.09738981 9439 1516984200 2018.01.26 16:30 79.97000000 79.85700000 79.85400000 80.01200000 80.20221049 0.13384722 8060 1516986000 2018.01.26 17:00 79.85700000 79.79000000 79.74800000 79.89800000 80.16295235 0.16920527 6713 1516987800 2018.01.26 17:30 79.78900000 79.68400000 79.65800000 79.80300000 80.11733784 0.21019952 5008 1516989600 2018.01.26 18:00 79.68600000 79.66700000 79.62500000 79.75700000 80.07444852 0.24361278 4956 1516991400 2018.01.26 18:30 79.66900000 79.61900000 79.60000000 79.73200000 80.03107247 0.27521015 5796 1516993200 2018.01.26 19:00 79.62100000 79.65000000 79.59600000 79.66700000 79.99477985 0.29771449 4389 1516995000 2018.01.26 19:30 79.65000000 79.74400000 79.64200000 79.78000000 79.97089606 0.30612026 3354 1516996800 2018.01.26 20:00 79.74400000 79.75100000 79.72400000 79.79100000 79.94995358 0.30853327 2293 1516998600 2018.01.26 20:30 79.75100000 79.81900000 79.74700000 79.82800000 79.93748181 0.30475095 1758 1517000400 2018.01.26 21:00 79.82100000 80.04700000 79.78100000 80.18600000 79.94791211 0.29378212 4959 1517002200 2018.01.26 21:30 80.04600000 79.97200000 79.93700000 80.04800000 79.95020620 0.27515781 3179 1517004000 2018.01.26 22:00 79.97100000 79.95400000 79.92600000 79.97100000 79.95056751 0.25519429 1701 1517005800 2018.01.26 22:30 79.95200000 79.95500000 79.93600000 79.97000000 79.95098965 0.23504701 1197 1517007600 2018.01.26 23:00 79.95400000 79.88500000 79.88000000 79.96500000 79.94470492 0.22301552 1274 1517009400 2018.01.26 23:30 79.89100000 79.92800000 79.88400000 79.93700000 79.94311398 0.20243970 743 1517184000 2018.01.29 00:00 79.78300000 79.85300000 79.78300000 79.88000000 79.93453170 0.18828570 1894 1517185800 2018.01.29 00:30 79.85500000 79.82200000 79.79100000 79.91800000 79.92381439 0.17726010 3097 1517187600 2018.01.29 01:00 79.82300000 79.93800000 79.80900000 79.95300000 79.92516540 0.16704140 2347 1517189400 2018.01.29 01:30 79.93700000 79.96700000 79.93700000 80.00000000 79.92914965 0.14917735 2384 1517191200 2018.01.29 02:00 79.96800000 79.87100000 79.77200000 79.98600000 79.92361159 0.14617729 3616 1517193000 2018.01.29 02:30 79.87000000 79.85500000 79.80000000 79.92500000 79.91707715 0.14252144 3948 1517194800 2018.01.29 03:00 79.85600000 79.74600000 79.70300000 79.86100000 79.90078409 0.13639347 6880 1517196600 2018.01.29 03:30 79.74600000 79.75000000 79.67800000 79.76900000 79.88642370 0.12585947 4301 1517198400 2018.01.29 04:00 79.75000000 79.82800000 79.72100000 79.84900000 79.88085954 0.11490851 4948 1517200200 2018.01.29 04:30 79.82700000 79.82200000 79.78100000 79.85000000 79.87525387 0.09860082 3251 1517202000 2018.01.29 05:00 79.82400000 79.76900000 79.74400000 79.83000000 79.86513445 0.08729399 2665 1517203800 2018.01.29 05:30 79.76900000 79.73300000 79.72300000 79.77600000 79.85255022 0.08871569 5321 1517205600 2018.01.29 06:00 79.73300000 79.77700000 79.72600000 79.78500000 79.84535496 0.08868313 2019 1517207400 2018.01.29 06:30 79.77700000 79.80400000 79.76300000 79.82300000 79.84141639 0.08986816 2089 1517209200 2018.01.29 07:00 79.80600000 79.78500000 79.75800000 79.83000000 79.83604340 0.07906216 2215 1517211000 2018.01.29 07:30 79.78500000 79.74400000 79.72500000 79.79000000 79.82727736 0.07670824 3274 1517212800 2018.01.29 08:00 79.74700000 79.82200000 79.74700000 79.83700000 79.82677476 0.07133245 3961 1517214600 2018.01.29 08:30 79.82300000 79.79900000 79.77500000 79.83800000 79.82412954 0.06558875 3356 1517216400 2018.01.29 09:00 79.80000000 79.85900000 79.79600000 79.87600000 79.82745054 0.06474540 5443 1517218200 2018.01.29 09:30 79.85900000 79.81200000 79.77100000 79.88000000 79.82597906 0.06059833 5715 1517220000 2018.01.29 10:00 79.81100000 79.89300000 79.77500000 79.90500000 79.83236201 0.06308616 4882 1517221800 2018.01.29 10:30 79.89400000 79.84800000 79.83300000 79.93800000 79.83385134 0.06342308 4023 1517223600 2018.01.29 11:00 79.84700000 79.77900000 79.74600000 79.87400000 79.82862740 0.05866496 4193 1517225400 2018.01.29 11:30 79.77900000 79.66600000 79.66200000 79.79200000 79.81313908 0.05568540 3585 1517227200 2018.01.29 12:00 79.66700000 79.72700000 79.62000000 79.73300000 79.80493536 0.05483504 4179 1517229000 2018.01.29 12:30 79.72500000 79.69100000 79.67400000 79.75300000 79.79408437 0.05626557 3828 1517230800 2018.01.29 13:00 79.69100000 79.67500000 79.65100000 79.70900000 79.78274300 0.05957464 2797 1517232600 2018.01.29 13:30 79.67400000 79.76500000 79.67100000 79.77500000 79.78105319 0.05919899 2471 1517234400 2018.01.29 14:00 79.76500000 79.72300000 79.67400000 79.76700000 79.77552432 0.05935143 3735 1517236200 2018.01.29 14:30 79.72400000 79.81300000 79.71100000 79.81500000 79.77909343 0.05921998 2753 1517238000 2018.01.29 15:00 79.81300000 79.81600000 79.77600000 79.83800000 79.78260834 0.06000209 2845 1517239800 2018.01.29 15:30 79.81900000 79.77000000 79.75300000 79.85200000 79.78140755 0.05896173 3671 1517241600 2018.01.29 16:00 79.76900000 79.68900000 79.68200000 79.77100000 79.77260683 0.06204467 2783 1517243400 2018.01.29 16:30 79.69000000 79.72800000 79.65200000 79.77200000 79.76835856 0.06242877 4142 1517245200 2018.01.29 17:00 79.72800000 79.75400000 79.67300000 79.76200000 79.76699108 0.06242179 3676 1517247000 2018.01.29 17:30 79.75500000 79.76800000 79.70100000 79.84900000 79.76708716 0.06220579 4583 1517248800 2018.01.29 18:00 79.76800000 79.72700000 79.68300000 79.77400000 79.76326934 0.06163231 7392 1517250600 2018.01.29 18:30 79.72800000 79.74400000 79.71000000 79.78700000 79.76143416 0.06126391 4954 1517252400 2018.01.29 19:00 79.74400000 79.77900000 79.72300000 79.78700000 79.76310710 0.05749659 3923 1517254200 2018.01.29 19:30 79.78000000 79.77500000 79.73700000 79.78900000 79.76423976 0.05665381 2390 1517256000 2018.01.29 20:00 79.77500000 79.76400000 79.74000000 79.78600000 79.76421692 0.04878575 1446 1517257800 2018.01.29 20:30 79.76600000 79.80400000 79.74200000 79.80500000 79.76800579 0.04739814 1647 1517259600 2018.01.29 21:00 79.80400000 79.73500000 79.71000000 79.81800000 79.76486238 0.04652250 1760 1517261400 2018.01.29 21:30 79.73400000 79.77800000 79.72100000 79.79300000 79.76611358 0.04147184 1526 1517263200 2018.01.29 22:00 79.78100000 79.76500000 79.76100000 79.79700000 79.76600753 0.04050609 1393 1517265000 2018.01.29 22:30 79.76400000 79.73800000 79.72500000 79.77900000 79.76334014 0.03673851 2107 1517266800 2018.01.29 23:00 79.73800000 79.73200000 79.71200000 79.76900000 79.76035537 0.03142847 781 1517268600 2018.01.29 23:30 79.73200000 79.77500000 79.71800000 79.85900000 79.76175009 0.03167867 1151 1517270400 2018.01.30 00:00 79.74400000 79.81800000 79.74400000 79.81800000 79.76710723 0.03309895 1312 1517272200 2018.01.30 00:30 79.81700000 79.77800000 79.77800000 79.83700000 79.76814463 0.03175138 1411 1517274000 2018.01.30 01:00 79.77700000 79.78700000 79.71500000 79.78900000 79.76994038 0.03069949 1607 1517275800 2018.01.30 01:30 79.78600000 79.78900000 79.74300000 79.80800000 79.77175559 0.03154526 1645 1517277600 2018.01.30 02:00 79.78900000 79.75300000 79.73500000 79.84900000 79.76996934 0.02545028 4077 1517279400 2018.01.30 02:30 79.75300000 79.79200000 79.74200000 79.86200000 79.77206750 0.02444644 4000 1517281200 2018.01.30 03:00 79.79300000 79.76800000 79.67800000 79.80200000 79.77168012 0.02407241 4190 1517283000 2018.01.30 03:30 79.76800000 79.78400000 79.73800000 79.81600000 79.77285344 0.02436129 3710 1517284800 2018.01.30 04:00 79.78400000 79.86500000 79.78100000 79.90600000 79.78162930 0.03052950 4848 1517286600 2018.01.30 04:30 79.86400000 79.82100000 79.80900000 79.89300000 79.78537889 0.03106497 6885 1517288400 2018.01.30 05:00 79.82100000 79.80800000 79.78900000 79.84300000 79.78753328 0.03178292 3366 1517290200 2018.01.30 05:30 79.80900000 79.80100000 79.76800000 79.85300000 79.78881583 0.03202002 5418 1517292000 2018.01.30 06:00 79.80100000 79.70000000 79.67800000 79.80900000 79.78035718 0.03610677 6446 1517293800 2018.01.30 06:30 79.70000000 79.61900000 79.59300000 79.70900000 79.76498983 0.05004606 4849 1517295600 2018.01.30 07:00 79.62000000 79.61900000 79.60800000 79.67700000 79.75108603 0.06086858 4424 1517297400 2018.01.30 07:30 79.61900000 79.54200000 79.53800000 79.62800000 79.73117308 0.07946961 3368 1517299200 2018.01.30 08:00 79.54200000 79.61000000 79.52300000 79.63900000 79.71963279 0.08627577 4822 1517301000 2018.01.30 08:30 79.60900000 79.53600000 79.47100000 79.63800000 79.70214395 0.09975376 3618 1517302800 2018.01.30 09:00 79.53500000 79.47300000 79.40200000 79.53500000 79.68032072 0.11777150 3952 1517304600 2018.01.30 09:30 79.47100000 79.20800000 79.18900000 79.49000000 79.63533779 0.16670306 5843 1517306400 2018.01.30 10:00 79.20900000 79.27900000 79.16200000 79.28200000 79.60140086 0.18906102 5610 1517308200 2018.01.30 10:30 79.27900000 79.32800000 79.26000000 79.34700000 79.57536268 0.20204878 4190 1517310000 2018.01.30 11:00 79.32700000 79.43500000 79.31600000 79.49800000 79.56199481 0.20276876 4983 1517311800 2018.01.30 11:30 79.43400000 79.56600000 79.41000000 79.62000000 79.56237625 0.19621123 4801 1517313600 2018.01.30 12:00 79.56600000 79.63500000 79.54600000 79.73200000 79.56929280 0.19063669 4400 1517315400 2018.01.30 12:30 79.63600000 79.61900000 79.61500000 79.68400000 79.57402682 0.18360300 3538 1517317200 2018.01.30 13:00 79.61900000 79.75300000 79.58100000 79.76600000 79.59107188 0.18120087 3723 1517319000 2018.01.30 13:30 79.75300000 79.75300000 79.65300000 79.76900000 79.60649361 0.17970100 3270 1517320800 2018.01.30 14:00 79.75300000 79.71600000 79.70300000 79.76100000 79.61692279 0.17315210 2560 1517322600 2018.01.30 14:30 79.71600000 79.69500000 79.63100000 79.72000000 79.62435871 0.16952238 3254 1517324400 2018.01.30 15:00 79.69400000 79.79400000 79.62300000 79.83500000 79.64051503 0.17336103 3460 1517326200 2018.01.30 15:30 79.79200000 79.79900000 79.76200000 79.85500000 79.65560883 0.17876671 3599 1517328000 2018.01.30 16:00 79.79900000 79.68400000 79.61900000 79.81700000 79.65831275 0.17971774 5558 1517329800 2018.01.30 16:30 79.68600000 79.60200000 79.56600000 79.74500000 79.65294964 0.17774471 6256 1517331600 2018.01.30 17:00 79.60000000 79.74300000 79.55800000 79.76000000 79.66152586 0.18198908 5688 1517333400 2018.01.30 17:30 79.74400000 79.87600000 79.73200000 79.92700000 79.68195197 0.19345264 5839 1517335200 2018.01.30 18:00 79.87500000 79.78900000 79.76000000 79.93600000 79.69214702 0.19805167 5627 1517337000 2018.01.30 18:30 79.78800000 79.82800000 79.77600000 79.87600000 79.70508540 0.20183181 4275 1517338800 2018.01.30 19:00 79.82900000 79.81300000 79.80500000 79.85700000 79.71536298 0.19987610 3287 1517340600 2018.01.30 19:30 79.81300000 79.80600000 79.75400000 79.84500000 79.72399508 0.16807877 2544 1517342400 2018.01.30 20:00 79.80400000 79.71600000 79.71400000 79.80400000 79.72323364 0.13532505 2461 1517344200 2018.01.30 20:30 79.71700000 79.76000000 79.71000000 79.77100000 79.72673520 0.10301061 2154 1517346000 2018.01.30 21:00 79.76100000 79.76400000 79.73300000 79.78100000 79.73028423 0.07984470 2023 1517347800 2018.01.30 21:30 79.76400000 79.77700000 79.72400000 79.78300000 79.73473335 0.07080883 1762 1517349600 2018.01.30 22:00 79.77700000 79.77700000 79.75400000 79.81200000 79.73875874 0.06688355 1311 1517351400 2018.01.30 22:30 79.78000000 79.72500000 79.72100000 79.80200000 79.73744839 0.06179984 1246 1517353200 2018.01.30 23:00 79.72500000 79.71300000 79.69000000 79.74600000 79.73511997 0.06269893 740 1517355000 2018.01.30 23:30 79.71300000 79.74300000 79.71300000 79.75900000 79.73587045 0.06234981 856 1517356800 2018.01.31 00:00 79.70800000 79.72000000 79.67000000 79.75800000 79.73435898 0.06280199 1565 1517358600 2018.01.31 00:30 79.72100000 79.71600000 79.70800000 79.73500000 79.73261050 0.06298089 690 1517360400 2018.01.31 01:00 79.71800000 79.78600000 79.71800000 79.82200000 79.73769522 0.06082790 1350 1517362200 2018.01.31 01:30 79.78800000 79.80800000 79.75300000 79.82700000 79.74439091 0.05951096 2600 1517364000 2018.01.31 02:00 79.80800000 80.02200000 79.79700000 80.04400000 79.77082987 0.07959471 3781 1517365800 2018.01.31 02:30 80.02200000 79.92000000 79.84200000 80.09900000 79.78503655 0.07534606 6723 1517367600 2018.01.31 03:00 79.92100000 80.18300000 79.91800000 80.25100000 79.82293783 0.11354492 8481 1517369400 2018.01.31 03:30 80.18200000 80.06600000 80.02100000 80.20600000 79.84608661 0.12768490 5719 1517371200 2018.01.31 04:00 80.06500000 80.10700000 80.05200000 80.15400000 79.87093550 0.14348687 5513 1517373000 2018.01.31 04:30 80.10600000 80.18500000 79.98400000 80.23900000 79.90084641 0.16509134 6359 1517374800 2018.01.31 05:00 80.18600000 80.32200000 80.18600000 80.32900000 79.94095627 0.19736955 4378 1517376600 2018.01.31 05:30 80.32100000 80.34900000 80.29900000 80.39500000 79.97981758 0.22459875 6311 1517378400 2018.01.31 06:00 80.35000000 80.31700000 80.25900000 80.37300000 80.01193019 0.23741561 4183 1517380200 2018.01.31 06:30 80.31700000 80.26900000 80.25400000 80.35600000 80.03641303 0.24386523 3204 1517382000 2018.01.31 07:00 80.27000000 80.22500000 80.21400000 80.33400000 80.05437370 0.24424084 2985 1517383800 2018.01.31 07:30 80.22600000 80.30400000 80.20900000 80.32000000 80.07814763 0.24791532 4262 1517385600 2018.01.31 08:00 80.30200000 80.28100000 80.27700000 80.34400000 80.09746690 0.24679448 4480 1517387400 2018.01.31 08:30 80.28100000 80.29800000 80.19500000 80.31100000 80.11656529 0.23983652 4360 1517389200 2018.01.31 09:00 80.29800000 80.23600000 80.21700000 80.31800000 80.12794003 0.22530077 4323 1517391000 2018.01.31 09:30 80.23500000 80.33900000 80.23200000 80.42300000 80.14804098 0.21493145 5929 1517392800 2018.01.31 10:00 80.34000000 80.27400000 80.24700000 80.34300000 80.16003707 0.19472125 4152 1517394600 2018.01.31 10:30 80.27400000 80.29000000 80.25300000 80.34000000 80.17241450 0.16907092 3669 1517396400 2018.01.31 11:00 80.28900000 80.35800000 80.27000000 80.36800000 80.19008931 0.14801387 3245 1517398200 2018.01.31 11:30 80.35900000 80.38800000 80.31100000 80.38800000 80.20893794 0.12315432 3361 1517400000 2018.01.31 12:00 80.38800000 80.46100000 80.37700000 80.53600000 80.23294385 0.12160747 3506 1517401800 2018.01.31 12:30 80.46200000 80.52600000 80.44800000 80.54400000 80.26085396 0.10881760 3006 1517403600 2018.01.31 13:00 80.52600000 80.52400000 80.48700000 80.55400000 80.28591549 0.11562106 2609 1517405400 2018.01.31 13:30 80.52500000 80.54700000 80.51600000 80.57300000 80.31078068 0.11306760 2057 1517407200 2018.01.31 14:00 80.54700000 80.60100000 80.54000000 80.69600000 80.33842062 0.11513222 3115 1517409000 2018.01.31 14:30 80.60100000 80.70200000 80.58900000 80.71800000 80.37304722 0.13026680 2895 1517410800 2018.01.31 15:00 80.70400000 80.66000000 80.61600000 80.70500000 80.40037606 0.14272109 3567 1517412600 2018.01.31 15:30 80.66200000 80.77800000 80.63900000 80.82100000 80.43634024 0.16531289 6165 1517414400 2018.01.31 16:00 80.77900000 80.67900000 80.62400000 80.78500000 80.45945070 0.17338983 3868 1517416200 2018.01.31 16:30 80.67900000 80.68700000 80.61700000 80.72500000 80.48112206 0.17713344 3754 1517418000 2018.01.31 17:00 80.68900000 80.73300000 80.64500000 80.74500000 80.50511044 0.17815556 3981 1517419800 2018.01.31 17:30 80.73400000 80.80400000 80.71200000 80.91500000 80.53357611 0.18658133 7015 1517421600 2018.01.31 18:00 80.80400000 80.64900000 80.58600000 80.81100000 80.54456886 0.18044669 7950 1517423400 2018.01.31 18:30 80.64900000 80.59200000 80.58500000 80.70000000 80.54908611 0.17228673 5226 1517425200 2018.01.31 19:00 80.59100000 80.59800000 80.55000000 80.64100000 80.55374458 0.15756229 4705 1517427000 2018.01.31 19:30 80.59800000 80.55400000 80.50000000 80.61100000 80.55376890 0.15006437 3582 1517428800 2018.01.31 20:00 80.55400000 80.55600000 80.50900000 80.57000000 80.55398139 0.13635644 2273 1517430600 2018.01.31 20:30 80.54800000 80.51300000 80.49900000 80.57700000 80.55007840 0.12462773 2442 1517432400 2018.01.31 21:00 80.51600000 80.39700000 80.35400000 80.58000000 80.53549950 0.12826851 10428 1517434200 2018.01.31 21:30 80.39400000 80.28200000 80.24500000 80.41000000 80.51135669 0.14797427 5146 1517436000 2018.01.31 22:00 80.28200000 80.35300000 80.24700000 80.36900000 80.49627510 0.15976544 4345 1517437800 2018.01.31 22:30 80.35200000 80.43300000 80.33900000 80.45600000 80.49024890 0.16355951 2368 1517439600 2018.01.31 23:00 80.43300000 80.41200000 80.39300000 80.45400000 80.48279663 0.16835074 898 1517441400 2018.01.31 23:30 80.41200000 80.39500000 80.38800000 80.46900000 80.47443504 0.17329489 892 1517443200 2018.02.01 00:00 80.37600000 80.43100000 80.28800000 80.47700000 80.47029837 0.17335756 3626 1517445000 2018.02.01 00:30 80.43100000 80.46300000 80.40300000 80.50800000 80.46960329 0.16577199 946 1517446800 2018.02.01 01:00 80.46300000 80.51600000 80.43900000 80.51700000 80.47402202 0.15862468 1371 1517448600 2018.02.01 01:30 80.51500000 80.51200000 80.49600000 80.54500000 80.47763897 0.14225592 2339 1517450400 2018.02.01 02:00 80.51200000 80.54100000 80.48600000 80.58100000 80.48367336 0.13387554 3571 1517452200 2018.02.01 02:30 80.54100000 80.43100000 80.40000000 80.59100000 80.47865685 0.12753839 4387 1517454000 2018.02.01 03:00 80.43300000 80.46000000 80.39400000 80.47700000 80.47688000 0.11449340 4696 1517455800 2018.02.01 03:30 80.46000000 80.47200000 80.46000000 80.59700000 80.47641524 0.08809547 6120 1517457600 2018.02.01 04:00 80.47300000 80.51900000 80.46800000 80.58300000 80.48047093 0.08011571 3058 1517459400 2018.02.01 04:30 80.51900000 80.47900000 80.44600000 80.55200000 80.48033084 0.07610928 3761 1517461200 2018.02.01 05:00 80.48000000 80.56800000 80.45400000 80.60000000 80.48868029 0.07629673 3233 1517463000 2018.02.01 05:30 80.56800000 80.57500000 80.52100000 80.59300000 80.49690121 0.08019206 2918 1517464800 2018.02.01 06:00 80.57600000 80.55700000 80.52900000 80.58900000 80.50262491 0.08264092 2600 1517466600 2018.02.01 06:30 80.55700000 80.56800000 80.50100000 80.57100000 80.50885111 0.08663298 2322 1517468400 2018.02.01 07:00 80.56800000 80.51300000 80.49500000 80.57100000 80.50924624 0.08311617 2207 1517470200 2018.02.01 07:30 80.51100000 80.58100000 80.49200000 80.59900000 80.51607993 0.07005555 2617 1517472000 2018.02.01 08:00 80.58400000 80.54800000 80.54000000 80.61000000 80.51911994 0.06118728 5263 1517473800 2018.02.01 08:30 80.54800000 80.49600000 80.46200000 80.58600000 80.51691804 0.05769379 5839 1517475600 2018.02.01 09:00 80.49600000 80.53100000 80.46100000 80.55800000 80.51825918 0.05305049 5093 1517477400 2018.02.01 09:30 80.53300000 80.46400000 80.45500000 80.56300000 80.51309164 0.04643468 6110 1517479200 2018.02.01 10:00 80.46400000 80.64600000 80.45700000 80.66100000 80.52574958 0.05135328 5919 1517481000 2018.02.01 10:30 80.64600000 80.60900000 80.57700000 80.71500000 80.53367819 0.05285242 3922 1517482800 2018.02.01 11:00 80.61000000 80.66500000 80.60400000 80.72200000 80.54618503 0.06098858 4691 1517484600 2018.02.01 11:30 80.66400000 80.61000000 80.60400000 80.69200000 80.55226264 0.06290354 4058 1517486400 2018.02.01 12:00 80.60900000 80.61200000 80.57300000 80.64600000 80.55795192 0.06512811 3125 1517488200 2018.02.01 12:30 80.61100000 80.50900000 80.49200000 80.64500000 80.55328983 0.05911721 3021 1517490000 2018.02.01 13:00 80.50800000 80.56800000 80.49500000 80.58200000 80.55469080 0.05539934 3524 1517491800 2018.02.01 13:30 80.56900000 80.50900000 80.48500000 80.57700000 80.55033929 0.05352528 2834 1517493600 2018.02.01 14:00 80.50800000 80.56800000 80.49900000 80.58900000 80.55202126 0.05296991 3040 1517495400 2018.02.01 14:30 80.56900000 80.60000000 80.55500000 80.71700000 80.55659067 0.05057612 4008 1517497200 2018.02.01 15:00 80.59900000 80.60800000 80.53800000 80.64300000 80.56148680 0.05105969 3943 1517499000 2018.02.01 15:30 80.60800000 80.55100000 80.52800000 80.62900000 80.56048805 0.05111529 5484 1517500800 2018.02.01 16:00 80.55200000 80.56600000 80.44300000 80.56900000 80.56101300 0.05106924 4651 1517502600 2018.02.01 16:30 80.56800000 80.64100000 80.53800000 80.67500000 80.56863081 0.05338951 4630 1517504400 2018.02.01 17:00 80.64300000 80.62500000 80.57500000 80.66400000 80.57399930 0.05302124 5960 1517506200 2018.02.01 17:30 80.62400000 80.84800000 80.61000000 80.85600000 80.60009461 0.08047575 7072 1517508000 2018.02.01 18:00 80.84600000 80.82700000 80.74000000 80.89500000 80.62170465 0.09628867 5966 1517509800 2018.02.01 18:30 80.82800000 81.01100000 80.82200000 81.03000000 80.65878039 0.13014265 5546 1517511600 2018.02.01 19:00 81.01000000 80.96800000 80.96600000 81.06700000 80.68822988 0.14923558 5203 1517513400 2018.02.01 19:30 80.96900000 80.91600000 80.90700000 81.00200000 80.70992227 0.15326148 2995 1517515200 2018.02.01 20:00 80.91300000 80.92200000 80.88800000 80.94800000 80.73012015 0.16395634 1685 1517517000 2018.02.01 20:30 80.92300000 80.87800000 80.86100000 80.92600000 80.74420395 0.16818308 1805 1517518800 2018.02.01 21:00 80.88300000 80.90700000 80.83500000 80.91000000 80.75970833 0.17472779 2377 1517520600 2018.02.01 21:30 80.90400000 80.80800000 80.79400000 80.90400000 80.76430754 0.17289554 2675 1517522400 2018.02.01 22:00 80.80300000 80.84000000 80.78900000 80.88500000 80.77151634 0.17180103 3323 1517524200 2018.02.01 22:30 80.84000000 80.80500000 80.76700000 80.85000000 80.77470526 0.16212387 3230 1517526000 2018.02.01 23:00 80.80500000 80.86500000 80.77000000 80.89000000 80.78330476 0.15756948 1740 1517527800 2018.02.01 23:30 80.86500000 80.88700000 80.82500000 80.92600000 80.79318050 0.14739720 1877 1517529600 2018.02.02 00:00 80.88200000 80.91100000 80.88200000 80.93500000 80.80440140 0.14098055 1604 1517531400 2018.02.02 00:30 80.91000000 80.92900000 80.90000000 80.94300000 80.81626794 0.13578148 952 1517533200 2018.02.02 01:00 80.93000000 80.93000000 80.92600000 81.02900000 80.82709956 0.12921499 1416 1517535000 2018.02.02 01:30 80.92900000 80.93400000 80.89800000 81.00000000 80.83728056 0.11434762 1913 1517536800 2018.02.02 02:00 80.93600000 80.86000000 80.84900000 80.94100000 80.83944431 0.09645548 2480 1517538600 2018.02.02 02:30 80.86100000 80.84800000 80.79200000 80.89200000 80.84025914 0.08531990 3455 1517540400 2018.02.02 03:00 80.84800000 80.76000000 80.75000000 80.91900000 80.83261541 0.07740785 7303 1517542200 2018.02.02 03:30 80.76000000 80.75600000 80.60400000 80.78400000 80.82531871 0.08361014 5902 1517544000 2018.02.02 04:00 80.75700000 80.72200000 80.67400000 80.78200000 80.81547883 0.09250124 3586 1517545800 2018.02.02 04:30 80.72300000 80.78500000 80.70400000 80.79800000 80.81257608 0.08347090 4228 1517547600 2018.02.02 05:00 80.78600000 80.78500000 80.77800000 80.88200000 80.80994979 0.07754779 3114 1517549400 2018.02.02 05:30 80.78500000 80.72300000 80.70200000 80.80300000 80.80166886 0.08025676 2040 1517551200 2018.02.02 06:00 80.72500000 80.73200000 80.69600000 80.75600000 80.79503373 0.08014344 2032 1517553000 2018.02.02 06:30 80.73400000 80.76100000 80.71500000 80.82600000 80.79179242 0.07973105 2265 1517554800 2018.02.02 07:00 80.76100000 80.78000000 80.74500000 80.81300000 80.79066933 0.07594295 2424 1517556600 2018.02.02 07:30 80.78200000 80.81700000 80.78000000 80.85000000 80.79317702 0.07509089 1808 1517558400 2018.02.02 08:00 80.81800000 80.83500000 80.77000000 80.84800000 80.79716016 0.07354392 3828 1517560200 2018.02.02 08:30 80.83600000 80.85600000 80.80900000 80.87600000 80.80276395 0.07288056 2795 1517562000 2018.02.02 09:00 80.85800000 80.86900000 80.84800000 80.91900000 80.80907215 0.07147825 3920 1517563800 2018.02.02 09:30 80.86900000 80.89700000 80.82400000 80.91700000 80.81744623 0.07073758 3447 1517565600 2018.02.02 10:00 80.89700000 80.79300000 80.79200000 80.90300000 80.81511802 0.06787388 4008 1517567400 2018.02.02 10:30 80.79400000 80.73900000 80.69900000 80.82400000 80.80786868 0.06491076 4011 1517569200 2018.02.02 11:00 80.74100000 80.74700000 80.70000000 80.80700000 80.80207166 0.05995539 3736 1517571000 2018.02.02 11:30 80.74700000 80.80700000 80.69400000 80.81000000 80.80254103 0.05228558 3401 1517572800 2018.02.02 12:00 80.80800000 80.72500000 80.67900000 80.81500000 80.79515617 0.05188564 2801 1517574600 2018.02.02 12:30 80.72700000 80.77400000 80.68600000 80.80500000 80.79314130 0.05030461 2159 1517576400 2018.02.02 13:00 80.77500000 80.82500000 80.71000000 80.82900000 80.79617546 0.05075923 2264 1517578200 2018.02.02 13:30 80.82400000 80.81200000 80.78900000 80.84000000 80.79768256 0.05031514 2002 1517580000 2018.02.02 14:00 80.81100000 80.83600000 80.77400000 80.86700000 80.80133184 0.04850009 2165 1517581800 2018.02.02 14:30 80.83500000 80.85600000 80.77300000 80.86600000 80.80653833 0.05045264 2443 1517583600 2018.02.02 15:00 80.85600000 80.83100000 80.81800000 80.96200000 80.80886801 0.05083886 2818 1517585400 2018.02.02 15:30 80.83100000 80.75400000 80.66000000 80.90300000 80.80364249 0.04821942 12626 1517587200 2018.02.02 16:00 80.75400000 80.81600000 80.68400000 80.81700000 80.80481939 0.04550576 7007 1517589000 2018.02.02 16:30 80.81700000 80.68300000 80.63200000 80.84600000 80.79321755 0.05291380 6819 1517590800 2018.02.02 17:00 80.68300000 80.72300000 80.56100000 80.72300000 80.78653016 0.05630055 5910 1517592600 2018.02.02 17:30 80.72200000 80.77500000 80.66000000 80.78200000 80.78543205 0.05617478 4178 1517594400 2018.02.02 18:00 80.77700000 80.67000000 80.66100000 80.77900000 80.77443852 0.06250669 4827 1517596200 2018.02.02 18:30 80.66700000 80.61500000 80.61000000 80.74400000 80.75925390 0.07186443 4653 1517598000 2018.02.02 19:00 80.60900000 80.62400000 80.59500000 80.68900000 80.74637258 0.07611509 5074 1517599800 2018.02.02 19:30 80.62400000 80.57500000 80.55800000 80.63800000 80.73005138 0.08049627 4257 1517601600 2018.02.02 20:00 80.57700000 80.56100000 80.51400000 80.59600000 80.71395125 0.09058854 3581 1517603400 2018.02.02 20:30 80.56000000 80.56400000 80.51800000 80.59800000 80.69967018 0.09961404 3558 1517605200 2018.02.02 21:00 80.56400000 80.49300000 80.41900000 80.57100000 80.67998730 0.11390726 4805 1517607000 2018.02.02 21:30 80.49200000 80.53700000 80.49000000 80.58900000 80.66636946 0.11826983 3968 1517608800 2018.02.02 22:00 80.53800000 80.50300000 80.45900000 80.54800000 80.65081047 0.12716045 3879 1517610600 2018.02.02 22:30 80.50300000 80.40200000 80.37300000 80.53000000 80.62711423 0.14180131 3933 1517612400 2018.02.02 23:00 80.40300000 80.48300000 80.38800000 80.48500000 80.61338907 0.14198526 1447 1517614200 2018.02.02 23:30 80.48300000 80.37800000 80.37800000 80.48300000 80.59097106 0.14960727 2000 1517788800 2018.02.05 00:00 80.24500000 80.39300000 80.22400000 80.40500000 80.57211667 0.14993641 2807 1517790600 2018.02.05 00:30 80.39300000 80.28100000 80.27600000 80.39600000 80.54439128 0.15512525 3281 1517792400 2018.02.05 01:00 80.28100000 80.13700000 80.08900000 80.30700000 80.50559211 0.17340001 5461 1517794200 2018.02.05 01:30 80.13700000 80.10900000 80.09200000 80.19200000 80.46782143 0.19252769 1993 1517796000 2018.02.05 02:00 80.10800000 80.17400000 80.10100000 80.22700000 80.43983844 0.19238125 4799 1517797800 2018.02.05 02:30 80.17400000 80.20400000 80.06500000 80.20700000 80.41737763 0.19556988 3918 1517799600 2018.02.05 03:00 80.20600000 80.12200000 79.99300000 80.22000000 80.38924643 0.19859822 3717 1517801400 2018.02.05 03:30 80.12200000 80.24500000 80.11800000 80.29100000 80.37550868 0.18336211 3195 1517803200 2018.02.05 04:00 80.24500000 80.13500000 80.08300000 80.24500000 80.35260309 0.18099492 3040 1517805000 2018.02.05 04:30 80.13500000 80.11600000 80.04400000 80.17900000 80.33006946 0.18051919 3131 1517806800 2018.02.05 05:00 80.11700000 80.21500000 80.11200000 80.23000000 80.31911046 0.17052165 1931 1517808600 2018.02.05 05:30 80.21500000 80.17400000 80.16000000 80.25200000 80.30529042 0.16380362 2322 1517810400 2018.02.05 06:00 80.17400000 80.27300000 80.16500000 80.27800000 80.30221514 0.15353254 1485 1517812200 2018.02.05 06:30 80.27300000 80.30200000 80.24100000 80.31200000 80.30219465 0.14193281 2145 1517814000 2018.02.05 07:00 80.30100000 80.34200000 80.29600000 80.38300000 80.30598564 0.13643642 2032 1517815800 2018.02.05 07:30 80.34100000 80.33100000 80.30200000 80.36000000 80.30836796 0.12717795 1948 1517817600 2018.02.05 08:00 80.33200000 80.32500000 80.24600000 80.34000000 80.30995196 0.12024585 2955 1517819400 2018.02.05 08:30 80.32600000 80.32400000 80.32300000 80.38400000 80.31128987 0.11915986 2276 1517821200 2018.02.05 09:00 80.32400000 80.27900000 80.23100000 80.36400000 80.30821464 0.11120306 3309 1517823000 2018.02.05 09:30 80.27600000 80.23000000 80.21600000 80.35500000 80.30076563 0.10677746 4243 1517824800 2018.02.05 10:00 80.23000000 80.26600000 80.17500000 80.28400000 80.29745462 0.10282778 4851 1517826600 2018.02.05 10:30 80.26600000 80.30900000 80.24100000 80.37000000 80.29855418 0.10351285 3601 1517828400 2018.02.05 11:00 80.31000000 80.45800000 80.30800000 80.46800000 80.31373949 0.11174984 3456 1517830200 2018.02.05 11:30 80.45700000 80.51700000 80.43800000 80.51700000 80.33309764 0.12099685 2818 1517832000 2018.02.05 12:00 80.52300000 80.35100000 80.35100000 80.53100000 80.33480262 0.11657019 2390 1517833800 2018.02.05 12:30 80.35200000 80.29900000 80.27300000 80.36900000 80.33139285 0.11153280 1855 1517835600 2018.02.05 13:00 80.30000000 80.25500000 80.21800000 80.30600000 80.32411734 0.09975183 2288 1517837400 2018.02.05 13:30 80.25400000 80.10700000 80.08700000 80.27200000 80.30343950 0.10302455 3693 1517839200 2018.02.05 14:00 80.10700000 80.06900000 79.98800000 80.12700000 80.28111193 0.10614088 3831 1517841000 2018.02.05 14:30 80.06700000 80.14700000 80.05100000 80.14700000 80.26833936 0.10441426 3301 1517842800 2018.02.05 15:00 80.14700000 80.27000000 80.13800000 80.30100000 80.26849752 0.10371169 3773 1517844600 2018.02.05 15:30 80.27200000 80.29800000 80.24700000 80.34900000 80.27130728 0.10126052 2865 1517846400 2018.02.05 16:00 80.29900000 80.17700000 80.15600000 80.29900000 80.26232563 0.10481107 3235 1517848200 2018.02.05 16:30 80.17900000 80.27900000 80.12100000 80.30100000 80.26391367 0.10421950 6727 1517850000 2018.02.05 17:00 80.27900000 80.43400000 80.21900000 80.46300000 80.28011237 0.10743397 6352 1517851800 2018.02.05 17:30 80.43200000 80.34300000 80.32000000 80.44300000 80.28610167 0.10754296 4411 1517853600 2018.02.05 18:00 80.34400000 80.25800000 80.23300000 80.36400000 80.28342532 0.10734317 4018 1517855400 2018.02.05 18:30 80.25800000 80.25900000 80.11800000 80.27100000 80.28109910 0.10705470 3657 1517857200 2018.02.05 19:00 80.26100000 80.17300000 80.11700000 80.26200000 80.27080394 0.10965463 3964 1517859000 2018.02.05 19:30 80.17300000 80.14600000 80.14600000 80.25600000 80.25891785 0.11340056 3039 1517860800 2018.02.05 20:00 80.14500000 79.98200000 79.96000000 80.18000000 80.23254472 0.13138493 4406 1517862600 2018.02.05 20:30 79.98000000 80.09800000 79.93100000 80.10100000 80.21973094 0.13558711 3906 1517864400 2018.02.05 21:00 80.09800000 79.91800000 79.90200000 80.11000000 80.19099466 0.14450294 2656 1517866200 2018.02.05 21:30 79.91000000 79.82100000 79.79500000 79.96100000 80.15575707 0.15223259 4688 1517868000 2018.02.05 22:00 79.82200000 79.76000000 79.62800000 79.93300000 80.11806592 0.17446238 17495 1517869800 2018.02.05 22:30 79.76200000 79.39400000 79.38800000 79.79100000 80.04910727 0.24202056 10391 1517871600 2018.02.05 23:00 79.39400000 79.42100000 79.21500000 79.44700000 79.98928753 0.28632696 6560 1517873400 2018.02.05 23:30 79.42200000 79.29100000 79.23300000 79.48300000 79.92278395 0.33925808 4023 1517875200 2018.02.06 00:00 79.20500000 79.44900000 79.20500000 79.45300000 79.87766167 0.36590298 2689 1517877000 2018.02.06 00:30 79.45000000 79.41800000 79.36400000 79.50200000 79.83388437 0.38716879 2831 1517878800 2018.02.06 01:00 79.41700000 79.47900000 79.37700000 79.53200000 79.80008586 0.39197413 5517 1517880600 2018.02.06 01:30 79.48000000 79.24300000 79.22200000 79.48500000 79.74703006 0.40828449 6521 1517882400 2018.02.06 02:00 79.24300000 79.48700000 79.18000000 79.53600000 79.72226529 0.40704706 8893 1517884200 2018.02.06 02:30 79.48700000 79.43000000 79.35600000 79.54200000 79.69443050 0.39876968 8563 1517886000 2018.02.06 03:00 79.43000000 79.32200000 79.32100000 79.49400000 79.65896093 0.37777243 6745 1517887800 2018.02.06 03:30 79.32300000 78.84200000 78.82200000 79.36800000 79.58115513 0.39853884 14633 1517889600 2018.02.06 04:00 78.84400000 78.99000000 78.80800000 79.03100000 79.52485464 0.39781736 14959 1517891400 2018.02.06 04:30 78.99000000 79.04200000 78.98200000 79.11800000 79.47886848 0.38215576 9580 1517893200 2018.02.06 05:00 79.04200000 79.17900000 79.03100000 79.20000000 79.45030958 0.35727896 6527 1517895000 2018.02.06 05:30 79.16400000 79.18200000 79.09800000 79.30000000 79.42475629 0.32717228 8170 1517896800 2018.02.06 06:00 79.17900000 79.03700000 78.97900000 79.32900000 79.38782712 0.31279582 9183 1517898600 2018.02.06 06:30 79.03600000 79.06700000 78.86600000 79.08700000 79.35727215 0.27512868 7780 1517900400 2018.02.06 07:00 79.06500000 79.37700000 79.04000000 79.43600000 79.35915100 0.24529534 8704 1517902200 2018.02.06 07:30 79.37600000 79.46800000 79.36000000 79.54600000 79.36951757 0.22706234 7943 1517904000 2018.02.06 08:00 79.46900000 79.36500000 79.26200000 79.53400000 79.36908732 0.20941018 7666 1517905800 2018.02.06 08:30 79.36300000 79.37600000 79.31700000 79.47000000 79.36974567 0.20964399 6445 1517907600 2018.02.06 09:00 79.37700000 79.44900000 79.33900000 79.64800000 79.37729370 0.21360210 12699 1517909400 2018.02.06 09:30 79.44800000 79.62200000 79.36300000 79.70800000 79.40059907 0.22979037 11125 1517911200 2018.02.06 10:00 79.62200000 79.80500000 79.45400000 79.82800000 79.43911344 0.26344375 12723 1517913000 2018.02.06 10:30 79.80500000 79.92300000 79.75100000 79.96100000 79.48519788 0.30475654 7865 1517914800 2018.02.06 11:00 79.92300000 79.80600000 79.77900000 79.92900000 79.51575046 0.32738114 5725 1517916600 2018.02.06 11:30 79.80800000 79.67800000 79.62500000 79.82700000 79.53120280 0.33082554 6074 1517918400 2018.02.06 12:00 79.68000000 79.61800000 79.55700000 79.72300000 79.53946920 0.33512812 6191 1517920200 2018.02.06 12:30 79.61900000 79.79700000 79.58900000 79.81900000 79.56399594 0.35015096 6245 1517922000 2018.02.06 13:00 79.79700000 79.69900000 79.65100000 79.82900000 79.57685347 0.35292686 4762 1517923800 2018.02.06 13:30 79.69900000 79.48100000 79.44900000 79.71200000 79.56772457 0.30943166 6014 1517925600 2018.02.06 14:00 79.48100000 79.52200000 79.36800000 79.60000000 79.56336985 0.27995096 8860 1517927400 2018.02.06 14:30 79.52100000 79.59600000 79.48800000 79.63200000 79.56647748 0.25538865 6540 1517929200 2018.02.06 15:00 79.59600000 79.60300000 79.53800000 79.68800000 79.56995582 0.24102665 10327 1517931000 2018.02.06 15:30 79.60200000 79.89100000 79.59900000 79.91800000 79.60053145 0.23942987 9625 1517932800 2018.02.06 16:00 79.89100000 79.70300000 79.67300000 79.90800000 79.61029036 0.20549736 8202 1517934600 2018.02.06 16:30 79.70200000 79.81300000 79.62400000 79.96300000 79.62959604 0.17074144 14253 1517936400 2018.02.06 17:00 79.81200000 79.66600000 79.60700000 79.92300000 79.63306308 0.16106042 16352 1517938200 2018.02.06 17:30 79.66800000 79.70200000 79.55100000 79.76400000 79.63962851 0.15671946 12537 1517940000 2018.02.06 18:00 79.70500000 79.64900000 79.59700000 79.71900000 79.64052103 0.14401740 9240 1517941800 2018.02.06 18:30 79.64900000 79.76000000 79.62600000 79.83300000 79.65189998 0.13030346 7259 1517943600 2018.02.06 19:00 79.75900000 79.84100000 79.72100000 79.86500000 79.66990950 0.12241394 6949 1517945400 2018.02.06 19:30 79.84200000 79.96200000 79.84200000 79.99700000 79.69772765 0.12962770 7479 1517947200 2018.02.06 20:00 79.96200000 79.90700000 79.83300000 79.96300000 79.71765835 0.13226733 4681 1517949000 2018.02.06 20:30 79.90700000 79.77700000 79.77700000 79.90700000 79.72330993 0.12461061 3740 1517950800 2018.02.06 21:00 79.77600000 79.69600000 79.65500000 79.79500000 79.72070899 0.12329890 4006 1517952600 2018.02.06 21:30 79.69600000 79.82900000 79.66500000 79.87500000 79.73102242 0.12531258 4042 1517954400 2018.02.06 22:00 79.82400000 79.88000000 79.80300000 79.95100000 79.74521076 0.12711294 4834 1517956200 2018.02.06 22:30 79.88400000 79.98100000 79.87200000 80.01100000 79.76766688 0.13851686 4362 1517958000 2018.02.06 23:00 79.98300000 80.07800000 79.95300000 80.08800000 79.79722241 0.15712514 1728 1517959800 2018.02.06 23:30 80.07700000 80.42500000 79.93300000 80.53400000 79.85701075 0.20237632 3025 1517961600 2018.02.07 00:00 80.40500000 80.47000000 80.29900000 80.47300000 79.91539068 0.23879331 1617 1517963400 2018.02.07 00:30 80.46900000 80.57200000 80.45400000 80.58000000 79.97792490 0.27934205 1744 1517965200 2018.02.07 01:00 80.57200000 80.35600000 80.34800000 80.57500000 80.01393205 0.28567345 2683 1517967000 2018.02.07 01:30 80.35500000 80.35500000 80.30400000 80.40200000 80.04641472 0.30084514 3625 1517968800 2018.02.07 02:00 80.35500000 80.24300000 80.15000000 80.39000000 80.06513712 0.29783060 5809 1517970600 2018.02.07 02:30 80.24200000 80.24600000 80.20300000 80.31000000 80.08236216 0.29836265 5001 1517972400 2018.02.07 03:00 80.24600000 80.15800000 80.14500000 80.24600000 80.08956576 0.28502279 3794 1517974200 2018.02.07 03:30 80.15800000 80.19200000 80.13700000 80.26500000 80.09932141 0.27340745 4010 1517976000 2018.02.07 04:00 80.19300000 80.13000000 80.12500000 80.26600000 80.10224318 0.25437234 3427 1517977800 2018.02.07 04:30 80.13000000 79.94000000 79.93900000 80.16800000 80.08679145 0.24574999 4496 1517979600 2018.02.07 05:00 79.94000000 79.92000000 79.84400000 80.01500000 80.07090655 0.24417447 5233 1517981400 2018.02.07 05:30 79.91900000 79.91900000 79.85900000 79.95000000 80.05643926 0.24766931 4176 1517983200 2018.02.07 06:00 79.91800000 79.87100000 79.83800000 79.92200000 80.03877837 0.25270641 3275 1517985000 2018.02.07 06:30 79.87000000 79.88100000 79.84600000 79.90000000 80.02375186 0.25289900 2363 1517986800 2018.02.07 07:00 79.87900000 79.81900000 79.80700000 79.89200000 80.00425168 0.25407424 2792 1517988600 2018.02.07 07:30 79.82000000 79.81700000 79.79000000 79.85100000 79.98641819 0.26259379 2770 1517990400 2018.02.07 08:00 79.81700000 79.76800000 79.73200000 79.82900000 79.96561646 0.27609055 3814 1517992200 2018.02.07 08:30 79.76700000 79.89400000 79.75400000 79.93400000 79.95879584 0.27997699 3513 1517994000 2018.02.07 09:00 79.89300000 79.83800000 79.83100000 79.97700000 79.94729148 0.28561077 6057 1517995800 2018.02.07 09:30 79.83800000 79.73700000 79.71800000 79.86900000 79.92726372 0.27774426 5008 1517997600 2018.02.07 10:00 79.73500000 79.77700000 79.63900000 79.77900000 79.91295289 0.25777702 6245 1517999400 2018.02.07 10:30 79.77700000 79.76300000 79.74900000 79.85900000 79.89867166 0.21911044 4305 1518001200 2018.02.07 11:00 79.76200000 79.72500000 79.61800000 79.78200000 79.88213150 0.20253389 4004 1518003000 2018.02.07 11:30 79.72500000 79.74000000 79.70600000 79.78800000 79.86859517 0.17896499 3316 1518004800 2018.02.07 12:00 79.74100000 79.76100000 79.73100000 79.87000000 79.85834801 0.16198891 3028 1518006600 2018.02.07 12:30 79.76200000 79.72000000 79.69100000 79.78600000 79.84517201 0.14186206 3031 1518008400 2018.02.07 13:00 79.72100000 79.78400000 79.68100000 79.81400000 79.83934610 0.12452608 2482 1518010200 2018.02.07 13:30 79.78400000 79.87700000 79.76700000 79.92000000 79.84293219 0.09700640 3421 1518012000 2018.02.07 14:00 79.87700000 79.89300000 79.81100000 79.91000000 79.84770055 0.07507089 3220 1518013800 2018.02.07 14:30 79.89300000 79.82700000 79.80500000 79.93200000 79.84572907 0.07149941 3050 1518015600 2018.02.07 15:00 79.82800000 79.73700000 79.72500000 79.84100000 79.83537392 0.06885405 3927 1518017400 2018.02.07 15:30 79.73600000 79.66100000 79.62400000 79.76100000 79.81876688 0.06949627 3627 1518019200 2018.02.07 16:00 79.65800000 79.67700000 79.62100000 79.71100000 79.80526527 0.07045060 3890 1518021000 2018.02.07 16:30 79.67600000 79.76200000 79.61300000 79.77400000 79.80114477 0.06759722 8994 1518022800 2018.02.07 17:00 79.76200000 79.71500000 79.67400000 79.81500000 79.79294051 0.06738435 8091 1518024600 2018.02.07 17:30 79.71400000 79.55500000 79.53300000 79.72200000 79.77027951 0.07992503 7477 1518026400 2018.02.07 18:00 79.55500000 79.77300000 79.55500000 79.81700000 79.77053860 0.07995687 5939 1518028200 2018.02.07 18:30 79.77200000 79.72600000 79.64700000 79.77200000 79.76629683 0.07479480 5618 1518030000 2018.02.07 19:00 79.72500000 79.72700000 79.67500000 79.75900000 79.76255427 0.07268323 5104 1518031800 2018.02.07 19:30 79.72700000 79.60500000 79.55000000 79.72700000 79.74754911 0.07776352 6393 1518033600 2018.02.07 20:00 79.59900000 79.26700000 79.18800000 79.62400000 79.70178252 0.12900598 5797 1518035400 2018.02.07 20:30 79.27400000 79.31400000 79.22300000 79.39100000 79.66485085 0.15696326 3704 1518037200 2018.02.07 21:00 79.32100000 79.38100000 79.23900000 79.39500000 79.63781744 0.17254008 3026 1518039000 2018.02.07 21:30 79.38100000 79.35900000 79.27300000 79.47400000 79.61126340 0.18657006 3846 1518040800 2018.02.07 22:00 79.35500000 79.21600000 78.91800000 79.47300000 79.57361927 0.21032445 6064 1518042600 2018.02.07 22:30 79.21400000 79.07500000 79.05200000 79.22800000 79.52613172 0.24500813 3592 1518044400 2018.02.07 23:00 79.07400000 79.18900000 78.98300000 79.35400000 79.49402393 0.25696209 2966 1518046200 2018.02.07 23:30 79.18900000 79.07900000 79.03600000 79.20600000 79.45449784 0.26733773 2581 1518048000 2018.02.08 00:00 79.07400000 78.92900000 78.92800000 79.16300000 79.40445043 0.28388362 3378 1518049800 2018.02.08 00:30 78.92900000 78.99800000 78.92800000 79.03200000 79.36574087 0.28975911 2756 1518051600 2018.02.08 01:00 78.99900000 78.95600000 78.93600000 79.06600000 79.32671793 0.29919750 2029 1518053400 2018.02.08 01:30 78.95600000 78.90400000 78.86700000 78.99200000 79.28645908 0.31176144 3069 1518055200 2018.02.08 02:00 78.90400000 78.79700000 78.73200000 78.98000000 79.23984393 0.32635457 4862 1518057000 2018.02.08 02:30 78.79700000 78.80900000 78.78400000 78.92800000 79.19881117 0.32589578 4978 1518058800 2018.02.08 03:00 78.81000000 78.80300000 78.71000000 78.86600000 79.16111487 0.32244542 4585 1518060600 2018.02.08 03:30 78.80300000 78.74800000 78.64100000 78.80300000 79.12177060 0.32862954 3830 1518062400 2018.02.08 04:00 78.74800000 78.69700000 78.61000000 78.74800000 79.08131625 0.31309954 2639 1518064200 2018.02.08 04:30 78.69600000 78.76100000 78.68700000 78.78300000 79.05080994 0.28857170 2552 1518066000 2018.02.08 05:00 78.76000000 78.70300000 78.67200000 78.77900000 79.01768519 0.25718872 2408 1518067800 2018.02.08 05:30 78.70200000 78.63200000 78.60400000 78.76100000 78.98095326 0.23447801 2314 1518069600 2018.02.08 06:00 78.63400000 78.66100000 78.58600000 78.72600000 78.95048153 0.23469758 3252 1518071400 2018.02.08 06:30 78.66100000 78.78000000 78.64900000 78.82300000 78.93424519 0.22209837 3487 1518073200 2018.02.08 07:00 78.78000000 78.87600000 78.72800000 78.94300000 78.92869803 0.19787150 4098 1518075000 2018.02.08 07:30 78.87800000 78.92700000 78.79400000 78.94100000 78.92853631 0.17285425 3125 1518076800 2018.02.08 08:00 78.92700000 78.81500000 78.81200000 78.97800000 78.91772333 0.15798780 2571 1518078600 2018.02.08 08:30 78.81500000 78.85600000 78.76800000 78.90700000 78.91184492 0.15200379 3227 1518080400 2018.02.08 09:00 78.85600000 79.04500000 78.84800000 79.13700000 78.92452635 0.14887702 5087 1518082200 2018.02.08 09:30 79.04700000 78.93300000 78.89000000 79.09200000 78.92533337 0.14534666 4588 1518084000 2018.02.08 10:00 78.93300000 78.99800000 78.90200000 79.05900000 78.93225400 0.15062508 5326 1518085800 2018.02.08 10:30 78.99800000 78.91100000 78.90400000 79.01500000 78.93022981 0.14861675 4444 1518087600 2018.02.08 11:00 78.91300000 79.00500000 78.85100000 79.09900000 78.93735078 0.15416874 3917 1518089400 2018.02.08 11:30 79.00500000 79.04100000 78.93500000 79.05700000 78.94722213 0.16208310 3847 1518091200 2018.02.08 12:00 79.04200000 79.04000000 78.89500000 79.04700000 78.95605812 0.16532676 2881 1518093000 2018.02.08 12:30 79.04000000 79.16900000 79.02800000 79.23400000 78.97633830 0.18005180 4017 1518094800 2018.02.08 13:00 79.16900000 79.13800000 79.13400000 79.29200000 78.99173465 0.18766257 3760 1518096600 2018.02.08 13:30 79.14300000 79.05700000 78.97300000 79.15800000 78.99795040 0.18333290 3847 1518098400 2018.02.08 14:00 79.05800000 79.00100000 78.96100000 79.12900000 78.99824084 0.17067427 5265 1518100200 2018.02.08 14:30 79.00200000 79.14700000 78.98100000 79.15500000 79.01240838 0.17136242 4881 1518102000 2018.02.08 15:00 79.14600000 79.25100000 79.09000000 79.26500000 79.03513139 0.17359201 4957 1518103800 2018.02.08 15:30 79.25100000 79.17300000 79.09700000 79.27400000 79.04826173 0.15583614 5326 1518105600 2018.02.08 16:00 79.17200000 79.15300000 79.12600000 79.21800000 79.05823681 0.13446911 4657 1518107400 2018.02.08 16:30 79.15300000 79.01400000 78.96700000 79.15700000 79.05402378 0.11860759 7397 1518109200 2018.02.08 17:00 79.01100000 78.91700000 78.91000000 79.07000000 79.04097389 0.11381324 7320 1518111000 2018.02.08 17:30 78.91700000 78.80100000 78.73800000 79.04200000 79.01811924 0.12204717 7352 1518112800 2018.02.08 18:00 78.80200000 78.42500000 78.41900000 78.83300000 78.96163169 0.17885648 9259 1518114600 2018.02.08 18:30 78.42400000 78.54300000 78.42100000 78.66000000 78.92176201 0.20951019 8194 1518116400 2018.02.08 19:00 78.54000000 78.34500000 78.28600000 78.55600000 78.86683229 0.25734783 8730 1518118200 2018.02.08 19:30 78.34900000 78.45700000 78.30500000 78.57800000 78.82780064 0.28426577 10250 1518120000 2018.02.08 20:00 78.45400000 78.59900000 78.38100000 78.72300000 78.80601011 0.29326602 9256 1518121800 2018.02.08 20:30 78.59800000 78.79800000 78.59200000 78.83700000 78.80524724 0.29258615 7516 1518123600 2018.02.08 21:00 78.79800000 78.75700000 78.68800000 78.86100000 78.80065226 0.29075750 5744 1518125400 2018.02.08 21:30 78.75700000 78.66200000 78.63800000 78.79600000 78.78744729 0.29099948 4928 1518127200 2018.02.08 22:00 78.66300000 78.81700000 78.61600000 78.85900000 78.79026183 0.28482975 5501 1518129000 2018.02.08 22:30 78.82200000 78.47300000 78.45300000 78.83900000 78.76004642 0.28650556 6628 1518130800 2018.02.08 23:00 78.48000000 78.54400000 78.48000000 78.66500000 78.73947057 0.28144008 2106 1518132600 2018.02.08 23:30 78.54400000 78.49400000 78.47000000 78.58200000 78.71609242 0.28122277 1232 1518134400 2018.02.09 00:00 78.45100000 78.50400000 78.45000000 78.51900000 78.69589314 0.28071357 1824 1518136200 2018.02.09 00:30 78.50400000 78.46100000 78.45000000 78.54900000 78.67352237 0.26923734 1502 1518138000 2018.02.09 01:00 78.45900000 78.47000000 78.38900000 78.49500000 78.65413928 0.24111930 2374 1518139800 2018.02.09 01:30 78.46900000 78.44100000 78.40300000 78.54100000 78.63384030 0.21571601 3391 1518141600 2018.02.09 02:00 78.44100000 78.52700000 78.39700000 78.55300000 78.62366504 0.18191351 4094 1518143400 2018.02.09 02:30 78.52800000 78.51800000 78.49500000 78.59900000 78.61360170 0.15876981 4896 1518145200 2018.02.09 03:00 78.51700000 78.59400000 78.50800000 78.76600000 78.61173487 0.14294577 5929 1518147000 2018.02.09 03:30 78.59500000 78.50200000 78.49400000 78.68700000 78.60128393 0.13413147 5665 1518148800 2018.02.09 04:00 78.50200000 78.52400000 78.34200000 78.52600000 78.59392356 0.12671783 7496 1518150600 2018.02.09 04:30 78.52300000 78.44100000 78.35400000 78.53300000 78.57935941 0.12619375 5621 1518152400 2018.02.09 05:00 78.44100000 78.59500000 78.43500000 78.67700000 78.58084899 0.11512623 4314 1518154200 2018.02.09 05:30 78.59600000 78.62700000 78.56200000 78.72600000 78.58524432 0.11283244 4915 1518156000 2018.02.09 06:00 78.62800000 78.68000000 78.55000000 78.73300000 78.59426867 0.11619397 2909 1518157800 2018.02.09 06:30 78.68100000 78.61700000 78.57700000 78.71700000 78.59643356 0.10767648 1962 1518159600 2018.02.09 07:00 78.61700000 78.59100000 78.53600000 78.64200000 78.59591608 0.10130683 2631 1518161400 2018.02.09 07:30 78.59200000 78.55300000 78.51800000 78.61800000 78.59182883 0.09882884 2457 1518163200 2018.02.09 08:00 78.55400000 78.62900000 78.53200000 78.63800000 78.59536894 0.08766940 1739 1518165000 2018.02.09 08:30 78.63000000 78.66200000 78.54300000 78.68200000 78.60171476 0.08827103 3003 1518166800 2018.02.09 09:00 78.66300000 78.73000000 78.64400000 78.78500000 78.61393240 0.09831345 5543 1518168600 2018.02.09 09:30 78.73100000 78.81600000 78.66700000 78.85100000 78.63317693 0.11354019 4969 1518170400 2018.02.09 10:00 78.81600000 78.72800000 78.69900000 78.83900000 78.64220770 0.11598662 5061 1518172200 2018.02.09 10:30 78.72700000 78.78900000 78.71100000 78.84700000 78.65618792 0.11923315 3671 1518174000 2018.02.09 11:00 78.79000000 78.81900000 78.74300000 78.82900000 78.67169383 0.12327888 2509 1518175800 2018.02.09 11:30 78.81900000 78.78600000 78.76700000 78.85100000 78.68258014 0.11864630 3775 1518177600 2018.02.09 12:00 78.78600000 78.88700000 78.76400000 78.90000000 78.70204869 0.12818868 2830 1518179400 2018.02.09 12:30 78.88800000 78.89000000 78.83900000 78.93800000 78.71994882 0.13366111 3305 1518181200 2018.02.09 13:00 78.88900000 78.76300000 78.75500000 78.89500000 78.72404893 0.13227742 2809 1518183000 2018.02.09 13:30 78.76200000 78.78700000 78.68000000 78.79000000 78.73004427 0.12492413 4243 1518184800 2018.02.09 14:00 78.78800000 78.60000000 78.59300000 78.82600000 78.71765910 0.11715675 4288 1518186600 2018.02.09 14:30 78.60200000 78.69600000 78.57100000 78.70300000 78.71559633 0.09951927 5075 1518188400 2018.02.09 15:00 78.69600000 78.74900000 78.67400000 78.80200000 78.71877763 0.09599543 5431 1518190200 2018.02.09 15:30 78.74800000 79.04300000 78.65300000 79.08200000 78.74965595 0.11681825 8109 1518192000 2018.02.09 16:00 79.04500000 78.88800000 78.88600000 79.06100000 78.76283158 0.12039554 4679 1518193800 2018.02.09 16:30 78.88800000 78.88600000 78.78200000 78.94900000 78.77456190 0.11952564 9829 1518195600 2018.02.09 17:00 78.88600000 78.91200000 78.76600000 78.98300000 78.78765125 0.11643902 8400 1518197400 2018.02.09 17:30 78.91200000 78.77900000 78.65600000 78.94000000 78.78682732 0.10400235 10384 1518199200 2018.02.09 18:00 78.77900000 78.79300000 78.67200000 78.83600000 78.78741519 0.09776299 9203 1518201000 2018.02.09 18:30 78.79800000 78.63800000 78.63000000 78.87500000 78.77318517 0.10206946 7864 1518202800 2018.02.09 19:00 78.63800000 78.49000000 78.46800000 78.66400000 78.74621516 0.12571585 9566 1518204600 2018.02.09 19:30 78.49100000 78.43400000 78.23600000 78.57500000 78.71648038 0.15035181 9502 1518206400 2018.02.09 20:00 78.43300000 78.31800000 78.25500000 78.44300000 78.67852987 0.18526100 8124 1518208200 2018.02.09 20:30 78.31800000 78.40600000 78.09300000 78.47900000 78.65257464 0.20168578 6743 1518210000 2018.02.09 21:00 78.40500000 78.61300000 78.39900000 78.78100000 78.64880563 0.19969282 10825 1518211800 2018.02.09 21:30 78.61500000 78.63100000 78.57500000 78.73500000 78.64710985 0.19789615 7917 1518213600 2018.02.09 22:00 78.63100000 78.67300000 78.52400000 78.72800000 78.64957558 0.18991315 7504 1518215400 2018.02.09 22:30 78.67900000 78.82700000 78.66000000 78.90200000 78.66647315 0.18291323 5765 1518217200 2018.02.09 23:00 78.82700000 78.92400000 78.78000000 78.93300000 78.69099951 0.18721902 1598 1518219000 2018.02.09 23:30 78.92400000 78.95300000 78.91900000 78.97000000 78.71595194 0.19381571 1268 1518393600 2018.02.12 00:00 78.83200000 78.91300000 78.80400000 78.92200000 78.73471842 0.19678010 1155 1518395400 2018.02.12 00:30 78.90900000 78.90500000 78.88300000 78.91800000 78.75093572 0.20057288 536 1518397200 2018.02.12 01:00 78.90600000 78.77900000 78.76300000 78.94800000 78.75360850 0.20083062 2661 1518399000 2018.02.12 01:30 78.77900000 78.83800000 78.76000000 78.85900000 78.76164579 0.19221279 2589 1518400800 2018.02.12 02:00 78.83700000 78.69500000 78.65600000 78.83700000 78.75529857 0.18943503 3648 1518402600 2018.02.12 02:30 78.69300000 78.76800000 78.66200000 78.77700000 78.75650823 0.18745624 3092 1518404400 2018.02.12 03:00 78.76900000 78.83100000 78.76000000 78.89900000 78.76360269 0.18685012 3551 1518406200 2018.02.12 03:30 78.83100000 78.83500000 78.77100000 78.84700000 78.77040243 0.18944043 2986 1518408000 2018.02.12 04:00 78.83600000 78.81400000 78.79300000 78.85900000 78.77455458 0.19089455 1837 1518409800 2018.02.12 04:30 78.81500000 78.90000000 78.80700000 78.90700000 78.78650176 0.19381914 2086 1518411600 2018.02.12 05:00 78.89900000 78.98600000 78.86600000 79.00200000 78.80550159 0.19190237 2523 1518413400 2018.02.12 05:30 78.98700000 79.03200000 78.94500000 79.04000000 78.82707287 0.18430411 2178 1518415200 2018.02.12 06:00 79.03100000 79.03200000 79.03000000 79.09000000 78.84658974 0.15445005 2573 1518417000 2018.02.12 06:30 79.03200000 79.01400000 78.99000000 79.07000000 78.86253357 0.12551739 1339 1518418800 2018.02.12 07:00 79.01200000 78.99100000 78.92300000 79.01200000 78.87476847 0.11621369 1374 1518420600 2018.02.12 07:30 78.99100000 78.98600000 78.92500000 79.03900000 78.88536195 0.10513218 1912 1518422400 2018.02.12 08:00 78.98800000 78.95300000 78.91400000 78.98800000 78.89180367 0.09431335 2283 1518424200 2018.02.12 08:30 78.95200000 78.98600000 78.90800000 78.99600000 78.90077475 0.09455681 2286 1518426000 2018.02.12 09:00 78.98700000 78.85400000 78.84400000 78.99400000 78.89632001 0.09521193 3444 1518427800 2018.02.12 09:30 78.85400000 78.72400000 78.70300000 78.88500000 78.87990858 0.10252008 3867 1518429600 2018.02.12 10:00 78.72400000 78.76900000 78.65800000 78.78300000 78.86934586 0.10621360 4533 1518431400 2018.02.12 10:30 78.76900000 78.77300000 78.72300000 78.91000000 78.86017006 0.10920122 4274 1518433200 2018.02.12 11:00 78.77500000 78.73100000 78.68400000 78.87300000 78.84786815 0.11384505 4895 1518435000 2018.02.12 11:30 78.73100000 78.77400000 78.71600000 78.79800000 78.84083309 0.11671893 2640 1518436800 2018.02.12 12:00 78.77400000 78.73800000 78.70400000 78.79000000 78.83103946 0.11766484 2492 1518438600 2018.02.12 12:30 78.73800000 78.77300000 78.72800000 78.83100000 78.82551189 0.11970412 2065 1518440400 2018.02.12 13:00 78.77300000 78.72600000 78.70800000 78.78300000 78.81603457 0.12548804 2155 1518442200 2018.02.12 13:30 78.72700000 78.73800000 78.69800000 78.74300000 78.80860271 0.12966232 1877 1518444000 2018.02.12 14:00 78.73800000 78.73100000 78.69600000 78.76200000 78.80121197 0.13391956 2212 1518445800 2018.02.12 14:30 78.73100000 78.74000000 78.66800000 78.74800000 78.79538226 0.13515324 2251 1518447600 2018.02.12 15:00 78.74100000 78.70400000 78.66600000 78.75200000 78.78667919 0.13301340 2797 1518449400 2018.02.12 15:30 78.70300000 78.58800000 78.58200000 78.72000000 78.76775736 0.13466337 3631 1518451200 2018.02.12 16:00 78.58900000 78.63300000 78.54700000 78.66300000 78.75492333 0.12825108 3937 1518453000 2018.02.12 16:30 78.63400000 78.67400000 78.63400000 78.75300000 78.74721634 0.11770672 8410 1518454800 2018.02.12 17:00 78.67500000 78.58700000 78.51600000 78.72000000 78.73195764 0.11297034 7575 1518456600 2018.02.12 17:30 78.58900000 78.53800000 78.49300000 78.63900000 78.71348549 0.10923746 7833 1518458400 2018.02.12 18:00 78.53900000 78.61400000 78.50300000 78.64900000 78.70401068 0.09883225 5633 1518460200 2018.02.12 18:30 78.61400000 78.69200000 78.55200000 78.69800000 78.70286681 0.07617620 4802 1518462000 2018.02.12 19:00 78.69200000 78.72300000 78.62400000 78.78800000 78.70478425 0.06856706 4388 1518463800 2018.02.12 19:30 78.72500000 78.69200000 78.65900000 78.74400000 78.70356670 0.06836253 2871 1518465600 2018.02.12 20:00 78.69200000 78.74600000 78.64900000 78.75400000 78.70760797 0.06803601 1951 1518467400 2018.02.12 20:30 78.74800000 78.78700000 78.69600000 78.81800000 78.71516912 0.07039995 1390 1518469200 2018.02.12 21:00 78.78700000 78.77000000 78.70700000 78.79500000 78.72039111 0.07277602 1422 1518471000 2018.02.12 21:30 78.77200000 78.70400000 78.68400000 78.79500000 78.71883005 0.07133679 1540 1518472800 2018.02.12 22:00 78.70200000 78.77400000 78.69700000 78.82500000 78.72408433 0.07404668 1627 1518474600 2018.02.12 22:30 78.77600000 78.74700000 78.69900000 78.79900000 78.72626677 0.07429332 2548 1518476400 2018.02.12 23:00 78.74600000 78.80700000 78.72600000 78.84700000 78.73395565 0.07947885 1270 1518478200 2018.02.12 23:30 78.80700000 78.91800000 78.77000000 78.95200000 78.75148369 0.09597419 1020 1518480000 2018.02.13 00:00 78.89900000 78.86000000 78.84300000 78.93800000 78.76181857 0.10315931 1076 1518481800 2018.02.13 00:30 78.86100000 78.92000000 78.86100000 78.94100000 78.77688347 0.11505885 1283 1518483600 2018.02.13 01:00 78.92000000 79.00600000 78.91200000 79.01800000 78.79870409 0.13314308 2300 1518485400 2018.02.13 01:30 79.00700000 78.95000000 78.85300000 79.00700000 78.81311323 0.13438144 2585 1518487200 2018.02.13 02:00 78.95000000 78.84700000 78.83000000 78.95000000 78.81634054 0.12960187 4010 1518489000 2018.02.13 02:30 78.84700000 78.79400000 78.76900000 78.94200000 78.81421287 0.12502824 4111 1518490800 2018.02.13 03:00 78.79400000 78.86200000 78.74500000 78.87300000 78.81876402 0.11588081 3029 1518492600 2018.02.13 03:30 78.86100000 78.88100000 78.83400000 78.92700000 78.82469126 0.09941057 2789 1518494400 2018.02.13 04:00 78.88200000 78.86100000 78.85000000 78.91400000 78.82814923 0.08828160 1918 1518496200 2018.02.13 04:30 78.86000000 78.88800000 78.81600000 78.89000000 78.83384931 0.08422124 2273 1518498000 2018.02.13 05:00 78.88900000 78.96600000 78.86900000 78.98300000 78.84643509 0.08591147 2213 1518499800 2018.02.13 05:30 78.96600000 78.88100000 78.87800000 78.96600000 78.84972698 0.07902897 3124 1518501600 2018.02.13 06:00 78.88200000 78.80600000 78.80200000 78.92100000 78.84556251 0.07638658 3933 1518503400 2018.02.13 06:30 78.80800000 78.74400000 78.70100000 78.80900000 78.83588989 0.07965577 3814 1518505200 2018.02.13 07:00 78.74400000 78.69500000 78.66900000 78.76300000 78.82247180 0.08694683 4454 1518507000 2018.02.13 07:30 78.69300000 78.65700000 78.64300000 78.74300000 78.80671259 0.09554419 3638 1518508800 2018.02.13 08:00 78.65800000 78.61300000 78.60900000 78.68300000 78.78826377 0.11109026 4272 1518510600 2018.02.13 08:30 78.61400000 78.63900000 78.58700000 78.67900000 78.77404817 0.12145568 3154 1518512400 2018.02.13 09:00 78.64300000 78.51200000 78.47000000 78.64300000 78.74909120 0.14421363 5139 1518514200 2018.02.13 09:30 78.51200000 78.49500000 78.37600000 78.62600000 78.72489204 0.15922006 9771 1518516000 2018.02.13 10:00 78.49400000 78.51000000 78.39700000 78.54100000 78.70442613 0.17109170 6877 1518517800 2018.02.13 10:30 78.51100000 78.53400000 78.45400000 78.69200000 78.68819507 0.17427779 6378 1518519600 2018.02.13 11:00 78.53600000 78.54700000 78.51800000 78.62000000 78.67474792 0.16653816 3486 1518521400 2018.02.13 11:30 78.54700000 78.46400000 78.45800000 78.56500000 78.65467669 0.16726458 3586 1518523200 2018.02.13 12:00 78.46500000 78.43500000 78.43200000 78.51500000 78.63375510 0.17442247 3190 1518525000 2018.02.13 12:30 78.43500000 78.44400000 78.39800000 78.49900000 78.61568319 0.18065905 3872 1518526800 2018.02.13 13:00 78.44300000 78.42400000 78.40500000 78.47200000 78.59742765 0.18171440 2752 1518528600 2018.02.13 13:30 78.42400000 78.44200000 78.36100000 78.44700000 78.58262501 0.17699471 2007 1518530400 2018.02.13 14:00 78.44300000 78.41600000 78.37700000 78.45100000 78.56675596 0.17268960 2150 1518532200 2018.02.13 14:30 78.41600000 78.43700000 78.34000000 78.46500000 78.55439825 0.16142822 3323 1518534000 2018.02.13 15:00 78.43700000 78.39200000 78.38700000 78.45800000 78.53893175 0.13836419 3888 1518535800 2018.02.13 15:30 78.39300000 78.34100000 78.31700000 78.39700000 78.52008111 0.12317331 3416 1518537600 2018.02.13 16:00 78.34100000 78.34400000 78.26300000 78.36400000 78.50331148 0.11128642 4535 1518539400 2018.02.13 16:30 78.34300000 78.30500000 78.25000000 78.38000000 78.48442467 0.10496440 8091 1518541200 2018.02.13 17:00 78.30300000 78.40800000 78.30100000 78.45800000 78.47714613 0.09436957 6330 1518543000 2018.02.13 17:30 78.40900000 78.32100000 78.32100000 78.42500000 78.46227507 0.08919246 6765 1518544800 2018.02.13 18:00 78.32200000 78.30300000 78.23300000 78.36100000 78.44710602 0.08666122 5913 1518546600 2018.02.13 18:30 78.30400000 78.36800000 78.29100000 78.39400000 78.43957211 0.07524536 3706 1518548400 2018.02.13 19:00 78.36700000 78.36100000 78.34500000 78.43300000 78.43208905 0.07341502 3135 1518550200 2018.02.13 19:30 78.36100000 78.38700000 78.32900000 78.40100000 78.42779486 0.07151894 2665 1518552000 2018.02.13 20:00 78.38600000 78.43100000 78.31800000 78.43700000 78.42810011 0.06922048 1748 1518553800 2018.02.13 20:30 78.43100000 78.35600000 78.34200000 78.43300000 78.42123343 0.06403972 1528 1518555600 2018.02.13 21:00 78.35600000 78.42500000 78.34900000 78.44000000 78.42159215 0.05773497 1296 1518557400 2018.02.13 21:30 78.42300000 78.34500000 78.31800000 78.43300000 78.41429766 0.05518287 1538 1518559200 2018.02.13 22:00 78.34500000 78.42100000 78.33100000 78.43800000 78.41493598 0.05536811 2066 1518561000 2018.02.13 22:30 78.42100000 78.42900000 78.40100000 78.46200000 78.41627541 0.05586737 1570 1518562800 2018.02.13 23:00 78.42900000 78.43500000 78.42700000 78.45700000 78.41805870 0.05706419 767 1518564600 2018.02.13 23:30 78.43500000 78.42500000 78.38600000 78.48700000 78.41871978 0.05724965 1105 1518566400 2018.02.14 00:00 78.39800000 78.41600000 78.36800000 78.42000000 78.41846075 0.05708613 762 1518568200 2018.02.14 00:30 78.41700000 78.42700000 78.40300000 78.44300000 78.41927402 0.05749132 1108 1518570000 2018.02.14 01:00 78.42700000 78.43400000 78.41300000 78.44600000 78.42067649 0.05813372 1294 1518571800 2018.02.14 01:30 78.43400000 78.47200000 78.42900000 78.47500000 78.42556444 0.05925577 1017 1518573600 2018.02.14 02:00 78.47100000 78.49100000 78.45700000 78.52600000 78.43179640 0.06144182 3403 1518575400 2018.02.14 02:30 78.49200000 78.46500000 78.45200000 78.59300000 78.43495865 0.05656415 3100 1518577200 2018.02.14 03:00 78.46700000 78.37200000 78.33600000 78.46700000 78.42896259 0.05503132 3912 1518579000 2018.02.14 03:30 78.37300000 78.32700000 78.30800000 78.41800000 78.41925186 0.05083963 3369 1518580800 2018.02.14 04:00 78.32600000 78.52300000 78.31400000 78.65100000 78.42913264 0.05117518 6708 1518582600 2018.02.14 04:30 78.52400000 78.51700000 78.47300000 78.61900000 78.43750096 0.05469532 6451 1518584400 2018.02.14 05:00 78.51400000 78.42200000 78.39300000 78.51400000 78.43602468 0.05176093 7600 1518586200 2018.02.14 05:30 78.42300000 78.35900000 78.35100000 78.51800000 78.42868899 0.05236277 6858 1518588000 2018.02.14 06:00 78.35900000 78.26700000 78.25600000 78.36000000 78.41329004 0.06250929 5484 1518589800 2018.02.14 06:30 78.26800000 78.35300000 78.26700000 78.39700000 78.40754813 0.06318236 4772 1518591600 2018.02.14 07:00 78.35200000 78.37300000 78.34800000 78.43200000 78.40425783 0.06393309 3954 1518593400 2018.02.14 07:30 78.37400000 78.32900000 78.32700000 78.41100000 78.39709042 0.06610289 4023 1518595200 2018.02.14 08:00 78.32900000 78.39600000 78.32400000 78.44700000 78.39698657 0.06590973 3403 1518597000 2018.02.14 08:30 78.39600000 78.37600000 78.32800000 78.40400000 78.39498785 0.06608093 3041 1518598800 2018.02.14 09:00 78.37600000 78.39900000 78.36600000 78.45900000 78.39536996 0.06540869 2940 1518600600 2018.02.14 09:30 78.39900000 78.46100000 78.39700000 78.54800000 78.40162044 0.06571963 5776 1518602400 2018.02.14 10:00 78.46100000 78.50400000 78.45100000 78.50700000 78.41137087 0.06855031 3875 1518604200 2018.02.14 10:30 78.50300000 78.51600000 78.43900000 78.54200000 78.42133555 0.07214887 2788 1518606000 2018.02.14 11:00 78.51400000 78.51000000 78.48200000 78.54300000 78.42977979 0.07521535 3029 1518607800 2018.02.14 11:30 78.51000000 78.55100000 78.48300000 78.57000000 78.44132457 0.08083245 2946 1518609600 2018.02.14 12:00 78.55100000 78.58100000 78.49700000 78.60500000 78.45462699 0.08867286 2699 1518611400 2018.02.14 12:30 78.58200000 78.56000000 78.54900000 78.59700000 78.46466252 0.09439984 2411 1518613200 2018.02.14 13:00 78.56100000 78.51400000 78.48400000 78.59400000 78.46936132 0.09401975 2149 1518615000 2018.02.14 13:30 78.51600000 78.48200000 78.46900000 78.54700000 78.47056501 0.08878775 2043 1518616800 2018.02.14 14:00 78.48500000 78.46100000 78.45000000 78.50200000 78.46965405 0.08779205 1722 1518618600 2018.02.14 14:30 78.46200000 78.43300000 78.40800000 78.46200000 78.46616319 0.08651067 2227 1518620400 2018.02.14 15:00 78.43200000 78.39300000 78.37500000 78.53200000 78.45919527 0.08573626 4124 1518622200 2018.02.14 15:30 78.39400000 77.80900000 77.64800000 78.50100000 78.39727191 0.16170762 20608 1518624000 2018.02.14 16:00 77.81000000 77.86200000 77.74700000 77.90400000 78.34629363 0.20446307 11537 1518625800 2018.02.14 16:30 77.86200000 78.03900000 77.85200000 78.19400000 78.31702757 0.22182091 11568 1518627600 2018.02.14 17:00 78.04000000 78.36000000 78.02900000 78.57600000 78.32112018 0.22060757 13149 1518629400 2018.02.14 17:30 78.35900000 78.40300000 78.31500000 78.52300000 78.32891826 0.21939582 12654 1518631200 2018.02.14 18:00 78.40400000 78.52800000 78.31200000 78.55400000 78.34787843 0.21919038 9068 1518633000 2018.02.14 18:30 78.52800000 78.46500000 78.43000000 78.58100000 78.35903286 0.21872565 7429 1518634800 2018.02.14 19:00 78.46400000 78.55900000 78.46200000 78.59500000 78.37807735 0.22040831 6114 1518636600 2018.02.14 19:30 78.56000000 78.62700000 78.54600000 78.64300000 78.40178427 0.22468761 5048 1518638400 2018.02.14 20:00 78.62700000 78.68400000 78.55900000 78.73500000 78.42866196 0.23207100 4139 1518640200 2018.02.14 20:30 78.68400000 78.76900000 78.66200000 78.78800000 78.46107511 0.24548592 3493 1518642000 2018.02.14 21:00 78.76900000 78.73100000 78.73100000 78.81300000 78.48678224 0.25593508 3048 1518643800 2018.02.14 21:30 78.73100000 78.79900000 78.70500000 78.81800000 78.51651726 0.27030861 3028 1518645600 2018.02.14 22:00 78.80400000 78.85500000 78.78000000 78.93700000 78.54875371 0.28782225 2950 1518647400 2018.02.14 22:30 78.85400000 78.84800000 78.81900000 78.92900000 78.57725336 0.30328870 2755 1518649200 2018.02.14 23:00 78.84800000 78.87700000 78.83100000 78.93600000 78.60580066 0.31866559 1199 1518651000 2018.02.14 23:30 78.87700000 78.79800000 78.78300000 78.89100000 78.62410536 0.32601791 1386 1518652800 2018.02.15 00:00 78.78600000 78.82900000 78.75900000 78.83700000 78.64361913 0.33313270 1106 1518654600 2018.02.15 00:30 78.82900000 78.80200000 78.78800000 78.84900000 78.65870303 0.33616900 1397 1518656400 2018.02.15 01:00 78.79900000 78.65100000 78.63600000 78.80100000 78.65796940 0.33067408 3921 1518658200 2018.02.15 01:30 78.65100000 78.57300000 78.47100000 78.70300000 78.64987708 0.26989609 5764 1518660000 2018.02.15 02:00 78.57300000 78.59500000 78.56900000 78.71300000 78.64465069 0.20463834 6464 1518661800 2018.02.15 02:30 78.59700000 78.72100000 78.59700000 78.74900000 78.65192205 0.15316034 6661 1518663600 2018.02.15 03:00 78.72000000 78.73800000 78.69400000 78.93000000 78.66011995 0.13772398 7136 1518665400 2018.02.15 03:30 78.73800000 78.79400000 78.70100000 78.80300000 78.67287043 0.12407382 6710 1518667200 2018.02.15 04:00 78.79400000 78.76600000 78.73400000 78.81600000 78.68173992 0.11810754 3227 1518669000 2018.02.15 04:30 78.76500000 78.63000000 78.59200000 78.79200000 78.67681231 0.11071131 5678 1518670800 2018.02.15 05:00 78.62900000 78.59000000 78.55500000 78.65500000 78.66854447 0.11380395 3550 1518672600 2018.02.15 05:30 78.59000000 78.57700000 78.54300000 78.64400000 78.65982595 0.12022985 3235 1518674400 2018.02.15 06:00 78.57700000 78.49200000 78.48600000 78.61500000 78.64384252 0.13442196 4458 1518676200 2018.02.15 06:30 78.49200000 78.60100000 78.47500000 78.62000000 78.63976228 0.13402119 3857 1518678000 2018.02.15 07:00 78.60100000 78.58200000 78.55800000 78.63000000 78.63426111 0.13590519 2845 1518679800 2018.02.15 07:30 78.58000000 78.62100000 78.53900000 78.63100000 78.63299815 0.13146154 2000 1518681600 2018.02.15 08:00 78.62100000 78.59300000 78.54800000 78.62800000 78.62918880 0.12369400 4207 1518683400 2018.02.15 08:30 78.59300000 78.57400000 78.54000000 78.62200000 78.62393273 0.11626401 3039 1518685200 2018.02.15 09:00 78.57300000 78.57200000 78.53400000 78.61500000 78.61898675 0.10383305 6804 1518687000 2018.02.15 09:30 78.57100000 78.76900000 78.56700000 78.77700000 78.63327373 0.09758152 8909 1518688800 2018.02.15 10:00 78.77000000 78.85200000 78.73400000 78.90100000 78.65410480 0.09768380 7064 1518690600 2018.02.15 10:30 78.85200000 78.77900000 78.73000000 78.85500000 78.66599958 0.09687254 4969 1518692400 2018.02.15 11:00 78.77800000 78.70200000 78.66100000 78.77800000 78.66942819 0.09755933 3601 1518694200 2018.02.15 11:30 78.70100000 78.74800000 78.67300000 78.75800000 78.67691122 0.09740042 3409 1518696000 2018.02.15 12:00 78.74600000 78.72500000 78.71300000 78.77600000 78.68149111 0.09664041 2683 1518697800 2018.02.15 12:30 78.72400000 78.81200000 78.70600000 78.82400000 78.69392052 0.10201800 3221 1518699600 2018.02.15 13:00 78.81100000 78.74100000 78.73600000 78.83300000 78.69840428 0.10296675 3165 1518701400 2018.02.15 13:30 78.74000000 78.77100000 78.68400000 78.77300000 78.70531816 0.10383755 4159 1518703200 2018.02.15 14:00 78.77100000 78.77800000 78.74700000 78.85100000 78.71224024 0.10641273 3735 1518705000 2018.02.15 14:30 78.77900000 78.70100000 78.68900000 78.78600000 78.71116974 0.10450738 3306 1518706800 2018.02.15 15:00 78.70100000 78.63300000 78.60700000 78.73900000 78.70372501 0.10050701 3806 1518708600 2018.02.15 15:30 78.63300000 78.61600000 78.58800000 78.66500000 78.69537024 0.09699819 5544 1518710400 2018.02.15 16:00 78.61500000 78.63400000 78.57700000 78.67700000 78.68952546 0.08661821 4043 1518712200 2018.02.15 16:30 78.63600000 78.59900000 78.49300000 78.66600000 78.68090399 0.08720583 7555 1518714000 2018.02.15 17:00 78.59700000 78.48000000 78.46800000 78.60700000 78.66177027 0.09826861 7907 1518715800 2018.02.15 17:30 78.47900000 78.35700000 78.33100000 78.48000000 78.63274453 0.12507034 8806 1518717600 2018.02.15 18:00 78.35700000 78.49500000 78.33400000 78.50500000 78.61962601 0.13259156 7452 1518719400 2018.02.15 18:30 78.49700000 78.49700000 78.40600000 78.51500000 78.60794734 0.13920830 4481 1518721200 2018.02.15 19:00 78.49500000 78.70900000 78.49500000 78.73400000 78.61757140 0.13683959 6544 1518723000 2018.02.15 19:30 78.70900000 78.75400000 78.68300000 78.77200000 78.63056460 0.13167255 5047 1518724800 2018.02.15 20:00 78.75400000 78.73100000 78.71900000 78.79700000 78.64012988 0.12189921 4090 1518726600 2018.02.15 20:30 78.73200000 78.68300000 78.63500000 78.73300000 78.64421275 0.11770880 4373 1518728400 2018.02.15 21:00 78.68300000 78.72000000 78.64200000 78.72000000 78.65143058 0.11752159 2766 1518730200 2018.02.15 21:30 78.71800000 78.73300000 78.68700000 78.75500000 78.65919910 0.11674335 3526 1518732000 2018.02.15 22:00 78.73300000 78.59700000 78.57100000 78.73400000 78.65327537 0.11643174 4010 1518733800 2018.02.15 22:30 78.59700000 78.56700000 78.55100000 78.60700000 78.64505867 0.11187007 2867 1518735600 2018.02.15 23:00 78.56700000 78.54400000 78.48200000 78.60800000 78.63543404 0.11120756 2406 1518737400 2018.02.15 23:30 78.54900000 78.62500000 78.53900000 78.64800000 78.63444032 0.10690762 1683 1518739200 2018.02.16 00:00 78.58700000 78.59000000 78.55700000 78.61700000 78.63020791 0.10166641 1411 1518741000 2018.02.16 00:30 78.58900000 78.45500000 78.44300000 78.60400000 78.61352144 0.10451023 2477 1518742800 2018.02.16 01:00 78.45500000 78.53800000 78.44000000 78.55400000 78.60632892 0.10483871 1970 1518744600 2018.02.16 01:30 78.53700000 78.48300000 78.46600000 78.56200000 78.59458331 0.10719506 3533 1518746400 2018.02.16 02:00 78.48200000 78.55200000 78.45900000 78.56400000 78.59052776 0.10698659 4352 1518748200 2018.02.16 02:30 78.55100000 78.52200000 78.50800000 78.60500000 78.58400130 0.10771911 4126 1518750000 2018.02.16 03:00 78.52100000 78.53900000 78.51400000 78.63100000 78.57971546 0.10576824 4259 1518751800 2018.02.16 03:30 78.54000000 78.54900000 78.49700000 78.57400000 78.57679018 0.09405844 2903 1518753600 2018.02.16 04:00 78.54900000 78.56900000 78.47200000 78.60500000 78.57604826 0.09245184 4652 1518755400 2018.02.16 04:30 78.56700000 78.64100000 78.53000000 78.64800000 78.58223414 0.09014051 4645 1518757200 2018.02.16 05:00 78.64100000 78.67100000 78.63200000 78.68500000 78.59068803 0.08621849 2810 1518759000 2018.02.16 05:30 78.67000000 78.66000000 78.64700000 78.71600000 78.59728917 0.07925525 2914 1518760800 2018.02.16 06:00 78.65900000 78.38200000 78.32300000 78.66400000 78.57678544 0.08635602 10117 1518762600 2018.02.16 06:30 78.38200000 78.47000000 78.35000000 78.47200000 78.56661540 0.08623210 4679 1518764400 2018.02.16 07:00 78.47000000 78.52200000 78.44200000 78.54100000 78.56236631 0.07952874 3670 1518766200 2018.02.16 07:30 78.52100000 78.52600000 78.46600000 78.53400000 78.55890285 0.06972934 3150 1518768000 2018.02.16 08:00 78.52500000 78.53800000 78.44200000 78.55000000 78.55691211 0.06905524 3277 1518769800 2018.02.16 08:30 78.54000000 78.52600000 78.48300000 78.55800000 78.55396810 0.06892339 2147 1518771600 2018.02.16 09:00 78.52600000 78.58000000 78.52300000 78.62900000 78.55644733 0.06943012 3280 1518773400 2018.02.16 09:30 78.58100000 78.64400000 78.56100000 78.66700000 78.56478568 0.07198434 4155 1518775200 2018.02.16 10:00 78.64400000 78.60500000 78.52900000 78.66100000 78.56861561 0.07327663 5766 1518777000 2018.02.16 10:30 78.60600000 78.64700000 78.60400000 78.68500000 78.57608079 0.07240499 3655 1518778800 2018.02.16 11:00 78.64600000 78.73800000 78.62600000 78.74100000 78.59150167 0.08343697 2725 1518780600 2018.02.16 11:30 78.73700000 78.75300000 78.71700000 78.78700000 78.60688246 0.09063811 3348 1518782400 2018.02.16 12:00 78.75200000 78.69000000 78.67000000 78.75900000 78.61479842 0.09360661 3266 1518784200 2018.02.16 12:30 78.69200000 78.60000000 78.57100000 78.69700000 78.61338904 0.09100386 3400 1518786000 2018.02.16 13:00 78.59900000 78.69200000 78.57800000 78.70200000 78.62087580 0.09256504 3436 1518787800 2018.02.16 13:30 78.69300000 78.63800000 78.61500000 78.69400000 78.62250668 0.09154447 2414 1518789600 2018.02.16 14:00 78.63700000 78.64400000 78.59200000 78.66300000 78.62455366 0.09122766 4224 1518791400 2018.02.16 14:30 78.64500000 78.63800000 78.62300000 78.67500000 78.62583426 0.09144139 3039 1518793200 2018.02.16 15:00 78.63800000 78.49300000 78.46800000 78.63800000 78.61318338 0.09290026 3883 1518795000 2018.02.16 15:30 78.49200000 78.45900000 78.45900000 78.56900000 78.59849925 0.09603247 5194 1518796800 2018.02.16 16:00 78.45900000 78.44600000 78.41800000 78.47200000 78.58397551 0.08987026 5361 1518798600 2018.02.16 16:30 78.44700000 78.52600000 78.44500000 78.59200000 78.57845404 0.08803517 7593 1518800400 2018.02.16 17:00 78.53000000 78.49700000 78.43200000 78.55000000 78.57069651 0.09068601 5845 1518802200 2018.02.16 17:30 78.49800000 78.46000000 78.41400000 78.53300000 78.56015398 0.09627912 6071 1518804000 2018.02.16 18:00 78.46100000 78.48000000 78.45400000 78.58000000 78.55252027 0.10023332 5007 1518805800 2018.02.16 18:30 78.47900000 78.47900000 78.44100000 78.50200000 78.54551834 0.10388448 3477 1518807600 2018.02.16 19:00 78.47900000 78.51200000 78.46400000 78.52300000 78.54232612 0.10503397 3452 1518809400 2018.02.16 19:30 78.51100000 78.45700000 78.41200000 78.55800000 78.53419982 0.10695314 3083 1518811200 2018.02.16 20:00 78.45700000 78.41800000 78.36600000 78.48200000 78.52313317 0.11238826 4146 1518813000 2018.02.16 20:30 78.41700000 78.42300000 78.36200000 78.49300000 78.51359668 0.11406001 4757 1518814800 2018.02.16 21:00 78.42400000 78.45600000 78.38100000 78.49100000 78.50811128 0.10467127 6071 1518816600 2018.02.16 21:30 78.45500000 78.52300000 78.42100000 78.53200000 78.50952925 0.08898513 3992 1518818400 2018.02.16 22:00 78.52300000 78.55300000 78.49300000 78.55700000 78.51366932 0.07948131 2992 1518820200 2018.02.16 22:30 78.55300000 78.54900000 78.52300000 78.57700000 78.51703415 0.07742700 1624 1518822000 2018.02.16 23:00 78.54800000 78.54600000 78.51200000 78.57200000 78.51979280 0.06747953 975 1518823800 2018.02.16 23:30 78.54600000 78.57600000 78.51800000 78.58600000 78.52514587 0.06466139 1283 1518998400 2018.02.19 00:00 78.41900000 78.47000000 78.40800000 78.47700000 78.51989388 0.05805000 1362 1519000200 2018.02.19 00:30 78.46900000 78.44300000 78.41900000 78.48100000 78.51257066 0.05058532 564 1519002000 2018.02.19 01:00 78.44300000 78.49400000 78.43500000 78.51600000 78.51080202 0.04974355 2291 1519003800 2018.02.19 01:30 78.49500000 78.51700000 78.46800000 78.53200000 78.51139231 0.04863743 2683 1519005600 2018.02.19 02:00 78.51600000 78.61000000 78.50300000 78.61100000 78.52078351 0.05431820 4214 1519007400 2018.02.19 02:30 78.61000000 78.62000000 78.56700000 78.66600000 78.53023270 0.06200754 4731 1519009200 2018.02.19 03:00 78.61800000 78.54200000 78.52700000 78.62200000 78.53135340 0.06205894 2996 1519011000 2018.02.19 03:30 78.54400000 78.58000000 78.54000000 78.61300000 78.53598641 0.06254725 3613 1519012800 2018.02.19 04:00 78.58200000 78.63900000 78.55400000 78.64000000 78.54579723 0.06847692 2700 1519014600 2018.02.19 04:30 78.63800000 78.62700000 78.61500000 78.67300000 78.55353082 0.07165639 1620 1519016400 2018.02.19 05:00 78.62600000 78.62500000 78.62400000 78.67200000 78.56033741 0.07499443 2042 1519018200 2018.02.19 05:30 78.62600000 78.64200000 78.61700000 78.68000000 78.56811480 0.07588994 2701 1519020000 2018.02.19 06:00 78.64100000 78.58700000 78.57600000 78.65700000 78.56991339 0.06866465 2535 1519021800 2018.02.19 06:30 78.58600000 78.64600000 78.58600000 78.66100000 78.57715974 0.06394285 3163 1519023600 2018.02.19 07:00 78.64700000 78.66800000 78.63200000 78.68800000 78.58581119 0.06258370 2743 1519025400 2018.02.19 07:30 78.66800000 78.66700000 78.63100000 78.69300000 78.59354346 0.06479136 3383 1519027200 2018.02.19 08:00 78.66800000 78.74900000 78.63500000 78.78800000 78.60834884 0.07518401 3729 1519029000 2018.02.19 08:30 78.74900000 78.75900000 78.72800000 78.77600000 78.62269657 0.08394461 2732 1519030800 2018.02.19 09:00 78.76000000 78.67700000 78.66500000 78.79300000 78.62786833 0.08420309 3773 1519032600 2018.02.19 09:30 78.67500000 78.70100000 78.66300000 78.74000000 78.63483325 0.08646728 2849 1519034400 2018.02.19 10:00 78.70000000 78.66700000 78.64900000 78.75000000 78.63789675 0.07906778 3408 1519036200 2018.02.19 10:30 78.66600000 78.63600000 78.63300000 78.69300000 78.63771611 0.06596054 1886 1519038000 2018.02.19 11:00 78.63500000 78.71200000 78.62200000 78.71200000 78.64479076 0.05967820 1766 1519039800 2018.02.19 11:30 78.71400000 78.71400000 78.65700000 78.72000000 78.65138212 0.05398529 1586 1519041600 2018.02.19 12:00 78.71400000 78.68800000 78.66900000 78.71400000 78.65486954 0.05354173 1529 1519043400 2018.02.19 12:30 78.68700000 78.71900000 78.68100000 78.73900000 78.66097720 0.05439400 1095 1519045200 2018.02.19 13:00 78.72100000 78.68900000 78.66900000 78.73300000 78.66364604 0.04744776 1319 1519047000 2018.02.19 13:30 78.68800000 78.72400000 78.68400000 78.74000000 78.66939403 0.04433293 1292 1519048800 2018.02.19 14:00 78.72400000 78.66500000 78.65400000 78.74000000 78.66897555 0.04390496 1390 1519050600 2018.02.19 14:30 78.66600000 78.64300000 78.61000000 78.66700000 78.66650169 0.04391478 1768 1519052400 2018.02.19 15:00 78.64400000 78.59800000 78.57000000 78.65200000 78.65997772 0.04757870 1857 1519054200 2018.02.19 15:30 78.59800000 78.50500000 78.48300000 78.62200000 78.64521794 0.06310979 3706 1519056000 2018.02.19 16:00 78.50400000 78.49900000 78.45300000 78.54200000 78.63129242 0.07525583 2597 1519057800 2018.02.19 16:30 78.49800000 78.49600000 78.44200000 78.51100000 78.61840743 0.08627120 2198 1519059600 2018.02.19 17:00 78.49500000 78.44300000 78.39400000 78.49800000 78.60170196 0.10055292 2478 1519061400 2018.02.19 17:30 78.44200000 78.46100000 78.39800000 78.46500000 78.58830177 0.10963492 3400 1519063200 2018.02.19 18:00 78.46100000 78.54000000 78.44500000 78.55800000 78.58370160 0.10592748 2425 1519065000 2018.02.19 18:30 78.53900000 78.54900000 78.53000000 78.59200000 78.58039669 0.09985368 908 1519066800 2018.02.19 19:00 78.55200000 78.55300000 78.52200000 78.57100000 78.57778748 0.09850629 809 1519068600 2018.02.19 19:30 78.55300000 78.56400000 78.53500000 78.56800000 78.57647439 0.09498695 851 1519070400 2018.02.19 20:00 78.56400000 78.55600000 78.47400000 78.58000000 78.57452445 0.09338263 1638 1519072200 2018.02.19 20:30 78.55600000 78.55200000 78.53900000 78.56200000 78.57237926 0.09296631 626 1519074000 2018.02.19 21:00 78.55100000 78.56300000 78.54900000 78.57100000 78.57148600 0.08773630 1170 1519075800 2018.02.19 21:30 78.56200000 78.53500000 78.50300000 78.56200000 78.56801114 0.08246088 624 1519077600 2018.02.19 22:00 78.53200000 78.51600000 78.50800000 78.53200000 78.56305770 0.07902258 335 1519079400 2018.02.19 22:30 78.51600000 78.54900000 78.51600000 78.55200000 78.56171887 0.07093768 287 1519081200 2018.02.19 23:00 78.54900000 78.55600000 78.54500000 78.56200000 78.56117422 0.06492261 383 1519083000 2018.02.19 23:30 78.55300000 78.56200000 78.54300000 78.56800000 78.56125286 0.05377619 314 1519084800 2018.02.20 00:00 78.55000000 78.55700000 78.55000000 78.59200000 78.56084783 0.04834704 328 1519086600 2018.02.20 00:30 78.55700000 78.60100000 78.55700000 78.61500000 78.56467184 0.04766417 598 1519088400 2018.02.20 01:00 78.60100000 78.61500000 78.58000000 78.63400000 78.56946500 0.05114576 1526 1519090200 2018.02.20 01:30 78.61600000 78.57400000 78.54900000 78.61900000 78.56989691 0.04932543 1517 1519092000 2018.02.20 02:00 78.57600000 78.62300000 78.54000000 78.67000000 78.57495434 0.05066764 3685 1519093800 2018.02.20 02:30 78.62600000 78.62600000 78.61200000 78.70200000 78.57981583 0.05104786 3016 1519095600 2018.02.20 03:00 78.62900000 78.50000000 78.46300000 78.63100000 78.57221433 0.04133423 4628 1519097400 2018.02.20 03:30 78.49900000 78.50300000 78.46300000 78.52600000 78.56562249 0.03475753 3655 1519099200 2018.02.20 04:00 78.50400000 78.52400000 78.48300000 78.57400000 78.56165844 0.03498998 2138 1519101000 2018.02.20 04:30 78.52400000 78.52500000 78.45600000 78.54100000 78.55816716 0.03560938 2535 1519102800 2018.02.20 05:00 78.52600000 78.52100000 78.45300000 78.53400000 78.55462743 0.03651929 1557 1519104600 2018.02.20 05:30 78.52100000 78.54100000 78.46700000 78.54600000 78.55332958 0.03662067 2712 1519106400 2018.02.20 06:00 78.54300000 78.60900000 78.51200000 78.62400000 78.55863152 0.03845132 2557 1519108200 2018.02.20 06:30 78.61100000 78.59300000 78.57500000 78.66700000 78.56190471 0.03923533 2177 1519110000 2018.02.20 07:00 78.59200000 78.63200000 78.57100000 78.64300000 78.56858045 0.04258668 1820 1519111800 2018.02.20 07:30 78.63200000 78.63900000 78.59400000 78.64300000 78.57528708 0.04532030 2128 1519113600 2018.02.20 08:00 78.64000000 78.64400000 78.63300000 78.68400000 78.58183117 0.04652702 2760 1519115400 2018.02.20 08:30 78.64500000 78.70200000 78.63800000 78.71500000 78.59327582 0.05433232 1667 1519117200 2018.02.20 09:00 78.70100000 78.66900000 78.66100000 78.74200000 78.60048764 0.05742248 3886 1519119000 2018.02.20 09:30 78.67000000 78.67300000 78.63200000 78.70600000 78.60739358 0.06024693 4625 1519120800 2018.02.20 10:00 78.67400000 78.79000000 78.64900000 78.79300000 78.62478467 0.07448973 4973 1519122600 2018.02.20 10:30 78.79100000 78.77800000 78.74500000 78.79300000 78.63937661 0.08497285 3555 1519124400 2018.02.20 11:00 78.77700000 78.78300000 78.75800000 78.84500000 78.65305502 0.09419244 3544 1519126200 2018.02.20 11:30 78.78300000 78.80300000 78.76200000 78.84500000 78.66733550 0.10215147 3996 1519128000 2018.02.20 12:00 78.80300000 78.79600000 78.74600000 78.85800000 78.67958926 0.10918770 4280 1519129800 2018.02.20 12:30 78.79700000 78.90100000 78.75200000 78.91500000 78.70067600 0.12512529 2282 1519131600 2018.02.20 13:00 78.90100000 78.86200000 78.84900000 78.92800000 78.71604019 0.12644187 2897 1519133400 2018.02.20 13:30 78.86100000 78.84200000 78.82300000 78.90900000 78.72803636 0.12348205 2614 1519135200 2018.02.20 14:00 78.84300000 78.89200000 78.83500000 78.90300000 78.74365195 0.12379592 2762 1519137000 2018.02.20 14:30 78.89200000 78.85900000 78.85600000 78.91700000 78.75463747 0.11873871 2354 1519138800 2018.02.20 15:00 78.85800000 78.72300000 78.72300000 78.85800000 78.75162438 0.10639401 3428 1519140600 2018.02.20 15:30 78.72500000 78.76400000 78.71400000 78.82300000 78.75280301 0.09549791 5082 1519142400 2018.02.20 16:00 78.76400000 78.82000000 78.75700000 78.83900000 78.75920273 0.09101041 6157 1519144200 2018.02.20 16:30 78.81900000 78.74700000 78.73200000 78.85300000 78.75804056 0.08322384 5653 1519146000 2018.02.20 17:00 78.74700000 78.79100000 78.72600000 78.84100000 78.76117955 0.07808009 5497 1519147800 2018.02.20 17:30 78.79100000 78.78000000 78.74100000 78.81000000 78.76297198 0.07280218 5227 1519149600 2018.02.20 18:00 78.78200000 78.90600000 78.74800000 78.91000000 78.77659369 0.07038587 4811 1519151400 2018.02.20 18:30 78.90600000 78.88300000 78.83100000 78.93500000 78.78672763 0.06933646 4014 1519153200 2018.02.20 19:00 78.88300000 78.87300000 78.85800000 78.91600000 78.79494404 0.06416815 3497 1519155000 2018.02.20 19:30 78.87200000 78.86400000 78.84000000 78.89000000 78.80152080 0.05734686 2132 1519156800 2018.02.20 20:00 78.86400000 78.78400000 78.77700000 78.87000000 78.79985215 0.05805463 1959 1519158600 2018.02.20 20:30 78.78100000 78.83300000 78.77600000 78.84000000 78.80300909 0.05701486 2012 1519160400 2018.02.20 21:00 78.83300000 78.74200000 78.73200000 78.84000000 78.79719870 0.06071044 2138 1519162200 2018.02.20 21:30 78.74200000 78.75400000 78.72100000 78.78600000 78.79308454 0.06315463 1956 1519164000 2018.02.20 22:00 78.75300000 78.76300000 78.73200000 78.78800000 78.79021935 0.06473724 1236 1519165800 2018.02.20 22:30 78.76500000 78.75800000 78.75200000 78.79800000 78.78715084 0.06141890 1430 1519167600 2018.02.20 23:00 78.76300000 78.81300000 78.75300000 78.81400000 78.78961266 0.05849226 431 1519169400 2018.02.20 23:30 78.81000000 78.84600000 78.80400000 78.86000000 78.79498288 0.05705835 514 1519171200 2018.02.21 00:00 78.84200000 78.75500000 78.75200000 78.85900000 78.79117499 0.05421961 552 1519173000 2018.02.21 00:30 78.75600000 78.81000000 78.73600000 78.82600000 78.79296785 0.05193679 619 1519174800 2018.02.21 01:00 78.81300000 78.81100000 78.78900000 78.82000000 78.79468520 0.04930569 1157 1519176600 2018.02.21 01:30 78.81200000 78.82600000 78.78400000 78.84100000 78.79766756 0.04860840 1344 1519178400 2018.02.21 02:00 78.82600000 78.92400000 78.80800000 78.93100000 78.80969922 0.05392620 3081 1519180200 2018.02.21 02:30 78.91900000 78.94800000 78.87100000 78.97800000 78.82287072 0.05903955 4794 1519182000 2018.02.21 03:00 78.94800000 78.98500000 78.89400000 78.99300000 78.83831161 0.06839500 3672 1519183800 2018.02.21 03:30 78.98400000 79.07600000 78.96700000 79.08100000 78.86094860 0.08613963 3569 1519185600 2018.02.21 04:00 79.07700000 79.13600000 79.05200000 79.15500000 78.88714397 0.10899094 2906 1519187400 2018.02.21 04:30 79.13500000 79.15200000 79.12400000 79.19900000 78.91236835 0.12943367 4040 1519189200 2018.02.21 05:00 79.15200000 79.16800000 79.12600000 79.18400000 78.93671422 0.14748367 2967 1519191000 2018.02.21 05:30 79.16700000 79.07700000 79.07200000 79.16800000 78.95007477 0.15389192 3180 1519192800 2018.02.21 06:00 79.07600000 78.99400000 78.94200000 79.08900000 78.95425813 0.15088101 4860 1519194600 2018.02.21 06:30 78.99500000 78.98500000 78.95300000 79.02000000 78.95718593 0.14936156 2654 1519196400 2018.02.21 07:00 78.98700000 79.00600000 78.97200000 79.02700000 78.96183489 0.14280475 2908 1519198200 2018.02.21 07:30 79.00500000 79.04800000 78.94200000 79.04900000 78.97004109 0.13770942 2318 1519200000 2018.02.21 08:00 79.04800000 79.03200000 79.00900000 79.05900000 78.97594194 0.13113106 1959 1519201800 2018.02.21 08:30 79.03100000 79.04100000 79.00500000 79.08300000 78.98213794 0.12297815 2090 1519203600 2018.02.21 09:00 79.04100000 79.04700000 79.03400000 79.10900000 78.98831528 0.11801179 2700 1519205400 2018.02.21 09:30 79.04800000 79.08900000 79.02900000 79.17900000 78.99790430 0.11565090 4258 1519207200 2018.02.21 10:00 79.09100000 79.04400000 79.01200000 79.12300000 79.00229437 0.10219959 4273 1519209000 2018.02.21 10:30 79.04600000 78.99300000 78.95900000 79.07500000 79.00140919 0.09290186 3708 1519210800 2018.02.21 11:00 78.99300000 79.05100000 78.94500000 79.05100000 79.00613212 0.08174830 2545 1519212600 2018.02.21 11:30 79.05000000 79.00200000 78.99000000 79.05000000 79.00573859 0.07133016 2665 1519214400 2018.02.21 12:00 79.00300000 78.98000000 78.95200000 79.02200000 79.00328729 0.07052851 2018 1519216200 2018.02.21 12:30 78.97900000 78.91300000 78.89600000 78.97900000 78.99468850 0.07714061 1892 1519218000 2018.02.21 13:00 78.91300000 78.88700000 78.86300000 78.92400000 78.98443246 0.08648363 2214 1519219800 2018.02.21 13:30 78.88600000 78.89900000 78.86600000 78.92100000 78.97629603 0.09048356 2066 1519221600 2018.02.21 14:00 78.89800000 78.92900000 78.88800000 78.96000000 78.97179165 0.08607835 3193 1519223400 2018.02.21 14:30 78.93000000 78.95300000 78.92900000 78.99200000 78.97000197 0.07702113 2752 1519225200 2018.02.21 15:00 78.95200000 78.99700000 78.94100000 79.04200000 78.97257321 0.06220426 3444 1519227000 2018.02.21 15:30 78.99700000 78.88200000 78.87400000 79.00400000 78.96394719 0.06391558 3087 1519228800 2018.02.21 16:00 78.88200000 78.97400000 78.86600000 79.00500000 78.96490460 0.06325125 5773 1519230600 2018.02.21 16:30 78.97500000 78.91500000 78.90600000 78.99800000 78.96015178 0.06565141 6522 1519232400 2018.02.21 17:00 78.91600000 78.97700000 78.88200000 79.05000000 78.96175637 0.06441717 5498 1519234200 2018.02.21 17:30 78.97500000 78.99300000 78.95800000 79.06400000 78.96473196 0.06105211 5776 1519236000 2018.02.21 18:00 78.99300000 79.02100000 78.95700000 79.04900000 78.97009082 0.05942609 5035 1519237800 2018.02.21 18:30 79.02100000 78.98600000 78.96500000 79.02500000 78.97160598 0.05723006 3321 1519239600 2018.02.21 19:00 78.98700000 79.00500000 78.97900000 79.04200000 78.97478636 0.05512288 2446 1519241400 2018.02.21 19:30 79.00600000 79.06900000 78.99400000 79.07100000 78.98375909 0.05416363 1639 1519243200 2018.02.21 20:00 79.06700000 79.05600000 79.02700000 79.06800000 78.99063918 0.05651048 1162 1519245000 2018.02.21 20:30 79.05600000 79.08000000 79.04600000 79.10700000 78.99914973 0.06222802 1686 1519246800 2018.02.21 21:00 79.07900000 79.19800000 79.02500000 79.29500000 79.01808785 0.08111267 13005 1519248600 2018.02.21 21:30 79.19600000 79.01200000 78.98900000 79.22700000 79.01750806 0.08081864 6918 1519250400 2018.02.21 22:00 79.01100000 78.95200000 78.89600000 79.01700000 79.01126919 0.07942244 5392 1519252200 2018.02.21 22:30 78.95500000 78.81400000 78.81400000 78.98400000 78.99248165 0.08334860 3197 1519254000 2018.02.21 23:00 78.81300000 78.80500000 78.76800000 78.85100000 78.97462626 0.08873007 1383 1519255800 2018.02.21 23:30 78.80500000 78.85200000 78.80300000 78.87200000 78.96294756 0.09191846 1213 1519257600 2018.02.22 00:00 78.85500000 78.79100000 78.78600000 78.87100000 78.94657161 0.10127920 872 1519259400 2018.02.22 00:30 78.79100000 78.75300000 78.73100000 78.81300000 78.92813622 0.11330722 802 1519261200 2018.02.22 01:00 78.75000000 78.65100000 78.64700000 78.76500000 78.90174229 0.13314500 1649 1519263000 2018.02.22 01:30 78.65000000 78.69200000 78.65000000 78.73300000 78.88176683 0.14638185 1958 1519264800 2018.02.22 02:00 78.69100000 78.83300000 78.69100000 78.83500000 78.87712237 0.14670879 3470 1519266600 2018.02.22 02:30 78.83300000 78.60000000 78.59100000 78.85300000 78.85072977 0.16602783 4360 1519268400 2018.02.22 03:00 78.59900000 78.38900000 78.38500000 78.64900000 78.80675550 0.20426621 5720 1519270200 2018.02.22 03:30 78.38900000 78.48700000 78.37300000 78.48900000 78.77630260 0.22091586 6814 1519272000 2018.02.22 04:00 78.48800000 78.52200000 78.45700000 78.54500000 78.75208330 0.22826017 4187 1519273800 2018.02.22 04:30 78.52100000 78.48800000 78.48800000 78.56300000 78.72693251 0.23668532 3345 1519275600 2018.02.22 05:00 78.48800000 78.48100000 78.45100000 78.51000000 78.70351037 0.24090837 2157 1519277400 2018.02.22 05:30 78.48000000 78.45600000 78.41500000 78.50100000 78.67993795 0.23866450 2418 1519279200 2018.02.22 06:00 78.45600000 78.50000000 78.43900000 78.50400000 78.66280100 0.23043405 2305 1519281000 2018.02.22 06:30 78.50000000 78.57000000 78.47000000 78.59200000 78.65396281 0.21313669 1950 1519282800 2018.02.22 07:00 78.57100000 78.57400000 78.56900000 78.64900000 78.64634731 0.17639397 2143 1519284600 2018.02.22 07:30 78.57300000 78.64300000 78.56300000 78.65000000 78.64602852 0.15629473 1685 1519286400 2018.02.22 08:00 78.64300000 78.60100000 78.56000000 78.65100000 78.64174009 0.14031173 2426 1519288200 2018.02.22 08:30 78.60100000 78.66800000 78.57200000 78.66900000 78.64424103 0.13551453 2560 1519290000 2018.02.22 09:00 78.66700000 78.65000000 78.61400000 78.68300000 78.64478950 0.13081086 2919 1519291800 2018.02.22 09:30 78.65100000 78.61200000 78.59500000 78.68300000 78.64166669 0.12139301 3200 1519293600 2018.02.22 10:00 78.61100000 78.55900000 78.50600000 78.61700000 78.63379368 0.11469730 3792 1519295400 2018.02.22 10:30 78.55900000 78.52100000 78.50100000 78.57700000 78.62305142 0.10922502 3946 1519297200 2018.02.22 11:00 78.52000000 78.55100000 78.48900000 78.57500000 78.61618938 0.10708672 3377 1519299000 2018.02.22 11:30 78.54900000 78.66100000 78.54100000 78.66300000 78.62045706 0.10820152 3204 1519300800 2018.02.22 12:00 78.66100000 78.72500000 78.63800000 78.73300000 78.63041353 0.10602154 2250 1519302600 2018.02.22 12:30 78.72400000 78.69400000 78.66200000 78.77700000 78.63646938 0.11042614 2195 1519304400 2018.02.22 13:00 78.69500000 78.70700000 78.66100000 78.73100000 78.64318659 0.10068435 1786 1519306200 2018.02.22 13:30 78.70800000 78.66200000 78.64600000 78.73100000 78.64497834 0.09550427 2062 1519308000 2018.02.22 14:00 78.66200000 78.63500000 78.62200000 78.70900000 78.64402802 0.09100156 2998 1519309800 2018.02.22 14:30 78.63600000 78.39000000 78.38100000 78.64300000 78.61983488 0.09168866 5825 1519311600 2018.02.22 15:00 78.39000000 78.43000000 78.34300000 78.49100000 78.60175536 0.09224564 4261 1519313400 2018.02.22 15:30 78.42900000 78.44700000 78.34900000 78.47100000 78.58701676 0.09227784 6922 1519315200 2018.02.22 16:00 78.44700000 78.51700000 78.41300000 78.52100000 78.58034850 0.09207230 5394 1519317000 2018.02.22 16:30 78.51800000 78.50200000 78.47400000 78.57000000 78.57288673 0.09455441 5671 1519318800 2018.02.22 17:00 78.50300000 78.53300000 78.43000000 78.59800000 78.56908800 0.09554853 7091 1519320600 2018.02.22 17:30 78.53100000 78.56200000 78.51900000 78.59900000 78.56841295 0.09421197 5904 1519322400 2018.02.22 18:00 78.56200000 78.63200000 78.53800000 78.65000000 78.57446886 0.09426651 5415 1519324200 2018.02.22 18:30 78.63300000 78.58500000 78.58500000 78.65000000 78.57547183 0.09190611 4190 1519326000 2018.02.22 19:00 78.58500000 78.55900000 78.53300000 78.60200000 78.57390308 0.09044915 3421 1519327800 2018.02.22 19:30 78.55900000 78.48500000 78.47000000 78.58700000 78.56543612 0.09204811 4247 1519329600 2018.02.22 20:00 78.48300000 78.47500000 78.40500000 78.51700000 78.55682316 0.09446234 3143 1519331400 2018.02.22 20:30 78.47400000 78.42500000 78.38200000 78.48100000 78.54426857 0.09968122 2733 1519333200 2018.02.22 21:00 78.42400000 78.37900000 78.31400000 78.44200000 78.52852871 0.10833191 2063 1519335000 2018.02.22 21:30 78.37900000 78.31500000 78.28800000 78.40400000 78.50819264 0.11718137 2357 1519336800 2018.02.22 22:00 78.31600000 78.30000000 78.28100000 78.36400000 78.48836477 0.11866189 2298 1519338600 2018.02.22 22:30 78.29900000 78.33200000 78.28700000 78.34700000 78.47347289 0.11647549 2278 1519340400 2018.02.22 23:00 78.33100000 78.31800000 78.31700000 78.37000000 78.45866594 0.11084982 812 1519342200 2018.02.22 23:30 78.31800000 78.33100000 78.21100000 78.39200000 78.44650728 0.10562807 1578 1519344000 2018.02.23 00:00 78.33200000 78.39600000 78.30500000 78.40600000 78.44169707 0.09758716 549 1519345800 2018.02.23 00:30 78.39600000 78.34300000 78.31300000 78.40000000 78.43229734 0.09997584 1144 1519347600 2018.02.23 01:00 78.34300000 78.31800000 78.28900000 78.35000000 78.42141188 0.10432743 1556 1519349400 2018.02.23 01:30 78.31800000 78.21400000 78.17900000 78.35600000 78.40165837 0.11651566 2243 1519351200 2018.02.23 02:00 78.21400000 78.25100000 78.18800000 78.26900000 78.38730995 0.12070536 2715 1519353000 2018.02.23 02:30 78.25300000 78.30600000 78.23100000 78.37100000 78.37956615 0.12060204 3144 1519354800 2018.02.23 03:00 78.30400000 78.20200000 78.19100000 78.30400000 78.36265509 0.12434372 3621 1519356600 2018.02.23 03:30 78.20200000 78.16900000 78.14000000 78.22700000 78.34421175 0.12586008 3248 1519358400 2018.02.23 04:00 78.16900000 78.09500000 78.06100000 78.17800000 78.32047729 0.12314070 2516 1519360200 2018.02.23 04:30 78.09500000 78.12300000 78.08800000 78.15800000 78.30166993 0.11760221 2375 1519362000 2018.02.23 05:00 78.12500000 78.06500000 78.00700000 78.13100000 78.27912994 0.11574374 3262 1519363800 2018.02.23 05:30 78.06300000 78.07000000 78.04300000 78.11500000 78.25921280 0.11640893 2107 1519365600 2018.02.23 06:00 78.07200000 78.00100000 77.99800000 78.09800000 78.23462111 0.12079975 1962 1519367400 2018.02.23 06:30 78.00100000 78.02500000 77.97200000 78.03200000 78.21465719 0.12287246 2213 1519369200 2018.02.23 07:00 78.02400000 78.07500000 77.99300000 78.10600000 78.20135651 0.12182206 2561 1519371000 2018.02.23 07:30 78.07600000 78.04800000 78.04300000 78.09100000 78.18675113 0.12457201 1535 1519372800 2018.02.23 08:00 78.04800000 78.12800000 78.00800000 78.12800000 78.18115578 0.12297465 2637 1519374600 2018.02.23 08:30 78.12800000 78.07500000 78.05300000 78.16900000 78.17104571 0.12074703 2616 1519376400 2018.02.23 09:00 78.07500000 78.09300000 78.04400000 78.12900000 78.16361278 0.11743427 2967 1519378200 2018.02.23 09:30 78.09400000 78.10200000 78.07100000 78.12600000 78.15774490 0.11185910 2957 1519380000 2018.02.23 10:00 78.10100000 78.06100000 78.01200000 78.11100000 78.14853110 0.09933223 5076 1519381800 2018.02.23 10:30 78.05900000 78.05700000 78.02400000 78.09900000 78.13981385 0.08967408 3277 1519383600 2018.02.23 11:00 78.05600000 78.03800000 78.00200000 78.09500000 78.13011729 0.08053651 3253 1519385400 2018.02.23 11:30 78.03700000 78.07800000 78.01700000 78.08300000 78.12515374 0.07763091 1798 1519387200 2018.02.23 12:00 78.07700000 77.99000000 77.98400000 78.08500000 78.11228196 0.07355275 1612 1519389000 2018.02.23 12:30 77.98900000 77.95200000 77.91400000 77.99300000 78.09701701 0.06190387 2436 1519390800 2018.02.23 13:00 77.95200000 77.89900000 77.89000000 77.97600000 78.07815825 0.06399538 2584 1519392600 2018.02.23 13:30 77.89900000 77.90000000 77.88400000 77.95200000 78.06119079 0.06625759 1964 1519394400 2018.02.23 14:00 77.90200000 77.98400000 77.87800000 77.99200000 78.05383929 0.06593063 2430 1519396200 2018.02.23 14:30 77.98400000 77.87900000 77.86900000 77.98500000 78.03718793 0.07061352 2285 1519398000 2018.02.23 15:00 77.87900000 77.82600000 77.81600000 77.88700000 78.01707479 0.08155610 2688 1519399800 2018.02.23 15:30 77.82900000 77.85600000 77.81800000 77.91000000 78.00173434 0.08730886 4036 1519401600 2018.02.23 16:00 77.85800000 77.76600000 77.75500000 77.86200000 77.97928345 0.10222689 3364 1519403400 2018.02.23 16:30 77.76600000 77.72600000 77.71200000 77.78300000 77.95516121 0.11835665 5336 1519405200 2018.02.23 17:00 77.72700000 77.79100000 77.68400000 77.79400000 77.93952681 0.12292282 5040 1519407000 2018.02.23 17:30 77.79100000 77.73900000 77.64200000 77.80800000 77.92042902 0.13108172 5643 1519408800 2018.02.23 18:00 77.73900000 77.74200000 77.71300000 77.80300000 77.90343578 0.13098039 4751 1519410600 2018.02.23 18:30 77.74400000 77.75600000 77.72600000 77.78900000 77.88939428 0.13115512 2874 1519412400 2018.02.23 19:00 77.75600000 77.74600000 77.73100000 77.78400000 77.87573768 0.12837532 2459 1519414200 2018.02.23 19:30 77.74600000 77.72000000 77.71800000 77.75300000 77.86090552 0.12385561 1652 1519416000 2018.02.23 20:00 77.72100000 77.71900000 77.70800000 77.75100000 77.84739071 0.12022770 1499 1519417800 2018.02.23 20:30 77.71700000 77.75900000 77.70700000 77.76300000 77.83897255 0.11247461 1304 1519419600 2018.02.23 21:00 77.75900000 77.80500000 77.75400000 77.81700000 77.83573707 0.10339599 1093 1519421400 2018.02.23 21:30 77.80500000 77.90800000 77.79900000 77.91200000 77.84261925 0.09076276 1820 1519423200 2018.02.23 22:00 77.90600000 77.85500000 77.85100000 77.90600000 77.84379837 0.08498653 1669 1519425000 2018.02.23 22:30 77.85500000 77.92100000 77.81900000 77.93800000 77.85115090 0.08611088 2359 1519426800 2018.02.23 23:00 77.92000000 77.85000000 77.84800000 77.94300000 77.85104129 0.08539432 1838 1519428600 2018.02.23 23:30 77.85000000 77.93500000 77.83600000 77.93500000 77.85903736 0.09043618 1755 1519603200 2018.02.26 00:00 78.16000000 78.08600000 77.99200000 78.16000000 77.88065285 0.11027601 1553 1519605000 2018.02.26 00:30 78.08600000 78.03500000 78.03500000 78.12400000 77.89535258 0.12306011 2178 1519606800 2018.02.26 01:00 78.03700000 77.93400000 77.92800000 78.04700000 77.89903329 0.12431646 3389 1519608600 2018.02.26 01:30 77.93300000 77.95900000 77.91500000 77.97900000 77.90474440 0.12757786 3306 1519610400 2018.02.26 02:00 77.95900000 77.93700000 77.92900000 77.98900000 77.90781636 0.12543950 3321 1519612200 2018.02.26 02:30 77.93800000 77.83200000 77.81700000 77.95300000 77.90059576 0.11665227 3551 1519614000 2018.02.26 03:00 77.83200000 77.85400000 77.83100000 77.90300000 77.89615807 0.11281495 4827 1519615800 2018.02.26 03:30 77.85400000 77.83300000 77.77000000 77.91000000 77.89014301 0.10622853 5240 1519617600 2018.02.26 04:00 77.83300000 77.93200000 77.82100000 77.95600000 77.89412939 0.10227824 3665 1519619400 2018.02.26 04:30 77.93100000 77.94400000 77.89800000 77.96900000 77.89887897 0.09902060 4509 1519621200 2018.02.26 05:00 77.94400000 78.01200000 77.92600000 78.05000000 77.90965241 0.09773106 2422 1519623000 2018.02.26 05:30 78.01100000 77.99800000 77.99400000 78.06400000 77.91806646 0.09102516 2077 1519624800 2018.02.26 06:00 77.99700000 78.02000000 77.95300000 78.02600000 77.92777442 0.08289569 1910 1519626600 2018.02.26 06:30 78.02000000 78.08800000 78.01400000 78.09800000 77.94303400 0.08176439 1390 1519628400 2018.02.26 07:00 78.08800000 78.16100000 78.08800000 78.18000000 77.96379266 0.08974846 2066 1519630200 2018.02.26 07:30 78.16100000 78.13800000 78.13600000 78.21100000 77.98038384 0.09804051 3308 1519632000 2018.02.26 08:00 78.13700000 78.10200000 78.08900000 78.14500000 77.99196633 0.09870180 3703 1519633800 2018.02.26 08:30 78.10200000 78.08600000 78.04900000 78.11900000 78.00092192 0.10052407 2723 1519635600 2018.02.26 09:00 78.08600000 78.10100000 78.05400000 78.14100000 78.01045316 0.09791735 3579 1519637400 2018.02.26 09:30 78.10300000 78.20000000 78.08800000 78.20800000 78.02850524 0.10652660 4172 1519639200 2018.02.26 10:00 78.20000000 78.24900000 78.19000000 78.31000000 78.04950474 0.11991757 3865 1519641000 2018.02.26 10:30 78.25000000 78.22500000 78.19000000 78.25800000 78.06621858 0.12974061 2846 1519642800 2018.02.26 11:00 78.22400000 78.22100000 78.17800000 78.25800000 78.08095967 0.13420531 2161 1519644600 2018.02.26 11:30 78.22000000 78.21900000 78.19300000 78.26600000 78.09410636 0.13786644 2187 1519646400 2018.02.26 12:00 78.21900000 78.19300000 78.18800000 78.25500000 78.10352481 0.13710322 1945 1519648200 2018.02.26 12:30 78.19200000 78.20600000 78.17600000 78.22500000 78.11328435 0.12654198 1879 1519650000 2018.02.26 13:00 78.20500000 78.17700000 78.16100000 78.21900000 78.11935251 0.11396828 1413 1519651800 2018.02.26 13:30 78.17800000 78.22800000 78.16500000 78.24300000 78.12969989 0.09731027 1933 1519653600 2018.02.26 14:00 78.22800000 78.19500000 78.19500000 78.25000000 78.13591894 0.08753174 1976 1519655400 2018.02.26 14:30 78.19400000 78.11300000 78.11200000 78.19600000 78.13373619 0.07679725 2101 1519657200 2018.02.26 15:00 78.11400000 78.10400000 78.08900000 78.13600000 78.13090417 0.07285589 3020 1519659000 2018.02.26 15:30 78.10400000 78.16200000 78.10200000 78.18900000 78.13386568 0.06567451 2859 1519660800 2018.02.26 16:00 78.16200000 78.12000000 78.10600000 78.19800000 78.13254514 0.06129333 3110 1519662600 2018.02.26 16:30 78.12000000 78.18500000 78.08700000 78.20100000 78.13754084 0.05876613 4412 1519664400 2018.02.26 17:00 78.18700000 78.04200000 78.03300000 78.18700000 78.12844171 0.06658761 5454 1519666200 2018.02.26 17:30 78.04200000 78.15700000 78.01700000 78.16300000 78.13116155 0.06544259 4536 1519668000 2018.02.26 18:00 78.15700000 78.18700000 78.12100000 78.20000000 78.13647950 0.06346072 3427 1519669800 2018.02.26 18:30 78.18600000 78.16000000 78.15100000 78.19800000 78.13871954 0.06142069 2726 1519671600 2018.02.26 19:00 78.16100000 78.17200000 78.15600000 78.19800000 78.14188911 0.05943103 2555 1519673400 2018.02.26 19:30 78.17500000 78.18300000 78.14600000 78.20100000 78.14580443 0.05660867 1664 1519675200 2018.02.26 20:00 78.18300000 78.19100000 78.15700000 78.20800000 78.15010877 0.05066780 1211 1519677000 2018.02.26 20:30 78.18900000 78.18300000 78.14600000 78.19400000 78.15324127 0.04718796 1355 1519678800 2018.02.26 21:00 78.18200000 78.21500000 78.18000000 78.23000000 78.15912305 0.04505559 1079 1519680600 2018.02.26 21:30 78.21500000 78.18500000 78.17900000 78.23600000 78.16158753 0.04297717 1394 1519682400 2018.02.26 22:00 78.19400000 78.20000000 78.17400000 78.21800000 78.16524586 0.04284988 1585 1519684200 2018.02.26 22:30 78.20000000 78.18300000 78.17300000 78.21100000 78.16693673 0.04201686 1119 1519686000 2018.02.26 23:00 78.18400000 78.21800000 78.16800000 78.23900000 78.17179990 0.04350689 569 1519687800 2018.02.26 23:30 78.21800000 78.10600000 78.09200000 78.24900000 78.16553324 0.04337066 1042 1519689600 2018.02.27 00:00 78.06000000 78.08500000 78.03000000 78.11900000 78.15786341 0.04580661 2601 1519691400 2018.02.27 00:30 78.08600000 78.06500000 78.04900000 78.09900000 78.14901927 0.04958844 1159 1519693200 2018.02.27 01:00 78.06300000 78.05000000 78.02200000 78.08000000 78.13958887 0.05478646 1881 1519695000 2018.02.27 01:30 78.04900000 78.05900000 78.03400000 78.10100000 78.13191374 0.05897836 1549 1519696800 2018.02.27 02:00 78.05800000 77.97800000 77.95700000 78.08400000 78.11725528 0.07150958 3029 1519698600 2018.02.27 02:30 77.97900000 77.95500000 77.90500000 78.00800000 78.10180240 0.08241960 3048 1519700400 2018.02.27 03:00 77.95500000 77.94300000 77.92600000 78.01000000 78.08667836 0.09363596 2465 1519702200 2018.02.27 03:30 77.94200000 78.07900000 77.92100000 78.08800000 78.08594709 0.09258744 3856 1519704000 2018.02.27 04:00 78.07800000 78.02600000 78.01400000 78.11200000 78.08023784 0.09257067 2508 1519705800 2018.02.27 04:30 78.02500000 78.03200000 78.00800000 78.04900000 78.07564376 0.09284327 1302 1519707600 2018.02.27 05:00 78.03200000 77.82900000 77.78800000 78.03600000 78.05215388 0.11109148 2929 1519709400 2018.02.27 05:30 77.82900000 77.84600000 77.78500000 77.87600000 78.03252018 0.12145567 2050 1519711200 2018.02.27 06:00 77.84800000 77.82000000 77.80600000 77.88100000 78.01228016 0.13033242 1308 1519713000 2018.02.27 06:30 77.82000000 77.86200000 77.79900000 77.87800000 77.99796776 0.13253378 1178 1519714800 2018.02.27 07:00 77.86200000 77.85700000 77.83300000 77.87800000 77.98454226 0.13017659 1680 1519716600 2018.02.27 07:30 77.85700000 77.86000000 77.84300000 77.88200000 77.97268110 0.12760315 1298 1519718400 2018.02.27 08:00 77.86000000 77.86000000 77.84200000 77.88400000 77.96194956 0.12135583 2035 1519720200 2018.02.27 08:30 77.86100000 77.86200000 77.83900000 77.90200000 77.95243056 0.11410447 2107 1519722000 2018.02.27 09:00 77.86200000 77.87600000 77.84200000 77.91100000 77.94515146 0.09919451 2327 1519723800 2018.02.27 09:30 77.87600000 78.02500000 77.84100000 78.02500000 77.95275608 0.09419336 3788 1519725600 2018.02.27 10:00 78.02500000 78.05400000 78.00800000 78.09300000 77.96239836 0.09336160 3763 1519727400 2018.02.27 10:30 78.05300000 77.98900000 77.97300000 78.05600000 77.96493185 0.09126675 2664 1519729200 2018.02.27 11:00 77.98900000 77.94200000 77.93500000 78.02400000 77.96274786 0.08876883 1815 1519731000 2018.02.27 11:30 77.94200000 77.92700000 77.90200000 77.95400000 77.95934330 0.08530342 1742 1519732800 2018.02.27 12:00 77.92700000 77.97000000 77.91800000 77.97900000 77.96035823 0.08558108 1469 1519734600 2018.02.27 12:30 77.97000000 77.93100000 77.93000000 77.99900000 77.95756221 0.08485893 2097 1519736400 2018.02.27 13:00 77.93200000 77.90500000 77.82900000 77.95800000 77.95255628 0.08398605 2308 1519738200 2018.02.27 13:30 77.91000000 77.85700000 77.84800000 77.92300000 77.94345568 0.07834130 1869 1519740000 2018.02.27 14:00 77.85800000 77.90400000 77.83400000 77.92000000 77.93969800 0.07510135 1775 1519741800 2018.02.27 14:30 77.90400000 77.90100000 77.87600000 77.91900000 77.93601248 0.07098206 1301 1519743600 2018.02.27 15:00 77.90100000 77.89600000 77.85300000 77.92400000 77.93220176 0.06588511 3798 1519745400 2018.02.27 15:30 77.87300000 77.85900000 77.80400000 77.91000000 77.92523017 0.06281956 9447 1519747200 2018.02.27 16:00 77.85800000 77.87700000 77.83400000 77.92300000 77.92063682 0.05827993 6446 1519749000 2018.02.27 16:30 77.87700000 77.82700000 77.79300000 77.90200000 77.91171903 0.05944842 5135 1519750800 2018.02.27 17:00 77.82700000 77.90700000 77.80900000 77.93500000 77.91126959 0.05818488 6817 1519752600 2018.02.27 17:30 77.90600000 77.93300000 77.85500000 77.96100000 77.91333916 0.05714972 11396 1519754400 2018.02.27 18:00 77.93300000 77.85600000 77.81500000 77.93500000 77.90787828 0.05775028 8040 1519756200 2018.02.27 18:30 77.85800000 77.82900000 77.79400000 77.89400000 77.90036607 0.06064720 5498 1519758000 2018.02.27 19:00 77.82800000 77.75100000 77.70000000 77.84400000 77.88614073 0.07179839 4760 1519759800 2018.02.27 19:30 77.75000000 77.80700000 77.72500000 77.81300000 77.87860352 0.06863685 3717 1519761600 2018.02.27 20:00 77.80700000 77.76700000 77.74600000 77.82900000 77.86797461 0.06305116 2090 1519763400 2018.02.27 20:30 77.76700000 77.74700000 77.73500000 77.79600000 77.85645322 0.06439086 1897 1519765200 2018.02.27 21:00 77.74700000 77.77300000 77.71500000 77.78300000 77.84850529 0.06532316 2040 1519767000 2018.02.27 21:30 77.77200000 77.73900000 77.72600000 77.79600000 77.83807622 0.06881934 1958 1519768800 2018.02.27 22:00 77.73800000 77.71400000 77.69300000 77.74200000 77.82625943 0.06926126 1903 1519770600 2018.02.27 22:30 77.71600000 77.64700000 77.64100000 77.73500000 77.80918711 0.07808279 1785 1519772400 2018.02.27 23:00 77.64700000 77.66000000 77.63500000 77.68300000 77.79497881 0.08395352 1065 1519774200 2018.02.27 23:30 77.65900000 77.63800000 77.63500000 77.67100000 77.78002845 0.09224680 1095 1519776000 2018.02.28 00:00 77.63500000 77.65400000 77.61200000 77.69300000 77.76802574 0.09432399 2392 1519777800 2018.02.28 00:30 77.65400000 77.69300000 77.65200000 77.70800000 77.76088043 0.09218431 2309 1519779600 2018.02.28 01:00 77.69100000 77.68000000 77.66700000 77.71200000 77.75317753 0.08988682 1484 1519781400 2018.02.28 01:30 77.68100000 77.72600000 77.66200000 77.75900000 77.75058920 0.08720746 1917 1519783200 2018.02.28 02:00 77.72700000 77.73800000 77.62400000 77.81000000 77.74939022 0.08261002 4035 1519785000 2018.02.28 02:30 77.73700000 77.66400000 77.60400000 77.74500000 77.74125782 0.08307383 3894 1519786800 2018.02.28 03:00 77.66400000 77.57300000 77.54500000 77.69000000 77.72523327 0.08259315 5212 1519788600 2018.02.28 03:30 77.57300000 77.46900000 77.40600000 77.57700000 77.70083010 0.08726433 3540 1519790400 2018.02.28 04:00 77.46800000 77.56100000 77.45800000 77.56100000 77.68751295 0.08554324 2144 1519792200 2018.02.28 04:30 77.56100000 77.53400000 77.43500000 77.61200000 77.67289267 0.08598876 2840 1519794000 2018.02.28 05:00 77.53200000 77.54200000 77.48200000 77.56500000 77.66042670 0.08908819 3588 1519795800 2018.02.28 05:30 77.54200000 77.45900000 77.45200000 77.55600000 77.64124320 0.09389844 2414 1519797600 2018.02.28 06:00 77.45800000 77.44000000 77.43600000 77.50800000 77.62207718 0.10042523 1389 1519799400 2018.02.28 06:30 77.44000000 77.47800000 77.43900000 77.52600000 77.60835555 0.10222247 1590 1519801200 2018.02.28 07:00 77.48000000 77.45500000 77.44200000 77.48800000 77.59375026 0.10164968 1421 1519803000 2018.02.28 07:30 77.45600000 77.47000000 77.42300000 77.50600000 77.58196452 0.10043954 2387 1519804800 2018.02.28 08:00 77.47100000 77.48600000 77.40600000 77.50500000 77.57282504 0.09845990 2535 1519806600 2018.02.28 08:30 77.48600000 77.48400000 77.44600000 77.52000000 77.56436551 0.09920132 2674 1519808400 2018.02.28 09:00 77.48500000 77.51800000 77.48100000 77.53900000 77.55994975 0.09746494 2657 1519810200 2018.02.28 09:30 77.51700000 77.45700000 77.42200000 77.51900000 77.55014501 0.09851496 3187 1519812000 2018.02.28 10:00 77.45800000 77.48400000 77.45200000 77.52000000 77.54384549 0.09678044 3850 1519813800 2018.02.28 10:30 77.48500000 77.53000000 77.46100000 77.54800000 77.54252687 0.09082084 3478 1519815600 2018.02.28 11:00 77.53100000 77.35900000 77.34500000 77.54700000 77.52504812 0.09248137 4064 1519817400 2018.02.28 11:30 77.35700000 77.32200000 77.25700000 77.37200000 77.50571020 0.08969294 3591 1519819200 2018.02.28 12:00 77.31900000 77.24300000 77.23100000 77.33300000 77.48069018 0.08920227 2588 1519821000 2018.02.28 12:30 77.24200000 77.25900000 77.23000000 77.27700000 77.45957683 0.09024284 2066 1519822800 2018.02.28 13:00 77.25900000 77.26000000 77.22700000 77.28700000 77.44056952 0.09554138 2396 1519824600 2018.02.28 13:30 77.26000000 77.28400000 77.23600000 77.31800000 77.42565813 0.10128108 2538 1519826400 2018.02.28 14:00 77.28400000 77.30000000 77.27400000 77.33600000 77.41369069 0.10047982 3190 1519828200 2018.02.28 14:30 77.30000000 77.26300000 77.21700000 77.31200000 77.39933920 0.10224643 2868 1519830000 2018.02.28 15:00 77.26300000 77.31700000 77.26100000 77.37700000 77.39149737 0.09871201 2603 1519831800 2018.02.28 15:30 77.31800000 77.33400000 77.30500000 77.38900000 77.38602143 0.09830514 3629 1519833600 2018.02.28 16:00 77.33500000 77.29300000 77.27200000 77.34700000 77.37716225 0.09959477 3878 1519835400 2018.02.28 16:30 77.29300000 77.31500000 77.24700000 77.34700000 77.37124203 0.09784526 4972 1519837200 2018.02.28 17:00 77.31800000 77.24600000 77.23400000 77.34500000 77.35931422 0.09954856 4568 1519839000 2018.02.28 17:30 77.24700000 77.06600000 77.02900000 77.25000000 77.33137953 0.11556883 7396 1519840800 2018.02.28 18:00 77.07200000 77.10500000 77.01300000 77.11900000 77.30981958 0.12157876 6881 1519842600 2018.02.28 18:30 77.10500000 77.04700000 77.00500000 77.11100000 77.28478914 0.12983879 4132 1519844400 2018.02.28 19:00 77.04800000 77.00900000 76.99400000 77.09400000 77.25852351 0.13453249 3001 1519846200 2018.02.28 19:30 77.00800000 77.01500000 76.97800000 77.08300000 77.23533079 0.13912350 2724 1519848000 2018.02.28 20:00 77.01500000 76.98500000 76.96600000 77.01500000 77.21148977 0.13998778 1583 1519849800 2018.02.28 20:30 76.98400000 76.99100000 76.96600000 77.02200000 77.19049074 0.13015621 1623 1519851600 2018.02.28 21:00 76.99100000 77.03300000 76.99100000 77.06900000 77.17549162 0.12962175 1211 1519853400 2018.02.28 21:30 77.03300000 76.93100000 76.91400000 77.04000000 77.15220671 0.13697318 1968 1519855200 2018.02.28 22:00 76.93100000 76.88500000 76.85900000 76.96300000 77.12675845 0.14932171 2691 1519857000 2018.02.28 22:30 76.88600000 76.93700000 76.85700000 76.95400000 77.10868621 0.15393401 1973 1519858800 2018.02.28 23:00 76.94000000 76.93900000 76.86000000 76.95700000 77.09252562 0.15635764 1457 1519860600 2018.02.28 23:30 76.93700000 76.89700000 76.87000000 76.94900000 77.07390413 0.15805035 1163 1519862400 2018.03.01 00:00 76.87100000 76.89700000 76.83000000 76.90300000 77.05705612 0.15594199 1001 1519864200 2018.03.01 00:30 76.89900000 76.84300000 76.83100000 76.91900000 77.03666982 0.15744666 2080 1519866000 2018.03.01 01:00 76.84200000 76.81400000 76.79900000 76.87800000 77.01546317 0.15319254 1620 1519867800 2018.03.01 01:30 76.81400000 76.84500000 76.80700000 76.88200000 76.99922859 0.14057034 1490 1519869600 2018.03.01 02:00 76.84500000 76.74500000 76.72800000 76.85800000 76.97501634 0.13490173 4218 1519871400 2018.03.01 02:30 76.74200000 76.77100000 76.68400000 76.86000000 76.95558621 0.11793005 4938 1519873200 2018.03.01 03:00 76.77100000 76.64100000 76.61500000 76.83500000 76.92562562 0.11572380 4846 1519875000 2018.03.01 03:30 76.64200000 76.74800000 76.63000000 76.75800000 76.90870890 0.11634180 4726 1519876800 2018.03.01 04:00 76.74700000 76.71200000 76.63400000 76.74700000 76.88997471 0.11392173 3533 1519878600 2018.03.01 04:30 76.71300000 76.77100000 76.70600000 76.82300000 76.87864379 0.11017707 2439 1519880400 2018.03.01 05:00 76.77000000 76.86500000 76.75700000 76.86500000 76.87734438 0.10611474 1763 1519882200 2018.03.01 05:30 76.86500000 76.87400000 76.85100000 76.89000000 76.87702587 0.10148929 1405 1519884000 2018.03.01 06:00 76.87600000 76.90600000 76.86300000 76.96500000 76.87978531 0.09951623 2549 1519885800 2018.03.01 06:30 76.90600000 76.91200000 76.84800000 76.92400000 76.88285338 0.09767060 1642 1519887600 2018.03.01 07:00 76.91100000 76.92400000 76.87800000 76.97000000 76.88677210 0.09394615 2469 1519889400 2018.03.01 07:30 76.92500000 76.93300000 76.88000000 76.94600000 76.89117476 0.09612583 1756 1519891200 2018.03.01 08:00 76.93200000 76.99200000 76.88300000 76.99700000 76.90077716 0.10325775 2602 1519893000 2018.03.01 08:30 76.99200000 76.99600000 76.94400000 77.02200000 76.90984600 0.10968354 2676 1519894800 2018.03.01 09:00 76.99500000 76.99600000 76.98500000 77.06700000 76.91805115 0.11550428 3855 1519896600 2018.03.01 09:30 76.99500000 77.00300000 76.98200000 77.05800000 76.92614151 0.12122034 3163 1519898400 2018.03.01 10:00 77.00200000 77.04000000 76.98100000 77.10700000 76.93698518 0.12926740 3786 1519900200 2018.03.01 10:30 77.04200000 77.08500000 77.03800000 77.12500000 76.95108183 0.13859003 2276 1519902000 2018.03.01 11:00 77.08500000 76.99600000 76.95600000 77.08600000 76.95535975 0.13758149 3117 1519903800 2018.03.01 11:30 76.99600000 76.89400000 76.87900000 77.01900000 76.94951596 0.13334370 3762 1519905600 2018.03.01 12:00 76.89500000 76.98700000 76.87900000 77.00700000 76.95308587 0.12692248 3274 1519907400 2018.03.01 12:30 76.98800000 77.02100000 76.98200000 77.05600000 76.95955388 0.12336641 2355 1519909200 2018.03.01 13:00 77.02100000 77.04100000 77.00600000 77.05800000 76.96731066 0.10450504 1605 1519911000 2018.03.01 13:30 77.04200000 77.03800000 76.97800000 77.08200000 76.97404298 0.09515317 2075 1519912800 2018.03.01 14:00 77.03900000 77.05900000 77.02800000 77.08400000 76.98213412 0.07852888 2724 1519914600 2018.03.01 14:30 77.05800000 77.03500000 77.03500000 77.09800000 76.98716897 0.06423391 2629 1519916400 2018.03.01 15:00 77.03500000 76.99700000 76.99700000 77.07100000 76.98810526 0.05819611 3304 1519918200 2018.03.01 15:30 76.99700000 77.28000000 76.99700000 77.28000000 77.01590475 0.08204936 4917 1519920000 2018.03.01 16:00 77.27900000 77.26000000 77.21500000 77.30900000 77.03915192 0.09617897 4539 1519921800 2018.03.01 16:30 77.25900000 77.19600000 77.13600000 77.32300000 77.05408983 0.09955007 6860 1519923600 2018.03.01 17:00 77.19600000 77.48400000 77.15500000 77.53300000 77.09503366 0.13767011 10577 1519925400 2018.03.01 17:30 77.48400000 77.52200000 77.47600000 77.70700000 77.13569712 0.16829178 9544 1519927200 2018.03.01 18:00 77.52100000 77.41900000 77.39200000 77.53900000 77.16267835 0.18170127 7941 1519929000 2018.03.01 18:30 77.41800000 77.49900000 77.40600000 77.58200000 77.19470898 0.19898263 6062 1519930800 2018.03.01 19:00 77.49800000 77.36400000 77.34600000 77.50900000 77.21083193 0.20099682 6017 1519932600 2018.03.01 19:30 77.36800000 77.22600000 77.21700000 77.37500000 77.21227651 0.19587079 6367 1519934400 2018.03.01 20:00 77.22600000 77.12300000 77.07200000 77.23400000 77.20377399 0.19167793 5371 1519936200 2018.03.01 20:30 77.11900000 76.89700000 76.89500000 77.16700000 77.17455742 0.19859387 6421 1519938000 2018.03.01 21:00 76.90000000 77.06100000 76.81700000 77.06300000 77.16374242 0.19624420 9621 1519939800 2018.03.01 21:30 77.06100000 77.08300000 76.95900000 77.13600000 77.15605267 0.18842165 9463 1519941600 2018.03.01 22:00 77.08300000 77.07900000 77.04600000 77.18500000 77.14871432 0.18664831 7903 1519943400 2018.03.01 22:30 77.07900000 77.02400000 77.01600000 77.12000000 77.13683677 0.18917541 4414 1519945200 2018.03.01 23:00 77.02200000 77.02500000 77.02000000 77.10700000 77.12618565 0.19251498 1518 1519947000 2018.03.01 23:30 77.02200000 77.01000000 77.00500000 77.11100000 77.11512035 0.19674629 1846 1519948800 2018.03.02 00:00 76.98000000 77.03200000 76.97900000 77.05000000 77.10720412 0.19999903 1688 1519950600 2018.03.02 00:30 77.03200000 77.04300000 77.00600000 77.13100000 77.10108944 0.20220623 1263 1519952400 2018.03.02 01:00 77.04400000 77.03100000 77.00900000 77.06600000 77.09441426 0.20427437 1599 1519954200 2018.03.02 01:30 77.02900000 77.09100000 77.02900000 77.13200000 77.09408909 0.20014495 2035 1519956000 2018.03.02 02:00 77.08900000 77.14700000 77.05400000 77.17700000 77.09912823 0.19520290 3370 1519957800 2018.03.02 02:30 77.14800000 77.25000000 77.09700000 77.25700000 77.11349697 0.19216788 3842 1519959600 2018.03.02 03:00 77.25100000 77.17500000 77.15200000 77.26500000 77.11935440 0.17263118 3702 1519961400 2018.03.02 03:30 77.17500000 77.09800000 77.06600000 77.19100000 77.11732065 0.14758471 5020 1519963200 2018.03.02 04:00 77.09800000 77.01100000 77.00300000 77.10400000 77.10719487 0.13349185 4034 1519965000 2018.03.02 04:30 77.01200000 77.04000000 76.94300000 77.05100000 77.10079536 0.10098289 4088 1519966800 2018.03.02 05:00 77.04100000 77.13400000 77.03900000 77.13900000 77.10395771 0.08328678 2554 1519968600 2018.03.02 05:30 77.13400000 77.05900000 77.05800000 77.14700000 77.09967602 0.07762820 2301 1519970400 2018.03.02 06:00 77.06100000 77.19800000 77.05800000 77.19900000 77.10904021 0.08392487 2703 1519972200 2018.03.02 06:30 77.19900000 77.12400000 77.12400000 77.22000000 77.11046495 0.06982060 1925 1519974000 2018.03.02 07:00 77.12600000 77.11700000 77.07000000 77.13100000 77.11108734 0.06915475 2137 1519975800 2018.03.02 07:30 77.11600000 76.94800000 76.93400000 77.14900000 77.09555521 0.07351371 4823 1519977600 2018.03.02 08:00 76.94700000 76.87400000 76.86400000 76.98100000 77.07445471 0.08530583 4637 1519979400 2018.03.02 08:30 76.87500000 76.93700000 76.83600000 76.98000000 77.06136379 0.08986613 3608 1519981200 2018.03.02 09:00 76.94100000 76.94500000 76.91600000 76.98700000 77.05028152 0.09407628 4309 1519983000 2018.03.02 09:30 76.94500000 76.85100000 76.84300000 76.95400000 77.03130233 0.10631876 4701 1519984800 2018.03.02 10:00 76.85000000 76.95100000 76.81000000 76.97000000 77.02365449 0.10949390 5369 1519986600 2018.03.02 10:30 76.95200000 76.86700000 76.85900000 76.96500000 77.00873501 0.11823355 4142 1519988400 2018.03.02 11:00 76.86600000 76.84700000 76.78600000 76.96300000 76.99333168 0.12748821 4760 1519990200 2018.03.02 11:30 76.84700000 76.68700000 76.68600000 76.87800000 76.96415723 0.14989001 3632 1519992000 2018.03.02 12:00 76.68600000 76.55700000 76.54400000 76.68600000 76.92538035 0.17913136 3694 1519993800 2018.03.02 12:30 76.55700000 76.35200000 76.34900000 76.58200000 76.87077270 0.21836479 4464 1519995600 2018.03.02 13:00 76.35300000 76.22500000 76.17200000 76.40000000 76.80927054 0.26493292 7160 1519997400 2018.03.02 13:30 76.22400000 76.35300000 76.17800000 76.35400000 76.76581620 0.28669318 5277 1519999200 2018.03.02 14:00 76.35200000 76.18100000 76.15100000 76.35400000 76.71011942 0.32337814 4843 1520001000 2018.03.02 14:30 76.18000000 76.22000000 76.15600000 76.34300000 76.66344138 0.34501927 4759 1520002800 2018.03.02 15:00 76.22100000 76.36400000 76.18700000 76.36400000 76.63492315 0.34237756 5390 1520004600 2018.03.02 15:30 76.36400000 76.38100000 76.31300000 76.45000000 76.61074000 0.33931660 5345 1520006400 2018.03.02 16:00 76.38200000 76.29300000 76.28100000 76.38200000 76.58047904 0.32627553 4684 1520008200 2018.03.02 16:30 76.29300000 76.27900000 76.22000000 76.35900000 76.55176675 0.31437611 7487 1520010000 2018.03.02 17:00 76.27800000 76.22900000 76.20900000 76.30600000 76.52102706 0.29991892 7316 1520011800 2018.03.02 17:30 76.22900000 76.30600000 76.20900000 76.43100000 76.50054830 0.29006469 7634 1520013600 2018.03.02 18:00 76.30600000 76.33000000 76.20100000 76.33700000 76.48430560 0.28127625 6896 1520015400 2018.03.02 18:30 76.33000000 76.43000000 76.29200000 76.43400000 76.47913364 0.26272459 5637 1520017200 2018.03.02 19:00 76.43000000 76.31900000 76.24500000 76.43000000 76.46388282 0.24255369 5138 1520019000 2018.03.02 19:30 76.31800000 76.24300000 76.21800000 76.32600000 76.44284636 0.22892023 3941 1520020800 2018.03.02 20:00 76.24300000 76.24900000 76.15200000 76.25900000 76.42438480 0.19899598 3107 1520022600 2018.03.02 20:30 76.24900000 76.26500000 76.19400000 76.33500000 76.40920529 0.17091901 3092 1520024400 2018.03.02 21:00 76.26400000 76.26300000 76.23600000 76.32000000 76.39528098 0.13632309 2619 1520026200 2018.03.02 21:30 76.26300000 76.33400000 76.21000000 76.36000000 76.38944470 0.11635983 2491 1520028000 2018.03.02 22:00 76.33300000 76.44300000 76.30800000 76.45800000 76.39454520 0.11483740 3472 1520029800 2018.03.02 22:30 76.44400000 76.50400000 76.40800000 76.51000000 76.40496947 0.12472363 3061 1520031600 2018.03.02 23:00 76.50300000 76.50000000 76.45700000 76.53000000 76.41402000 0.12621485 1695 1520033400 2018.03.02 23:30 76.50100000 76.51700000 76.48500000 76.52300000 76.42382761 0.13405030 948 1520208000 2018.03.05 00:00 76.20900000 76.42500000 76.18200000 76.48900000 76.42393927 0.12263349 1882 1520209800 2018.03.05 00:30 76.42500000 76.43500000 76.42500000 76.54200000 76.42499267 0.11450297 2277 1520211600 2018.03.05 01:00 76.43400000 76.29600000 76.29600000 76.48800000 76.41270766 0.11007088 3183 1520213400 2018.03.05 01:30 76.29700000 76.32900000 76.23300000 76.36300000 76.40473550 0.10710105 2831 1520215200 2018.03.05 02:00 76.33000000 76.43300000 76.33000000 76.49000000 76.40742736 0.10561031 3108 1520217000 2018.03.05 02:30 76.43300000 76.23600000 76.23300000 76.45400000 76.39110094 0.10163670 2948 1520218800 2018.03.05 03:00 76.23600000 76.33700000 76.20300000 76.36100000 76.38594847 0.09415674 2679 1520220600 2018.03.05 03:30 76.33800000 76.24900000 76.24500000 76.38100000 76.37290576 0.09431180 2924 1520222400 2018.03.05 04:00 76.24900000 76.17100000 76.16400000 76.26700000 76.35367664 0.10142734 2348 1520224200 2018.03.05 04:30 76.17100000 76.09400000 76.03300000 76.17500000 76.32894553 0.11363204 2840 1520226000 2018.03.05 05:00 76.09200000 76.15200000 76.04300000 76.16900000 76.31209358 0.12075454 2421 1520227800 2018.03.05 05:30 76.15200000 76.22700000 76.09600000 76.23800000 76.30398943 0.12225650 2150 1520229600 2018.03.05 06:00 76.22700000 76.25700000 76.22100000 76.27800000 76.29951424 0.12287868 2235 1520231400 2018.03.05 06:30 76.25900000 76.19300000 76.18400000 76.27700000 76.28937003 0.12696586 1529 1520233200 2018.03.05 07:00 76.19400000 76.18400000 76.17100000 76.27300000 76.27933479 0.13142249 1770 1520235000 2018.03.05 07:30 76.18400000 76.23200000 76.16600000 76.24200000 76.27482671 0.13242961 2444 1520236800 2018.03.05 08:00 76.23300000 76.16100000 76.13000000 76.27400000 76.26398607 0.13176080 1906 1520238600 2018.03.05 08:30 76.16100000 76.10700000 76.05400000 76.16200000 76.24903502 0.12774196 2161 1520240400 2018.03.05 09:00 76.10700000 75.98500000 75.97900000 76.13000000 76.22388883 0.13185490 5302 1520242200 2018.03.05 09:30 75.98500000 75.95500000 75.95200000 76.06400000 76.19828037 0.13156830 4069 1520244000 2018.03.05 10:00 75.95600000 76.03900000 75.92600000 76.06300000 76.18311081 0.12806306 5011 1520245800 2018.03.05 10:30 76.03900000 76.14900000 75.96800000 76.20700000 76.17986216 0.11548456 4878 1520247600 2018.03.05 11:00 76.15000000 76.13100000 76.09700000 76.18700000 76.17520862 0.11320057 3170 1520249400 2018.03.05 11:30 76.13300000 76.24100000 76.12500000 76.24500000 76.18147447 0.10894679 2967 1520251200 2018.03.05 12:00 76.23900000 76.30900000 76.20100000 76.30900000 76.19361976 0.09967239 2609 1520253000 2018.03.05 12:30 76.30800000 76.33600000 76.26800000 76.34200000 76.20717978 0.10740124 2602 1520254800 2018.03.05 13:00 76.33600000 76.33600000 76.31700000 76.37700000 76.21944837 0.11159032 1748 1520256600 2018.03.05 13:30 76.33600000 76.34700000 76.31900000 76.37100000 76.23159615 0.11966998 2133 1520258400 2018.03.05 14:00 76.34600000 76.32500000 76.30100000 76.35000000 76.24049175 0.12421064 2564 1520260200 2018.03.05 14:30 76.32500000 76.29600000 76.29100000 76.36500000 76.24577825 0.12241530 2063 1520262000 2018.03.05 15:00 76.29800000 76.33700000 76.28700000 76.37800000 76.25446604 0.12531978 2138 1520263800 2018.03.05 15:30 76.33400000 76.32000000 76.31500000 76.35300000 76.26070737 0.12826187 2367 1520265600 2018.03.05 16:00 76.31900000 76.33700000 76.24300000 76.33700000 76.26797333 0.13207546 2878 1520267400 2018.03.05 16:30 76.33600000 76.40800000 76.32000000 76.43600000 76.28130920 0.13935779 5884 1520269200 2018.03.05 17:00 76.41200000 76.43700000 76.33000000 76.45000000 76.29613690 0.14704358 5594 1520271000 2018.03.05 17:30 76.43700000 76.57000000 76.42800000 76.57900000 76.32221910 0.16710637 4751 1520272800 2018.03.05 18:00 76.57200000 76.67300000 76.52000000 76.70900000 76.35562680 0.19127815 5302 1520274600 2018.03.05 18:30 76.67200000 76.61800000 76.61600000 76.69800000 76.38061473 0.19992655 3199 1520276400 2018.03.05 19:00 76.61500000 76.63400000 76.55800000 76.63900000 76.40474666 0.19468610 3136 1520278200 2018.03.05 19:30 76.63500000 76.67400000 76.59800000 76.68100000 76.43038983 0.18317620 2899 1520280000 2018.03.05 20:00 76.67400000 76.73400000 76.64800000 76.75000000 76.45930509 0.18023242 2243 1520281800 2018.03.05 20:30 76.73400000 76.69800000 76.69300000 76.75400000 76.48203794 0.17888875 2068 1520283600 2018.03.05 21:00 76.69800000 76.67600000 76.63600000 76.71600000 76.50051051 0.16935315 1784 1520285400 2018.03.05 21:30 76.67700000 76.73600000 76.67400000 76.74500000 76.52293808 0.17046458 1614 1520287200 2018.03.05 22:00 76.73900000 76.69100000 76.68100000 76.75500000 76.53894398 0.16993972 1522 1520289000 2018.03.05 22:30 76.69000000 76.71800000 76.68400000 76.78300000 76.55599693 0.17052501 1349 1520290800 2018.03.05 23:00 76.71800000 76.70500000 76.68300000 76.72400000 76.57018770 0.16803030 674 1520292600 2018.03.05 23:30 76.70300000 76.73100000 76.69300000 76.74500000 76.58550316 0.16553693 1246 1520294400 2018.03.06 00:00 76.72100000 76.72300000 76.70300000 76.73300000 76.59859810 0.15848770 2293 1520296200 2018.03.06 00:30 76.72100000 76.70600000 76.70600000 76.73400000 76.60882685 0.14513406 641 1520298000 2018.03.06 01:00 76.70500000 76.78800000 76.70200000 76.80700000 76.62589096 0.13631722 1289 1520299800 2018.03.06 01:30 76.78800000 76.75400000 76.74000000 76.83100000 76.63809182 0.11946403 1839 1520301600 2018.03.06 02:00 76.75400000 76.87800000 76.75300000 76.93400000 76.66094022 0.10645792 4772 1520303400 2018.03.06 02:30 76.87300000 76.92300000 76.80600000 76.99400000 76.68589829 0.10036976 5293 1520305200 2018.03.06 03:00 76.92500000 76.92300000 76.87600000 76.95500000 76.70847941 0.09171553 4668 1520307000 2018.03.06 03:30 76.92300000 76.92300000 76.89500000 76.99500000 76.72890994 0.09309535 5814 1520308800 2018.03.06 04:00 76.92200000 76.99000000 76.89000000 77.02800000 76.75377566 0.10456485 3888 1520310600 2018.03.06 04:30 76.98900000 76.99300000 76.94900000 77.00100000 76.77655893 0.11046335 2532 1520312400 2018.03.06 05:00 76.99200000 76.98100000 76.96200000 77.02100000 76.79602951 0.11335421 2392 1520314200 2018.03.06 05:30 76.98100000 76.93800000 76.93800000 77.04800000 76.80955051 0.11360131 3276 1520316000 2018.03.06 06:00 76.93900000 76.93000000 76.92400000 77.00100000 76.82102189 0.11502775 2275 1520317800 2018.03.06 06:30 76.93100000 76.88300000 76.87200000 76.96100000 76.82692457 0.11225633 2577 1520319600 2018.03.06 07:00 76.88400000 76.85100000 76.81900000 76.89500000 76.82921746 0.10698072 2722 1520321400 2018.03.06 07:30 76.85200000 76.92700000 76.82900000 76.95900000 76.83853009 0.10596741 2533 1520323200 2018.03.06 08:00 76.92700000 76.88700000 76.88000000 76.95800000 76.84314627 0.10051642 2430 1520325000 2018.03.06 08:30 76.88600000 76.87300000 76.83600000 76.89700000 76.84598948 0.09616058 3015 1520326800 2018.03.06 09:00 76.87500000 76.83600000 76.77900000 76.92000000 76.84503810 0.09114906 5640 1520328600 2018.03.06 09:30 76.83600000 76.81300000 76.74500000 76.84500000 76.84198685 0.08892409 5894 1520330400 2018.03.06 10:00 76.81400000 76.81500000 76.76300000 76.83900000 76.83941668 0.08626185 4563 1520332200 2018.03.06 10:30 76.81300000 76.77600000 76.77000000 76.85500000 76.83337699 0.08560615 4281 1520334000 2018.03.06 11:00 76.77600000 76.71600000 76.71200000 76.83600000 76.82219823 0.09535642 3365 1520335800 2018.03.06 11:30 76.71600000 76.70800000 76.70600000 76.76400000 76.81132221 0.10415757 3018 1520337600 2018.03.06 12:00 76.70700000 76.68500000 76.67800000 76.75700000 76.79929152 0.11378086 3458 1520339400 2018.03.06 12:30 76.68600000 76.82400000 76.68600000 76.84000000 76.80164471 0.10915263 3004 1520341200 2018.03.06 13:00 76.82300000 77.26000000 76.81400000 77.26500000 76.84529760 0.12925881 8278 1520343000 2018.03.06 13:30 77.26100000 77.42900000 77.25300000 77.48200000 76.90088830 0.17265724 10989 1520344800 2018.03.06 14:00 77.42900000 77.52900000 77.42800000 77.58600000 76.96070846 0.22116099 6533 1520346600 2018.03.06 14:30 77.52900000 77.55400000 77.46300000 77.66600000 77.01721242 0.26390868 5712 1520348400 2018.03.06 15:00 77.55500000 77.52200000 77.51100000 77.65400000 77.06528743 0.29573969 6217 1520350200 2018.03.06 15:30 77.52200000 77.42000000 77.40600000 77.55200000 77.09906958 0.31255596 4311 1520352000 2018.03.06 16:00 77.42100000 77.40200000 77.33800000 77.48000000 77.12792009 0.32457776 4879 1520353800 2018.03.06 16:30 77.40700000 77.39600000 77.23700000 77.43300000 77.15345151 0.33167167 8347 1520355600 2018.03.06 17:00 77.39400000 77.49400000 77.37500000 77.49900000 77.18588470 0.34085868 6926 1520357400 2018.03.06 17:30 77.49200000 77.35900000 77.31400000 77.52400000 77.20237187 0.34197152 7272 1520359200 2018.03.06 18:00 77.36000000 77.28200000 77.27000000 77.43200000 77.20995550 0.33670944 9005 1520361000 2018.03.06 18:30 77.28300000 77.42800000 77.25200000 77.43500000 77.23072165 0.33538006 4463 1520362800 2018.03.06 19:00 77.42700000 77.33000000 77.32300000 77.43800000 77.24017673 0.32572478 4360 1520364600 2018.03.06 19:30 77.33000000 77.49000000 77.31200000 77.50600000 77.26396942 0.31870710 5142 1520366400 2018.03.06 20:00 77.49000000 77.49200000 77.45200000 77.54000000 77.28568662 0.30816447 2642 1520368200 2018.03.06 20:30 77.49300000 77.40300000 77.38800000 77.49700000 77.29685932 0.28771325 2522 1520370000 2018.03.06 21:00 77.40300000 77.39500000 77.38100000 77.41900000 77.30620605 0.25698936 1666 1520371800 2018.03.06 21:30 77.39700000 77.47800000 77.39500000 77.48300000 77.32256738 0.21949918 1324 1520373600 2018.03.06 22:00 77.47800000 77.45400000 77.41500000 77.48000000 77.33508477 0.16435035 1276 1520375400 2018.03.06 22:30 77.45300000 77.43100000 77.38500000 77.46600000 77.34421956 0.11317034 1998 1520377200 2018.03.06 23:00 77.43000000 77.40500000 77.40400000 77.44600000 77.35000817 0.10781543 798 1520379000 2018.03.06 23:30 77.40400000 77.40400000 77.38900000 77.44400000 77.35515025 0.10308619 780 1520380800 2018.03.07 00:00 77.33000000 77.32600000 77.28700000 77.43600000 77.35237404 0.09769283 3601 1520382600 2018.03.07 00:30 77.32500000 76.99000000 76.92700000 77.33200000 77.31786222 0.13495814 5913 1520384400 2018.03.07 01:00 76.98900000 76.92100000 76.80100000 77.00800000 77.28006582 0.17028481 5121 1520386200 2018.03.07 01:30 76.92100000 76.87700000 76.78100000 76.95000000 77.24167860 0.20506308 6668 1520388000 2018.03.07 02:00 76.87800000 76.95900000 76.86500000 77.02800000 77.21475683 0.22242175 8936 1520389800 2018.03.07 02:30 76.95700000 76.95600000 76.81100000 76.99000000 77.19011332 0.23595531 9554 1520391600 2018.03.07 03:00 76.95500000 77.10800000 76.95400000 77.15900000 77.18229300 0.22972623 8783 1520393400 2018.03.07 03:30 77.10800000 77.20300000 77.07000000 77.22900000 77.18426510 0.22562286 6419 1520395200 2018.03.07 04:00 77.20100000 77.01200000 77.01100000 77.23000000 77.16785890 0.23332303 4952 1520397000 2018.03.07 04:30 77.01200000 77.02300000 76.95600000 77.03500000 77.15406281 0.23256988 4597 1520398800 2018.03.07 05:00 77.02300000 77.05400000 76.99900000 77.11300000 77.14453302 0.23317617 4619 1520400600 2018.03.07 05:30 77.05400000 77.03200000 76.97000000 77.05400000 77.13381559 0.22418342 4841 1520402400 2018.03.07 06:00 77.03200000 76.93500000 76.87200000 77.03700000 77.11488077 0.21790875 2724 1520404200 2018.03.07 06:30 76.93300000 76.97300000 76.92700000 76.98300000 77.10136832 0.21303825 2299 1520406000 2018.03.07 07:00 76.97300000 76.93100000 76.91800000 77.00300000 77.08514276 0.20859122 3190 1520407800 2018.03.07 07:30 76.93200000 76.98500000 76.90300000 76.99400000 77.07560536 0.19143986 4658 1520409600 2018.03.07 08:00 76.98600000 77.04400000 76.95200000 77.04400000 77.07259532 0.17194832 4058 1520411400 2018.03.07 08:30 77.04400000 76.99100000 76.94800000 77.10500000 77.06482434 0.15259711 4281 1520413200 2018.03.07 09:00 76.99100000 76.97500000 76.94800000 77.05500000 77.05626964 0.13215663 4656 1520415000 2018.03.07 09:30 76.97400000 77.01100000 76.95500000 77.05700000 77.05195825 0.10577021 5034 1520416800 2018.03.07 10:00 77.01000000 77.09900000 76.98100000 77.16900000 77.05643841 0.08940515 4969 1520418600 2018.03.07 10:30 77.09800000 77.03200000 77.01800000 77.11700000 77.05411095 0.08702472 3061 1520420400 2018.03.07 11:00 77.03300000 76.86100000 76.86000000 77.03500000 77.03571943 0.08373792 3506 1520422200 2018.03.07 11:30 76.86000000 76.86000000 76.79200000 76.87800000 77.01898424 0.08033972 3813 1520424000 2018.03.07 12:00 76.86100000 76.95400000 76.83100000 76.95500000 77.01279527 0.07945544 3035 1520425800 2018.03.07 12:30 76.95500000 76.91100000 76.88400000 76.98500000 77.00310048 0.08068503 3826 1520427600 2018.03.07 13:00 76.91000000 76.88400000 76.86200000 76.92500000 76.99175758 0.08041494 4411 1520429400 2018.03.07 13:30 76.88400000 76.94700000 76.88200000 76.99600000 76.98749495 0.06493713 4120 1520431200 2018.03.07 14:00 76.94700000 76.99300000 76.93800000 77.01900000 76.98801924 0.06482253 4562 1520433000 2018.03.07 14:30 76.99200000 76.99000000 76.96700000 77.00300000 76.98820789 0.06439440 2253 1520434800 2018.03.07 15:00 76.99100000 77.15300000 76.95700000 77.16900000 77.00390237 0.07650616 5649 1520436600 2018.03.07 15:30 77.15300000 77.10800000 77.08800000 77.20100000 77.01381643 0.08301253 5994 1520438400 2018.03.07 16:00 77.10800000 77.17400000 77.07400000 77.19900000 77.02907201 0.09331064 4031 1520440200 2018.03.07 16:30 77.17600000 77.25500000 77.14600000 77.34200000 77.05058896 0.11169574 7363 1520442000 2018.03.07 17:00 77.25300000 77.06100000 77.05800000 77.28500000 77.05158049 0.10880730 9070 1520443800 2018.03.07 17:30 77.06200000 77.04800000 76.97000000 77.12400000 77.05123949 0.10767975 7832 1520445600 2018.03.07 18:00 77.04800000 77.08000000 76.99700000 77.12700000 77.05397859 0.10870081 7328 1520447400 2018.03.07 18:30 77.08300000 76.95100000 76.95000000 77.11000000 77.04417110 0.10735688 5034 1520449200 2018.03.07 19:00 76.95200000 76.90300000 76.85100000 76.98500000 77.03072624 0.10791423 5580 1520451000 2018.03.07 19:30 76.90300000 77.01900000 76.89900000 77.02800000 77.02960945 0.10768994 3510 1520452800 2018.03.07 20:00 77.01900000 77.11100000 76.93000000 77.11800000 77.03736093 0.10944424 2295 1520454600 2018.03.07 20:30 77.11100000 77.16100000 77.05800000 77.17500000 77.04913608 0.11515287 2116 1520456400 2018.03.07 21:00 77.16200000 77.14300000 77.13400000 77.19500000 77.05807550 0.11071691 1962 1520458200 2018.03.07 21:30 77.14500000 77.24900000 77.13300000 77.29000000 77.07625879 0.11211920 2643 1520460000 2018.03.07 22:00 77.24900000 77.31000000 77.21400000 77.33200000 77.09851986 0.12335226 2165 1520461800 2018.03.07 22:30 77.31000000 77.30200000 77.28600000 77.35100000 77.11789892 0.12709120 1605 1520463600 2018.03.07 23:00 77.30200000 77.24800000 77.23500000 77.31100000 77.13028950 0.12085069 903 1520465400 2018.03.07 23:30 77.24800000 77.27300000 77.24200000 77.33000000 77.14388097 0.11928316 889 1520467200 2018.03.08 00:00 77.13600000 77.16600000 77.13600000 77.23700000 77.14598755 0.11469735 3702 1520469000 2018.03.08 00:30 77.16500000 77.21600000 77.14500000 77.24900000 77.15265540 0.11054829 1090 1520470800 2018.03.08 01:00 77.21600000 77.25100000 77.19800000 77.25100000 77.16202155 0.11320250 1169 1520472600 2018.03.08 01:30 77.25300000 77.37200000 77.25300000 77.38500000 77.18201950 0.12315936 1330 1520474400 2018.03.08 02:00 77.37000000 77.30900000 77.28200000 77.38100000 77.19411288 0.12796216 4153 1520476200 2018.03.08 02:30 77.30900000 77.25200000 77.21700000 77.33500000 77.19962594 0.12899218 4473 1520478000 2018.03.08 03:00 77.25200000 77.24900000 77.22900000 77.30300000 77.20432823 0.12649342 3641 1520479800 2018.03.08 03:30 77.24800000 77.30000000 77.19700000 77.33200000 77.21343983 0.12458417 3246 1520481600 2018.03.08 04:00 77.30100000 77.30300000 77.28200000 77.33700000 77.22196937 0.12352701 2654 1520483400 2018.03.08 04:30 77.30300000 77.30700000 77.29000000 77.38300000 77.23006752 0.10959497 2993 1520485200 2018.03.08 05:00 77.30700000 77.36200000 77.29300000 77.37300000 77.24263252 0.08550769 2865 1520487000 2018.03.08 05:30 77.36300000 77.35600000 77.32700000 77.37900000 77.25342942 0.07177712 2682 1520488800 2018.03.08 06:00 77.35600000 77.35600000 77.27300000 77.36300000 77.26319805 0.06597221 2576 1520490600 2018.03.08 06:30 77.35700000 77.29300000 77.25700000 77.36000000 77.26603633 0.06150099 2124 1520492400 2018.03.08 07:00 77.29300000 77.20300000 77.19500000 77.29300000 77.26003287 0.05894135 2427 1520494200 2018.03.08 07:30 77.20300000 77.21400000 77.16300000 77.23400000 77.25564879 0.06153582 2918 1520496000 2018.03.08 08:00 77.21600000 77.24700000 77.21100000 77.26200000 77.25482509 0.06067750 2257 1520497800 2018.03.08 08:30 77.24700000 77.23400000 77.22100000 77.28600000 77.25284175 0.06064909 2220 1520499600 2018.03.08 09:00 77.23500000 77.17000000 77.16900000 77.25800000 77.24495206 0.06617634 4432 1520501400 2018.03.08 09:30 77.16900000 77.19900000 77.15500000 77.23900000 77.24057567 0.06830813 4800 1520503200 2018.03.08 10:00 77.19700000 77.12200000 77.11600000 77.21400000 77.22928275 0.07607265 5093 1520505000 2018.03.08 10:30 77.12100000 77.12700000 77.06800000 77.14900000 77.21954154 0.08378532 5027 1520506800 2018.03.08 11:00 77.12700000 77.06500000 77.03700000 77.16100000 77.20482330 0.09662681 4425 1520508600 2018.03.08 11:30 77.06500000 76.99800000 76.95700000 77.06500000 77.18512584 0.10764739 3005 1520510400 2018.03.08 12:00 76.99900000 77.04300000 76.98600000 77.07000000 77.17159005 0.11383332 2452 1520512200 2018.03.08 12:30 77.04300000 77.06100000 77.02100000 77.09700000 77.16105766 0.11906196 2395 1520514000 2018.03.08 13:00 77.06100000 77.02200000 77.01200000 77.06600000 77.14781407 0.12624950 3293 1520515800 2018.03.08 13:30 77.02200000 77.05000000 77.01900000 77.06800000 77.13849845 0.12676237 1962 1520517600 2018.03.08 14:00 77.05000000 77.10000000 77.05000000 77.12900000 77.13483193 0.12280681 2137 1520519400 2018.03.08 14:30 77.10100000 77.03400000 76.98800000 77.16700000 77.12522889 0.12139666 5533 1520521200 2018.03.08 15:00 77.03400000 77.01600000 76.95900000 77.09100000 77.11482614 0.11428314 5028 1520523000 2018.03.08 15:30 77.01600000 77.06800000 76.96900000 77.08200000 77.11036650 0.10211301 11826 1520524800 2018.03.08 16:00 77.06800000 77.08000000 77.04800000 77.14800000 77.10747446 0.08663054 6328 1520526600 2018.03.08 16:30 77.08000000 77.02300000 77.00400000 77.21800000 77.09942927 0.07839811 9661 1520528400 2018.03.08 17:00 77.02300000 77.05800000 76.96000000 77.09200000 77.09548363 0.07542271 6284 1520530200 2018.03.08 17:30 77.05800000 76.93100000 76.86700000 77.06200000 77.07981852 0.07857801 6127 1520532000 2018.03.08 18:00 76.93200000 77.01400000 76.91100000 77.05000000 77.07355009 0.07013721 4803 1520533800 2018.03.08 18:30 77.01500000 77.01900000 76.93100000 77.03200000 77.06835484 0.06055579 4775 1520535600 2018.03.08 19:00 77.01900000 77.00400000 76.98400000 77.05900000 77.06222581 0.05648808 4065 1520537400 2018.03.08 19:30 77.00400000 77.01600000 76.97300000 77.03500000 77.05782335 0.04699492 2933 1520539200 2018.03.08 20:00 77.01600000 77.02000000 76.98900000 77.06900000 77.05422113 0.04404904 1617 1520541000 2018.03.08 20:30 77.01900000 77.01900000 77.00400000 77.05500000 77.05086673 0.04000021 1893 1520542800 2018.03.08 21:00 77.01900000 77.02600000 76.99500000 77.04700000 77.04849847 0.03909212 1390 1520544600 2018.03.08 21:30 77.02700000 77.15500000 77.00900000 77.18900000 77.05864148 0.04779838 3195 1520546400 2018.03.08 22:00 77.15500000 77.13300000 77.11300000 77.21400000 77.06572324 0.05318262 2322 1520548200 2018.03.08 22:30 77.13200000 77.16500000 77.04100000 77.17700000 77.07517817 0.06124727 3023 1520550000 2018.03.08 23:00 77.16500000 77.11300000 77.10300000 77.19300000 77.07878025 0.06212785 1283 1520551800 2018.03.08 23:30 77.11400000 77.06900000 77.04000000 77.12700000 77.07784880 0.06145208 878 1520553600 2018.03.09 00:00 77.09500000 77.09200000 77.03000000 77.14400000 77.07919653 0.06189755 5042 1520555400 2018.03.09 00:30 77.09100000 77.18100000 77.08600000 77.21100000 77.08889210 0.06864164 1975 1520557200 2018.03.09 01:00 77.18400000 77.22800000 77.16200000 77.24200000 77.10214047 0.07791735 1286 1520559000 2018.03.09 01:30 77.22600000 77.25400000 77.21000000 77.29000000 77.11660328 0.08952933 2323 1520560800 2018.03.09 02:00 77.25400000 77.22900000 77.17500000 77.25400000 77.12730773 0.09653438 5029 1520562600 2018.03.09 02:30 77.22900000 77.37900000 77.22900000 77.45200000 77.15127842 0.11650924 4980 1520564400 2018.03.09 03:00 77.37800000 77.55200000 77.37700000 77.60400000 77.18944238 0.15573276 6517 1520566200 2018.03.09 03:30 77.55400000 77.52700000 77.47600000 77.58600000 77.22159073 0.17190975 5045 1520568000 2018.03.09 04:00 77.52600000 77.44600000 77.37800000 77.53300000 77.24296304 0.17914546 5214 1520569800 2018.03.09 04:30 77.44600000 77.49200000 77.43200000 77.50000000 77.26668085 0.18721492 2827 1520571600 2018.03.09 05:00 77.49100000 77.44900000 77.38900000 77.49600000 77.28404457 0.18690161 2831 1520573400 2018.03.09 05:30 77.45100000 77.55000000 77.43900000 77.56400000 77.30937366 0.19246436 3382 1520575200 2018.03.09 06:00 77.55100000 77.46300000 77.44200000 77.57400000 77.32400474 0.18767913 3962 1520577000 2018.03.09 06:30 77.46400000 77.47900000 77.40800000 77.48400000 77.33876620 0.18090439 3928 1520578800 2018.03.09 07:00 77.47900000 77.53900000 77.47400000 77.55500000 77.35783608 0.17532306 2778 1520580600 2018.03.09 07:30 77.54000000 77.57800000 77.52900000 77.59800000 77.37880407 0.17901080 2836 1520582400 2018.03.09 08:00 77.57900000 77.70300000 77.56800000 77.71800000 77.40967988 0.18842587 3048 1520584200 2018.03.09 08:30 77.70200000 77.69000000 77.64000000 77.71900000 77.43637703 0.19399677 3736 1520586000 2018.03.09 09:00 77.68900000 77.68900000 77.59000000 77.70600000 77.46043636 0.19107381 4258 1520587800 2018.03.09 09:30 77.68900000 77.62500000 77.60800000 77.69800000 77.47610909 0.17477887 4397 1520589600 2018.03.09 10:00 77.62600000 77.63500000 77.61000000 77.72100000 77.49124156 0.15624035 4341 1520591400 2018.03.09 10:30 77.63600000 77.67000000 77.59000000 77.67400000 77.50826617 0.14452186 3325 1520593200 2018.03.09 11:00 77.67200000 77.67600000 77.65000000 77.72200000 77.52424082 0.13374123 2407 1520595000 2018.03.09 11:30 77.67500000 77.68700000 77.65500000 77.72300000 77.53974169 0.12211278 3117 1520596800 2018.03.09 12:00 77.68800000 77.63300000 77.62700000 77.70100000 77.54862344 0.10002346 3200 1520598600 2018.03.09 12:30 77.63400000 77.67600000 77.62500000 77.69000000 77.56075454 0.09257613 2748 1520600400 2018.03.09 13:00 77.67500000 77.70500000 77.65500000 77.71000000 77.57449220 0.09401159 1783 1520602200 2018.03.09 13:30 77.70400000 77.70200000 77.65100000 77.71500000 77.58663580 0.09466055 1626 1520604000 2018.03.09 14:00 77.70200000 77.70200000 77.68200000 77.73600000 77.59762287 0.08992962 2256 1520605800 2018.03.09 14:30 77.70400000 77.62500000 77.60300000 77.71500000 77.60023021 0.08623975 2397 1520607600 2018.03.09 15:00 77.62500000 77.56100000 77.53700000 77.65400000 77.59649400 0.08125666 4620 1520609400 2018.03.09 15:30 77.56100000 77.70500000 77.52000000 77.81800000 77.60682791 0.07968536 16481 1520611200 2018.03.09 16:00 77.70400000 77.90500000 77.67900000 77.92700000 77.63522525 0.08711990 7090 1520613000 2018.03.09 16:30 77.90500000 77.93400000 77.79400000 77.93500000 77.66367999 0.09476615 7266 1520614800 2018.03.09 17:00 77.93500000 77.99400000 77.91400000 78.01100000 77.69513904 0.10983878 7906 1520616600 2018.03.09 17:30 77.99400000 77.93800000 77.90300000 78.00400000 77.71826865 0.11655587 5727 1520618400 2018.03.09 18:00 77.93900000 77.94100000 77.91400000 78.00200000 77.73948116 0.12573411 5639 1520620200 2018.03.09 18:30 77.94200000 77.85500000 77.84200000 77.95000000 77.75048296 0.12806128 4535 1520622000 2018.03.09 19:00 77.85600000 77.87700000 77.85600000 77.93900000 77.76253220 0.13081440 5256 1520623800 2018.03.09 19:30 77.87700000 77.85100000 77.84300000 77.89200000 77.77095770 0.12888357 3442 1520625600 2018.03.09 20:00 77.85200000 77.85500000 77.82300000 77.87200000 77.77896173 0.12667148 3315 1520627400 2018.03.09 20:30 77.85500000 77.87100000 77.84000000 77.89100000 77.78772728 0.12590749 1912 1520629200 2018.03.09 21:00 77.87100000 77.80400000 77.77800000 77.87300000 77.78927706 0.12342565 2178 1520631000 2018.03.09 21:30 77.80300000 77.83500000 77.79500000 77.86100000 77.79363163 0.12146796 2077 1520632800 2018.03.09 22:00 77.83400000 77.83900000 77.77400000 77.88900000 77.79795243 0.11599688 5285 1520634600 2018.03.09 22:30 77.83800000 77.84100000 77.82900000 77.89600000 77.80205220 0.11253860 2702 1520636400 2018.03.09 23:00 77.83700000 77.80200000 77.79100000 77.85800000 77.80204722 0.11042725 3121 1520638200 2018.03.09 23:30 77.80200000 77.81600000 77.79700000 77.85200000 77.80337606 0.10787691 2336 1520812800 2018.03.12 00:00 77.76700000 77.88300000 77.76700000 77.88300000 77.81095929 0.10485316 247 1520814600 2018.03.12 00:30 77.88900000 77.82000000 77.78900000 77.90800000 77.81182031 0.09596367 649 1520816400 2018.03.12 01:00 77.81800000 77.96200000 77.80000000 77.96900000 77.82612314 0.07638367 1253 1520818200 2018.03.12 01:30 77.96100000 78.01900000 77.92300000 78.03100000 77.84449236 0.07240113 804 1520820000 2018.03.12 02:00 78.02200000 78.07200000 78.00900000 78.07300000 77.86615976 0.07826087 217 1520854200 2018.03.12 11:30 77.90100000 77.90400000 77.89800000 77.91400000 77.86976359 0.07625592 110 1520856000 2018.03.12 12:00 77.90300000 77.93400000 77.86200000 77.93500000 77.87588134 0.07133670 2033 1520857800 2018.03.12 12:30 77.93400000 77.90000000 77.89500000 77.94000000 77.87817836 0.06994872 359