Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 77.89600000 77.91700000 0.00100000 3.00000000 21.00000000 0.00100000 0.89139271 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520516760 2018.03.08 13:46 77.04600000 77.05300000 77.04100000 77.05300000 77.05300000 0.00000000 39 1520516820 2018.03.08 13:47 77.05300000 77.03700000 77.03500000 77.05500000 77.05147619 0.00000000 82 1520516880 2018.03.08 13:48 77.03800000 77.04200000 77.03600000 77.04300000 77.05057370 0.00000000 51 1520516940 2018.03.08 13:49 77.04200000 77.04300000 77.04200000 77.04600000 77.04985239 0.00000000 41 1520517000 2018.03.08 13:50 77.04300000 77.04800000 77.04100000 77.04800000 77.04967597 0.00000000 38 1520517060 2018.03.08 13:51 77.04800000 77.04000000 77.03900000 77.04900000 77.04875445 0.00000000 79 1520517120 2018.03.08 13:52 77.04000000 77.04700000 77.03900000 77.04700000 77.04858736 0.00000000 30 1520517180 2018.03.08 13:53 77.04700000 77.05900000 77.04600000 77.06000000 77.04957904 0.00000000 59 1520517240 2018.03.08 13:54 77.05900000 77.06600000 77.05700000 77.06600000 77.05114294 0.00000000 62 1520517300 2018.03.08 13:55 77.06500000 77.06300000 77.05900000 77.06800000 77.05227219 0.00000000 55 1520517360 2018.03.08 13:56 77.06000000 77.05700000 77.05700000 77.06300000 77.05272245 0.00000000 36 1520517420 2018.03.08 13:57 77.05700000 77.04600000 77.03700000 77.05700000 77.05208222 0.00000000 70 1520517480 2018.03.08 13:58 77.04600000 77.05000000 77.04600000 77.05200000 77.05188391 0.00000000 51 1520517540 2018.03.08 13:59 77.05000000 77.05000000 77.04600000 77.05300000 77.05170449 0.00000000 32 1520517600 2018.03.08 14:00 77.05000000 77.05200000 77.05000000 77.05800000 77.05173264 0.00000000 93 1520517660 2018.03.08 14:01 77.05300000 77.06300000 77.05200000 77.06400000 77.05280572 0.00000000 54 1520517720 2018.03.08 14:02 77.06400000 77.07200000 77.06300000 77.07200000 77.05463375 0.00000000 45 1520517780 2018.03.08 14:03 77.07200000 77.07500000 77.07000000 77.07500000 77.05657339 0.00000000 72 1520517840 2018.03.08 14:04 77.07500000 77.08200000 77.07500000 77.08500000 77.05899497 0.00000000 73 1520517900 2018.03.08 14:05 77.08200000 77.07700000 77.07600000 77.08500000 77.06070974 0.01358454 53 1520517960 2018.03.08 14:06 77.07700000 77.07900000 77.07100000 77.08100000 77.06245167 0.01458970 108 1520518020 2018.03.08 14:07 77.07800000 77.07600000 77.07300000 77.08000000 77.06374198 0.01411797 78 1520518080 2018.03.08 14:08 77.07600000 77.08800000 77.07200000 77.09200000 77.06605227 0.01483602 132 1520518140 2018.03.08 14:09 77.08700000 77.09000000 77.08600000 77.09100000 77.06833301 0.01538749 59 1520518200 2018.03.08 14:10 77.09100000 77.09300000 77.09000000 77.09500000 77.07068224 0.01618123 66 1520518260 2018.03.08 14:11 77.09300000 77.09600000 77.09300000 77.10400000 77.07309346 0.01613992 63 1520518320 2018.03.08 14:12 77.09600000 77.09700000 77.09300000 77.10000000 77.07537027 0.01634754 80 1520518380 2018.03.08 14:13 77.09800000 77.09800000 77.09400000 77.10300000 77.07752548 0.01709253 79 1520518440 2018.03.08 14:14 77.09700000 77.09900000 77.09600000 77.10200000 77.07957068 0.01795745 72 1520518500 2018.03.08 14:15 77.10000000 77.12500000 77.09800000 77.12700000 77.08389728 0.02102568 108 1520518560 2018.03.08 14:16 77.12500000 77.11800000 77.11800000 77.12900000 77.08714516 0.02216925 71 1520518620 2018.03.08 14:17 77.11600000 77.09200000 77.09100000 77.11600000 77.08760752 0.02028547 76 1520518680 2018.03.08 14:18 77.09200000 77.09700000 77.08700000 77.10000000 77.08850204 0.01868048 75 1520518740 2018.03.08 14:19 77.09700000 77.10600000 77.09300000 77.10600000 77.09016852 0.01709092 53 1520518800 2018.03.08 14:20 77.10300000 77.10900000 77.10000000 77.11500000 77.09196199 0.01533203 64 1520518860 2018.03.08 14:21 77.10900000 77.10300000 77.10100000 77.10900000 77.09301323 0.01403155 31 1520518920 2018.03.08 14:22 77.10400000 77.09600000 77.09400000 77.11000000 77.09329768 0.01320291 69 1520518980 2018.03.08 14:23 77.09400000 77.07700000 77.07700000 77.09500000 77.09174552 0.01335068 104 1520519040 2018.03.08 14:24 77.07600000 77.09900000 77.07600000 77.10100000 77.09243643 0.01307927 134 1520519100 2018.03.08 14:25 77.09800000 77.09200000 77.09200000 77.10000000 77.09239486 0.01262942 25 1520519160 2018.03.08 14:26 77.09000000 77.09000000 77.09000000 77.09300000 77.09216678 0.01236905 25 1520519220 2018.03.08 14:27 77.09000000 77.09400000 77.08900000 77.09800000 77.09234137 0.01175177 63 1520519280 2018.03.08 14:28 77.09300000 77.08400000 77.08400000 77.09500000 77.09154696 0.01224195 47 1520519340 2018.03.08 14:29 77.08600000 77.10000000 77.08200000 77.10400000 77.09235201 0.01196553 65 1520519400 2018.03.08 14:30 77.10100000 77.10200000 77.10100000 77.10600000 77.09327086 0.01170408 52 1520519460 2018.03.08 14:31 77.10200000 77.08800000 77.08600000 77.10200000 77.09276888 0.01197094 76 1520519520 2018.03.08 14:32 77.08800000 77.09000000 77.08500000 77.09000000 77.09250517 0.01206622 24 1520519580 2018.03.08 14:33 77.09000000 77.09400000 77.08900000 77.09500000 77.09264754 0.01194666 46 1520519640 2018.03.08 14:34 77.09500000 77.09600000 77.09400000 77.10200000 77.09296682 0.01175612 51 1520519700 2018.03.08 14:35 77.09600000 77.08400000 77.08400000 77.09700000 77.09211284 0.00980110 47 1520519760 2018.03.08 14:36 77.08400000 77.07900000 77.07900000 77.08600000 77.09086400 0.00874218 35 1520519820 2018.03.08 14:37 77.08100000 77.07900000 77.07800000 77.08300000 77.08973409 0.00945461 38 1520519880 2018.03.08 14:38 77.07900000 77.08900000 77.07800000 77.09000000 77.08966418 0.00933678 49 1520519940 2018.03.08 14:39 77.09000000 77.08600000 77.08300000 77.09600000 77.08931521 0.00871446 74 1520520000 2018.03.08 14:40 77.08600000 77.09000000 77.08600000 77.09000000 77.08938043 0.00751181 52 1520520060 2018.03.08 14:41 77.09000000 77.08800000 77.08800000 77.09700000 77.08924896 0.00688395 69 1520520120 2018.03.08 14:42 77.08700000 77.09400000 77.08400000 77.09400000 77.08970144 0.00678158 73 1520520180 2018.03.08 14:43 77.09500000 77.10700000 77.09400000 77.11000000 77.09134892 0.00710614 118 1520520240 2018.03.08 14:44 77.10800000 77.10900000 77.10800000 77.11900000 77.09302998 0.00803902 138 1520520300 2018.03.08 14:45 77.10900000 77.14100000 77.10900000 77.15400000 77.09759855 0.01377716 452 1520520360 2018.03.08 14:46 77.14100000 77.15500000 77.13400000 77.16700000 77.10306535 0.01957498 564 1520520420 2018.03.08 14:47 77.15500000 77.14400000 77.11700000 77.15800000 77.10696389 0.02241299 442 1520520480 2018.03.08 14:48 77.14600000 77.13600000 77.11700000 77.14800000 77.10972924 0.02345611 401 1520520540 2018.03.08 14:49 77.13600000 77.07100000 77.05900000 77.14200000 77.10604074 0.02388307 607 1520520600 2018.03.08 14:50 77.07000000 77.06500000 77.06100000 77.08100000 77.10213210 0.02481923 400 1520520660 2018.03.08 14:51 77.06500000 77.05400000 77.05300000 77.06800000 77.09754809 0.02647352 240 1520520720 2018.03.08 14:52 77.05500000 77.00700000 77.00200000 77.05500000 77.08892446 0.03332822 256 1520520780 2018.03.08 14:53 77.00700000 77.02400000 77.00700000 77.02600000 77.08274118 0.03702079 171 1520520840 2018.03.08 14:54 77.02400000 77.01200000 77.01100000 77.03900000 77.07600392 0.04119738 175 1520520900 2018.03.08 14:55 77.01300000 76.99200000 76.98800000 77.02000000 77.06800355 0.04682315 248 1520520960 2018.03.08 14:56 76.99200000 77.00600000 76.99200000 77.00900000 77.06209845 0.05024955 213 1520521020 2018.03.08 14:57 77.00500000 77.02900000 77.00100000 77.03000000 77.05894622 0.05154094 194 1520521080 2018.03.08 14:58 77.02900000 77.02000000 77.01000000 77.03500000 77.05523705 0.05285862 148 1520521140 2018.03.08 14:59 77.02000000 77.03400000 77.01700000 77.03400000 77.05321448 0.05318483 80 1520521200 2018.03.08 15:00 77.03400000 77.03600000 77.03100000 77.04000000 77.05157500 0.05311356 126 1520521260 2018.03.08 15:01 77.03600000 77.04700000 77.02800000 77.04700000 77.05113929 0.05260139 103 1520521320 2018.03.08 15:02 77.04800000 77.05500000 77.04400000 77.05600000 77.05150697 0.05165076 84 1520521380 2018.03.08 15:03 77.05600000 77.04700000 77.03900000 77.05600000 77.05107774 0.05021585 143 1520521440 2018.03.08 15:04 77.04700000 77.06300000 77.04400000 77.07100000 77.05221319 0.04846706 259 1520521500 2018.03.08 15:05 77.06300000 77.06900000 77.05100000 77.07200000 77.05381194 0.04436296 411 1520521560 2018.03.08 15:06 77.07000000 77.06400000 77.06200000 77.07700000 77.05478223 0.03836763 187 1520521620 2018.03.08 15:07 77.06400000 77.06400000 77.06200000 77.07300000 77.05566011 0.03311673 196 1520521680 2018.03.08 15:08 77.06400000 77.07500000 77.05900000 77.07900000 77.05750200 0.02911208 216 1520521740 2018.03.08 15:09 77.07500000 77.05200000 77.05200000 77.07700000 77.05697800 0.02868163 294 1520521800 2018.03.08 15:10 77.05200000 77.07500000 77.05100000 77.07500000 77.05869438 0.02987631 189 1520521860 2018.03.08 15:11 77.07500000 77.06700000 77.06300000 77.07500000 77.05948540 0.03036669 198 1520521920 2018.03.08 15:12 77.06700000 77.06600000 77.05400000 77.06800000 77.06010583 0.02837372 128 1520521980 2018.03.08 15:13 77.06600000 77.08700000 77.06600000 77.08800000 77.06266718 0.02906245 105 1520522040 2018.03.08 15:14 77.08700000 77.08200000 77.07900000 77.09100000 77.06450840 0.02791896 103 1520522100 2018.03.08 15:15 77.08200000 77.06100000 77.06100000 77.08300000 77.06417427 0.02260386 74 1520522160 2018.03.08 15:16 77.05900000 77.06600000 77.05300000 77.06700000 77.06434815 0.01854950 101 1520522220 2018.03.08 15:17 77.06400000 77.07200000 77.06200000 77.07800000 77.06507690 0.01706633 100 1520522280 2018.03.08 15:18 77.07200000 77.06000000 77.05700000 77.07400000 77.06459338 0.01372250 105 1520522340 2018.03.08 15:19 77.06000000 77.07000000 77.06000000 77.07400000 77.06510830 0.01199792 145 1520522400 2018.03.08 15:20 77.06900000 77.05600000 77.05400000 77.07400000 77.06424084 0.01030167 145 1520522460 2018.03.08 15:21 77.05700000 77.05400000 77.04900000 77.05900000 77.06326552 0.00997124 109 1520522520 2018.03.08 15:22 77.05400000 77.01800000 77.01700000 77.05700000 77.05895452 0.01477167 198 1520522580 2018.03.08 15:23 77.01800000 76.99600000 76.99100000 77.02800000 77.05295885 0.02163094 192 1520522640 2018.03.08 15:24 76.99600000 76.99200000 76.98000000 77.00300000 77.04715325 0.02706966 258 1520522700 2018.03.08 15:25 76.99200000 76.97500000 76.97000000 76.99600000 77.04028151 0.03303461 206 1520522760 2018.03.08 15:26 76.97600000 76.98300000 76.97600000 76.99100000 77.03482613 0.03670412 118 1520522820 2018.03.08 15:27 76.98300000 76.97000000 76.96700000 76.98600000 77.02865221 0.04079584 137 1520522880 2018.03.08 15:28 76.96900000 76.96100000 76.95900000 76.96900000 77.02220914 0.04415471 116 1520522940 2018.03.08 15:29 76.96200000 77.01600000 76.96200000 77.03900000 77.02161780 0.04386645 282 1520523000 2018.03.08 15:30 77.01600000 77.00600000 76.99800000 77.02100000 77.02013039 0.04277561 286 1520523060 2018.03.08 15:31 77.00600000 76.98700000 76.98600000 77.03600000 77.01697511 0.04289630 594 1520523120 2018.03.08 15:32 76.98800000 76.99100000 76.96900000 77.01100000 77.01450129 0.04242903 682 1520523180 2018.03.08 15:33 76.99200000 77.01800000 76.99200000 77.02600000 77.01483450 0.03915795 623 1520523240 2018.03.08 15:34 77.01800000 77.03600000 77.01200000 77.04100000 77.01685026 0.03627452 711 1520523300 2018.03.08 15:35 77.03600000 77.02500000 77.01400000 77.04300000 77.01762643 0.03494482 663 1520523360 2018.03.08 15:36 77.02500000 77.03100000 77.01700000 77.04200000 77.01890010 0.03345490 542 1520523420 2018.03.08 15:37 77.03100000 77.02200000 77.01300000 77.04100000 77.01919533 0.03133840 645 1520523480 2018.03.08 15:38 77.02300000 77.05000000 77.02300000 77.06000000 77.02212911 0.03149809 440 1520523540 2018.03.08 15:39 77.05000000 77.03300000 77.02800000 77.05000000 77.02316443 0.03012596 260 1520523600 2018.03.08 15:40 77.03300000 77.03300000 77.01300000 77.04100000 77.02410115 0.02973757 273 1520523660 2018.03.08 15:41 77.03200000 77.01800000 77.01800000 77.03800000 77.02352009 0.02869096 211 1520523720 2018.03.08 15:42 77.01700000 77.02300000 77.01600000 77.03200000 77.02347056 0.02863836 170 1520523780 2018.03.08 15:43 77.02200000 77.05400000 77.01500000 77.05400000 77.02637812 0.03014690 365 1520523840 2018.03.08 15:44 77.05400000 77.04400000 77.02800000 77.05700000 77.02805640 0.03017126 436 1520523900 2018.03.08 15:45 77.04500000 77.05900000 77.04200000 77.06300000 77.03100341 0.02975548 426 1520523960 2018.03.08 15:46 77.05900000 77.05400000 77.04100000 77.06200000 77.03319356 0.02903136 449 1520524020 2018.03.08 15:47 77.05400000 77.05500000 77.05200000 77.06600000 77.03527036 0.02649430 290 1520524080 2018.03.08 15:48 77.05500000 77.04700000 77.03600000 77.06000000 77.03638747 0.02111450 601 1520524140 2018.03.08 15:49 77.05000000 77.04300000 77.03800000 77.05700000 77.03701724 0.02082887 465 1520524200 2018.03.08 15:50 77.04300000 77.02200000 77.01300000 77.04700000 77.03558702 0.01963220 397 1520524260 2018.03.08 15:51 77.02200000 77.01000000 77.01000000 77.02800000 77.03315016 0.01718727 318 1520524320 2018.03.08 15:52 77.01200000 77.02600000 77.00300000 77.03100000 77.03246920 0.01457101 311 1520524380 2018.03.08 15:53 77.02400000 77.03300000 77.01900000 77.03700000 77.03251975 0.01419564 205 1520524440 2018.03.08 15:54 77.03300000 77.04300000 77.03300000 77.05500000 77.03351787 0.01414044 298 1520524500 2018.03.08 15:55 77.04400000 77.05200000 77.04400000 77.06000000 77.03527807 0.01421729 337 1520524560 2018.03.08 15:56 77.05300000 77.06100000 77.05100000 77.06700000 77.03772778 0.01488533 211 1520524620 2018.03.08 15:57 77.06300000 77.07300000 77.06000000 77.08200000 77.04108704 0.01601076 267 1520524680 2018.03.08 15:58 77.07200000 77.07500000 77.06300000 77.07900000 77.04431684 0.01756694 196 1520524740 2018.03.08 15:59 77.07500000 77.06800000 77.05600000 77.08100000 77.04657238 0.01827083 154 1520524800 2018.03.08 16:00 77.06800000 77.05900000 77.05400000 77.07300000 77.04775596 0.01830871 277 1520524860 2018.03.08 16:01 77.05800000 77.05400000 77.04800000 77.06700000 77.04835063 0.01712449 345 1520524920 2018.03.08 16:02 77.05400000 77.05900000 77.05200000 77.06800000 77.04936486 0.01629054 255 1520524980 2018.03.08 16:03 77.05900000 77.05500000 77.04900000 77.06200000 77.04990154 0.01630739 137 1520525040 2018.03.08 16:04 77.05600000 77.08100000 77.04900000 77.08100000 77.05286330 0.01766762 252 1520525100 2018.03.08 16:05 77.08100000 77.07000000 77.07000000 77.08600000 77.05449537 0.01817765 228 1520525160 2018.03.08 16:06 77.07100000 77.07800000 77.05800000 77.07800000 77.05673390 0.01920543 296 1520525220 2018.03.08 16:07 77.07800000 77.07400000 77.06900000 77.08100000 77.05837829 0.01986972 264 1520525280 2018.03.08 16:08 77.07600000 77.09500000 77.07500000 77.10000000 77.06186607 0.02191593 230 1520525340 2018.03.08 16:09 77.09400000 77.10500000 77.08400000 77.10600000 77.06597407 0.02430270 272 1520525400 2018.03.08 16:10 77.10500000 77.08100000 77.07600000 77.10600000 77.06740511 0.02273607 213 1520525460 2018.03.08 16:11 77.08300000 77.09000000 77.06600000 77.09000000 77.06955700 0.01964138 268 1520525520 2018.03.08 16:12 77.09000000 77.09200000 77.07800000 77.09700000 77.07169443 0.01786645 279 1520525580 2018.03.08 16:13 77.09200000 77.09100000 77.08300000 77.09300000 77.07353306 0.01619560 156 1520525640 2018.03.08 16:14 77.09100000 77.09700000 77.08900000 77.10600000 77.07576800 0.01547326 164 1520525700 2018.03.08 16:15 77.09700000 77.10200000 77.09400000 77.11700000 77.07826629 0.01551357 234 1520525760 2018.03.08 16:16 77.10200000 77.11500000 77.09900000 77.12000000 77.08176474 0.01698363 167 1520525820 2018.03.08 16:17 77.11500000 77.10000000 77.09900000 77.11600000 77.08350143 0.01741419 169 1520525880 2018.03.08 16:18 77.10200000 77.11800000 77.09400000 77.12200000 77.08678701 0.01911420 164 1520525940 2018.03.08 16:19 77.11800000 77.11400000 77.10700000 77.12300000 77.08937872 0.01982264 158 1520526000 2018.03.08 16:20 77.11300000 77.10200000 77.10100000 77.11600000 77.09058075 0.01891971 165 1520526060 2018.03.08 16:21 77.10400000 77.12100000 77.10300000 77.12300000 77.09347782 0.01837074 181 1520526120 2018.03.08 16:22 77.11900000 77.13900000 77.11700000 77.14800000 77.09781326 0.01945734 132 1520526180 2018.03.08 16:23 77.13900000 77.13500000 77.13400000 77.14300000 77.10135486 0.01879190 101 1520526240 2018.03.08 16:24 77.13700000 77.12600000 77.12000000 77.14000000 77.10370202 0.01908130 129 1520526300 2018.03.08 16:25 77.12600000 77.10600000 77.10300000 77.12800000 77.10392087 0.01753466 250 1520526360 2018.03.08 16:26 77.10700000 77.10200000 77.09200000 77.11100000 77.10373793 0.01657027 374 1520526420 2018.03.08 16:27 77.10200000 77.09800000 77.09000000 77.10300000 77.10319146 0.01533837 201 1520526480 2018.03.08 16:28 77.09700000 77.08900000 77.08600000 77.09800000 77.10183989 0.01586835 120 1520526540 2018.03.08 16:29 77.08900000 77.08000000 77.07700000 77.09200000 77.09975990 0.01709417 147 1520526600 2018.03.08 16:30 77.08000000 77.06900000 77.04000000 77.08100000 77.09683039 0.01889722 229 1520526660 2018.03.08 16:31 77.07200000 77.05200000 77.04100000 77.07700000 77.09256083 0.02282650 314 1520526720 2018.03.08 16:32 77.05400000 77.07700000 77.05200000 77.08000000 77.09107884 0.02371238 308 1520526780 2018.03.08 16:33 77.07800000 77.14000000 77.06600000 77.14000000 77.09573800 0.02413116 344 1520526840 2018.03.08 16:34 77.14100000 77.16600000 77.14100000 77.16600000 77.10242962 0.02675380 395 1520526900 2018.03.08 16:35 77.16800000 77.20200000 77.16800000 77.21800000 77.11191251 0.03330847 562 1520526960 2018.03.08 16:36 77.20100000 77.19400000 77.17000000 77.20300000 77.11973037 0.03788516 312 1520527020 2018.03.08 16:37 77.19400000 77.18200000 77.16800000 77.20000000 77.12566081 0.04042959 319 1520527080 2018.03.08 16:38 77.18200000 77.16500000 77.16200000 77.19000000 77.12940740 0.04175339 329 1520527140 2018.03.08 16:39 77.16500000 77.14300000 77.14300000 77.18900000 77.13070193 0.04189695 331 1520527200 2018.03.08 16:40 77.14300000 77.14200000 77.12900000 77.15300000 77.13177794 0.04160483 468 1520527260 2018.03.08 16:41 77.14100000 77.10900000 77.10500000 77.14300000 77.12960861 0.04159165 389 1520527320 2018.03.08 16:42 77.11000000 77.13000000 77.11000000 77.13400000 77.12964589 0.04154253 321 1520527380 2018.03.08 16:43 77.12900000 77.13300000 77.12700000 77.14300000 77.12996533 0.04156708 431 1520527440 2018.03.08 16:44 77.13200000 77.12600000 77.12300000 77.13700000 77.12958768 0.04152593 351 1520527500 2018.03.08 16:45 77.12600000 77.11500000 77.11200000 77.13700000 77.12819837 0.04121106 399 1520527560 2018.03.08 16:46 77.11700000 77.11300000 77.10400000 77.13500000 77.12675091 0.04089057 258 1520527620 2018.03.08 16:47 77.11300000 77.13200000 77.11300000 77.13600000 77.12725082 0.04038733 256 1520527680 2018.03.08 16:48 77.13200000 77.10600000 77.10500000 77.13200000 77.12522694 0.03988642 244 1520527740 2018.03.08 16:49 77.10700000 77.12800000 77.09900000 77.13400000 77.12549104 0.03854805 244 1520527800 2018.03.08 16:50 77.12700000 77.12100000 77.11800000 77.13700000 77.12506332 0.03653340 186 1520527860 2018.03.08 16:51 77.12100000 77.15200000 77.11700000 77.15400000 77.12762872 0.03225147 247 1520527920 2018.03.08 16:52 77.15100000 77.13900000 77.13100000 77.15300000 77.12871170 0.02981143 164 1520527980 2018.03.08 16:53 77.13900000 77.11000000 77.11000000 77.14100000 77.12692963 0.03073582 169 1520528040 2018.03.08 16:54 77.10800000 77.06300000 77.05600000 77.11400000 77.12084109 0.03480092 345 1520528100 2018.03.08 16:55 77.06300000 77.06200000 77.05700000 77.07600000 77.11523718 0.03419534 257 1520528160 2018.03.08 16:56 77.06100000 77.07100000 77.05800000 77.08800000 77.11102412 0.03213355 253 1520528220 2018.03.08 16:57 77.07000000 77.04700000 77.03900000 77.07400000 77.10492658 0.03279596 356 1520528280 2018.03.08 16:58 77.04700000 77.03700000 77.03100000 77.06700000 77.09845738 0.03492481 417 1520528340 2018.03.08 16:59 77.03700000 77.02300000 77.00400000 77.03700000 77.09127097 0.03900573 463 1520528400 2018.03.08 17:00 77.02300000 77.04200000 77.02200000 77.05300000 77.08657849 0.03998573 406 1520528460 2018.03.08 17:01 77.04100000 77.03200000 77.02400000 77.04400000 77.08138054 0.04275365 214 1520528520 2018.03.08 17:02 77.03100000 77.03000000 77.01700000 77.04000000 77.07648716 0.04405875 326 1520528580 2018.03.08 17:03 77.02900000 77.01600000 77.00900000 77.03100000 77.07072647 0.04555794 259 1520528640 2018.03.08 17:04 77.01600000 76.98400000 76.97500000 77.01600000 77.06246681 0.04956468 282 1520528700 2018.03.08 17:05 76.98500000 76.99100000 76.98500000 77.01500000 77.05566045 0.05217508 340 1520528760 2018.03.08 17:06 76.99400000 76.98100000 76.97900000 77.00000000 77.04854993 0.05474002 284 1520528820 2018.03.08 17:07 76.98200000 76.98000000 76.97300000 76.99700000 77.04202136 0.05495328 258 1520528880 2018.03.08 17:08 76.98000000 76.96600000 76.96200000 76.98300000 77.03478123 0.05704396 242 1520528940 2018.03.08 17:09 76.96700000 76.98800000 76.96000000 76.99100000 77.03032588 0.05487165 213 1520529000 2018.03.08 17:10 76.98800000 76.98500000 76.97800000 76.99000000 77.02600913 0.05254604 230 1520529060 2018.03.08 17:11 76.98400000 76.99600000 76.97900000 77.00200000 77.02315112 0.04502353 229 1520529120 2018.03.08 17:12 76.99600000 77.02100000 76.99200000 77.02100000 77.02294625 0.03681800 222 1520529180 2018.03.08 17:13 77.02000000 77.02600000 77.00700000 77.02600000 77.02323708 0.03131497 215 1520529240 2018.03.08 17:14 77.02700000 77.03900000 77.02400000 77.04700000 77.02473831 0.03063380 175 1520529300 2018.03.08 17:15 77.03800000 77.03700000 77.03200000 77.04500000 77.02590609 0.03002612 143 1520529360 2018.03.08 17:16 77.03600000 77.01200000 77.01200000 77.03600000 77.02458170 0.02781288 148 1520529420 2018.03.08 17:17 77.01200000 77.02000000 77.01100000 77.02800000 77.02414535 0.02715150 151 1520529480 2018.03.08 17:18 77.02200000 77.03000000 77.02000000 77.03300000 77.02470293 0.02732758 154 1520529540 2018.03.08 17:19 77.03000000 77.02400000 77.02100000 77.04100000 77.02463599 0.02728941 166 1520529600 2018.03.08 17:20 77.02400000 77.04200000 77.02400000 77.04300000 77.02628970 0.02821089 141 1520529660 2018.03.08 17:21 77.04400000 77.05800000 77.03400000 77.06400000 77.02930973 0.03072719 210 1520529720 2018.03.08 17:22 77.06000000 77.05800000 77.05500000 77.06300000 77.03204214 0.03291699 69 1520529780 2018.03.08 17:23 77.05700000 77.06700000 77.04700000 77.06700000 77.03537146 0.03542119 177 1520529840 2018.03.08 17:24 77.06700000 77.06100000 77.04500000 77.06700000 77.03781227 0.03522697 195 1520529900 2018.03.08 17:25 77.06100000 77.07300000 77.05700000 77.08100000 77.04116348 0.03608943 179 1520529960 2018.03.08 17:26 77.07500000 77.06100000 77.06100000 77.07900000 77.04305268 0.03460444 134 1520530020 2018.03.08 17:27 77.06100000 77.08600000 77.06100000 77.09200000 77.04714290 0.03455379 115 1520530080 2018.03.08 17:28 77.08600000 77.05800000 77.05800000 77.09200000 77.04817691 0.02987454 219 1520530140 2018.03.08 17:29 77.05800000 77.05800000 77.04800000 77.06300000 77.04911244 0.02704259 188 1520530200 2018.03.08 17:30 77.05800000 77.04600000 77.04500000 77.06200000 77.04881602 0.02287171 190 1520530260 2018.03.08 17:31 77.04500000 77.04400000 77.03800000 77.05500000 77.04835735 0.01955687 229 1520530320 2018.03.08 17:32 77.04400000 77.03700000 77.02500000 77.04700000 77.04727570 0.01869248 166 1520530380 2018.03.08 17:33 77.03500000 77.02400000 77.02000000 77.03500000 77.04505896 0.01887981 172 1520530440 2018.03.08 17:34 77.02300000 76.99900000 76.99600000 77.02400000 77.04067240 0.02184524 128 1520530500 2018.03.08 17:35 76.99900000 76.99800000 76.98900000 77.00900000 77.03660836 0.02452339 148 1520530560 2018.03.08 17:36 76.99900000 76.98800000 76.97100000 76.99900000 77.03197899 0.02751189 186 1520530620 2018.03.08 17:37 76.98900000 76.95900000 76.95300000 76.98900000 77.02502861 0.03399523 247 1520530680 2018.03.08 17:38 76.95800000 76.97000000 76.95400000 76.97100000 77.01978779 0.03799467 184 1520530740 2018.03.08 17:39 76.97000000 76.93600000 76.93100000 76.97700000 77.01180800 0.04515241 221 1520530800 2018.03.08 17:40 76.93500000 76.92500000 76.91100000 76.93500000 77.00354057 0.05158859 273 1520530860 2018.03.08 17:41 76.92600000 76.93600000 76.92600000 76.95300000 76.99710814 0.05462610 289 1520530920 2018.03.08 17:42 76.93700000 76.94600000 76.93500000 76.95400000 76.99224070 0.05579839 195 1520530980 2018.03.08 17:43 76.94600000 76.94900000 76.93700000 76.95500000 76.98812253 0.05542371 163 1520531040 2018.03.08 17:44 76.94800000 76.91900000 76.91900000 76.94800000 76.98153944 0.05703284 209 1520531100 2018.03.08 17:45 76.91800000 76.89400000 76.89000000 76.92400000 76.97320235 0.05878557 193 1520531160 2018.03.08 17:46 76.89400000 76.88500000 76.88500000 76.89700000 76.96480212 0.06076145 133 1520531220 2018.03.08 17:47 76.88600000 76.88000000 76.87900000 76.90400000 76.95672573 0.05922377 167 1520531280 2018.03.08 17:48 76.88000000 76.88400000 76.87200000 76.89400000 76.94979947 0.05835876 188 1520531340 2018.03.08 17:49 76.88500000 76.87900000 76.87200000 76.88600000 76.94305666 0.05643806 93 1520531400 2018.03.08 17:50 76.88000000 76.88300000 76.86700000 76.88300000 76.93733698 0.05395083 149 1520531460 2018.03.08 17:51 76.88200000 76.89700000 76.88000000 76.90400000 76.93349536 0.04953589 220 1520531520 2018.03.08 17:52 76.89700000 76.89500000 76.89400000 76.90900000 76.92982914 0.04468686 128 1520531580 2018.03.08 17:53 76.89400000 76.88000000 76.87000000 76.89600000 76.92508351 0.04068526 179 1520531640 2018.03.08 17:54 76.88100000 76.88800000 76.88100000 76.89800000 76.92155174 0.03773930 161 1520531700 2018.03.08 17:55 76.88900000 76.88500000 76.88300000 76.89300000 76.91807063 0.03402476 144 1520531760 2018.03.08 17:56 76.88600000 76.89300000 76.88000000 76.89400000 76.91568295 0.03012817 160 1520531820 2018.03.08 17:57 76.89300000 76.90400000 76.87300000 76.90700000 76.91457029 0.02830713 325 1520531880 2018.03.08 17:58 76.90400000 76.91900000 76.90000000 76.92500000 76.91499216 0.02564908 497 1520531940 2018.03.08 17:59 76.92000000 76.93100000 76.91600000 76.94400000 76.91651672 0.02618552 390 1520532000 2018.03.08 18:00 76.93200000 76.92500000 76.91100000 76.94000000 76.91732465 0.02659335 425 1520532060 2018.03.08 18:01 76.92500000 76.95300000 76.91800000 76.97000000 76.92072230 0.02919650 518 1520532120 2018.03.08 18:02 76.95600000 76.98500000 76.94300000 76.99100000 76.92684399 0.03521217 342 1520532180 2018.03.08 18:03 76.98400000 76.98400000 76.96500000 76.99000000 76.93228742 0.04014776 231 1520532240 2018.03.08 18:04 76.98400000 76.97500000 76.96600000 76.98600000 76.93635528 0.04340940 206 1520532300 2018.03.08 18:05 76.97200000 76.99300000 76.96400000 76.99700000 76.94175002 0.04695651 156 1520532360 2018.03.08 18:06 76.99300000 76.98900000 76.98700000 77.01100000 76.94625002 0.04859643 184 1520532420 2018.03.08 18:07 76.98800000 76.98200000 76.98200000 77.00200000 76.94965478 0.04851996 156 1520532480 2018.03.08 18:08 76.98200000 76.98600000 76.97800000 76.98900000 76.95311623 0.04841237 148 1520532540 2018.03.08 18:09 76.98600000 76.97700000 76.96900000 76.98600000 76.95539087 0.04668779 144 1520532600 2018.03.08 18:10 76.97800000 77.00200000 76.97600000 77.00200000 76.95982984 0.04651456 177 1520532660 2018.03.08 18:11 77.00200000 76.99400000 76.99000000 77.00500000 76.96308414 0.04602933 102 1520532720 2018.03.08 18:12 76.99400000 77.01300000 76.99200000 77.01800000 76.96783803 0.04616205 170 1520532780 2018.03.08 18:13 77.01200000 77.03300000 77.00800000 77.03300000 76.97404393 0.04567750 125 1520532840 2018.03.08 18:14 77.03300000 77.03100000 77.02200000 77.03900000 76.97946832 0.04446013 114 1520532900 2018.03.08 18:15 77.02800000 77.03000000 77.02800000 77.03800000 76.98428086 0.04153086 164 1520532960 2018.03.08 18:16 77.03000000 77.03300000 77.03000000 77.04000000 76.98892078 0.03834109 65 1520533020 2018.03.08 18:17 77.03200000 77.03000000 77.02700000 77.03900000 76.99283308 0.03484813 126 1520533080 2018.03.08 18:18 77.03000000 77.03500000 77.02900000 77.03900000 76.99684898 0.03220375 91 1520533140 2018.03.08 18:19 77.03300000 77.02200000 77.01500000 77.03700000 76.99924432 0.02914198 102 1520533200 2018.03.08 18:20 77.02200000 77.04200000 77.01200000 77.05000000 77.00331629 0.02528305 149 1520533260 2018.03.08 18:21 77.04300000 77.03300000 77.02900000 77.04800000 77.00614331 0.02314451 105 1520533320 2018.03.08 18:22 77.03200000 77.03700000 77.03000000 77.04700000 77.00908204 0.02325339 150 1520533380 2018.03.08 18:23 77.03600000 77.03600000 77.02900000 77.03900000 77.01164565 0.02299228 77 1520533440 2018.03.08 18:24 77.03700000 77.04300000 77.03700000 77.05000000 77.01463178 0.02207477 101 1520533500 2018.03.08 18:25 77.04200000 77.02600000 77.02600000 77.04500000 77.01571447 0.02151101 112 1520533560 2018.03.08 18:26 77.02600000 77.02600000 77.01600000 77.02800000 77.01669404 0.02058679 136 1520533620 2018.03.08 18:27 77.02700000 77.03100000 77.02200000 77.03100000 77.01805652 0.01893510 70 1520533680 2018.03.08 18:28 77.03000000 77.02200000 77.02200000 77.03000000 77.01843209 0.01740719 54 1520533740 2018.03.08 18:29 77.02200000 77.01400000 77.00700000 77.02300000 77.01800998 0.01500924 103 1520533800 2018.03.08 18:30 77.01500000 77.00800000 77.00600000 77.02100000 77.01705665 0.01534359 85 1520533860 2018.03.08 18:31 77.00900000 77.01000000 77.00700000 77.02300000 77.01638459 0.01503862 91 1520533920 2018.03.08 18:32 77.00900000 77.00800000 77.00800000 77.01500000 77.01558606 0.01573188 46 1520533980 2018.03.08 18:33 77.01000000 77.00300000 76.99400000 77.01700000 77.01438738 0.01632951 144 1520534040 2018.03.08 18:34 77.00200000 77.00000000 76.99500000 77.01000000 77.01301716 0.01710723 124 1520534100 2018.03.08 18:35 76.99900000 76.99700000 76.99100000 77.00400000 77.01149171 0.01797880 149 1520534160 2018.03.08 18:36 76.99700000 76.98800000 76.98200000 76.99700000 77.00925441 0.01931937 159 1520534220 2018.03.08 18:37 76.98700000 76.98300000 76.97700000 76.99700000 77.00675399 0.02090864 275 1520534280 2018.03.08 18:38 76.98200000 76.97300000 76.96100000 76.98500000 77.00353932 0.02276487 236 1520534340 2018.03.08 18:39 76.97400000 76.97100000 76.96800000 76.97900000 77.00044034 0.02489159 181 1520534400 2018.03.08 18:40 76.97100000 76.96300000 76.93600000 76.97200000 76.99687459 0.02596585 261 1520534460 2018.03.08 18:41 76.96400000 76.97200000 76.96100000 76.98000000 76.99450558 0.02620356 222 1520534520 2018.03.08 18:42 76.97300000 76.96800000 76.96600000 76.97400000 76.99198124 0.02600345 91 1520534580 2018.03.08 18:43 76.96800000 76.94100000 76.94100000 76.97800000 76.98712589 0.02801714 184 1520534640 2018.03.08 18:44 76.94100000 76.94000000 76.93700000 76.96700000 76.98263771 0.02838305 177 1520534700 2018.03.08 18:45 76.94100000 76.94500000 76.93900000 76.95000000 76.97905316 0.02889256 217 1520534760 2018.03.08 18:46 76.94600000 76.95700000 76.94000000 76.95900000 76.97695286 0.02787522 109 1520534820 2018.03.08 18:47 76.95700000 76.94100000 76.93300000 76.95700000 76.97352878 0.02701046 297 1520534880 2018.03.08 18:48 76.94100000 76.93500000 76.93300000 76.94300000 76.96985937 0.02677340 205 1520534940 2018.03.08 18:49 76.93600000 76.95400000 76.93600000 76.95800000 76.96834896 0.02536310 144 1520535000 2018.03.08 18:50 76.95400000 76.94000000 76.93100000 76.95400000 76.96564906 0.02486151 183 1520535060 2018.03.08 18:51 76.94100000 76.94900000 76.93300000 76.95200000 76.96406343 0.02320559 168 1520535120 2018.03.08 18:52 76.94800000 76.97300000 76.94800000 76.97600000 76.96491453 0.02111155 133 1520535180 2018.03.08 18:53 76.97300000 76.97900000 76.95700000 76.98300000 76.96625601 0.01971855 188 1520535240 2018.03.08 18:54 76.98200000 76.99200000 76.97600000 76.99400000 76.96870781 0.01966617 119 1520535300 2018.03.08 18:55 76.99400000 77.00500000 76.99200000 77.00500000 76.97216421 0.02146823 108 1520535360 2018.03.08 18:56 77.00500000 77.00900000 77.00500000 77.01300000 76.97567238 0.02413032 82 1520535420 2018.03.08 18:57 77.00800000 77.02200000 77.00600000 77.02500000 76.98008454 0.02806685 144 1520535480 2018.03.08 18:58 77.02300000 77.02200000 77.02000000 77.02900000 76.98407649 0.03127804 126 1520535540 2018.03.08 18:59 77.02000000 77.01900000 77.01700000 77.03200000 76.98740254 0.03356787 127 1520535600 2018.03.08 19:00 77.01900000 77.01600000 77.00300000 77.02200000 76.99012610 0.03490865 169 1520535660 2018.03.08 19:01 77.01800000 77.04800000 77.01800000 77.05000000 76.99563790 0.03919776 152 1520535720 2018.03.08 19:02 77.04800000 77.04800000 77.04400000 77.05900000 77.00062477 0.04241161 132 1520535780 2018.03.08 19:03 77.04800000 77.03600000 77.02500000 77.04800000 77.00399384 0.04230939 144 1520535840 2018.03.08 19:04 77.03800000 77.02400000 77.02200000 77.03800000 77.00589919 0.04073850 154 1520535900 2018.03.08 19:05 77.02500000 77.02000000 77.01500000 77.02800000 77.00724212 0.03894465 63 1520535960 2018.03.08 19:06 77.02200000 77.02000000 77.01800000 77.02600000 77.00845716 0.03772954 92 1520536020 2018.03.08 19:07 77.02000000 77.02300000 77.01000000 77.02300000 77.00984219 0.03503149 144 1520536080 2018.03.08 19:08 77.02300000 77.03600000 77.01600000 77.04000000 77.01233341 0.03166957 181 1520536140 2018.03.08 19:09 77.03700000 77.02400000 77.02300000 77.04200000 77.01344451 0.02907735 130 1520536200 2018.03.08 19:10 77.02300000 77.00800000 77.00800000 77.03200000 77.01292599 0.02403647 188 1520536260 2018.03.08 19:11 77.00900000 77.00300000 76.99300000 77.01500000 77.01198066 0.01963972 254 1520536320 2018.03.08 19:12 77.00300000 77.00400000 76.99600000 77.00800000 77.01122059 0.01795841 170 1520536380 2018.03.08 19:13 77.00500000 77.02000000 76.99100000 77.02100000 77.01205673 0.01614160 189 1520536440 2018.03.08 19:14 77.02100000 77.01200000 77.00800000 77.02500000 77.01205133 0.01550916 120 1520536500 2018.03.08 19:15 77.01300000 77.00500000 76.99900000 77.01400000 77.01137977 0.01590399 152 1520536560 2018.03.08 19:16 77.00500000 77.01100000 76.99500000 77.01400000 77.01134360 0.01591734 128 1520536620 2018.03.08 19:17 77.01100000 77.01400000 77.01100000 77.02200000 77.01159659 0.01560102 144 1520536680 2018.03.08 19:18 77.01400000 77.00800000 77.00800000 77.02000000 77.01125406 0.01563544 50 1520536740 2018.03.08 19:19 77.00900000 77.00200000 76.99200000 77.01300000 77.01037272 0.01613553 237 1520536800 2018.03.08 19:20 77.00100000 77.01200000 76.99900000 77.01200000 77.01052770 0.01600892 143 1520536860 2018.03.08 19:21 77.01300000 77.01800000 77.00900000 77.02000000 77.01123935 0.01340126 100 1520536920 2018.03.08 19:22 77.01900000 77.00800000 77.00800000 77.02200000 77.01093084 0.01073375 84 1520536980 2018.03.08 19:23 77.01000000 76.99600000 76.99600000 77.01200000 77.00950885 0.01019711 118 1520537040 2018.03.08 19:24 76.99600000 76.99200000 76.98600000 76.99600000 77.00784134 0.01091929 167 1520537100 2018.03.08 19:25 76.99100000 77.00800000 76.98400000 77.00800000 77.00785645 0.01057068 136 1520537160 2018.03.08 19:26 77.00700000 77.00200000 76.99300000 77.00700000 77.00729870 0.01044595 97 1520537220 2018.03.08 19:27 77.00300000 77.01300000 77.00200000 77.01400000 77.00784168 0.00979771 71 1520537280 2018.03.08 19:28 77.01300000 77.02100000 77.01100000 77.02100000 77.00909485 0.00797179 58 1520537340 2018.03.08 19:29 77.02200000 77.00400000 76.99400000 77.02300000 77.00860963 0.00727741 98 1520537400 2018.03.08 19:30 77.00400000 76.99500000 76.99100000 77.00600000 77.00731347 0.00779407 54 1520537460 2018.03.08 19:31 76.99500000 76.98900000 76.98800000 77.00300000 77.00556933 0.00880275 101 1520537520 2018.03.08 19:32 76.99000000 76.98900000 76.98800000 76.99800000 77.00399130 0.00973571 92 1520537580 2018.03.08 19:33 76.98800000 76.98400000 76.98100000 76.99000000 77.00208737 0.01030446 130 1520537640 2018.03.08 19:34 76.98400000 76.97500000 76.97500000 76.99000000 76.99950762 0.01207093 90 1520537700 2018.03.08 19:35 76.97500000 76.98700000 76.97300000 76.98800000 76.99831642 0.01256776 90 1520537760 2018.03.08 19:36 76.98800000 77.00600000 76.98800000 77.00600000 76.99904819 0.01221659 67 1520537820 2018.03.08 19:37 77.00700000 77.00500000 77.00000000 77.00800000 76.99961503 0.01175956 65 1520537880 2018.03.08 19:38 77.00600000 77.00500000 76.99500000 77.00600000 77.00012788 0.01164155 67 1520537940 2018.03.08 19:39 77.00600000 77.01300000 77.00000000 77.01600000 77.00135380 0.01194799 125 1520538000 2018.03.08 19:40 77.01300000 77.01600000 77.01200000 77.02300000 77.00274867 0.01224372 149 1520538060 2018.03.08 19:41 77.01600000 77.02000000 77.01200000 77.02400000 77.00439166 0.01266057 95 1520538120 2018.03.08 19:42 77.02000000 77.00700000 77.00600000 77.02000000 77.00464007 0.01271031 82 1520538180 2018.03.08 19:43 77.00700000 77.01100000 77.00700000 77.01400000 77.00524578 0.01277834 97 1520538240 2018.03.08 19:44 77.01000000 77.01100000 77.00600000 77.01400000 77.00579380 0.01260460 60 1520538300 2018.03.08 19:45 77.01200000 77.03200000 77.01000000 77.03500000 77.00828963 0.01438423 73 1520538360 2018.03.08 19:46 77.03200000 77.01900000 77.01400000 77.03200000 77.00930966 0.01477198 118 1520538420 2018.03.08 19:47 77.02000000 77.02500000 77.01600000 77.03400000 77.01080398 0.01558399 132 1520538480 2018.03.08 19:48 77.02500000 77.01300000 77.01300000 77.03100000 77.01101313 0.01549999 130 1520538540 2018.03.08 19:49 77.01300000 77.03000000 77.01300000 77.03300000 77.01282140 0.01658451 121 1520538600 2018.03.08 19:50 77.02900000 77.01700000 77.00800000 77.03100000 77.01321936 0.01625649 157 1520538660 2018.03.08 19:51 77.01700000 77.00200000 76.99300000 77.02000000 77.01215085 0.01523069 165 1520538720 2018.03.08 19:52 77.00200000 76.99900000 76.99600000 77.00800000 77.01089839 0.01439178 86 1520538780 2018.03.08 19:53 77.00200000 77.01400000 77.00200000 77.02000000 77.01119378 0.01310876 97 1520538840 2018.03.08 19:54 77.01500000 77.01600000 77.01400000 77.02000000 77.01165152 0.01032474 52 1520538900 2018.03.08 19:55 77.01500000 77.01300000 77.01100000 77.02500000 77.01177994 0.00870613 91 1520538960 2018.03.08 19:56 77.01500000 77.02500000 77.01400000 77.02700000 77.01303900 0.00878765 73 1520539020 2018.03.08 19:57 77.02500000 77.01600000 77.01100000 77.02500000 77.01332100 0.00856100 99 1520539080 2018.03.08 19:58 77.01700000 77.02800000 77.01700000 77.03000000 77.01471900 0.00860742 96 1520539140 2018.03.08 19:59 77.02700000 77.01600000 77.01600000 77.03300000 77.01484100 0.00857918 79 1520539200 2018.03.08 20:00 77.01600000 77.02500000 77.01600000 77.03700000 77.01580852 0.00869198 79 1520539260 2018.03.08 20:01 77.02500000 77.02900000 77.02000000 77.03400000 77.01706485 0.00899735 80 1520539320 2018.03.08 20:02 77.02900000 77.02500000 77.02100000 77.02900000 77.01782058 0.00881702 39 1520539380 2018.03.08 20:03 77.02500000 77.05200000 77.02000000 77.05300000 77.02107576 0.01131169 84 1520539440 2018.03.08 20:04 77.05100000 77.04900000 77.04900000 77.05700000 77.02373521 0.01275513 35 1520539500 2018.03.08 20:05 77.04900000 77.04700000 77.04400000 77.04900000 77.02595091 0.01394661 29 1520539560 2018.03.08 20:06 77.04800000 77.04900000 77.04400000 77.05100000 77.02814606 0.01516060 23 1520539620 2018.03.08 20:07 77.05000000 77.05000000 77.03900000 77.05000000 77.03022739 0.01635648 38 1520539680 2018.03.08 20:08 77.05000000 77.04700000 77.04100000 77.05000000 77.03182478 0.01667891 52 1520539740 2018.03.08 20:09 77.04800000 77.05600000 77.04000000 77.05600000 77.03412718 0.01807489 50 1520539800 2018.03.08 20:10 77.05600000 77.05700000 77.05400000 77.06600000 77.03630554 0.01891168 62 1520539860 2018.03.08 20:11 77.05600000 77.05300000 77.05200000 77.05800000 77.03789549 0.01802300 31 1520539920 2018.03.08 20:12 77.05500000 77.06500000 77.05500000 77.06700000 77.04047687 0.01729943 54 1520539980 2018.03.08 20:13 77.06800000 77.06700000 77.06200000 77.06900000 77.04300289 0.01766272 38 1520540040 2018.03.08 20:14 77.06700000 77.05600000 77.05200000 77.06700000 77.04424071 0.01702445 43 1520540100 2018.03.08 20:15 77.05700000 77.06200000 77.05600000 77.06500000 77.04593207 0.01617072 48 1520540160 2018.03.08 20:16 77.06100000 77.04400000 77.04400000 77.06100000 77.04574806 0.01547040 57 1520540220 2018.03.08 20:17 77.04200000 77.03300000 77.03300000 77.05000000 77.04453396 0.01428577 74 1520540280 2018.03.08 20:18 77.03200000 77.04200000 77.03100000 77.04600000 77.04429263 0.01384189 82 1520540340 2018.03.08 20:19 77.04200000 77.03300000 77.02800000 77.04300000 77.04321714 0.01284672 63 1520540400 2018.03.08 20:20 77.03100000 77.01900000 77.01900000 77.03100000 77.04091075 0.01412035 55 1520540460 2018.03.08 20:21 77.01800000 77.02800000 77.01700000 77.02800000 77.03968115 0.01470966 34 1520540520 2018.03.08 20:22 77.02800000 77.01100000 77.00900000 77.02800000 77.03694961 0.01699145 45 1520540580 2018.03.08 20:23 77.01100000 77.00300000 77.00100000 77.01400000 77.03371632 0.01970149 55 1520540640 2018.03.08 20:24 77.00300000 77.00800000 76.99800000 77.00800000 77.03126714 0.02129933 72 1520540700 2018.03.08 20:25 77.00800000 76.99800000 76.99800000 77.01200000 77.02809885 0.02357913 50 1520540760 2018.03.08 20:26 77.00000000 77.00000000 76.99500000 77.00300000 77.02542276 0.02502540 52 1520540820 2018.03.08 20:27 76.99900000 76.99400000 76.98900000 76.99900000 77.02243012 0.02654306 62 1520540880 2018.03.08 20:28 76.99200000 77.01700000 76.98900000 77.01700000 77.02191297 0.02619734 74 1520540940 2018.03.08 20:29 77.01700000 77.02000000 77.01000000 77.02100000 77.02173078 0.02513064 57 1520541000 2018.03.08 20:30 77.01900000 77.02000000 77.00700000 77.02200000 77.02156594 0.02391258 77 1520541060 2018.03.08 20:31 77.02000000 77.02700000 77.01400000 77.02700000 77.02208347 0.02276321 67 1520541120 2018.03.08 20:32 77.02600000 77.03200000 77.02200000 77.03400000 77.02302790 0.02061674 86 1520541180 2018.03.08 20:33 77.03100000 77.04000000 77.02900000 77.04300000 77.02464429 0.01846927 76 1520541240 2018.03.08 20:34 77.04100000 77.05200000 77.04000000 77.05500000 77.02724960 0.01840476 87 1520541300 2018.03.08 20:35 77.05100000 77.04300000 77.04300000 77.05200000 77.02874964 0.01746879 41 1520541360 2018.03.08 20:36 77.04300000 77.02800000 77.02700000 77.04400000 77.02867824 0.01710720 31 1520541420 2018.03.08 20:37 77.02800000 77.02600000 77.02400000 77.03300000 77.02842317 0.01699308 49 1520541480 2018.03.08 20:38 77.02500000 77.00800000 77.00400000 77.03000000 77.02647811 0.01651609 73 1520541540 2018.03.08 20:39 77.01000000 77.02000000 77.00900000 77.02300000 77.02586115 0.01627175 42 1520541600 2018.03.08 20:40 77.02200000 77.02900000 77.02200000 77.03500000 77.02616008 0.01632123 66 1520541660 2018.03.08 20:41 77.02900000 77.03400000 77.02400000 77.03700000 77.02690674 0.01668222 84 1520541720 2018.03.08 20:42 77.03300000 77.03300000 77.02700000 77.03500000 77.02748705 0.01655287 90 1520541780 2018.03.08 20:43 77.03400000 77.04200000 77.03100000 77.04200000 77.02886924 0.01635059 49 1520541840 2018.03.08 20:44 77.04100000 77.02700000 77.02600000 77.04100000 77.02869122 0.01562742 57 1520541900 2018.03.08 20:45 77.02600000 77.02300000 77.01900000 77.03200000 77.02814920 0.01399441 58 1520541960 2018.03.08 20:46 77.02300000 77.01200000 77.00800000 77.02500000 77.02661118 0.01288781 63 1520542020 2018.03.08 20:47 77.00900000 77.02700000 77.00900000 77.02800000 77.02664821 0.01062202 63 1520542080 2018.03.08 20:48 77.02700000 77.02900000 77.02300000 77.03300000 77.02687219 0.01037426 70 1520542140 2018.03.08 20:49 77.02600000 77.03000000 77.02100000 77.03300000 77.02717007 0.01022324 57 1520542200 2018.03.08 20:50 77.02600000 77.02000000 77.01700000 77.03200000 77.02648721 0.01037385 57 1520542260 2018.03.08 20:51 77.02400000 77.00900000 77.00700000 77.03300000 77.02482176 0.01146178 66 1520542320 2018.03.08 20:52 77.00900000 77.01500000 77.00700000 77.02600000 77.02388636 0.01179934 86 1520542380 2018.03.08 20:53 77.01800000 77.01200000 77.01100000 77.03000000 77.02275432 0.01180084 113 1520542440 2018.03.08 20:54 77.01200000 77.01600000 77.01200000 77.01600000 77.02211105 0.01004912 30 1520542500 2018.03.08 20:55 77.01800000 77.00900000 77.00500000 77.01900000 77.02086238 0.00949568 63 1520542560 2018.03.08 20:56 77.00800000 77.01100000 77.00400000 77.01100000 77.01992311 0.00973406 30 1520542620 2018.03.08 20:57 77.01100000 77.00800000 77.00500000 77.01300000 77.01878757 0.01015221 32 1520542680 2018.03.08 20:58 77.01000000 77.02700000 77.01000000 77.03100000 77.01956971 0.00983642 63 1520542740 2018.03.08 20:59 77.02500000 77.01900000 77.01700000 77.02700000 77.01951545 0.00984811 67 1520542800 2018.03.08 21:00 77.01900000 77.01300000 77.00900000 77.02300000 77.01889493 0.00982798 54 1520542860 2018.03.08 21:01 77.01500000 77.01900000 77.01200000 77.01900000 77.01890494 0.00922815 45 1520542920 2018.03.08 21:02 77.02000000 77.00200000 77.00100000 77.02300000 77.01729494 0.00952902 79 1520542980 2018.03.08 21:03 77.00100000 77.00500000 76.99500000 77.00600000 77.01612400 0.00822825 59 1520543040 2018.03.08 21:04 77.00300000 77.01100000 77.00300000 77.01400000 77.01563600 0.00794187 54 1520543100 2018.03.08 21:05 77.01200000 77.01600000 77.01000000 77.01800000 77.01567066 0.00777040 59 1520543160 2018.03.08 21:06 77.02000000 77.00600000 77.00500000 77.02300000 77.01474965 0.00802264 85 1520543220 2018.03.08 21:07 77.00700000 77.00200000 77.00100000 77.00700000 77.01353540 0.00803240 30 1520543280 2018.03.08 21:08 77.00300000 76.99900000 76.99600000 77.01100000 77.01215107 0.00787635 55 1520543340 2018.03.08 21:09 77.00000000 76.99900000 76.99500000 77.00200000 77.01089859 0.00729315 37 1520543400 2018.03.08 21:10 76.99900000 77.00400000 76.99600000 77.00700000 77.01024158 0.00712812 42 1520543460 2018.03.08 21:11 77.00500000 77.00700000 77.00500000 77.00900000 77.00993286 0.00715573 19 1520543520 2018.03.08 21:12 77.00700000 77.01100000 77.00700000 77.01100000 77.01003449 0.00707213 11 1520543580 2018.03.08 21:13 77.01200000 77.00100000 77.00100000 77.01500000 77.00917406 0.00730022 31 1520543640 2018.03.08 21:14 77.00200000 77.00200000 77.00000000 77.00600000 77.00849082 0.00729047 40 1520543700 2018.03.08 21:15 77.00300000 77.01300000 77.00100000 77.01400000 77.00892027 0.00735639 49 1520543760 2018.03.08 21:16 77.01400000 77.01900000 77.01300000 77.02100000 77.00988024 0.00771108 37 1520543820 2018.03.08 21:17 77.01800000 77.01800000 77.01500000 77.01900000 77.01065355 0.00797086 22 1520543880 2018.03.08 21:18 77.01800000 77.02500000 77.01700000 77.02500000 77.01201988 0.00808380 35 1520543940 2018.03.08 21:19 77.02500000 77.02900000 77.02300000 77.02900000 77.01363703 0.00929055 30 1520544000 2018.03.08 21:20 77.03000000 77.03700000 77.02900000 77.03700000 77.01586208 0.01136480 30 1520544060 2018.03.08 21:21 77.03800000 77.03800000 77.03500000 77.04000000 77.01797045 0.01315516 27 1520544120 2018.03.08 21:22 77.03900000 77.04300000 77.03800000 77.04400000 77.02035422 0.01466455 42 1520544180 2018.03.08 21:23 77.04400000 77.03300000 77.02800000 77.04400000 77.02155858 0.01496793 50 1520544240 2018.03.08 21:24 77.03400000 77.03000000 77.02800000 77.04000000 77.02236252 0.01518706 29 1520544300 2018.03.08 21:25 77.02800000 77.03400000 77.02800000 77.03600000 77.02347085 0.01572899 78 1520544360 2018.03.08 21:26 77.03400000 77.02600000 77.02600000 77.03600000 77.02371173 0.01532684 65 1520544420 2018.03.08 21:27 77.02600000 77.02000000 77.01700000 77.02900000 77.02335823 0.01446055 55 1520544480 2018.03.08 21:28 77.01900000 77.03600000 77.01700000 77.03800000 77.02456221 0.01392689 47 1520544540 2018.03.08 21:29 77.03700000 77.02600000 77.02500000 77.04700000 77.02469914 0.01272582 94 1520544600 2018.03.08 21:30 77.02700000 77.01900000 77.01500000 77.03300000 77.02415636 0.01187340 77 1520544660 2018.03.08 21:31 77.01700000 77.01800000 77.00900000 77.02000000 77.02357004 0.01132249 94 1520544720 2018.03.08 21:32 77.01700000 77.02200000 77.01100000 77.02400000 77.02342052 0.01098669 55 1520544780 2018.03.08 21:33 77.02200000 77.05200000 77.02200000 77.05200000 77.02614237 0.01115058 65 1520544840 2018.03.08 21:34 77.05000000 77.05500000 77.04500000 77.05700000 77.02889072 0.01118499 56 1520544900 2018.03.08 21:35 77.05400000 77.06300000 77.05300000 77.06700000 77.03213922 0.01265020 52 1520544960 2018.03.08 21:36 77.06400000 77.05900000 77.05600000 77.06600000 77.03469739 0.01355460 41 1520545020 2018.03.08 21:37 77.06000000 77.07500000 77.06000000 77.07800000 77.03853573 0.01574987 68 1520545080 2018.03.08 21:38 77.07400000 77.08500000 77.07200000 77.08600000 77.04296090 0.01880072 32 1520545140 2018.03.08 21:39 77.08500000 77.08600000 77.08300000 77.08800000 77.04705986 0.02130846 38 1520545200 2018.03.08 21:40 77.08600000 77.07900000 77.07900000 77.09200000 77.05010178 0.02284925 48 1520545260 2018.03.08 21:41 77.07800000 77.08400000 77.07800000 77.08400000 77.05333018 0.02451645 34 1520545320 2018.03.08 21:42 77.08500000 77.09000000 77.08500000 77.09200000 77.05682255 0.02648028 36 1520545380 2018.03.08 21:43 77.09100000 77.09700000 77.09100000 77.09700000 77.06064897 0.02826599 27 1520545440 2018.03.08 21:44 77.09700000 77.11500000 77.09500000 77.12000000 77.06582526 0.03104437 68 1520545500 2018.03.08 21:45 77.11500000 77.13800000 77.10100000 77.14700000 77.07269904 0.03563664 183 1520545560 2018.03.08 21:46 77.14000000 77.15300000 77.13700000 77.17600000 77.08034675 0.04005654 204 1520545620 2018.03.08 21:47 77.15300000 77.16200000 77.14400000 77.16200000 77.08812325 0.04345742 176 1520545680 2018.03.08 21:48 77.16100000 77.18500000 77.16100000 77.18800000 77.09734961 0.04897812 180 1520545740 2018.03.08 21:49 77.18600000 77.15500000 77.14800000 77.18900000 77.10284012 0.04925181 152 1520545800 2018.03.08 21:50 77.15300000 77.14700000 77.13800000 77.15700000 77.10704583 0.04740264 219 1520545860 2018.03.08 21:51 77.14700000 77.18000000 77.14700000 77.18700000 77.11399384 0.04696678 175 1520545920 2018.03.08 21:52 77.18000000 77.16600000 77.15700000 77.18300000 77.11894681 0.04437549 163 1520545980 2018.03.08 21:53 77.16700000 77.17200000 77.16600000 77.18600000 77.12399949 0.04390892 138 1520546040 2018.03.08 21:54 77.17200000 77.16800000 77.16400000 77.17700000 77.12819002 0.04258057 138 1520546100 2018.03.08 21:55 77.16800000 77.16800000 77.16000000 77.16900000 77.13198145 0.04116017 99 1520546160 2018.03.08 21:56 77.16900000 77.17100000 77.16400000 77.18000000 77.13569750 0.03878480 136 1520546220 2018.03.08 21:57 77.17100000 77.15900000 77.15300000 77.17400000 77.13791678 0.03663205 150 1520546280 2018.03.08 21:58 77.16000000 77.15400000 77.15000000 77.17400000 77.13944852 0.03473260 142 1520546340 2018.03.08 21:59 77.15400000 77.15500000 77.15400000 77.17000000 77.14092961 0.03258303 149 1520546400 2018.03.08 22:00 77.15500000 77.17600000 77.14700000 77.18000000 77.14426965 0.02972578 220 1520546460 2018.03.08 22:01 77.17600000 77.18100000 77.16900000 77.18900000 77.14776778 0.02663493 132 1520546520 2018.03.08 22:02 77.18100000 77.19400000 77.17700000 77.19800000 77.15217085 0.02372475 101 1520546580 2018.03.08 22:03 77.19400000 77.20000000 77.18800000 77.21000000 77.15672600 0.02072153 136 1520546640 2018.03.08 22:04 77.20100000 77.21200000 77.19300000 77.21400000 77.16199019 0.01962532 111 1520546700 2018.03.08 22:05 77.21200000 77.19500000 77.19500000 77.21200000 77.16513399 0.01880739 83 1520546760 2018.03.08 22:06 77.19300000 77.20300000 77.18900000 77.21000000 77.16874027 0.01894234 98 1520546820 2018.03.08 22:07 77.20400000 77.20100000 77.19800000 77.20800000 77.17181263 0.01914801 60 1520546880 2018.03.08 22:08 77.20300000 77.18400000 77.18200000 77.20300000 77.17297333 0.01882994 81 1520546940 2018.03.08 22:09 77.18300000 77.18500000 77.18000000 77.19200000 77.17411873 0.01828069 64 1520547000 2018.03.08 22:10 77.18500000 77.18600000 77.18200000 77.20000000 77.17525028 0.01706779 87 1520547060 2018.03.08 22:11 77.18500000 77.17500000 77.17300000 77.18500000 77.17522644 0.01704182 32 1520547120 2018.03.08 22:12 77.17500000 77.17200000 77.16700000 77.18000000 77.17491916 0.01703097 86 1520547180 2018.03.08 22:13 77.17100000 77.17400000 77.16200000 77.17500000 77.17483162 0.01704937 63 1520547240 2018.03.08 22:14 77.17500000 77.16800000 77.16700000 77.18200000 77.17418099 0.01728223 38 1520547300 2018.03.08 22:15 77.16700000 77.18100000 77.16500000 77.18100000 77.17483042 0.01703718 57 1520547360 2018.03.08 22:16 77.18000000 77.16800000 77.16100000 77.18000000 77.17417990 0.01733522 65 1520547420 2018.03.08 22:17 77.16300000 77.16700000 77.16300000 77.17600000 77.17349610 0.01738139 55 1520547480 2018.03.08 22:18 77.16800000 77.17600000 77.16600000 77.17900000 77.17373457 0.01670666 63 1520547540 2018.03.08 22:19 77.17400000 77.17100000 77.16700000 77.18100000 77.17347413 0.01634214 94 1520547600 2018.03.08 22:20 77.17100000 77.16700000 77.16700000 77.18400000 77.17285755 0.01676214 72 1520547660 2018.03.08 22:21 77.16600000 77.16300000 77.16100000 77.17000000 77.17191874 0.01734209 57 1520547720 2018.03.08 22:22 77.16300000 77.15600000 77.14900000 77.16300000 77.17040267 0.01778898 81 1520547780 2018.03.08 22:23 77.15600000 77.13600000 77.13400000 77.15700000 77.16712622 0.01964158 76 1520547840 2018.03.08 22:24 77.13600000 77.13400000 77.13100000 77.14700000 77.16397134 0.01968813 58 1520547900 2018.03.08 22:25 77.13200000 77.13600000 77.12900000 77.13800000 77.16130741 0.02046018 56 1520547960 2018.03.08 22:26 77.13500000 77.12100000 77.12100000 77.13700000 77.15746861 0.02154270 52 1520548020 2018.03.08 22:27 77.12100000 77.12000000 77.12000000 77.13000000 77.15390017 0.02201380 51 1520548080 2018.03.08 22:28 77.12200000 77.13400000 77.11300000 77.13400000 77.15200491 0.02199833 64 1520548140 2018.03.08 22:29 77.13400000 77.13300000 77.12800000 77.13400000 77.15019492 0.02164597 29 1520548200 2018.03.08 22:30 77.13200000 77.10700000 77.10500000 77.13500000 77.14608112 0.02318036 77 1520548260 2018.03.08 22:31 77.10700000 77.09600000 77.09600000 77.11200000 77.14131149 0.02591357 69 1520548320 2018.03.08 22:32 77.09900000 77.12100000 77.09600000 77.12100000 77.13937706 0.02585873 62 1520548380 2018.03.08 22:33 77.12200000 77.14900000 77.12200000 77.14900000 77.14029353 0.02456692 89 1520548440 2018.03.08 22:34 77.14600000 77.16000000 77.14500000 77.16700000 77.14217034 0.02389927 76 1520548500 2018.03.08 22:35 77.16100000 77.14300000 77.13300000 77.16100000 77.14224935 0.02226462 238 1520548560 2018.03.08 22:36 77.14300000 77.13800000 77.13300000 77.14300000 77.14184465 0.02151599 97 1520548620 2018.03.08 22:37 77.14200000 77.13300000 77.13000000 77.14200000 77.14100231 0.02079197 65 1520548680 2018.03.08 22:38 77.13600000 77.12800000 77.12800000 77.14000000 77.13976399 0.01928422 68 1520548740 2018.03.08 22:39 77.12900000 77.11900000 77.11900000 77.13600000 77.13778647 0.01812557 63 1520548800 2018.03.08 22:40 77.11800000 77.12200000 77.11200000 77.13300000 77.13628299 0.01686829 69 1520548860 2018.03.08 22:41 77.12200000 77.09500000 77.08700000 77.12200000 77.13235128 0.01710690 120 1520548920 2018.03.08 22:42 77.09400000 77.09600000 77.08700000 77.09900000 77.12888925 0.01729476 100 1520548980 2018.03.08 22:43 77.09600000 77.09300000 77.09000000 77.10400000 77.12547123 0.01839997 132 1520549040 2018.03.08 22:44 77.09300000 77.10100000 77.08800000 77.10100000 77.12314064 0.01884889 62 1520549100 2018.03.08 22:45 77.10000000 77.05000000 77.04100000 77.10500000 77.11617486 0.02430429 150 1520549160 2018.03.08 22:46 77.05000000 77.05700000 77.04400000 77.06400000 77.11053916 0.02793418 88 1520549220 2018.03.08 22:47 77.05600000 77.06900000 77.05300000 77.07500000 77.10658305 0.02984812 71 1520549280 2018.03.08 22:48 77.06900000 77.07600000 77.06900000 77.09300000 77.10367038 0.03040399 111 1520549340 2018.03.08 22:49 77.07900000 77.07600000 77.06500000 77.07900000 77.10103510 0.03068010 53 1520549400 2018.03.08 22:50 77.07700000 77.12300000 77.07700000 77.14800000 77.10312700 0.03069180 306 1520549460 2018.03.08 22:51 77.12500000 77.13700000 77.11100000 77.13800000 77.10635300 0.03110297 166 1520549520 2018.03.08 22:52 77.13700000 77.15200000 77.13300000 77.15500000 77.11070033 0.03225911 99 1520549580 2018.03.08 22:53 77.15100000 77.13700000 77.13700000 77.15500000 77.11320506 0.03178710 116 1520549640 2018.03.08 22:54 77.13600000 77.13500000 77.12900000 77.14500000 77.11528077 0.03076440 75 1520549700 2018.03.08 22:55 77.13600000 77.16200000 77.13600000 77.16200000 77.11973022 0.03293023 90 1520549760 2018.03.08 22:56 77.16000000 77.15200000 77.14900000 77.16800000 77.12280353 0.03442435 79 1520549820 2018.03.08 22:57 77.15200000 77.14300000 77.14300000 77.15500000 77.12472701 0.03533784 52 1520549880 2018.03.08 22:58 77.14300000 77.15200000 77.14300000 77.15900000 77.12732443 0.03683017 61 1520549940 2018.03.08 22:59 77.15100000 77.16500000 77.14900000 77.17700000 77.13091258 0.03908707 119 1520550000 2018.03.08 23:00 77.16500000 77.16100000 77.15200000 77.16700000 77.13377805 0.04073482 92 1520550060 2018.03.08 23:01 77.16000000 77.16900000 77.16000000 77.17300000 77.13713252 0.04180722 66 1520550120 2018.03.08 23:02 77.16700000 77.17300000 77.16600000 77.17600000 77.14054847 0.04275438 67 1520550180 2018.03.08 23:03 77.17400000 77.17500000 77.17100000 77.18500000 77.14382957 0.04319387 54 1520550240 2018.03.08 23:04 77.17500000 77.17500000 77.16900000 77.17600000 77.14679818 0.04361096 25 1520550300 2018.03.08 23:05 77.17500000 77.16400000 77.16100000 77.17500000 77.14843645 0.03848214 70 1520550360 2018.03.08 23:06 77.16300000 77.16600000 77.16300000 77.16900000 77.15010917 0.03314994 25 1520550420 2018.03.08 23:07 77.16700000 77.16900000 77.16700000 77.17200000 77.15190830 0.02825408 38 1520550480 2018.03.08 23:08 77.17100000 77.18800000 77.17100000 77.18800000 77.15534560 0.02397536 31 1520550540 2018.03.08 23:09 77.18900000 77.18200000 77.18000000 77.19100000 77.15788412 0.01683583 63 1520550600 2018.03.08 23:10 77.18400000 77.18600000 77.18300000 77.19300000 77.16056182 0.01569872 52 1520550660 2018.03.08 23:11 77.18600000 77.17200000 77.17200000 77.18600000 77.16165117 0.01480362 29 1520550720 2018.03.08 23:12 77.17200000 77.16700000 77.16500000 77.17300000 77.16216058 0.01459879 34 1520550780 2018.03.08 23:13 77.16600000 77.15900000 77.15800000 77.16800000 77.16185957 0.01357287 42 1520550840 2018.03.08 23:14 77.15900000 77.16700000 77.15700000 77.16700000 77.16234914 0.01201400 45 1520550900 2018.03.08 23:15 77.16900000 77.17900000 77.16900000 77.18700000 77.16393494 0.01192270 58 1520550960 2018.03.08 23:16 77.17900000 77.17800000 77.17700000 77.18100000 77.16527447 0.01148064 19 1520551020 2018.03.08 23:17 77.17800000 77.16200000 77.16200000 77.17800000 77.16496261 0.01052896 29 1520551080 2018.03.08 23:18 77.16100000 77.16400000 77.15900000 77.17000000 77.16487093 0.01017980 27 1520551140 2018.03.08 23:19 77.16700000 77.14000000 77.13500000 77.16700000 77.16250227 0.01278737 38 1520551200 2018.03.08 23:20 77.14100000 77.14500000 77.13400000 77.15400000 77.16083539 0.01425345 60 1520551260 2018.03.08 23:21 77.14500000 77.12200000 77.12100000 77.14500000 77.15713678 0.01821891 50 1520551320 2018.03.08 23:22 77.12400000 77.12400000 77.12100000 77.13000000 77.15398090 0.02070725 46 1520551380 2018.03.08 23:23 77.12500000 77.11300000 77.11000000 77.12500000 77.15007796 0.02369547 32 1520551440 2018.03.08 23:24 77.11300000 77.10300000 77.10300000 77.11300000 77.14559434 0.02697952 22 1520551500 2018.03.08 23:25 77.10400000 77.11600000 77.10400000 77.11600000 77.14277583 0.02857053 27 1520551560 2018.03.08 23:26 77.11600000 77.11500000 77.11400000 77.12400000 77.14013051 0.02977568 26 1520551620 2018.03.08 23:27 77.11400000 77.11600000 77.10800000 77.12300000 77.13783237 0.03040095 67 1520551680 2018.03.08 23:28 77.11800000 77.11900000 77.11500000 77.12100000 77.13603881 0.02915888 18 1520551740 2018.03.08 23:29 77.11900000 77.11300000 77.11200000 77.12300000 77.13384464 0.02839931 31 1520551800 2018.03.08 23:30 77.11400000 77.12200000 77.11000000 77.12500000 77.13271658 0.02631036 47 1520551860 2018.03.08 23:31 77.12300000 77.11400000 77.11400000 77.12600000 77.13093405 0.02550848 39 1520551920 2018.03.08 23:32 77.11600000 77.12100000 77.11600000 77.12700000 77.12998795 0.02446244 47 1520551980 2018.03.08 23:33 77.12000000 77.11100000 77.11000000 77.12400000 77.12817957 0.02419967 53 1520552040 2018.03.08 23:34 77.11200000 77.09800000 77.09700000 77.11200000 77.12530533 0.02381918 56 1520552100 2018.03.08 23:35 77.09900000 77.10200000 77.09500000 77.10600000 77.12308577 0.02129510 59 1520552160 2018.03.08 23:36 77.10200000 77.09800000 77.09400000 77.10200000 77.12069665 0.01815024 32 1520552220 2018.03.08 23:37 77.09800000 77.09700000 77.09500000 77.09800000 77.11843983 0.01623426 13 1520552280 2018.03.08 23:38 77.09600000 77.09100000 77.09100000 77.09700000 77.11582651 0.01345497 19 1520552340 2018.03.08 23:39 77.08900000 77.08400000 77.08400000 77.09000000 77.11279541 0.01355010 31 1520552400 2018.03.08 23:40 77.08400000 77.07100000 77.06700000 77.08500000 77.10881490 0.01388449 42 1520552460 2018.03.08 23:41 77.07200000 77.07200000 77.07000000 77.07200000 77.10530872 0.01540764 12 1520552520 2018.03.08 23:42 77.07300000 77.07100000 77.07100000 77.07800000 77.10204122 0.01643541 19 1520552580 2018.03.08 23:43 77.07000000 77.07400000 77.06800000 77.07400000 77.09937063 0.01737238 5 1520552640 2018.03.08 23:44 77.07700000 77.07400000 77.07400000 77.07700000 77.09695438 0.01836110 2 1520552700 2018.03.08 23:45 77.07200000 77.05500000 77.05500000 77.07200000 77.09295872 0.02036028 32 1520552760 2018.03.08 23:46 77.05600000 77.05500000 77.05000000 77.06400000 77.08934361 0.02179307 52 1520552820 2018.03.08 23:47 77.05700000 77.05300000 77.05200000 77.06200000 77.08588231 0.02280891 32 1520552880 2018.03.08 23:48 77.05400000 77.05700000 77.05400000 77.05900000 77.08313161 0.02277952 27 1520552940 2018.03.08 23:49 77.05600000 77.04200000 77.04000000 77.05600000 77.07921432 0.02395806 24 1520553000 2018.03.08 23:50 77.04300000 77.04900000 77.04300000 77.05000000 77.07633676 0.02318922 18 1520553060 2018.03.08 23:51 77.05000000 77.04200000 77.04200000 77.05400000 77.07306660 0.02309274 20 1520553120 2018.03.08 23:52 77.04200000 77.05100000 77.04200000 77.05100000 77.07096501 0.02107476 21 1520553180 2018.03.08 23:53 77.05200000 77.05700000 77.04800000 77.05700000 77.06963501 0.01928802 23 1520553240 2018.03.08 23:54 77.05800000 77.05700000 77.05600000 77.06100000 77.06843168 0.01833935 16 1520553300 2018.03.08 23:55 77.05700000 77.05900000 77.04900000 77.06100000 77.06753342 0.01672986 33 1520553360 2018.03.08 23:56 77.05900000 77.05900000 77.05900000 77.06800000 77.06672072 0.01520602 41 1520553420 2018.03.08 23:57 77.05900000 77.06600000 77.05800000 77.06600000 77.06665208 0.01359254 32 1520553480 2018.03.08 23:58 77.06700000 77.06900000 77.06300000 77.07500000 77.06687569 0.01257125 31 1520553600 2018.03.09 00:00 77.09500000 77.11100000 77.07800000 77.12500000 77.07107800 0.01725338 126 1520553660 2018.03.09 00:01 77.11100000 77.04700000 77.04700000 77.12500000 77.06878486 0.01690278 168 1520553720 2018.03.09 00:02 77.04700000 77.04100000 77.03800000 77.04900000 77.06613868 0.01677456 20 1520553780 2018.03.09 00:03 77.03800000 77.04000000 77.03800000 77.04100000 77.06364929 0.01671958 8 1520553840 2018.03.09 00:04 77.04200000 77.04200000 77.04200000 77.04200000 77.06158745 0.01647929 5 1520553900 2018.03.09 00:05 77.04200000 77.06000000 77.04200000 77.06700000 77.06143626 0.01619265 384 1520553960 2018.03.09 00:06 77.06600000 77.04900000 77.03500000 77.06700000 77.06025186 0.01596029 428 1520554020 2018.03.09 00:07 77.03600000 77.05100000 77.03500000 77.06700000 77.05937073 0.01579016 383 1520554080 2018.03.09 00:08 77.03700000 77.03700000 77.03000000 77.06600000 77.05724018 0.01597669 368 1520554140 2018.03.09 00:09 77.04400000 77.05000000 77.03000000 77.05700000 77.05655064 0.01593144 92 1520554200 2018.03.09 00:10 77.05600000 77.06300000 77.05500000 77.06300000 77.05716487 0.01573489 20 1520554260 2018.03.09 00:11 77.06200000 77.05500000 77.05500000 77.06300000 77.05695869 0.01561286 13 1520554320 2018.03.09 00:12 77.05600000 77.06900000 77.05500000 77.06900000 77.05810548 0.01555140 26 1520554380 2018.03.09 00:13 77.07100000 77.03800000 77.03600000 77.07300000 77.05619067 0.01597299 57 1520554440 2018.03.09 00:14 77.03600000 77.04000000 77.03600000 77.04100000 77.05464870 0.01635172 78 1520554500 2018.03.09 00:15 77.04100000 77.05600000 77.03300000 77.05800000 77.05477740 0.01634301 218 1520554560 2018.03.09 00:16 77.05300000 77.07700000 77.04100000 77.08400000 77.05689384 0.01703523 186 1520554620 2018.03.09 00:17 77.07700000 77.10000000 77.06700000 77.10000000 77.06099919 0.01975462 208 1520554680 2018.03.09 00:18 77.10000000 77.07800000 77.06900000 77.10000000 77.06261831 0.02033900 129 1520554740 2018.03.09 00:19 77.07500000 77.08100000 77.06500000 77.08900000 77.06436895 0.02105685 127 1520554800 2018.03.09 00:20 77.07500000 77.09100000 77.07100000 77.09700000 77.06690524 0.02018912 206 1520554860 2018.03.09 00:21 77.08800000 77.11100000 77.06100000 77.11300000 77.07110474 0.02341925 68 1520554920 2018.03.09 00:22 77.10600000 77.10900000 77.08600000 77.11900000 77.07471381 0.02516192 118 1520554980 2018.03.09 00:23 77.10400000 77.11200000 77.08700000 77.12200000 77.07826488 0.02644767 95 1520555040 2018.03.09 00:24 77.10400000 77.11800000 77.08600000 77.13600000 77.08204917 0.02779409 439 1520555100 2018.03.09 00:25 77.11800000 77.11700000 77.10000000 77.13200000 77.08537782 0.02943847 273 1520555160 2018.03.09 00:26 77.11300000 77.12900000 77.10700000 77.13300000 77.08953232 0.03106482 245 1520555220 2018.03.09 00:27 77.12900000 77.14200000 77.10900000 77.14200000 77.09452924 0.03334944 384 1520555280 2018.03.09 00:28 77.13800000 77.12400000 77.12400000 77.14400000 77.09733598 0.03216614 73 1520555340 2018.03.09 00:29 77.12400000 77.09200000 77.09200000 77.12400000 77.09682779 0.03028123 97 1520555400 2018.03.09 00:30 77.09100000 77.10800000 77.08600000 77.11000000 77.09789181 0.02960809 42 1520555460 2018.03.09 00:31 77.10700000 77.13100000 77.08800000 77.13100000 77.10104497 0.02933238 138 1520555520 2018.03.09 00:32 77.12800000 77.13000000 77.12700000 77.13100000 77.10380259 0.02947446 48 1520555580 2018.03.09 00:33 77.13000000 77.13200000 77.12900000 77.13200000 77.10648806 0.02643271 53 1520555640 2018.03.09 00:34 77.13200000 77.13500000 77.13200000 77.13500000 77.10920348 0.02267011 32 1520555700 2018.03.09 00:35 77.13600000 77.14100000 77.13300000 77.14700000 77.11223172 0.02024195 41 1520555760 2018.03.09 00:36 77.14200000 77.14200000 77.14100000 77.14300000 77.11506680 0.01943710 5 1520555820 2018.03.09 00:37 77.14300000 77.14500000 77.14300000 77.14800000 77.11791758 0.02000932 50 1520555880 2018.03.09 00:38 77.14500000 77.14300000 77.14300000 77.14700000 77.12030638 0.01843998 13 1520555940 2018.03.09 00:39 77.14400000 77.13100000 77.12900000 77.16400000 77.12132482 0.01617743 84 1520556000 2018.03.09 00:40 77.13100000 77.15900000 77.13100000 77.16200000 77.12491293 0.01596564 100 1520556060 2018.03.09 00:41 77.15800000 77.15600000 77.14900000 77.17100000 77.12787361 0.01653393 117 1520556120 2018.03.09 00:42 77.15600000 77.15500000 77.15300000 77.15600000 77.13045707 0.01664900 9 1520556180 2018.03.09 00:43 77.15400000 77.16400000 77.15400000 77.17000000 77.13365164 0.01730633 43 1520556240 2018.03.09 00:44 77.16700000 77.16100000 77.15600000 77.17900000 77.13625624 0.01774204 122 1520556300 2018.03.09 00:45 77.16200000 77.17000000 77.16200000 77.17400000 77.13946993 0.01851083 38 1520556360 2018.03.09 00:46 77.17000000 77.16600000 77.16200000 77.17100000 77.14199661 0.01921576 28 1520556420 2018.03.09 00:47 77.16400000 77.17500000 77.16200000 77.17700000 77.14513979 0.02067072 23 1520556480 2018.03.09 00:48 77.17300000 77.18900000 77.16700000 77.18900000 77.14931695 0.02256754 86 1520556540 2018.03.09 00:49 77.18900000 77.20100000 77.18800000 77.20300000 77.15423915 0.02189423 51 1520556600 2018.03.09 00:50 77.19800000 77.20400000 77.19400000 77.20400000 77.15897827 0.02230004 30 1520556660 2018.03.09 00:51 77.20300000 77.20700000 77.19800000 77.21100000 77.16355177 0.02413056 62 1520556720 2018.03.09 00:52 77.20700000 77.20800000 77.20100000 77.21000000 77.16778494 0.02524305 58 1520556780 2018.03.09 00:53 77.20700000 77.20400000 77.19200000 77.20800000 77.17123399 0.02550593 61 1520556840 2018.03.09 00:54 77.20300000 77.20100000 77.19100000 77.20700000 77.17406885 0.02525874 74 1520556900 2018.03.09 00:55 77.20100000 77.19600000 77.19400000 77.20200000 77.17615753 0.02475181 66 1520556960 2018.03.09 00:56 77.19800000 77.20300000 77.19700000 77.21000000 77.17871396 0.02435324 74 1520557020 2018.03.09 00:57 77.20200000 77.18600000 77.18000000 77.20800000 77.17940786 0.02321760 205 1520557080 2018.03.09 00:58 77.18500000 77.18200000 77.18000000 77.19500000 77.17965473 0.02173570 106 1520557140 2018.03.09 00:59 77.17900000 77.18100000 77.17600000 77.19000000 77.17978285 0.01879425 116 1520557200 2018.03.09 01:00 77.18400000 77.16800000 77.16700000 77.18700000 77.17866068 0.01868038 135 1520557260 2018.03.09 01:01 77.16600000 77.16600000 77.16200000 77.18200000 77.17745490 0.01861370 114 1520557320 2018.03.09 01:02 77.16800000 77.18500000 77.16500000 77.18500000 77.17817348 0.01767927 78 1520557380 2018.03.09 01:03 77.18500000 77.19600000 77.18200000 77.19600000 77.17987124 0.01702307 38 1520557440 2018.03.09 01:04 77.19600000 77.18900000 77.18400000 77.19600000 77.18074065 0.01616444 56 1520557500 2018.03.09 01:05 77.19100000 77.20400000 77.18900000 77.21100000 77.18295583 0.01562111 55 1520557560 2018.03.09 01:06 77.20400000 77.20400000 77.19800000 77.21000000 77.18496003 0.01475626 45 1520557620 2018.03.09 01:07 77.20200000 77.18700000 77.18700000 77.20400000 77.18515432 0.01448756 25 1520557680 2018.03.09 01:08 77.18700000 77.18600000 77.18400000 77.18700000 77.18523486 0.01442028 5 1520557740 2018.03.09 01:09 77.18600000 77.19300000 77.18200000 77.19500000 77.18597439 0.01372347 46 1520557800 2018.03.09 01:10 77.19300000 77.19500000 77.18700000 77.19500000 77.18683398 0.01290172 35 1520557860 2018.03.09 01:11 77.19300000 77.18600000 77.18500000 77.20000000 77.18675455 0.01211709 60 1520557920 2018.03.09 01:12 77.18600000 77.18700000 77.18200000 77.18800000 77.18677793 0.01114045 28 1520557980 2018.03.09 01:13 77.18700000 77.19400000 77.18700000 77.19400000 77.18746574 0.01042520 15 1520558040 2018.03.09 01:14 77.19200000 77.19400000 77.19100000 77.20600000 77.18808805 0.01000070 44 1520558100 2018.03.09 01:15 77.19400000 77.19900000 77.19200000 77.20300000 77.18912729 0.01007485 34 1520558160 2018.03.09 01:16 77.20100000 77.20500000 77.20100000 77.20700000 77.19063897 0.01029995 36 1520558220 2018.03.09 01:17 77.20500000 77.20700000 77.20500000 77.21200000 77.19219717 0.01102587 46 1520558280 2018.03.09 01:18 77.20800000 77.21100000 77.20700000 77.21500000 77.19398791 0.01176852 41 1520558340 2018.03.09 01:19 77.21100000 77.22900000 77.20600000 77.22900000 77.19732240 0.01416782 63 1520558400 2018.03.09 01:20 77.22700000 77.21500000 77.21400000 77.22700000 77.19900598 0.01336521 47 1520558460 2018.03.09 01:21 77.21600000 77.22500000 77.21600000 77.22800000 77.20148160 0.01270349 26 1520558520 2018.03.09 01:22 77.22400000 77.22300000 77.22100000 77.22400000 77.20353097 0.01323926 10 1520558580 2018.03.09 01:23 77.22600000 77.22400000 77.22400000 77.22900000 77.20548040 0.01413671 22 1520558640 2018.03.09 01:24 77.22600000 77.22800000 77.22400000 77.22900000 77.20762513 0.01480342 17 1520558700 2018.03.09 01:25 77.22700000 77.22600000 77.22500000 77.23100000 77.20937511 0.01563542 31 1520558760 2018.03.09 01:26 77.22600000 77.24100000 77.22100000 77.24100000 77.21238701 0.01766039 36 1520558820 2018.03.09 01:27 77.24100000 77.22900000 77.22700000 77.24200000 77.21396920 0.01743546 50 1520558880 2018.03.09 01:28 77.22900000 77.23200000 77.22600000 77.23500000 77.21568642 0.01703918 31 1520558940 2018.03.09 01:29 77.23200000 77.22800000 77.22600000 77.23200000 77.21685914 0.01666573 17 1520559000 2018.03.09 01:30 77.22600000 77.23200000 77.22600000 77.23600000 77.21830113 0.01644979 27 1520559060 2018.03.09 01:31 77.23200000 77.23300000 77.22700000 77.23300000 77.21970102 0.01522344 46 1520559120 2018.03.09 01:32 77.23200000 77.23300000 77.22500000 77.23800000 77.22096759 0.01367341 75 1520559180 2018.03.09 01:33 77.23300000 77.22900000 77.22900000 77.24600000 77.22173258 0.01235321 74 1520559240 2018.03.09 01:34 77.22800000 77.22000000 77.21500000 77.22800000 77.22156757 0.01071872 54 1520559300 2018.03.09 01:35 77.22000000 77.21500000 77.21400000 77.22200000 77.22094209 0.00976370 42 1520559360 2018.03.09 01:36 77.21500000 77.23300000 77.21000000 77.23700000 77.22209046 0.00896648 89 1520559420 2018.03.09 01:37 77.23400000 77.23900000 77.23000000 77.24100000 77.22370089 0.00832368 83 1520559480 2018.03.09 01:38 77.23900000 77.24700000 77.23700000 77.24700000 77.22591986 0.00833938 55 1520559540 2018.03.09 01:39 77.24600000 77.25000000 77.24500000 77.26100000 77.22821320 0.00917333 140 1520559600 2018.03.09 01:40 77.25000000 77.25900000 77.24900000 77.26200000 77.23114528 0.01036549 92 1520559660 2018.03.09 01:41 77.25700000 77.26200000 77.24900000 77.26700000 77.23408382 0.01200549 136 1520559720 2018.03.09 01:42 77.26300000 77.26900000 77.26000000 77.26900000 77.23740917 0.01393799 83 1520559780 2018.03.09 01:43 77.26900000 77.25600000 77.25500000 77.26900000 77.23917973 0.01426267 41 1520559840 2018.03.09 01:44 77.25500000 77.24700000 77.24700000 77.25800000 77.23992452 0.01417938 52 1520559900 2018.03.09 01:45 77.24800000 77.23400000 77.23300000 77.24900000 77.23936028 0.01388674 79 1520559960 2018.03.09 01:46 77.23500000 77.24200000 77.23000000 77.24200000 77.23961168 0.01389509 91 1520560020 2018.03.09 01:47 77.24600000 77.24300000 77.23900000 77.26000000 77.23993438 0.01370307 118 1520560080 2018.03.09 01:48 77.24100000 77.24700000 77.24000000 77.25100000 77.24060729 0.01364828 81 1520560140 2018.03.09 01:49 77.24700000 77.25400000 77.24500000 77.26300000 77.24188279 0.01359635 60 1520560200 2018.03.09 01:50 77.25300000 77.25000000 77.24000000 77.25300000 77.24265586 0.01349027 159 1520560260 2018.03.09 01:51 77.24900000 77.25200000 77.24000000 77.25200000 77.24354577 0.01341647 87 1520560320 2018.03.09 01:52 77.25100000 77.25300000 77.25000000 77.26500000 77.24444618 0.01330459 79 1520560380 2018.03.09 01:53 77.25300000 77.26700000 77.24900000 77.26900000 77.24659416 0.01357844 85 1520560440 2018.03.09 01:54 77.26700000 77.28700000 77.26700000 77.29000000 77.25044234 0.01472855 85 1520560500 2018.03.09 01:55 77.28700000 77.27700000 77.27600000 77.29000000 77.25297164 0.01344706 68 1520560560 2018.03.09 01:56 77.27800000 77.26100000 77.26100000 77.28100000 77.25373624 0.01272366 68 1520560620 2018.03.09 01:57 77.26100000 77.24800000 77.24600000 77.26100000 77.25318993 0.01243509 38 1520560680 2018.03.09 01:58 77.24800000 77.24900000 77.24400000 77.24900000 77.25279089 0.01246902 43 1520560740 2018.03.09 01:59 77.25100000 77.25400000 77.24700000 77.26100000 77.25290605 0.01243133 93 1520560800 2018.03.09 02:00 77.25400000 77.22600000 77.22200000 77.25400000 77.25034357 0.01416115 242 1520560860 2018.03.09 02:01 77.22500000 77.21600000 77.21300000 77.23600000 77.24707275 0.01648138 203 1520560920 2018.03.09 02:02 77.21600000 77.19300000 77.17700000 77.21600000 77.24192296 0.02068332 102 1520560980 2018.03.09 02:03 77.19200000 77.20800000 77.18400000 77.20800000 77.23869221 0.02254627 138 1520561040 2018.03.09 02:04 77.20800000 77.20700000 77.20400000 77.21100000 77.23567390 0.02434405 62 1520561100 2018.03.09 02:05 77.20600000 77.19300000 77.18400000 77.20900000 77.23160972 0.02731667 163 1520561160 2018.03.09 02:06 77.19300000 77.22800000 77.18900000 77.23100000 77.23126594 0.02734572 173 1520561220 2018.03.09 02:07 77.22800000 77.22800000 77.22100000 77.22800000 77.23095489 0.02732956 166 1520561280 2018.03.09 02:08 77.22800000 77.22200000 77.21000000 77.22800000 77.23010205 0.02742070 169 1520561340 2018.03.09 02:09 77.22400000 77.22500000 77.22100000 77.23100000 77.22961614 0.02705134 70 1520561400 2018.03.09 02:10 77.22600000 77.20800000 77.20600000 77.22600000 77.22755746 0.02758949 50 1520561460 2018.03.09 02:11 77.20800000 77.21700000 77.20200000 77.21700000 77.22655199 0.02737774 96 1520561520 2018.03.09 02:12 77.21600000 77.24100000 77.21400000 77.24600000 77.22792799 0.02664281 262 1520561580 2018.03.09 02:13 77.24100000 77.23300000 77.23300000 77.25200000 77.22841104 0.02513984 227 1520561640 2018.03.09 02:14 77.23300000 77.20600000 77.20600000 77.23300000 77.22627665 0.02200053 226 1520561700 2018.03.09 02:15 77.20600000 77.22200000 77.20600000 77.22700000 77.22586935 0.01883640 258 1520561760 2018.03.09 02:16 77.22200000 77.18700000 77.18600000 77.22500000 77.22216751 0.01851928 217 1520561820 2018.03.09 02:17 77.18700000 77.19200000 77.17500000 77.19600000 77.21929441 0.01838403 216 1520561880 2018.03.09 02:18 77.19300000 77.22400000 77.19200000 77.22600000 77.21974256 0.01725295 124 1520561940 2018.03.09 02:19 77.22600000 77.20200000 77.19600000 77.22800000 77.21805280 0.01542192 240 1520562000 2018.03.09 02:20 77.20300000 77.23300000 77.20300000 77.24000000 77.21947634 0.01608422 253 1520562060 2018.03.09 02:21 77.23200000 77.24100000 77.22000000 77.24100000 77.22152621 0.01737139 192 1520562120 2018.03.09 02:22 77.24100000 77.25000000 77.24100000 77.25200000 77.22423800 0.01806090 151 1520562180 2018.03.09 02:23 77.25000000 77.23900000 77.23900000 77.25200000 77.22564391 0.01838702 174 1520562240 2018.03.09 02:24 77.23900000 77.23800000 77.23100000 77.23900000 77.22682068 0.01842801 158 1520562300 2018.03.09 02:25 77.23800000 77.24200000 77.23600000 77.24400000 77.22826633 0.01744863 111 1520562360 2018.03.09 02:26 77.24200000 77.24000000 77.23600000 77.24600000 77.22938382 0.01791652 140 1520562420 2018.03.09 02:27 77.24000000 77.23300000 77.22900000 77.24100000 77.22972822 0.01802415 133 1520562480 2018.03.09 02:28 77.23300000 77.23200000 77.22300000 77.24300000 77.22994458 0.01800352 182 1520562540 2018.03.09 02:29 77.23200000 77.22900000 77.22600000 77.23300000 77.22985462 0.01794849 131 1520562600 2018.03.09 02:30 77.22900000 77.23800000 77.22900000 77.24700000 77.23063037 0.01751264 280 1520562660 2018.03.09 02:31 77.23800000 77.24500000 77.23000000 77.24600000 77.23199890 0.01777194 137 1520562720 2018.03.09 02:32 77.24500000 77.24800000 77.24300000 77.25500000 77.23352282 0.01835673 93 1520562780 2018.03.09 02:33 77.24700000 77.25400000 77.24500000 77.25500000 77.23547303 0.01940208 66 1520562840 2018.03.09 02:34 77.25400000 77.24800000 77.24800000 77.25500000 77.23666607 0.01873291 76 1520562900 2018.03.09 02:35 77.24800000 77.27300000 77.24600000 77.27700000 77.24012645 0.02082864 86 1520562960 2018.03.09 02:36 77.27300000 77.27800000 77.26900000 77.28000000 77.24373345 0.01964507 79 1520563020 2018.03.09 02:37 77.27700000 77.28900000 77.27700000 77.29200000 77.24804455 0.01930223 142 1520563080 2018.03.09 02:38 77.28900000 77.28600000 77.27900000 77.28900000 77.25165936 0.02090554 188 1520563140 2018.03.09 02:39 77.28600000 77.29200000 77.28600000 77.29400000 77.25550132 0.02029435 120 1520563200 2018.03.09 02:40 77.29200000 77.29600000 77.29200000 77.30100000 77.25935834 0.02215328 50 1520563260 2018.03.09 02:41 77.29700000 77.30100000 77.29700000 77.31000000 77.26332421 0.02430409 92 1520563320 2018.03.09 02:42 77.30000000 77.30600000 77.30000000 77.31000000 77.26738857 0.02671271 42 1520563380 2018.03.09 02:43 77.30600000 77.30000000 77.29700000 77.30800000 77.27049442 0.02758389 44 1520563440 2018.03.09 02:44 77.30100000 77.31900000 77.29700000 77.32500000 77.27511400 0.02958352 117 1520563500 2018.03.09 02:45 77.31700000 77.33000000 77.31300000 77.33000000 77.28034124 0.03213143 109 1520563560 2018.03.09 02:46 77.33000000 77.34700000 77.32400000 77.35900000 77.28668969 0.03540359 104 1520563620 2018.03.09 02:47 77.34800000 77.38000000 77.34800000 77.39300000 77.29557639 0.04076308 373 1520563680 2018.03.09 02:48 77.37900000 77.37000000 77.36200000 77.37900000 77.30266435 0.04295590 173 1520563740 2018.03.09 02:49 77.37100000 77.38300000 77.37000000 77.38300000 77.31031537 0.04482067 70 1520563800 2018.03.09 02:50 77.38400000 77.40400000 77.37900000 77.40400000 77.31923771 0.04813520 182 1520563860 2018.03.09 02:51 77.40200000 77.41700000 77.39800000 77.41800000 77.32854841 0.05162710 166 1520563920 2018.03.09 02:52 77.41700000 77.42100000 77.41000000 77.43000000 77.33735332 0.05397793 176 1520563980 2018.03.09 02:53 77.42300000 77.44200000 77.41900000 77.44600000 77.34731967 0.05725338 319 1520564040 2018.03.09 02:54 77.44000000 77.43400000 77.42700000 77.45200000 77.35557494 0.05738701 591 1520564100 2018.03.09 02:55 77.43400000 77.43000000 77.42700000 77.44800000 77.36266304 0.05780004 431 1520564160 2018.03.09 02:56 77.43000000 77.41800000 77.41700000 77.43500000 77.36793323 0.05665556 239 1520564220 2018.03.09 02:57 77.41900000 77.41400000 77.40900000 77.42100000 77.37232054 0.05526130 164 1520564280 2018.03.09 02:58 77.41500000 77.41800000 77.41300000 77.42800000 77.37667096 0.05305776 123 1520564340 2018.03.09 02:59 77.41800000 77.37900000 77.37000000 77.41800000 77.37689278 0.04957347 148 1520564400 2018.03.09 03:00 77.37800000 77.39400000 77.37800000 77.40100000 77.37852204 0.04622087 257 1520564460 2018.03.09 03:01 77.39300000 77.38500000 77.38100000 77.39400000 77.37913899 0.04278933 196 1520564520 2018.03.09 03:02 77.38500000 77.38100000 77.37700000 77.38800000 77.37931622 0.03950213 107 1520564580 2018.03.09 03:03 77.38300000 77.42600000 77.38100000 77.42700000 77.38376230 0.03519511 314 1520564640 2018.03.09 03:04 77.42700000 77.44900000 77.41400000 77.45800000 77.38997541 0.03263352 294 1520564700 2018.03.09 03:05 77.45000000 77.45500000 77.44400000 77.46600000 77.39616823 0.03032589 405 1520564760 2018.03.09 03:06 77.45500000 77.46300000 77.43500000 77.46400000 77.40253316 0.02909372 299 1520564820 2018.03.09 03:07 77.46200000 77.47600000 77.46100000 77.48100000 77.40953000 0.03039973 192 1520564880 2018.03.09 03:08 77.47600000 77.48400000 77.47400000 77.49200000 77.41662238 0.03119800 239 1520564940 2018.03.09 03:09 77.48300000 77.48800000 77.48000000 77.49400000 77.42342025 0.03241632 180 1520565000 2018.03.09 03:10 77.48700000 77.52900000 77.48400000 77.53100000 77.43347547 0.03813832 323 1520565060 2018.03.09 03:11 77.52800000 77.51300000 77.51200000 77.53000000 77.44104923 0.04143013 271 1520565120 2018.03.09 03:12 77.51300000 77.50400000 77.49800000 77.51300000 77.44704454 0.04351851 177 1520565180 2018.03.09 03:13 77.50500000 77.51000000 77.48700000 77.51000000 77.45304030 0.04605697 133 1520565240 2018.03.09 03:14 77.51200000 77.53500000 77.51100000 77.55100000 77.46084599 0.05007565 248 1520565300 2018.03.09 03:15 77.53800000 77.56900000 77.53500000 77.57500000 77.47114637 0.05637985 487 1520565360 2018.03.09 03:16 77.56900000 77.56800000 77.56700000 77.60400000 77.48037052 0.06056460 416 1520565420 2018.03.09 03:17 77.56900000 77.55400000 77.55100000 77.57000000 77.48738285 0.06210798 228 1520565480 2018.03.09 03:18 77.55300000 77.53300000 77.52500000 77.55400000 77.49172734 0.06169234 218 1520565540 2018.03.09 03:19 77.53200000 77.55900000 77.52900000 77.55900000 77.49813426 0.05895805 139 1520565600 2018.03.09 03:20 77.55900000 77.55800000 77.55100000 77.56700000 77.50383576 0.05620553 169 1520565660 2018.03.09 03:21 77.55800000 77.57000000 77.55500000 77.57200000 77.51013712 0.05178572 170 1520565720 2018.03.09 03:22 77.57100000 77.55400000 77.55400000 77.57400000 77.51431454 0.04384306 115 1520565780 2018.03.09 03:23 77.55300000 77.54100000 77.53800000 77.55500000 77.51685601 0.03927286 140 1520565840 2018.03.09 03:24 77.54200000 77.55500000 77.53400000 77.55900000 77.52048877 0.03650166 201 1520565900 2018.03.09 03:25 77.55500000 77.55800000 77.55500000 77.57000000 77.52406127 0.03354981 163 1520565960 2018.03.09 03:26 77.55800000 77.57400000 77.55700000 77.57800000 77.52881734 0.03110000 115 1520566020 2018.03.09 03:27 77.57500000 77.55500000 77.55500000 77.57500000 77.53131092 0.02845537 72 1520566080 2018.03.09 03:28 77.55500000 77.57400000 77.55200000 77.57400000 77.53537655 0.02633862 89 1520566140 2018.03.09 03:29 77.57300000 77.55200000 77.54900000 77.57600000 77.53695974 0.02360207 160 1520566200 2018.03.09 03:30 77.55400000 77.56800000 77.53600000 77.58100000 77.53991595 0.02307643 215 1520566260 2018.03.09 03:31 77.56800000 77.55100000 77.55100000 77.57200000 77.54097158 0.02185936 188 1520566320 2018.03.09 03:32 77.55200000 77.57500000 77.55000000 77.57800000 77.54421238 0.01956391 148 1520566380 2018.03.09 03:33 77.57300000 77.55900000 77.55900000 77.58600000 77.54562072 0.01726332 230 1520566440 2018.03.09 03:34 77.56000000 77.54600000 77.54000000 77.56500000 77.54565684 0.01707189 340 1520566500 2018.03.09 03:35 77.54500000 77.53600000 77.52600000 77.55900000 77.54473715 0.01704634 448 1520566560 2018.03.09 03:36 77.53700000 77.54100000 77.53200000 77.54600000 77.54438123 0.01649584 185 1520566620 2018.03.09 03:37 77.54100000 77.52200000 77.51700000 77.54400000 77.54224968 0.01839280 94 1520566680 2018.03.09 03:38 77.52500000 77.53900000 77.52300000 77.55300000 77.54194019 0.01849678 192 1520566740 2018.03.09 03:39 77.54200000 77.52700000 77.51600000 77.55500000 77.54051731 0.01927501 154 1520566800 2018.03.09 03:40 77.52700000 77.48800000 77.48800000 77.52700000 77.53551566 0.02462762 185 1520566860 2018.03.09 03:41 77.48700000 77.49700000 77.47700000 77.49700000 77.53184751 0.02662088 231 1520566920 2018.03.09 03:42 77.49700000 77.48700000 77.47900000 77.49700000 77.52757631 0.02986310 175 1520566980 2018.03.09 03:43 77.48700000 77.48700000 77.47800000 77.49400000 77.52371190 0.03275046 118 1520567040 2018.03.09 03:44 77.48700000 77.48800000 77.47600000 77.49200000 77.52031077 0.03440825 145 1520567100 2018.03.09 03:45 77.48800000 77.51200000 77.48500000 77.52100000 77.51951927 0.03374160 187 1520567160 2018.03.09 03:46 77.51100000 77.53000000 77.50800000 77.54700000 77.52051743 0.03118108 187 1520567220 2018.03.09 03:47 77.53100000 77.51100000 77.50900000 77.54100000 77.51961101 0.03056865 104 1520567280 2018.03.09 03:48 77.51000000 77.49700000 77.49500000 77.53000000 77.51745758 0.02903004 130 1520567340 2018.03.09 03:49 77.49700000 77.50300000 77.47800000 77.50600000 77.51608067 0.02848236 261 1520567400 2018.03.09 03:50 77.50400000 77.50500000 77.49500000 77.50900000 77.51502537 0.02630769 99 1520567460 2018.03.09 03:51 77.50500000 77.50700000 77.50500000 77.52000000 77.51426105 0.02520929 161 1520567520 2018.03.09 03:52 77.50600000 77.50600000 77.50200000 77.51100000 77.51347428 0.02133769 98 1520567580 2018.03.09 03:53 77.50600000 77.52100000 77.50600000 77.52700000 77.51419102 0.01887881 92 1520567640 2018.03.09 03:54 77.52200000 77.52500000 77.51500000 77.52600000 77.51522044 0.01784275 91 1520567700 2018.03.09 03:55 77.52600000 77.52100000 77.51200000 77.52700000 77.51577088 0.01742767 96 1520567760 2018.03.09 03:56 77.52100000 77.50800000 77.50400000 77.52100000 77.51503079 0.01629470 114 1520567820 2018.03.09 03:57 77.50900000 77.51700000 77.50800000 77.52300000 77.51521834 0.01629893 110 1520567880 2018.03.09 03:58 77.51800000 77.52700000 77.51700000 77.53500000 77.51634040 0.01616558 117 1520567940 2018.03.09 03:59 77.52600000 77.52700000 77.52300000 77.53100000 77.51735560 0.01669985 150 1520568000 2018.03.09 04:00 77.52600000 77.51100000 77.51000000 77.53300000 77.51675030 0.01511595 190 1520568060 2018.03.09 04:01 77.51100000 77.49900000 77.49000000 77.51100000 77.51505980 0.01424491 201 1520568120 2018.03.09 04:02 77.50000000 77.48600000 77.48200000 77.50000000 77.51229220 0.01349462 122 1520568180 2018.03.09 04:03 77.48700000 77.49100000 77.48000000 77.49500000 77.51026437 0.01288338 170 1520568240 2018.03.09 04:04 77.49200000 77.47400000 77.47200000 77.49200000 77.50681062 0.01447258 84 1520568300 2018.03.09 04:05 77.47500000 77.47700000 77.47400000 77.48500000 77.50397151 0.01620279 97 1520568360 2018.03.09 04:06 77.47700000 77.50200000 77.47700000 77.50200000 77.50378375 0.01515103 192 1520568420 2018.03.09 04:07 77.50200000 77.49200000 77.47200000 77.50200000 77.50266149 0.01540887 197 1520568480 2018.03.09 04:08 77.49200000 77.48100000 77.48100000 77.50700000 77.50059849 0.01640336 113 1520568540 2018.03.09 04:09 77.48100000 77.47800000 77.47000000 77.48800000 77.49844625 0.01755590 174 1520568600 2018.03.09 04:10 77.47700000 77.49600000 77.46900000 77.49700000 77.49821328 0.01755595 171 1520568660 2018.03.09 04:11 77.49600000 77.48300000 77.47800000 77.49600000 77.49676439 0.01806620 148 1520568720 2018.03.09 04:12 77.48400000 77.47700000 77.45800000 77.48700000 77.49488207 0.01886957 321 1520568780 2018.03.09 04:13 77.47700000 77.47700000 77.47100000 77.48000000 77.49317902 0.01869729 238 1520568840 2018.03.09 04:14 77.47700000 77.47300000 77.46600000 77.47700000 77.49125720 0.01815036 203 1520568900 2018.03.09 04:15 77.47300000 77.44900000 77.44500000 77.47800000 77.48723271 0.01976426 226 1520568960 2018.03.09 04:16 77.44900000 77.44200000 77.43700000 77.45100000 77.48292483 0.02227330 156 1520569020 2018.03.09 04:17 77.44200000 77.39700000 77.39600000 77.44400000 77.47474151 0.02929522 238 1520569080 2018.03.09 04:18 77.39700000 77.41600000 77.39700000 77.42300000 77.46914708 0.03072531 242 1520569140 2018.03.09 04:19 77.41600000 77.40600000 77.39700000 77.41700000 77.46313308 0.03204234 211 1520569200 2018.03.09 04:20 77.40600000 77.38300000 77.38100000 77.40600000 77.45550135 0.03610993 175 1520569260 2018.03.09 04:21 77.38300000 77.39800000 77.37800000 77.39900000 77.45002504 0.03797177 186 1520569320 2018.03.09 04:22 77.39700000 77.40200000 77.38500000 77.40200000 77.44545122 0.03944807 193 1520569380 2018.03.09 04:23 77.40200000 77.40400000 77.39900000 77.41700000 77.44150349 0.03990725 231 1520569440 2018.03.09 04:24 77.40400000 77.40900000 77.40100000 77.41200000 77.43840792 0.04045791 164 1520569500 2018.03.09 04:25 77.40700000 77.40900000 77.40200000 77.41700000 77.43560716 0.04053522 123 1520569560 2018.03.09 04:26 77.41000000 77.43000000 77.41000000 77.43100000 77.43507315 0.03780687 98 1520569620 2018.03.09 04:27 77.43000000 77.43500000 77.42100000 77.43500000 77.43506618 0.03559995 80 1520569680 2018.03.09 04:28 77.43500000 77.43300000 77.42800000 77.43900000 77.43486940 0.03408853 103 1520569740 2018.03.09 04:29 77.43300000 77.44600000 77.43300000 77.45300000 77.43592946 0.03285981 167 1520569800 2018.03.09 04:30 77.44600000 77.44000000 77.43500000 77.45300000 77.43631713 0.03007608 220 1520569860 2018.03.09 04:31 77.44000000 77.43200000 77.43200000 77.44500000 77.43590597 0.02810312 75 1520569920 2018.03.09 04:32 77.43200000 77.43900000 77.43200000 77.44600000 77.43620064 0.02667870 62 1520569980 2018.03.09 04:33 77.43900000 77.45700000 77.43900000 77.45700000 77.43818153 0.02642826 64 1520570040 2018.03.09 04:34 77.45600000 77.44800000 77.44500000 77.45700000 77.43911663 0.02589441 67 1520570100 2018.03.09 04:35 77.45000000 77.44400000 77.44400000 77.46500000 77.43958171 0.02610692 96 1520570160 2018.03.09 04:36 77.44500000 77.44000000 77.43900000 77.44600000 77.43962155 0.02612620 79 1520570220 2018.03.09 04:37 77.44100000 77.46400000 77.43700000 77.46500000 77.44194330 0.02620351 104 1520570280 2018.03.09 04:38 77.46400000 77.46000000 77.45700000 77.46400000 77.44366299 0.02677535 37 1520570340 2018.03.09 04:39 77.46100000 77.45900000 77.45900000 77.46200000 77.44512366 0.02636530 20 1520570400 2018.03.09 04:40 77.45900000 77.45800000 77.45400000 77.46900000 77.44634998 0.02315010 76 1520570460 2018.03.09 04:41 77.45900000 77.48400000 77.45700000 77.48800000 77.44993569 0.02346962 113 1520570520 2018.03.09 04:42 77.48400000 77.47100000 77.46600000 77.48400000 77.45194182 0.02212618 68 1520570580 2018.03.09 04:43 77.47200000 77.46500000 77.46300000 77.47300000 77.45318545 0.01997812 97 1520570640 2018.03.09 04:44 77.46500000 77.44000000 77.43800000 77.46500000 77.45192970 0.01726269 131 1520570700 2018.03.09 04:45 77.44100000 77.46300000 77.44100000 77.46800000 77.45298401 0.01470772 79 1520570760 2018.03.09 04:46 77.46300000 77.46800000 77.46000000 77.48000000 77.45441410 0.01432409 111 1520570820 2018.03.09 04:47 77.46800000 77.46900000 77.46800000 77.48100000 77.45580324 0.01414396 104 1520570880 2018.03.09 04:48 77.46900000 77.46500000 77.46200000 77.47200000 77.45667912 0.01339420 43 1520570940 2018.03.09 04:49 77.46600000 77.49100000 77.46400000 77.49900000 77.45994777 0.01535018 114 1520571000 2018.03.09 04:50 77.48900000 77.49000000 77.47900000 77.49900000 77.46280989 0.01633336 141 1520571060 2018.03.09 04:51 77.49000000 77.48500000 77.48500000 77.49800000 77.46492324 0.01573527 110 1520571120 2018.03.09 04:52 77.48400000 77.46400000 77.46400000 77.49100000 77.46483531 0.01462635 125 1520571180 2018.03.09 04:53 77.46500000 77.47700000 77.46400000 77.47800000 77.46599385 0.01478651 77 1520571240 2018.03.09 04:54 77.47600000 77.49000000 77.47600000 77.49100000 77.46828015 0.01517540 94 1520571300 2018.03.09 04:55 77.49100000 77.48300000 77.48100000 77.50000000 77.46968204 0.01451744 89 1520571360 2018.03.09 04:56 77.48200000 77.49900000 77.47800000 77.50000000 77.47247423 0.01425264 92 1520571420 2018.03.09 04:57 77.49900000 77.48500000 77.47700000 77.49900000 77.47366716 0.01438210 154 1520571480 2018.03.09 04:58 77.48500000 77.47700000 77.47700000 77.48700000 77.47398457 0.01406609 73 1520571540 2018.03.09 04:59 77.47600000 77.49200000 77.47500000 77.49300000 77.47570033 0.01412692 112 1520571600 2018.03.09 05:00 77.49100000 77.49100000 77.48900000 77.49600000 77.47715744 0.01387923 53 1520571660 2018.03.09 05:01 77.48900000 77.47200000 77.47100000 77.48900000 77.47666625 0.01384057 100 1520571720 2018.03.09 05:02 77.47100000 77.48500000 77.47100000 77.48500000 77.47745994 0.01388004 79 1520571780 2018.03.09 05:03 77.48500000 77.47300000 77.47300000 77.49000000 77.47703519 0.01365593 97 1520571840 2018.03.09 05:04 77.47400000 77.46000000 77.45900000 77.47500000 77.47541279 0.01188526 55 1520571900 2018.03.09 05:05 77.45900000 77.46000000 77.45700000 77.46400000 77.47394490 0.01255117 74 1520571960 2018.03.09 05:06 77.46100000 77.46200000 77.45800000 77.47500000 77.47280729 0.01321200 143 1520572020 2018.03.09 05:07 77.46200000 77.46400000 77.45900000 77.46700000 77.47196850 0.01369470 83 1520572080 2018.03.09 05:08 77.46300000 77.45100000 77.45000000 77.46300000 77.46997150 0.01527682 70 1520572140 2018.03.09 05:09 77.45000000 77.39500000 77.39400000 77.45600000 77.46283136 0.02414471 268 1520572200 2018.03.09 05:10 77.39600000 77.40600000 77.39600000 77.41800000 77.45741885 0.02826217 189 1520572260 2018.03.09 05:11 77.40600000 77.41800000 77.40400000 77.42700000 77.45366467 0.03018151 162 1520572320 2018.03.09 05:12 77.41700000 77.41100000 77.40800000 77.42100000 77.44960137 0.03294411 92 1520572380 2018.03.09 05:13 77.41000000 77.42400000 77.41000000 77.42700000 77.44716315 0.03371524 101 1520572440 2018.03.09 05:14 77.42500000 77.41900000 77.41900000 77.42800000 77.44448094 0.03378020 35 1520572500 2018.03.09 05:15 77.41900000 77.40400000 77.39000000 77.41900000 77.44062561 0.03499680 163 1520572560 2018.03.09 05:16 77.40300000 77.39300000 77.39100000 77.40500000 77.43608984 0.03531450 86 1520572620 2018.03.09 05:17 77.39200000 77.39300000 77.39000000 77.40300000 77.43198605 0.03591369 118 1520572680 2018.03.09 05:18 77.39200000 77.39400000 77.38900000 77.40100000 77.42836833 0.03632852 106 1520572740 2018.03.09 05:19 77.39300000 77.40900000 77.39300000 77.41000000 77.42652373 0.03407323 119 1520572800 2018.03.09 05:20 77.40900000 77.41300000 77.40800000 77.42000000 77.42523575 0.03120347 98 1520572860 2018.03.09 05:21 77.41300000 77.42300000 77.41200000 77.42300000 77.42502282 0.02942313 55 1520572920 2018.03.09 05:22 77.42400000 77.43400000 77.42400000 77.43600000 77.42587779 0.02627059 99 1520572980 2018.03.09 05:23 77.43400000 77.43500000 77.43100000 77.43900000 77.42674657 0.02425571 56 1520573040 2018.03.09 05:24 77.43600000 77.43500000 77.43500000 77.44100000 77.42753261 0.02333024 28 1520573100 2018.03.09 05:25 77.43500000 77.43700000 77.43300000 77.43700000 77.42843427 0.02255368 33 1520573160 2018.03.09 05:26 77.43800000 77.45200000 77.43800000 77.45200000 77.43067863 0.02282004 49 1520573220 2018.03.09 05:27 77.45000000 77.45500000 77.45000000 77.45800000 77.43299495 0.02343969 42 1520573280 2018.03.09 05:28 77.45500000 77.44600000 77.44600000 77.45700000 77.43423352 0.02399764 77 1520573340 2018.03.09 05:29 77.44700000 77.44900000 77.44400000 77.44900000 77.43563985 0.02334107 101 1520573400 2018.03.09 05:30 77.45100000 77.44900000 77.44200000 77.45200000 77.43691225 0.02322478 113 1520573460 2018.03.09 05:31 77.45000000 77.46800000 77.44900000 77.46800000 77.43987299 0.02522701 101 1520573520 2018.03.09 05:32 77.46800000 77.47000000 77.46800000 77.47600000 77.44274223 0.02654083 48 1520573580 2018.03.09 05:33 77.47100000 77.45000000 77.44500000 77.47300000 77.44343344 0.02656396 186 1520573640 2018.03.09 05:34 77.45000000 77.46700000 77.45000000 77.46800000 77.44567788 0.02741977 102 1520573700 2018.03.09 05:35 77.46700000 77.48300000 77.46500000 77.48300000 77.44923236 0.02834841 209 1520573760 2018.03.09 05:36 77.48300000 77.47900000 77.47100000 77.49100000 77.45206738 0.02717711 341 1520573820 2018.03.09 05:37 77.47800000 77.47600000 77.45300000 77.47800000 77.45434668 0.02499457 358 1520573880 2018.03.09 05:38 77.47600000 77.45800000 77.45400000 77.47600000 77.45469461 0.02113937 228 1520573940 2018.03.09 05:39 77.45800000 77.46700000 77.44900000 77.47000000 77.45586655 0.01889525 125 1520574000 2018.03.09 05:40 77.46800000 77.46100000 77.46100000 77.47400000 77.45635545 0.01636614 56 1520574060 2018.03.09 05:41 77.46200000 77.45400000 77.45200000 77.46600000 77.45613112 0.01457744 55 1520574120 2018.03.09 05:42 77.45400000 77.46200000 77.44700000 77.46200000 77.45669006 0.01372403 56 1520574180 2018.03.09 05:43 77.46200000 77.45700000 77.45700000 77.46600000 77.45671958 0.01283394 40 1520574240 2018.03.09 05:44 77.45700000 77.44200000 77.44200000 77.45700000 77.45531772 0.01267263 74 1520574300 2018.03.09 05:45 77.44100000 77.45300000 77.43900000 77.45500000 77.45509698 0.01208962 93 1520574360 2018.03.09 05:46 77.45100000 77.44300000 77.44100000 77.45300000 77.45394489 0.01282005 33 1520574420 2018.03.09 05:47 77.44400000 77.45500000 77.44400000 77.45600000 77.45404538 0.01277722 56 1520574480 2018.03.09 05:48 77.45500000 77.46300000 77.45200000 77.46400000 77.45489820 0.01241328 38 1520574540 2018.03.09 05:49 77.46300000 77.48400000 77.46300000 77.48400000 77.45766980 0.01275671 78 1520574600 2018.03.09 05:50 77.48300000 77.48400000 77.47700000 77.48400000 77.46017744 0.01300704 48 1520574660 2018.03.09 05:51 77.48300000 77.49300000 77.48300000 77.49300000 77.46330339 0.01411730 47 1520574720 2018.03.09 05:52 77.49300000 77.48300000 77.47800000 77.49500000 77.46517926 0.01452519 63 1520574780 2018.03.09 05:53 77.48500000 77.49100000 77.48200000 77.49100000 77.46763838 0.01503995 30 1520574840 2018.03.09 05:54 77.49100000 77.48900000 77.48600000 77.50200000 77.46967282 0.01575451 120 1520574900 2018.03.09 05:55 77.49000000 77.51800000 77.49000000 77.51800000 77.47427541 0.01920283 123 1520574960 2018.03.09 05:56 77.51900000 77.54500000 77.51900000 77.54500000 77.48101108 0.02584874 105 1520575020 2018.03.09 05:57 77.54500000 77.55000000 77.53700000 77.55400000 77.48758146 0.03150983 172 1520575080 2018.03.09 05:58 77.54900000 77.54800000 77.54600000 77.55200000 77.49333560 0.03504039 71 1520575140 2018.03.09 05:59 77.54800000 77.55000000 77.54600000 77.56400000 77.49873221 0.03820070 213 1520575200 2018.03.09 06:00 77.55100000 77.56300000 77.54000000 77.56400000 77.50485295 0.04150250 241 1520575260 2018.03.09 06:01 77.56500000 77.56000000 77.55900000 77.57300000 77.51010505 0.04311573 103 1520575320 2018.03.09 06:02 77.56100000 77.56200000 77.55800000 77.56600000 77.51504743 0.04456365 62 1520575380 2018.03.09 06:03 77.56000000 77.55800000 77.55500000 77.57400000 77.51913815 0.04466226 94 1520575440 2018.03.09 06:04 77.55900000 77.55100000 77.55000000 77.56400000 77.52217261 0.04242146 94 1520575500 2018.03.09 06:05 77.55000000 77.51000000 77.50900000 77.55900000 77.52101332 0.03940127 102 1520575560 2018.03.09 06:06 77.51200000 77.51500000 77.49800000 77.51600000 77.52044062 0.03532036 119 1520575620 2018.03.09 06:07 77.51500000 77.51400000 77.50500000 77.52000000 77.51982723 0.03220583 89 1520575680 2018.03.09 06:08 77.51500000 77.50900000 77.50400000 77.51600000 77.51879606 0.02984912 59 1520575740 2018.03.09 06:09 77.51000000 77.50300000 77.50300000 77.52000000 77.51729168 0.02938086 99 1520575800 2018.03.09 06:10 77.50300000 77.51100000 77.50200000 77.51100000 77.51669247 0.02864913 70 1520575860 2018.03.09 06:11 77.51100000 77.51000000 77.50500000 77.52200000 77.51605509 0.02843398 128 1520575920 2018.03.09 06:12 77.50900000 77.50600000 77.50200000 77.51400000 77.51509746 0.02798207 61 1520575980 2018.03.09 06:13 77.50700000 77.51300000 77.50700000 77.52600000 77.51489770 0.02756585 91 1520576040 2018.03.09 06:14 77.51400000 77.51000000 77.50900000 77.51400000 77.51443126 0.02724201 33 1520576100 2018.03.09 06:15 77.50900000 77.50700000 77.49900000 77.50900000 77.51372352 0.02768457 78 1520576160 2018.03.09 06:16 77.50600000 77.51900000 77.50300000 77.52500000 77.51422604 0.02653994 75 1520576220 2018.03.09 06:17 77.51900000 77.50400000 77.50100000 77.51900000 77.51325213 0.02588016 90 1520576280 2018.03.09 06:18 77.50400000 77.50500000 77.49500000 77.50500000 77.51246621 0.02510634 128 1520576340 2018.03.09 06:19 77.50800000 77.49900000 77.49900000 77.50900000 77.51118372 0.02436481 96 1520576400 2018.03.09 06:20 77.50000000 77.49000000 77.48900000 77.51500000 77.50916622 0.02264072 344 1520576460 2018.03.09 06:21 77.49000000 77.45600000 77.44700000 77.49100000 77.50410277 0.02418973 444 1520576520 2018.03.09 06:22 77.45600000 77.45700000 77.44800000 77.46600000 77.49961679 0.02403601 316 1520576580 2018.03.09 06:23 77.45700000 77.44700000 77.44200000 77.46600000 77.49460567 0.02434581 211 1520576640 2018.03.09 06:24 77.44700000 77.46000000 77.44600000 77.46000000 77.49130989 0.02284453 140 1520576700 2018.03.09 06:25 77.46000000 77.46700000 77.46000000 77.47200000 77.48899466 0.02359799 128 1520576760 2018.03.09 06:26 77.46600000 77.46600000 77.45300000 77.46900000 77.48680470 0.02388085 169 1520576820 2018.03.09 06:27 77.46600000 77.45900000 77.45900000 77.46900000 77.48415663 0.02440033 109 1520576880 2018.03.09 06:28 77.46000000 77.45400000 77.45200000 77.46300000 77.48128457 0.02520775 132 1520576940 2018.03.09 06:29 77.45400000 77.46300000 77.45400000 77.46300000 77.47954318 0.02539811 57 1520577000 2018.03.09 06:30 77.46400000 77.45400000 77.45400000 77.46600000 77.47711050 0.02544683 57 1520577060 2018.03.09 06:31 77.45400000 77.44500000 77.44500000 77.45800000 77.47405236 0.02581131 116 1520577120 2018.03.09 06:32 77.44500000 77.43100000 77.42800000 77.44500000 77.46995213 0.02710922 289 1520577180 2018.03.09 06:33 77.43100000 77.44000000 77.43000000 77.44200000 77.46709955 0.02655060 188 1520577240 2018.03.09 06:34 77.43900000 77.43700000 77.43700000 77.44900000 77.46423292 0.02591507 189 1520577300 2018.03.09 06:35 77.43700000 77.42700000 77.42200000 77.44000000 77.46068693 0.02569779 310 1520577360 2018.03.09 06:36 77.42700000 77.42600000 77.40800000 77.43100000 77.45738341 0.02350734 273 1520577420 2018.03.09 06:37 77.42700000 77.44300000 77.42700000 77.44700000 77.45601356 0.02128831 272 1520577480 2018.03.09 06:38 77.44400000 77.42700000 77.42200000 77.44400000 77.45325037 0.01905159 129 1520577540 2018.03.09 06:39 77.42600000 77.43600000 77.42100000 77.43800000 77.45160748 0.01620942 234 1520577600 2018.03.09 06:40 77.43700000 77.44200000 77.43700000 77.44500000 77.45069248 0.01363056 71 1520577660 2018.03.09 06:41 77.44300000 77.43100000 77.42600000 77.44400000 77.44881700 0.01371820 153 1520577720 2018.03.09 06:42 77.43100000 77.43700000 77.43100000 77.44200000 77.44769158 0.01354983 100 1520577780 2018.03.09 06:43 77.43700000 77.43500000 77.43100000 77.44100000 77.44648285 0.01357072 35 1520577840 2018.03.09 06:44 77.43500000 77.43000000 77.42800000 77.43700000 77.44491306 0.01336312 54 1520577900 2018.03.09 06:45 77.43000000 77.43200000 77.42800000 77.43400000 77.44368324 0.01240127 36 1520577960 2018.03.09 06:46 77.43400000 77.42400000 77.41600000 77.43800000 77.44180865 0.01152842 102 1520578020 2018.03.09 06:47 77.42400000 77.43200000 77.42300000 77.43400000 77.44087449 0.01074183 80 1520578080 2018.03.09 06:48 77.43400000 77.44900000 77.43400000 77.45200000 77.44164835 0.01079779 67 1520578140 2018.03.09 06:49 77.45000000 77.45000000 77.44700000 77.45300000 77.44244374 0.01030858 42 1520578200 2018.03.09 06:50 77.45100000 77.45800000 77.44900000 77.45900000 77.44392529 0.01145425 56 1520578260 2018.03.09 06:51 77.45800000 77.45800000 77.45300000 77.46100000 77.44526574 0.01267831 87 1520578320 2018.03.09 06:52 77.45800000 77.44600000 77.44200000 77.46400000 77.44533567 0.01231309 75 1520578380 2018.03.09 06:53 77.44500000 77.43600000 77.43500000 77.44600000 77.44444656 0.01191372 102 1520578440 2018.03.09 06:54 77.43700000 77.43100000 77.43100000 77.44000000 77.44316593 0.01149142 110 1520578500 2018.03.09 06:55 77.43100000 77.43000000 77.42100000 77.43300000 77.44191204 0.01074209 110 1520578560 2018.03.09 06:56 77.43000000 77.44300000 77.41900000 77.44300000 77.44201565 0.01017398 182 1520578620 2018.03.09 06:57 77.44300000 77.44600000 77.43100000 77.44600000 77.44239511 0.01034183 105 1520578680 2018.03.09 06:58 77.44800000 77.45200000 77.44200000 77.45200000 77.44330986 0.01025267 109 1520578740 2018.03.09 06:59 77.45200000 77.47900000 77.45200000 77.48400000 77.44670892 0.01364746 195 1520578800 2018.03.09 07:00 77.47900000 77.49100000 77.47400000 77.49600000 77.45092712 0.01787898 228 1520578860 2018.03.09 07:01 77.49200000 77.48200000 77.48200000 77.49700000 77.45388644 0.01948806 154 1520578920 2018.03.09 07:02 77.48200000 77.48700000 77.47800000 77.49100000 77.45704012 0.02139274 129 1520578980 2018.03.09 07:03 77.48700000 77.49700000 77.48700000 77.50400000 77.46084582 0.02368753 153 1520579040 2018.03.09 07:04 77.49700000 77.47900000 77.47700000 77.49700000 77.46257479 0.02351303 97 1520579100 2018.03.09 07:05 77.48000000 77.48900000 77.47900000 77.49000000 77.46509148 0.02388824 49 1520579160 2018.03.09 07:06 77.49000000 77.49300000 77.48900000 77.49600000 77.46774943 0.02349160 111 1520579220 2018.03.09 07:07 77.49300000 77.49300000 77.48900000 77.49500000 77.47015425 0.02326985 104 1520579280 2018.03.09 07:08 77.49200000 77.50400000 77.49000000 77.50400000 77.47337765 0.02461348 99 1520579340 2018.03.09 07:09 77.50500000 77.51000000 77.50500000 77.51700000 77.47686549 0.02607468 61 1520579400 2018.03.09 07:10 77.51000000 77.52300000 77.50500000 77.52300000 77.48125926 0.02859776 166 1520579460 2018.03.09 07:11 77.52300000 77.51500000 77.51500000 77.53100000 77.48447266 0.02983123 97 1520579520 2018.03.09 07:12 77.51500000 77.51900000 77.51500000 77.52800000 77.48776098 0.03026646 89 1520579580 2018.03.09 07:13 77.51900000 77.51900000 77.51600000 77.52200000 77.49073612 0.02935180 38 1520579640 2018.03.09 07:14 77.52000000 77.50900000 77.50900000 77.52500000 77.49247554 0.02668952 98 1520579700 2018.03.09 07:15 77.50900000 77.50000000 77.50000000 77.50900000 77.49319216 0.02284542 123 1520579760 2018.03.09 07:16 77.50100000 77.49600000 77.49300000 77.50300000 77.49345957 0.01989734 56 1520579820 2018.03.09 07:17 77.49600000 77.49300000 77.49100000 77.49800000 77.49341580 0.01683931 55 1520579880 2018.03.09 07:18 77.49300000 77.48300000 77.48200000 77.49700000 77.49242382 0.01460826 95 1520579940 2018.03.09 07:19 77.48300000 77.48700000 77.48100000 77.49000000 77.49190727 0.01457240 61 1520580000 2018.03.09 07:20 77.48800000 77.49800000 77.48600000 77.49800000 77.49248753 0.01437036 57 1520580060 2018.03.09 07:21 77.49900000 77.50700000 77.49800000 77.51000000 77.49386967 0.01387602 41 1520580120 2018.03.09 07:22 77.50700000 77.48100000 77.48100000 77.50900000 77.49264398 0.01464182 99 1520580180 2018.03.09 07:23 77.48100000 77.48400000 77.47900000 77.48900000 77.49182075 0.01511547 99 1520580240 2018.03.09 07:24 77.48500000 77.49500000 77.48500000 77.49600000 77.49212353 0.01469569 74 1520580300 2018.03.09 07:25 77.49500000 77.49800000 77.49400000 77.50000000 77.49268320 0.01443286 27 1520580360 2018.03.09 07:26 77.49900000 77.50400000 77.49700000 77.50500000 77.49376099 0.01407677 52 1520580420 2018.03.09 07:27 77.50500000 77.52400000 77.50500000 77.52800000 77.49664089 0.01421595 71 1520580480 2018.03.09 07:28 77.52400000 77.54100000 77.52300000 77.55500000 77.50086557 0.01583999 111 1520580540 2018.03.09 07:29 77.54000000 77.53900000 77.52800000 77.54000000 77.50449742 0.01723823 84 1520580600 2018.03.09 07:30 77.54000000 77.55800000 77.54000000 77.56200000 77.50959290 0.02045801 111 1520580660 2018.03.09 07:31 77.55900000 77.54700000 77.53700000 77.55900000 77.51315549 0.02243294 104 1520580720 2018.03.09 07:32 77.54800000 77.53000000 77.52900000 77.54800000 77.51475972 0.02301167 91 1520580780 2018.03.09 07:33 77.53000000 77.56600000 77.53000000 77.56600000 77.51963975 0.02665832 174 1520580840 2018.03.09 07:34 77.56400000 77.56100000 77.55600000 77.56400000 77.52357882 0.02908194 78 1520580900 2018.03.09 07:35 77.56200000 77.56500000 77.56000000 77.57500000 77.52752370 0.03105653 110 1520580960 2018.03.09 07:36 77.56700000 77.56700000 77.56200000 77.56900000 77.53128334 0.03244874 88 1520581020 2018.03.09 07:37 77.56800000 77.56400000 77.56200000 77.56800000 77.53439922 0.03289886 52 1520581080 2018.03.09 07:38 77.56500000 77.57500000 77.56500000 77.57700000 77.53826596 0.03294109 81 1520581140 2018.03.09 07:39 77.57700000 77.57500000 77.57200000 77.58400000 77.54176444 0.03261308 106 1520581200 2018.03.09 07:40 77.57600000 77.59200000 77.57600000 77.59200000 77.54654878 0.03386323 82 1520581260 2018.03.09 07:41 77.59500000 77.59200000 77.58800000 77.59800000 77.55087746 0.03495898 87 1520581320 2018.03.09 07:42 77.59100000 77.58400000 77.58100000 77.59500000 77.55403199 0.03256734 115 1520581380 2018.03.09 07:43 77.58500000 77.58600000 77.58300000 77.59300000 77.55707656 0.02968409 79 1520581440 2018.03.09 07:44 77.58600000 77.57200000 77.57000000 77.58600000 77.55849784 0.02649233 111 1520581500 2018.03.09 07:45 77.57200000 77.57600000 77.57000000 77.57600000 77.56016472 0.02299849 50 1520581560 2018.03.09 07:46 77.57500000 77.55400000 77.55000000 77.57600000 77.55957760 0.01942294 227 1520581620 2018.03.09 07:47 77.55500000 77.55900000 77.55000000 77.56000000 77.55952259 0.01773683 150 1520581680 2018.03.09 07:48 77.55900000 77.55700000 77.55200000 77.56200000 77.55928234 0.01734662 88 1520581740 2018.03.09 07:49 77.55800000 77.55800000 77.55400000 77.56100000 77.55916022 0.01680161 69 1520581800 2018.03.09 07:50 77.55900000 77.55100000 77.55100000 77.56400000 77.55838305 0.01725244 40 1520581860 2018.03.09 07:51 77.55100000 77.56000000 77.55100000 77.56000000 77.55853705 0.01698843 96 1520581920 2018.03.09 07:52 77.56100000 77.56000000 77.55300000 77.56600000 77.55867638 0.01565832 71 1520581980 2018.03.09 07:53 77.56200000 77.57600000 77.56200000 77.59200000 77.56032625 0.01501677 124 1520582040 2018.03.09 07:54 77.57600000 77.57900000 77.57600000 77.58100000 77.56210470 0.01453667 42 1520582100 2018.03.09 07:55 77.58000000 77.58300000 77.57900000 77.58600000 77.56409473 0.01418742 42 1520582160 2018.03.09 07:56 77.58500000 77.58300000 77.58200000 77.59600000 77.56589523 0.01393651 186 1520582220 2018.03.09 07:57 77.58400000 77.57800000 77.57800000 77.59000000 77.56704806 0.01369210 35 1520582280 2018.03.09 07:58 77.57800000 77.57500000 77.57400000 77.58000000 77.56780539 0.01340856 54 1520582340 2018.03.09 07:59 77.57600000 77.57800000 77.57600000 77.59000000 77.56877631 0.01318837 93 1520582400 2018.03.09 08:00 77.57900000 77.58000000 77.57400000 77.58300000 77.56984523 0.01214119 83 1520582460 2018.03.09 08:01 77.57900000 77.57200000 77.57000000 77.57900000 77.57005045 0.01107459 49 1520582520 2018.03.09 08:02 77.57300000 77.58200000 77.56800000 77.58200000 77.57118850 0.01092265 82 1520582580 2018.03.09 08:03 77.58300000 77.59100000 77.58300000 77.59200000 77.57307531 0.01146633 72 1520582640 2018.03.09 08:04 77.59100000 77.58600000 77.58100000 77.59100000 77.57430623 0.01200750 174 1520582700 2018.03.09 08:05 77.58800000 77.59000000 77.58300000 77.59500000 77.57580088 0.01279397 54 1520582760 2018.03.09 08:06 77.58900000 77.58700000 77.58500000 77.59000000 77.57686746 0.01227349 50 1520582820 2018.03.09 08:07 77.58800000 77.59700000 77.58500000 77.59900000 77.57878484 0.01270315 91 1520582880 2018.03.09 08:08 77.59600000 77.60500000 77.59500000 77.60600000 77.58128153 0.01339435 48 1520582940 2018.03.09 08:09 77.60600000 77.60900000 77.60300000 77.61800000 77.58392138 0.01409433 108 1520583000 2018.03.09 08:10 77.61100000 77.61800000 77.61100000 77.62600000 77.58716696 0.01447858 85 1520583060 2018.03.09 08:11 77.61700000 77.62700000 77.61600000 77.63000000 77.59096059 0.01617558 56 1520583120 2018.03.09 08:12 77.62800000 77.64400000 77.62800000 77.65500000 77.59601196 0.01921967 103 1520583180 2018.03.09 08:13 77.64300000 77.63600000 77.62900000 77.64600000 77.59982034 0.02124937 141 1520583240 2018.03.09 08:14 77.63700000 77.69200000 77.63700000 77.69300000 77.60859936 0.03028564 229 1520583300 2018.03.09 08:15 77.69200000 77.71700000 77.69000000 77.71800000 77.61892323 0.04005455 126 1520583360 2018.03.09 08:16 77.71700000 77.70500000 77.69700000 77.71700000 77.62712102 0.04546696 107 1520583420 2018.03.09 08:17 77.70400000 77.69400000 77.69100000 77.71400000 77.63349044 0.04807367 131 1520583480 2018.03.09 08:18 77.69200000 77.70100000 77.68900000 77.70800000 77.63991993 0.05011329 208 1520583540 2018.03.09 08:19 77.70200000 77.70400000 77.69200000 77.70700000 77.64602279 0.05158193 152 1520583600 2018.03.09 08:20 77.70300000 77.70800000 77.69900000 77.71000000 77.65192538 0.05254906 62 1520583660 2018.03.09 08:21 77.70600000 77.69700000 77.69400000 77.70800000 77.65621820 0.05124223 120 1520583720 2018.03.09 08:22 77.69700000 77.68800000 77.68800000 77.70200000 77.65924504 0.04948605 144 1520583780 2018.03.09 08:23 77.68800000 77.68200000 77.68100000 77.69300000 77.66141218 0.04762144 68 1520583840 2018.03.09 08:24 77.68100000 77.68200000 77.67800000 77.68500000 77.66337292 0.04491504 52 1520583900 2018.03.09 08:25 77.68100000 77.68400000 77.68100000 77.68600000 77.66533741 0.04208848 25 1520583960 2018.03.09 08:26 77.68400000 77.70200000 77.68400000 77.70600000 77.66882908 0.03891316 75 1520584020 2018.03.09 08:27 77.70000000 77.71300000 77.70000000 77.71700000 77.67303584 0.03627987 214 1520584080 2018.03.09 08:28 77.71200000 77.70100000 77.69200000 77.71200000 77.67569909 0.03305780 104 1520584140 2018.03.09 08:29 77.70200000 77.70300000 77.70100000 77.70600000 77.67829918 0.02943741 35 1520584200 2018.03.09 08:30 77.70200000 77.71200000 77.70100000 77.71300000 77.68150878 0.02606353 111 1520584260 2018.03.09 08:31 77.71100000 77.68600000 77.68300000 77.71100000 77.68193651 0.02285812 195 1520584320 2018.03.09 08:32 77.68500000 77.65800000 77.64300000 77.68600000 77.67965685 0.02315084 257 1520584380 2018.03.09 08:33 77.65800000 77.64900000 77.64900000 77.66100000 77.67673715 0.02406976 77 1520584440 2018.03.09 08:34 77.65000000 77.65000000 77.64000000 77.65200000 77.67419075 0.02620392 104 1520584500 2018.03.09 08:35 77.65000000 77.67000000 77.64900000 77.68700000 77.67379163 0.02466236 209 1520584560 2018.03.09 08:36 77.67100000 77.67000000 77.65700000 77.67600000 77.67343052 0.02388363 110 1520584620 2018.03.09 08:37 77.67000000 77.66900000 77.66900000 77.68100000 77.67300857 0.02369429 108 1520584680 2018.03.09 08:38 77.66900000 77.66800000 77.66200000 77.68800000 77.67253156 0.02312952 132 1520584740 2018.03.09 08:39 77.66800000 77.66000000 77.65800000 77.66800000 77.67133808 0.02277654 113 1520584800 2018.03.09 08:40 77.66100000 77.65600000 77.64400000 77.66100000 77.66987731 0.02215330 141 1520584860 2018.03.09 08:41 77.65600000 77.67400000 77.64900000 77.67500000 77.67026995 0.02116471 145 1520584920 2018.03.09 08:42 77.67500000 77.67500000 77.66200000 77.68000000 77.67072043 0.02064955 143 1520584980 2018.03.09 08:43 77.67500000 77.67200000 77.65900000 77.67500000 77.67084229 0.02045576 105 1520585040 2018.03.09 08:44 77.67300000 77.67900000 77.67200000 77.67900000 77.67161922 0.02014253 51 1520585100 2018.03.09 08:45 77.67800000 77.67700000 77.67500000 77.68900000 77.67213167 0.01985064 135 1520585160 2018.03.09 08:46 77.67800000 77.68800000 77.67700000 77.69200000 77.67364294 0.01873800 102 1520585220 2018.03.09 08:47 77.68700000 77.71400000 77.68600000 77.71400000 77.67748647 0.01864201 117 1520585280 2018.03.09 08:48 77.71500000 77.69900000 77.69900000 77.71900000 77.67953538 0.01874745 219 1520585340 2018.03.09 08:49 77.69800000 77.68900000 77.68600000 77.69800000 77.68043677 0.01833176 160 1520585400 2018.03.09 08:50 77.69000000 77.68800000 77.68700000 77.69200000 77.68115708 0.01726560 68 1520585460 2018.03.09 08:51 77.68800000 77.69500000 77.68400000 77.70200000 77.68247545 0.01801339 135 1520585520 2018.03.09 08:52 77.69600000 77.70900000 77.69100000 77.71100000 77.68500160 0.01899931 147 1520585580 2018.03.09 08:53 77.70800000 77.69900000 77.69900000 77.71200000 77.68633478 0.01791497 111 1520585640 2018.03.09 08:54 77.69800000 77.70300000 77.69600000 77.70400000 77.68792194 0.01681900 111 1520585700 2018.03.09 08:55 77.70400000 77.70200000 77.69500000 77.70400000 77.68926271 0.01697759 108 1520585760 2018.03.09 08:56 77.70100000 77.70100000 77.69700000 77.70200000 77.69038055 0.01689537 68 1520585820 2018.03.09 08:57 77.70200000 77.69700000 77.69500000 77.70200000 77.69101097 0.01640526 84 1520585880 2018.03.09 08:58 77.69800000 77.69400000 77.69300000 77.69900000 77.69129564 0.01563925 91 1520585940 2018.03.09 08:59 77.69300000 77.69000000 77.68800000 77.69700000 77.69117225 0.01397880 79 1520586000 2018.03.09 09:00 77.68900000 77.67500000 77.67500000 77.68900000 77.68963203 0.01218488 115 1520586060 2018.03.09 09:01 77.67400000 77.66600000 77.66600000 77.67400000 77.68738136 0.01317572 64 1520586120 2018.03.09 09:02 77.66700000 77.63800000 77.63200000 77.66700000 77.68267838 0.01796809 127 1520586180 2018.03.09 09:03 77.63800000 77.59200000 77.59000000 77.63900000 77.67404234 0.02895931 295 1520586240 2018.03.09 09:04 77.59400000 77.61900000 77.59400000 77.61900000 77.66880021 0.03312378 374 1520586300 2018.03.09 09:05 77.61800000 77.63500000 77.61700000 77.63700000 77.66558115 0.03508789 188 1520586360 2018.03.09 09:06 77.63500000 77.63800000 77.62900000 77.64500000 77.66295437 0.03621800 139 1520586420 2018.03.09 09:07 77.63800000 77.63500000 77.62600000 77.63800000 77.66029205 0.03580747 178 1520586480 2018.03.09 09:08 77.63600000 77.62600000 77.62600000 77.64100000 77.65702614 0.03656767 138 1520586540 2018.03.09 09:09 77.62400000 77.61400000 77.60800000 77.62600000 77.65292841 0.03830585 131 1520586600 2018.03.09 09:10 77.61400000 77.60500000 77.60500000 77.61700000 77.64836380 0.04026351 114 1520586660 2018.03.09 09:11 77.60400000 77.60300000 77.59400000 77.60600000 77.64404344 0.04134027 96 1520586720 2018.03.09 09:12 77.60400000 77.61200000 77.60400000 77.62300000 77.64099168 0.04010594 104 1520586780 2018.03.09 09:13 77.61200000 77.61200000 77.60500000 77.61600000 77.63823057 0.03908658 103 1520586840 2018.03.09 09:14 77.61100000 77.62200000 77.61100000 77.62300000 77.63668480 0.03675304 62 1520586900 2018.03.09 09:15 77.62100000 77.60600000 77.59800000 77.62200000 77.63376244 0.03473661 197 1520586960 2018.03.09 09:16 77.60600000 77.62100000 77.60300000 77.62600000 77.63254697 0.03151535 89 1520587020 2018.03.09 09:17 77.62100000 77.63200000 77.62100000 77.63400000 77.63249488 0.02802574 228 1520587080 2018.03.09 09:18 77.63200000 77.63500000 77.63100000 77.64800000 77.63273346 0.02446287 152 1520587140 2018.03.09 09:19 77.63500000 77.63700000 77.62700000 77.63900000 77.63313980 0.02099726 207 1520587200 2018.03.09 09:20 77.63700000 77.64900000 77.63700000 77.65600000 77.63465029 0.01982860 132 1520587260 2018.03.09 09:21 77.64900000 77.65300000 77.64600000 77.66100000 77.63639788 0.02001121 137 1520587320 2018.03.09 09:22 77.65200000 77.65300000 77.64800000 77.65900000 77.63797904 0.02127918 162 1520587380 2018.03.09 09:23 77.65400000 77.66000000 77.64900000 77.66900000 77.64007627 0.02039934 151 1520587440 2018.03.09 09:24 77.66200000 77.65500000 77.65500000 77.66400000 77.64149758 0.02086373 77 1520587500 2018.03.09 09:25 77.65600000 77.65200000 77.65100000 77.65700000 77.64249781 0.02146391 72 1520587560 2018.03.09 09:26 77.65300000 77.65200000 77.64900000 77.65800000 77.64340278 0.02201284 79 1520587620 2018.03.09 09:27 77.65000000 77.65900000 77.65000000 77.66000000 77.64488823 0.02294793 54 1520587680 2018.03.09 09:28 77.66100000 77.68400000 77.66100000 77.68500000 77.64861316 0.02582319 102 1520587740 2018.03.09 09:29 77.68300000 77.68900000 77.68000000 77.70600000 77.65245953 0.02780294 191 1520587800 2018.03.09 09:30 77.68900000 77.67900000 77.67000000 77.69000000 77.65498719 0.02735963 284 1520587860 2018.03.09 09:31 77.67900000 77.68500000 77.67500000 77.68700000 77.65784555 0.02665116 113 1520587920 2018.03.09 09:32 77.68600000 77.68400000 77.68300000 77.69800000 77.66033645 0.02607591 189 1520587980 2018.03.09 09:33 77.68400000 77.68700000 77.68300000 77.69300000 77.66287584 0.02517448 136 1520588040 2018.03.09 09:34 77.68700000 77.68900000 77.67300000 77.68900000 77.66536385 0.02478992 164 1520588100 2018.03.09 09:35 77.68800000 77.68700000 77.67600000 77.69100000 77.66742444 0.02189611 223 1520588160 2018.03.09 09:36 77.68700000 77.67900000 77.67300000 77.69200000 77.66852687 0.01961986 166 1520588220 2018.03.09 09:37 77.67900000 77.68200000 77.67700000 77.68900000 77.66981003 0.01820951 148 1520588280 2018.03.09 09:38 77.68200000 77.66800000 77.66700000 77.68600000 77.66963764 0.01646102 114 1520588340 2018.03.09 09:39 77.66700000 77.65600000 77.65200000 77.66800000 77.66833882 0.01516218 158 1520588400 2018.03.09 09:40 77.65700000 77.65900000 77.65100000 77.66100000 77.66744941 0.01484474 119 1520588460 2018.03.09 09:41 77.65900000 77.64200000 77.63600000 77.67300000 77.66502566 0.01614904 195 1520588520 2018.03.09 09:42 77.64100000 77.65700000 77.64000000 77.66200000 77.66426131 0.01628963 202 1520588580 2018.03.09 09:43 77.65800000 77.65600000 77.64200000 77.66100000 77.66347452 0.01666087 134 1520588640 2018.03.09 09:44 77.65600000 77.64500000 77.64200000 77.65600000 77.66171504 0.01776328 118 1520588700 2018.03.09 09:45 77.64600000 77.64600000 77.63200000 77.64600000 77.66021837 0.01865363 127 1520588760 2018.03.09 09:46 77.64700000 77.65200000 77.64600000 77.65600000 77.65943567 0.01904491 126 1520588820 2018.03.09 09:47 77.65300000 77.64800000 77.64800000 77.65600000 77.65834656 0.01976370 92 1520588880 2018.03.09 09:48 77.64900000 77.65300000 77.64800000 77.65900000 77.65783736 0.01919252 166 1520588940 2018.03.09 09:49 77.65300000 77.65300000 77.64900000 77.66100000 77.65737666 0.01811358 82 1520589000 2018.03.09 09:50 77.65300000 77.63500000 77.63500000 77.65800000 77.65524555 0.01894486 136 1520589060 2018.03.09 09:51 77.63500000 77.64000000 77.62300000 77.64000000 77.65379359 0.01856855 118 1520589120 2018.03.09 09:52 77.63800000 77.62800000 77.62700000 77.63800000 77.65133706 0.01896384 152 1520589180 2018.03.09 09:53 77.62700000 77.62800000 77.62500000 77.63700000 77.64911448 0.01857835 93 1520589240 2018.03.09 09:54 77.62700000 77.61400000 77.61200000 77.62700000 77.64577025 0.01880782 114 1520589300 2018.03.09 09:55 77.61400000 77.62100000 77.61000000 77.62400000 77.64341117 0.01777569 130 1520589360 2018.03.09 09:56 77.62200000 77.62900000 77.61500000 77.63100000 77.64203868 0.01645974 86 1520589420 2018.03.09 09:57 77.62700000 77.62500000 77.62000000 77.64300000 77.64041595 0.01450983 225 1520589480 2018.03.09 09:58 77.62500000 77.61300000 77.61300000 77.62500000 77.63780491 0.01465327 131 1520589540 2018.03.09 09:59 77.61200000 77.62500000 77.60800000 77.62700000 77.63658539 0.01447150 156 1520589600 2018.03.09 10:00 77.62600000 77.64800000 77.61000000 77.65200000 77.63767250 0.01375288 492 1520589660 2018.03.09 10:01 77.64700000 77.66500000 77.64600000 77.66800000 77.64027512 0.01500495 263 1520589720 2018.03.09 10:02 77.66400000 77.65900000 77.65500000 77.66600000 77.64205844 0.01535860 116 1520589780 2018.03.09 10:03 77.66000000 77.69400000 77.66000000 77.69700000 77.64700525 0.01988750 120 1520589840 2018.03.09 10:04 77.69500000 77.70200000 77.69500000 77.70900000 77.65224285 0.02462708 98 1520589900 2018.03.09 10:05 77.70100000 77.70000000 77.69200000 77.72100000 77.65679115 0.02811760 202 1520589960 2018.03.09 10:06 77.70100000 77.67700000 77.67200000 77.70400000 77.65871580 0.02912032 174 1520590020 2018.03.09 10:07 77.67600000 77.68900000 77.67300000 77.68900000 77.66160001 0.03077792 134 1520590080 2018.03.09 10:08 77.68800000 77.67100000 77.66200000 77.68800000 77.66249525 0.03111493 182 1520590140 2018.03.09 10:09 77.67100000 77.66300000 77.65700000 77.67100000 77.66254332 0.03105998 155 1520590200 2018.03.09 10:10 77.66300000 77.66400000 77.65300000 77.66500000 77.66268205 0.03048989 158 1520590260 2018.03.09 10:11 77.66300000 77.64700000 77.64700000 77.66500000 77.66118852 0.02982975 181 1520590320 2018.03.09 10:12 77.64700000 77.66100000 77.64000000 77.66100000 77.66117057 0.02888791 128 1520590380 2018.03.09 10:13 77.66300000 77.65500000 77.64800000 77.66400000 77.66058289 0.02785294 162 1520590440 2018.03.09 10:14 77.65400000 77.65200000 77.65100000 77.66500000 77.65976548 0.02583441 104 1520590500 2018.03.09 10:15 77.65200000 77.65600000 77.64800000 77.65600000 77.65940686 0.02435375 86 1520590560 2018.03.09 10:16 77.65400000 77.64400000 77.63900000 77.65500000 77.65793954 0.02375091 128 1520590620 2018.03.09 10:17 77.64600000 77.65500000 77.64600000 77.65700000 77.65765958 0.02264154 137 1520590680 2018.03.09 10:18 77.65500000 77.65600000 77.65000000 77.66600000 77.65750153 0.02037473 168 1520590740 2018.03.09 10:19 77.65700000 77.65200000 77.65100000 77.66100000 77.65697757 0.01929979 125 1520590800 2018.03.09 10:20 77.65300000 77.67100000 77.65000000 77.67300000 77.65831304 0.01882106 170 1520590860 2018.03.09 10:21 77.67000000 77.65800000 77.65700000 77.67100000 77.65828323 0.01877441 112 1520590920 2018.03.09 10:22 77.65800000 77.66400000 77.65600000 77.66700000 77.65882768 0.01858445 99 1520590980 2018.03.09 10:23 77.66400000 77.66600000 77.65600000 77.66700000 77.65951076 0.01667119 87 1520591040 2018.03.09 10:24 77.66700000 77.67000000 77.66600000 77.67100000 77.66050974 0.01364151 71 1520591100 2018.03.09 10:25 77.66900000 77.64300000 77.64300000 77.66900000 77.65884214 0.01126329 111 1520591160 2018.03.09 10:26 77.64400000 77.64400000 77.64300000 77.64800000 77.65742860 0.01113447 91 1520591220 2018.03.09 10:27 77.64500000 77.64300000 77.64200000 77.65000000 77.65605445 0.00919626 113 1520591280 2018.03.09 10:28 77.64300000 77.63500000 77.63500000 77.64700000 77.65404927 0.00975494 78 1520591340 2018.03.09 10:29 77.63600000 77.63500000 77.63200000 77.64200000 77.65223505 0.01052505 96 1520591400 2018.03.09 10:30 77.63600000 77.63100000 77.63100000 77.64200000 77.65021266 0.01136385 108 1520591460 2018.03.09 10:31 77.63300000 77.62000000 77.61900000 77.63300000 77.64733527 0.01358242 97 1520591520 2018.03.09 10:32 77.62100000 77.62000000 77.61700000 77.62500000 77.64473191 0.01501161 84 1520591580 2018.03.09 10:33 77.62300000 77.61900000 77.61600000 77.63000000 77.64228125 0.01639620 132 1520591640 2018.03.09 10:34 77.62000000 77.62300000 77.62000000 77.62900000 77.64044494 0.01723299 86 1520591700 2018.03.09 10:35 77.62200000 77.60400000 77.59500000 77.62300000 77.63697399 0.01945879 190 1520591760 2018.03.09 10:36 77.60300000 77.60000000 77.59000000 77.60600000 77.63345266 0.02194106 164 1520591820 2018.03.09 10:37 77.60000000 77.61700000 77.59400000 77.61800000 77.63188574 0.02213955 132 1520591880 2018.03.09 10:38 77.61500000 77.62400000 77.61300000 77.62400000 77.63113472 0.02173396 105 1520591940 2018.03.09 10:39 77.62300000 77.64100000 77.62200000 77.64100000 77.63207427 0.02112941 77 1520592000 2018.03.09 10:40 77.63900000 77.64800000 77.63800000 77.65100000 77.63359101 0.01939174 72 1520592060 2018.03.09 10:41 77.64800000 77.64400000 77.64100000 77.65400000 77.63458234 0.01872828 86 1520592120 2018.03.09 10:42 77.64400000 77.61600000 77.61400000 77.64400000 77.63281259 0.01786803 233 1520592180 2018.03.09 10:43 77.61600000 77.62500000 77.61400000 77.62700000 77.63206854 0.01624085 205 1520592240 2018.03.09 10:44 77.62600000 77.62300000 77.62100000 77.63000000 77.63120487 0.01375586 114 1520592300 2018.03.09 10:45 77.62300000 77.62500000 77.62100000 77.63100000 77.63061393 0.01339383 137 1520592360 2018.03.09 10:46 77.62900000 77.63500000 77.62600000 77.64300000 77.63103165 0.01323224 143 1520592420 2018.03.09 10:47 77.63500000 77.64000000 77.63300000 77.64300000 77.63188578 0.01344803 119 1520592480 2018.03.09 10:48 77.64000000 77.64800000 77.64000000 77.65200000 77.63342046 0.01452606 172 1520592540 2018.03.09 10:49 77.64700000 77.63800000 77.63000000 77.64800000 77.63385661 0.01475390 173 1520592600 2018.03.09 10:50 77.63900000 77.64200000 77.63600000 77.64500000 77.63463217 0.01519511 89 1520592660 2018.03.09 10:51 77.64300000 77.64600000 77.64200000 77.64800000 77.63571482 0.01549941 64 1520592720 2018.03.09 10:52 77.64500000 77.64400000 77.64200000 77.65200000 77.63650389 0.01551772 76 1520592780 2018.03.09 10:53 77.64300000 77.66700000 77.64200000 77.66800000 77.63940828 0.01742625 100 1520592840 2018.03.09 10:54 77.67100000 77.66300000 77.65800000 77.67100000 77.64165511 0.01857809 46 1520592900 2018.03.09 10:55 77.66200000 77.65700000 77.65400000 77.66400000 77.64311653 0.01735877 38 1520592960 2018.03.09 10:56 77.65600000 77.66000000 77.65300000 77.66400000 77.64472448 0.01532166 77 1520593020 2018.03.09 10:57 77.65900000 77.66900000 77.65900000 77.67400000 77.64703643 0.01550035 65 1520593080 2018.03.09 10:58 77.66900000 77.66200000 77.66100000 77.67000000 77.64846153 0.01528906 58 1520593140 2018.03.09 10:59 77.66300000 77.67000000 77.65300000 77.67000000 77.65051282 0.01637263 83 1520593200 2018.03.09 11:00 77.67200000 77.65500000 77.65500000 77.67200000 77.65094017 0.01650482 110 1520593260 2018.03.09 11:01 77.65400000 77.65300000 77.65000000 77.65800000 77.65113634 0.01648747 57 1520593320 2018.03.09 11:02 77.65400000 77.65400000 77.65100000 77.66000000 77.65140907 0.01455566 88 1520593380 2018.03.09 11:03 77.65400000 77.67100000 77.65200000 77.67100000 77.65327487 0.01417110 53 1520593440 2018.03.09 11:04 77.67100000 77.67300000 77.66900000 77.67700000 77.65515346 0.01329486 80 1520593500 2018.03.09 11:05 77.67500000 77.67600000 77.67300000 77.67800000 77.65713884 0.01236953 33 1520593560 2018.03.09 11:06 77.67800000 77.68600000 77.67800000 77.70000000 77.65988752 0.01300462 113 1520593620 2018.03.09 11:07 77.68700000 77.68600000 77.68200000 77.69200000 77.66237443 0.01356794 113 1520593680 2018.03.09 11:08 77.68600000 77.68000000 77.67700000 77.68600000 77.66405305 0.01383298 133 1520593740 2018.03.09 11:09 77.67800000 77.68200000 77.67200000 77.68200000 77.66576229 0.01318658 90 1520593800 2018.03.09 11:10 77.68000000 77.67500000 77.66800000 77.68200000 77.66664207 0.01222638 142 1520593860 2018.03.09 11:11 77.67600000 77.67400000 77.67000000 77.67800000 77.66734282 0.01138792 82 1520593920 2018.03.09 11:12 77.67400000 77.69000000 77.67200000 77.70100000 77.66950065 0.01098404 197 1520593980 2018.03.09 11:13 77.69000000 77.71100000 77.69000000 77.72200000 77.67345297 0.01412601 144 1520594040 2018.03.09 11:14 77.71100000 77.71500000 77.70400000 77.71500000 77.67740983 0.01685818 83 1520594100 2018.03.09 11:15 77.71500000 77.70300000 77.69800000 77.71500000 77.67984699 0.01740206 154 1520594160 2018.03.09 11:16 77.70300000 77.70900000 77.70100000 77.71000000 77.68262347 0.01827995 88 1520594220 2018.03.09 11:17 77.70900000 77.69300000 77.69200000 77.70900000 77.68361171 0.01829326 74 1520594280 2018.03.09 11:18 77.69200000 77.68700000 77.68700000 77.69800000 77.68393440 0.01768931 75 1520594340 2018.03.09 11:19 77.68500000 77.68200000 77.67800000 77.68500000 77.68375017 0.01740655 38 1520594400 2018.03.09 11:20 77.68300000 77.68600000 77.68300000 77.69200000 77.68396444 0.01617784 50 1520594460 2018.03.09 11:21 77.68700000 77.68600000 77.68600000 77.68800000 77.68415830 0.01460334 20 1520594520 2018.03.09 11:22 77.68600000 77.68500000 77.68500000 77.68700000 77.68423847 0.01293397 15 1520594580 2018.03.09 11:23 77.68400000 77.68500000 77.68400000 77.68800000 77.68431099 0.01256918 24 1520594640 2018.03.09 11:24 77.68500000 77.68800000 77.68500000 77.69300000 77.68466233 0.01221195 37 1520594700 2018.03.09 11:25 77.68700000 77.68300000 77.68200000 77.69000000 77.68450401 0.01212483 50 1520594760 2018.03.09 11:26 77.68400000 77.68100000 77.68000000 77.68800000 77.68417029 0.01227432 63 1520594820 2018.03.09 11:27 77.68100000 77.68100000 77.67800000 77.68200000 77.68386836 0.01240488 20 1520594880 2018.03.09 11:28 77.68000000 77.68400000 77.68000000 77.68700000 77.68388090 0.01236953 59 1520594940 2018.03.09 11:29 77.68300000 77.67600000 77.67400000 77.69000000 77.68313034 0.01279575 122 1520595000 2018.03.09 11:30 77.67500000 77.68400000 77.67200000 77.68700000 77.68321316 0.01262828 108 1520595060 2018.03.09 11:31 77.68500000 77.66900000 77.66700000 77.68700000 77.68185953 0.01351141 88 1520595120 2018.03.09 11:32 77.67100000 77.67100000 77.66700000 77.67400000 77.68082529 0.01409997 142 1520595180 2018.03.09 11:33 77.67000000 77.67400000 77.66800000 77.68200000 77.68017526 0.01276294 68 1520595240 2018.03.09 11:34 77.67500000 77.69400000 77.67200000 77.69400000 77.68149190 0.01003532 80 1520595300 2018.03.09 11:35 77.69400000 77.69000000 77.68600000 77.69800000 77.68230220 0.00878298 67 1520595360 2018.03.09 11:36 77.69100000 77.70200000 77.69100000 77.71600000 77.68417818 0.00760683 104 1520595420 2018.03.09 11:37 77.70300000 77.69000000 77.69000000 77.70800000 77.68473264 0.00750222 134 1520595480 2018.03.09 11:38 77.68900000 77.69500000 77.68700000 77.69600000 77.68571048 0.00794352 118 1520595540 2018.03.09 11:39 77.69500000 77.71300000 77.69300000 77.71700000 77.68830948 0.01027991 162 1520595600 2018.03.09 11:40 77.71300000 77.69600000 77.69600000 77.72300000 77.68904191 0.01057232 100 1520595660 2018.03.09 11:41 77.69300000 77.67500000 77.67100000 77.69300000 77.68770459 0.01069053 168 1520595720 2018.03.09 11:42 77.67400000 77.68400000 77.66700000 77.68700000 77.68735177 0.01064674 191 1520595780 2018.03.09 11:43 77.68400000 77.67800000 77.67800000 77.68800000 77.68646113 0.01071289 128 1520595840 2018.03.09 11:44 77.67800000 77.68900000 77.67400000 77.68900000 77.68670292 0.01074790 83 1520595900 2018.03.09 11:45 77.68900000 77.67800000 77.67500000 77.68900000 77.68587407 0.01080807 115 1520595960 2018.03.09 11:46 77.67900000 77.67900000 77.67300000 77.68200000 77.68521940 0.01083532 154 1520596020 2018.03.09 11:47 77.67800000 77.67800000 77.67700000 77.68000000 77.68453184 0.01091890 57 1520596080 2018.03.09 11:48 77.67800000 77.66200000 77.66200000 77.68100000 77.68238595 0.01209425 79 1520596140 2018.03.09 11:49 77.66000000 77.65700000 77.65500000 77.66800000 77.67996824 0.01359357 98 1520596200 2018.03.09 11:50 77.65800000 77.66800000 77.65700000 77.67100000 77.67882841 0.01404611 60 1520596260 2018.03.09 11:51 77.66700000 77.66600000 77.66600000 77.67800000 77.67760665 0.01448489 66 1520596320 2018.03.09 11:52 77.66600000 77.66600000 77.66200000 77.66800000 77.67650126 0.01498789 32 1520596380 2018.03.09 11:53 77.66600000 77.66500000 77.65900000 77.67100000 77.67540590 0.01557373 90 1520596440 2018.03.09 11:54 77.66500000 77.68200000 77.66200000 77.69200000 77.67603391 0.01487400 128 1520596500 2018.03.09 11:55 77.68100000 77.68600000 77.67900000 77.69100000 77.67698306 0.01445570 109 1520596560 2018.03.09 11:56 77.68700000 77.68500000 77.67800000 77.69000000 77.67774658 0.01332198 91 1520596620 2018.03.09 11:57 77.68400000 77.68100000 77.67600000 77.68400000 77.67805643 0.01302779 48 1520596680 2018.03.09 11:58 77.68000000 77.68300000 77.67600000 77.68600000 77.67852725 0.01250392 162 1520596740 2018.03.09 11:59 77.68500000 77.68700000 77.68200000 77.68900000 77.67933417 0.01016028 87 1520596800 2018.03.09 12:00 77.68800000 77.68900000 77.68800000 77.70100000 77.68025473 0.00996716 87 1520596860 2018.03.09 12:01 77.68900000 77.68400000 77.68000000 77.68900000 77.68061142 0.01004313 42 1520596920 2018.03.09 12:02 77.68500000 77.67900000 77.67600000 77.68700000 77.68045795 0.00996824 80 1520596980 2018.03.09 12:03 77.67900000 77.67400000 77.67400000 77.68100000 77.67984291 0.00985651 40 1520597040 2018.03.09 12:04 77.67500000 77.65800000 77.65700000 77.67600000 77.67776263 0.01012167 91 1520597100 2018.03.09 12:05 77.65800000 77.65600000 77.65000000 77.66400000 77.67569000 0.01076388 97 1520597160 2018.03.09 12:06 77.65600000 77.67900000 77.65600000 77.68300000 77.67600524 0.01081057 73 1520597220 2018.03.09 12:07 77.67900000 77.65900000 77.65400000 77.67900000 77.67438569 0.01117984 90 1520597280 2018.03.09 12:08 77.65800000 77.66900000 77.65800000 77.67400000 77.67387277 0.01087553 110 1520597340 2018.03.09 12:09 77.66900000 77.66400000 77.66100000 77.67100000 77.67293251 0.01048997 124 1520597400 2018.03.09 12:10 77.66400000 77.67300000 77.66000000 77.67300000 77.67293893 0.01043103 135 1520597460 2018.03.09 12:11 77.67300000 77.66900000 77.66400000 77.67900000 77.67256380 0.01041209 140 1520597520 2018.03.09 12:12 77.67000000 77.66000000 77.65800000 77.67100000 77.67136724 0.01092053 107 1520597580 2018.03.09 12:13 77.66100000 77.66600000 77.66000000 77.66900000 77.67085608 0.01103528 71 1520597640 2018.03.09 12:14 77.66600000 77.66400000 77.66100000 77.67500000 77.67020312 0.01102139 160 1520597700 2018.03.09 12:15 77.66400000 77.65900000 77.65800000 77.66600000 77.66913616 0.01095577 92 1520597760 2018.03.09 12:16 77.65900000 77.65200000 77.65200000 77.66200000 77.66750414 0.01133257 89 1520597820 2018.03.09 12:17 77.65300000 77.65100000 77.64900000 77.65500000 77.66593232 0.01180368 102 1520597880 2018.03.09 12:18 77.65100000 77.64900000 77.64200000 77.65300000 77.66431972 0.01205413 116 1520597940 2018.03.09 12:19 77.65000000 77.64700000 77.64500000 77.65500000 77.66267022 0.01181993 99 1520598000 2018.03.09 12:20 77.64600000 77.64300000 77.63900000 77.64900000 77.66079686 0.01132264 102 1520598060 2018.03.09 12:21 77.64300000 77.64300000 77.63900000 77.64800000 77.65910193 0.01093910 55 1520598120 2018.03.09 12:22 77.64200000 77.63500000 77.63400000 77.64500000 77.65680650 0.01146377 165 1520598180 2018.03.09 12:23 77.63400000 77.63600000 77.63300000 77.64000000 77.65482493 0.01189079 117 1520598240 2018.03.09 12:24 77.63500000 77.64700000 77.63400000 77.64800000 77.65407970 0.01209668 81 1520598300 2018.03.09 12:25 77.64800000 77.65000000 77.63800000 77.65400000 77.65369116 0.01218303 184 1520598360 2018.03.09 12:26 77.65000000 77.64000000 77.63900000 77.65700000 77.65238724 0.01130292 78 1520598420 2018.03.09 12:27 77.63900000 77.63900000 77.63700000 77.64300000 77.65111226 0.01171360 149 1520598480 2018.03.09 12:28 77.64000000 77.63200000 77.63100000 77.64100000 77.64929205 0.01192461 161 1520598540 2018.03.09 12:29 77.63400000 77.63300000 77.62700000 77.63600000 77.64774042 0.01214060 163 1520598600 2018.03.09 12:30 77.63400000 77.62800000 77.62500000 77.63700000 77.64586038 0.01167436 136 1520598660 2018.03.09 12:31 77.62900000 77.63400000 77.62900000 77.63500000 77.64473082 0.01080684 99 1520598720 2018.03.09 12:32 77.63400000 77.64200000 77.63100000 77.64200000 77.64447074 0.01026893 84 1520598780 2018.03.09 12:33 77.64300000 77.64900000 77.64300000 77.64900000 77.64490210 0.00917580 28 1520598840 2018.03.09 12:34 77.64800000 77.65500000 77.64400000 77.65500000 77.64586381 0.00867501 141 1520598900 2018.03.09 12:35 77.65700000 77.65800000 77.65700000 77.66500000 77.64701963 0.00903336 69 1520598960 2018.03.09 12:36 77.65800000 77.65800000 77.65600000 77.66700000 77.64806538 0.00974419 120 1520599020 2018.03.09 12:37 77.65900000 77.66100000 77.65800000 77.66300000 77.64929725 0.01070236 33 1520599080 2018.03.09 12:38 77.66200000 77.66500000 77.66000000 77.66500000 77.65079275 0.01194581 33 1520599140 2018.03.09 12:39 77.66300000 77.66600000 77.66200000 77.66900000 77.65224106 0.01305356 45 1520599200 2018.03.09 12:40 77.66600000 77.66600000 77.66300000 77.67300000 77.65355144 0.01383607 106 1520599260 2018.03.09 12:41 77.66400000 77.65900000 77.65800000 77.66400000 77.65407035 0.01391935 35 1520599320 2018.03.09 12:42 77.65900000 77.66100000 77.65600000 77.66600000 77.65473031 0.01360733 78 1520599380 2018.03.09 12:43 77.65900000 77.65900000 77.65300000 77.65900000 77.65513695 0.01313244 86 1520599440 2018.03.09 12:44 77.65800000 77.66900000 77.65700000 77.66900000 77.65645724 0.01381661 79 1520599500 2018.03.09 12:45 77.66800000 77.66200000 77.66200000 77.67200000 77.65698512 0.01398376 135 1520599560 2018.03.09 12:46 77.66400000 77.66800000 77.66000000 77.67200000 77.65803416 0.01400818 114 1520599620 2018.03.09 12:47 77.66800000 77.66000000 77.66000000 77.66900000 77.65822138 0.01340744 64 1520599680 2018.03.09 12:48 77.66100000 77.66400000 77.65900000 77.67000000 77.65877173 0.01224598 180 1520599740 2018.03.09 12:49 77.66300000 77.67900000 77.66300000 77.68100000 77.66069823 0.01197167 178 1520599800 2018.03.09 12:50 77.68000000 77.65900000 77.65800000 77.68000000 77.66053649 0.00947152 171 1520599860 2018.03.09 12:51 77.65900000 77.66200000 77.65500000 77.66300000 77.66067587 0.00738037 122 1520599920 2018.03.09 12:52 77.66300000 77.67800000 77.66200000 77.68200000 77.66232579 0.00688620 68 1520599980 2018.03.09 12:53 77.67700000 77.68100000 77.67700000 77.68500000 77.66410429 0.00716984 50 1520600040 2018.03.09 12:54 77.68100000 77.68200000 77.68100000 77.68600000 77.66580864 0.00776075 43 1520600100 2018.03.09 12:55 77.68200000 77.68600000 77.67500000 77.68600000 77.66773163 0.00870169 76 1520600160 2018.03.09 12:56 77.68400000 77.67900000 77.67900000 77.69000000 77.66880481 0.00879004 49 1520600220 2018.03.09 12:57 77.68000000 77.66900000 77.66900000 77.68300000 77.66882340 0.00861541 67 1520600280 2018.03.09 12:58 77.67000000 77.67500000 77.66700000 77.67600000 77.66941164 0.00867783 99 1520600340 2018.03.09 12:59 77.67700000 77.67600000 77.66800000 77.68000000 77.67003911 0.00877069 160 1520600400 2018.03.09 13:00 77.67500000 77.66600000 77.66100000 77.67500000 77.66965443 0.00876425 112 1520600460 2018.03.09 13:01 77.66700000 77.66600000 77.66000000 77.67200000 77.66930639 0.00849709 124 1520600520 2018.03.09 13:02 77.66700000 77.66700000 77.66400000 77.67100000 77.66908673 0.00833807 104 1520600580 2018.03.09 13:03 77.66700000 77.67100000 77.66500000 77.67200000 77.66926895 0.00799834 70 1520600640 2018.03.09 13:04 77.67200000 77.67100000 77.67100000 77.69000000 77.66943381 0.00797243 87 1520600700 2018.03.09 13:05 77.67000000 77.65900000 77.65600000 77.67300000 77.66844011 0.00837502 84 1520600760 2018.03.09 13:06 77.66000000 77.65800000 77.65500000 77.66000000 77.66744582 0.00897035 59 1520600820 2018.03.09 13:07 77.65900000 77.66900000 77.65800000 77.67000000 77.66759383 0.00876528 96 1520600880 2018.03.09 13:08 77.67000000 77.66300000 77.65500000 77.67100000 77.66715633 0.00895747 88 1520600940 2018.03.09 13:09 77.66300000 77.66300000 77.65900000 77.66600000 77.66676049 0.00874611 44 1520601000 2018.03.09 13:10 77.66200000 77.67100000 77.66200000 77.67500000 77.66716425 0.00845248 50 1520601060 2018.03.09 13:11 77.67100000 77.67400000 77.66500000 77.67400000 77.66781527 0.00822292 49 1520601120 2018.03.09 13:12 77.67300000 77.67700000 77.67300000 77.67900000 77.66869001 0.00784723 46 1520601180 2018.03.09 13:13 77.67800000 77.67700000 77.67700000 77.68200000 77.66948144 0.00738269 77 1520601240 2018.03.09 13:14 77.67700000 77.68000000 77.67600000 77.68200000 77.67048320 0.00710366 52 1520601300 2018.03.09 13:15 77.68000000 77.67600000 77.67400000 77.68200000 77.67100861 0.00635305 68 1520601360 2018.03.09 13:16 77.67600000 77.67600000 77.67000000 77.67700000 77.67148398 0.00627763 34 1520601420 2018.03.09 13:17 77.67600000 77.68100000 77.67100000 77.68100000 77.67239027 0.00675936 28 1520601480 2018.03.09 13:18 77.68200000 77.68600000 77.68200000 77.69000000 77.67368644 0.00768026 53 1520601540 2018.03.09 13:19 77.68700000 77.69600000 77.68500000 77.69600000 77.67581154 0.00968554 39 1520601600 2018.03.09 13:20 77.69400000 77.69800000 77.69400000 77.69900000 77.67792472 0.01122256 20 1520601660 2018.03.09 13:21 77.69700000 77.69700000 77.69200000 77.69900000 77.67974142 0.01221227 45 1520601720 2018.03.09 13:22 77.69800000 77.69600000 77.69400000 77.70000000 77.68128985 0.01285620 37 1520601780 2018.03.09 13:23 77.69600000 77.69700000 77.69500000 77.69700000 77.68278606 0.01355224 19 1520601840 2018.03.09 13:24 77.69800000 77.69500000 77.69200000 77.69800000 77.68394929 0.01390292 27 1520601900 2018.03.09 13:25 77.69300000 77.69700000 77.69300000 77.69700000 77.68519222 0.01336750 15 1520601960 2018.03.09 13:26 77.69700000 77.70400000 77.69300000 77.70600000 77.68698343 0.01296685 41 1520602020 2018.03.09 13:27 77.70400000 77.69900000 77.69700000 77.70500000 77.68812787 0.01283336 80 1520602080 2018.03.09 13:28 77.69900000 77.70500000 77.69700000 77.70800000 77.68973474 0.01235967 91 1520602140 2018.03.09 13:29 77.70500000 77.70500000 77.70300000 77.71000000 77.69118857 0.01148511 44 1520602200 2018.03.09 13:30 77.70400000 77.69800000 77.69700000 77.70600000 77.69183728 0.01071930 25 1520602260 2018.03.09 13:31 77.69900000 77.69600000 77.69300000 77.69900000 77.69223373 0.01000241 45 1520602320 2018.03.09 13:32 77.69500000 77.70000000 77.69300000 77.70100000 77.69297337 0.00953667 38 1520602380 2018.03.09 13:33 77.69900000 77.70700000 77.69900000 77.70700000 77.69430924 0.00926646 52 1520602440 2018.03.09 13:34 77.70700000 77.70600000 77.70100000 77.70800000 77.69542265 0.00897188 64 1520602500 2018.03.09 13:35 77.70700000 77.71400000 77.70500000 77.71400000 77.69719192 0.00861030 25 1520602560 2018.03.09 13:36 77.71400000 77.71400000 77.71100000 77.71500000 77.69879269 0.00779878 22 1520602620 2018.03.09 13:37 77.71400000 77.71100000 77.70900000 77.71400000 77.69995529 0.00696749 27 1520602680 2018.03.09 13:38 77.71100000 77.71000000 77.71000000 77.71200000 77.70091193 0.00635436 15 1520602740 2018.03.09 13:39 77.71000000 77.71300000 77.70800000 77.71400000 77.70206317 0.00653950 32 1520602800 2018.03.09 13:40 77.71200000 77.70500000 77.70500000 77.71200000 77.70234287 0.00645548 18 1520602860 2018.03.09 13:41 77.70500000 77.70100000 77.69800000 77.70500000 77.70221498 0.00637862 35 1520602920 2018.03.09 13:42 77.70300000 77.70400000 77.70100000 77.70600000 77.70238498 0.00619030 35 1520602980 2018.03.09 13:43 77.70400000 77.70200000 77.70200000 77.70500000 77.70234832 0.00608433 35 1520603040 2018.03.09 13:44 77.70300000 77.69400000 77.69300000 77.70500000 77.70155324 0.00643895 26 1520603100 2018.03.09 13:45 77.69300000 77.69200000 77.68600000 77.69500000 77.70064341 0.00708990 47 1520603160 2018.03.09 13:46 77.69200000 77.67500000 77.67500000 77.69200000 77.69820118 0.00989241 87 1520603220 2018.03.09 13:47 77.67400000 77.66700000 77.66300000 77.67400000 77.69522964 0.01310229 69 1520603280 2018.03.09 13:48 77.66700000 77.66700000 77.66000000 77.66700000 77.69254110 0.01531383 66 1520603340 2018.03.09 13:49 77.66800000 77.66800000 77.66600000 77.67000000 77.69020385 0.01685545 56 1520603400 2018.03.09 13:50 77.67000000 77.66800000 77.66500000 77.67000000 77.68808920 0.01826018 29 1520603460 2018.03.09 13:51 77.66700000 77.66200000 77.66100000 77.66900000 77.68560451 0.01999710 22 1520603520 2018.03.09 13:52 77.66200000 77.66500000 77.66200000 77.66600000 77.68364218 0.02099243 24 1520603580 2018.03.09 13:53 77.66400000 77.66000000 77.65100000 77.66400000 77.68139054 0.02178534 77 1520603640 2018.03.09 13:54 77.66100000 77.66900000 77.66000000 77.67500000 77.68021049 0.02165884 102 1520603700 2018.03.09 13:55 77.66800000 77.68500000 77.66700000 77.68800000 77.68066664 0.02018774 99 1520603760 2018.03.09 13:56 77.68500000 77.68800000 77.67700000 77.68800000 77.68136505 0.01867335 92 1520603820 2018.03.09 13:57 77.68800000 77.68200000 77.68000000 77.69500000 77.68142552 0.01745009 98 1520603880 2018.03.09 13:58 77.68200000 77.68600000 77.68000000 77.70100000 77.68186119 0.01624345 125 1520603940 2018.03.09 13:59 77.68700000 77.70200000 77.68700000 77.70300000 77.68377917 0.01544052 139 1520604000 2018.03.09 14:00 77.70200000 77.70500000 77.69800000 77.71000000 77.68580020 0.01578865 156 1520604060 2018.03.09 14:01 77.70500000 77.71100000 77.70000000 77.71100000 77.68820018 0.01704705 130 1520604120 2018.03.09 14:02 77.71000000 77.71700000 77.70800000 77.71700000 77.69094302 0.01882206 85 1520604180 2018.03.09 14:03 77.71500000 77.72200000 77.70900000 77.72200000 77.69390083 0.02108853 43 1520604240 2018.03.09 14:04 77.72300000 77.72400000 77.72200000 77.72900000 77.69676742 0.02334461 62 1520604300 2018.03.09 14:05 77.72400000 77.71800000 77.71600000 77.72400000 77.69878957 0.02469342 61 1520604360 2018.03.09 14:06 77.71800000 77.71300000 77.70900000 77.71800000 77.70014294 0.02490039 74 1520604420 2018.03.09 14:07 77.71300000 77.70500000 77.70500000 77.71500000 77.70060552 0.02398119 54 1520604480 2018.03.09 14:08 77.70600000 77.70600000 77.70300000 77.71600000 77.70111928 0.02298631 58 1520604540 2018.03.09 14:09 77.70600000 77.71600000 77.70300000 77.73500000 77.70253649 0.02243622 117 1520604600 2018.03.09 14:10 77.71700000 77.71800000 77.70800000 77.72400000 77.70400921 0.02172823 181 1520604660 2018.03.09 14:11 77.71800000 77.73000000 77.71800000 77.73000000 77.70648452 0.02093282 111 1520604720 2018.03.09 14:12 77.72900000 77.72400000 77.72200000 77.73600000 77.70815266 0.01945197 117 1520604780 2018.03.09 14:13 77.72400000 77.72100000 77.72000000 77.72900000 77.70937622 0.01657622 70 1520604840 2018.03.09 14:14 77.72100000 77.71400000 77.71400000 77.72700000 77.70981658 0.01394795 71 1520604900 2018.03.09 14:15 77.71300000 77.70000000 77.70000000 77.71600000 77.70888166 0.01303742 64 1520604960 2018.03.09 14:16 77.69900000 77.69200000 77.69100000 77.70300000 77.70727389 0.01302180 57 1520605020 2018.03.09 14:17 77.69200000 77.69300000 77.68500000 77.69700000 77.70591447 0.01262485 93 1520605080 2018.03.09 14:18 77.69300000 77.69600000 77.69200000 77.70100000 77.70497023 0.01247513 50 1520605140 2018.03.09 14:19 77.69500000 77.68600000 77.68400000 77.70400000 77.70316355 0.01402167 71 1520605200 2018.03.09 14:20 77.68600000 77.69300000 77.68200000 77.69700000 77.70219559 0.01468599 102 1520605260 2018.03.09 14:21 77.69400000 77.70200000 77.69100000 77.70600000 77.70217696 0.01456286 69 1520605320 2018.03.09 14:22 77.70200000 77.70000000 77.69400000 77.70200000 77.70196963 0.01428478 48 1520605380 2018.03.09 14:23 77.70000000 77.70900000 77.69800000 77.70900000 77.70263919 0.01337304 28 1520605440 2018.03.09 14:24 77.70800000 77.70800000 77.70600000 77.70900000 77.70314974 0.01237193 18 1520605500 2018.03.09 14:25 77.71000000 77.70000000 77.70000000 77.71300000 77.70284977 0.01202140 52 1520605560 2018.03.09 14:26 77.70000000 77.69600000 77.69600000 77.70300000 77.70219741 0.01206345 43 1520605620 2018.03.09 14:27 77.69500000 77.70200000 77.69200000 77.70300000 77.70217861 0.01205210 59 1520605680 2018.03.09 14:28 77.70300000 77.70400000 77.69900000 77.70600000 77.70235207 0.01198627 44 1520605740 2018.03.09 14:29 77.70500000 77.70200000 77.70100000 77.70700000 77.70231854 0.01159779 68 1520605800 2018.03.09 14:30 77.70400000 77.71400000 77.69900000 77.71400000 77.70343106 0.01121896 52 1520605860 2018.03.09 14:31 77.71500000 77.70600000 77.69700000 77.71500000 77.70367572 0.00954576 125 1520605920 2018.03.09 14:32 77.70300000 77.69400000 77.69300000 77.70700000 77.70275423 0.00849542 128 1520605980 2018.03.09 14:33 77.69500000 77.68900000 77.68800000 77.69700000 77.70144430 0.00771272 85 1520606040 2018.03.09 14:34 77.68900000 77.70600000 77.68400000 77.71300000 77.70187818 0.00737767 100 1520606100 2018.03.09 14:35 77.70600000 77.69200000 77.69100000 77.71000000 77.70093740 0.00741475 51 1520606160 2018.03.09 14:36 77.69200000 77.68900000 77.68200000 77.69200000 77.69980050 0.00742366 58 1520606220 2018.03.09 14:37 77.68900000 77.70600000 77.68900000 77.70700000 77.70039093 0.00742882 43 1520606280 2018.03.09 14:38 77.70500000 77.68600000 77.68300000 77.70600000 77.69902037 0.00794936 69 1520606340 2018.03.09 14:39 77.68700000 77.66200000 77.65500000 77.68900000 77.69549462 0.01133477 171 1520606400 2018.03.09 14:40 77.66100000 77.66000000 77.64500000 77.66800000 77.69211418 0.01443502 179 1520606460 2018.03.09 14:41 77.66000000 77.64500000 77.64200000 77.66200000 77.68762711 0.01862903 91 1520606520 2018.03.09 14:42 77.64700000 77.62300000 77.62000000 77.64800000 77.68147215 0.02471851 122 1520606580 2018.03.09 14:43 77.62200000 77.61900000 77.61700000 77.62300000 77.67552242 0.02911044 78 1520606640 2018.03.09 14:44 77.61900000 77.61700000 77.61200000 77.61900000 77.66994886 0.03245900 66 1520606700 2018.03.09 14:45 77.61800000 77.61200000 77.61200000 77.61800000 77.66442992 0.03571827 71 1520606760 2018.03.09 14:46 77.61200000 77.60700000 77.60400000 77.61400000 77.65896040 0.03874095 60 1520606820 2018.03.09 14:47 77.60800000 77.61700000 77.60800000 77.61700000 77.65496417 0.03975546 59 1520606880 2018.03.09 14:48 77.61800000 77.62900000 77.61800000 77.62900000 77.65249140 0.03928796 69 1520606940 2018.03.09 14:49 77.62900000 77.62500000 77.62200000 77.62900000 77.64987317 0.03878695 59 1520607000 2018.03.09 14:50 77.62500000 77.62500000 77.62000000 77.63000000 77.64750429 0.03690233 75 1520607060 2018.03.09 14:51 77.62500000 77.61500000 77.61500000 77.62500000 77.64440865 0.03569492 103 1520607120 2018.03.09 14:52 77.61600000 77.61100000 77.61000000 77.61800000 77.64122687 0.03509975 65 1520607180 2018.03.09 14:53 77.61200000 77.61500000 77.61200000 77.61800000 77.63872907 0.03417042 51 1520607240 2018.03.09 14:54 77.61500000 77.60700000 77.60700000 77.61500000 77.63570726 0.03157555 69 1520607300 2018.03.09 14:55 77.60500000 77.60900000 77.60300000 77.61000000 77.63316371 0.02952568 66 1520607360 2018.03.09 14:56 77.61000000 77.62000000 77.61000000 77.62000000 77.63191002 0.02682234 82 1520607420 2018.03.09 14:57 77.61900000 77.63200000 77.61900000 77.63300000 77.63191859 0.02109644 64 1520607480 2018.03.09 14:58 77.63100000 77.62000000 77.62000000 77.63100000 77.63078349 0.01697348 41 1520607540 2018.03.09 14:59 77.62200000 77.62500000 77.62000000 77.62800000 77.63023268 0.01520822 45 1520607600 2018.03.09 15:00 77.62500000 77.62600000 77.62300000 77.62800000 77.62982957 0.01340721 57 1520607660 2018.03.09 15:01 77.62600000 77.63600000 77.61500000 77.63800000 77.63041723 0.01351428 119 1520607720 2018.03.09 15:02 77.63600000 77.63800000 77.63000000 77.64900000 77.63113940 0.01407006 153 1520607780 2018.03.09 15:03 77.63800000 77.65300000 77.63300000 77.65400000 77.63322136 0.01603406 122 1520607840 2018.03.09 15:04 77.65300000 77.62000000 77.61700000 77.65300000 77.63196218 0.01504170 169 1520607900 2018.03.09 15:05 77.62000000 77.62800000 77.61500000 77.62800000 77.63158483 0.01415685 138 1520607960 2018.03.09 15:06 77.62800000 77.61400000 77.61100000 77.62800000 77.62991009 0.01267061 90 1520608020 2018.03.09 15:07 77.61300000 77.60800000 77.60600000 77.61600000 77.62782341 0.01228392 56 1520608080 2018.03.09 15:08 77.60800000 77.61200000 77.60600000 77.62600000 77.62631642 0.01216195 125 1520608140 2018.03.09 15:09 77.61300000 77.60800000 77.60500000 77.62100000 77.62457200 0.01222476 103 1520608200 2018.03.09 15:10 77.60700000 77.60500000 77.59900000 77.60800000 77.62270800 0.01246562 73 1520608260 2018.03.09 15:11 77.60300000 77.57400000 77.57300000 77.60900000 77.61806914 0.01579075 133 1520608320 2018.03.09 15:12 77.57400000 77.57400000 77.56800000 77.57400000 77.61387208 0.01859783 68 1520608380 2018.03.09 15:13 77.57400000 77.56100000 77.55500000 77.57400000 77.60883664 0.02252103 104 1520608440 2018.03.09 15:14 77.56100000 77.55500000 77.55300000 77.56100000 77.60370934 0.02644609 86 1520608500 2018.03.09 15:15 77.55600000 77.55300000 77.55100000 77.56300000 77.59887988 0.02987140 87 1520608560 2018.03.09 15:16 77.55400000 77.55500000 77.54300000 77.55600000 77.59470085 0.03215016 133 1520608620 2018.03.09 15:17 77.55500000 77.55800000 77.55500000 77.57400000 77.59120553 0.03299576 124 1520608680 2018.03.09 15:18 77.55700000 77.56600000 77.55400000 77.57100000 77.58880500 0.03346003 100 1520608740 2018.03.09 15:19 77.56900000 77.56400000 77.56200000 77.58000000 77.58644262 0.03348992 111 1520608800 2018.03.09 15:20 77.56400000 77.57700000 77.56400000 77.58100000 77.58554332 0.03256235 193 1520608860 2018.03.09 15:21 77.57800000 77.56900000 77.56800000 77.57800000 77.58396777 0.03101551 214 1520608920 2018.03.09 15:22 77.56900000 77.56300000 77.54800000 77.56900000 77.58197084 0.02914576 210 1520608980 2018.03.09 15:23 77.56200000 77.58400000 77.56000000 77.58500000 77.58216409 0.02443963 276 1520609040 2018.03.09 15:24 77.58500000 77.57000000 77.57000000 77.59100000 77.58100561 0.02300462 208 1520609100 2018.03.09 15:25 77.57000000 77.59300000 77.56500000 77.59800000 77.58214793 0.02082813 317 1520609160 2018.03.09 15:26 77.59500000 77.60300000 77.59300000 77.60600000 77.58413384 0.02065989 172 1520609220 2018.03.09 15:27 77.60100000 77.60800000 77.59600000 77.60800000 77.58640681 0.02148720 155 1520609280 2018.03.09 15:28 77.60700000 77.63200000 77.60600000 77.63400000 77.59074902 0.02489053 210 1520609340 2018.03.09 15:29 77.63300000 77.56100000 77.53700000 77.64600000 77.58791578 0.02397453 514 1520609400 2018.03.09 15:30 77.56100000 77.75200000 77.52000000 77.78400000 77.60354285 0.04780645 739 1520609460 2018.03.09 15:31 77.75200000 77.74800000 77.68900000 77.75400000 77.61730067 0.06151295 955 1520609520 2018.03.09 15:32 77.74700000 77.80100000 77.73600000 77.81800000 77.63479584 0.07849262 976 1520609580 2018.03.09 15:33 77.80000000 77.75900000 77.75600000 77.80800000 77.64662481 0.08545578 1028 1520609640 2018.03.09 15:34 77.75900000 77.77400000 77.74600000 77.78700000 77.65875578 0.09153201 859 1520609700 2018.03.09 15:35 77.77300000 77.74400000 77.73200000 77.78300000 77.66687428 0.09300151 819 1520609760 2018.03.09 15:36 77.74400000 77.76700000 77.74300000 77.79500000 77.67641006 0.09507644 730 1520609820 2018.03.09 15:37 77.76700000 77.74700000 77.74200000 77.77300000 77.68313291 0.09451349 597 1520609880 2018.03.09 15:38 77.74900000 77.75400000 77.73700000 77.77300000 77.68988216 0.09385344 752 1520609940 2018.03.09 15:39 77.75400000 77.75000000 77.73500000 77.76400000 77.69560767 0.09178916 685 1520610000 2018.03.09 15:40 77.74900000 77.75600000 77.73000000 77.76300000 77.70135932 0.08998174 612 1520610060 2018.03.09 15:41 77.75500000 77.75500000 77.72700000 77.76300000 77.70646796 0.08657979 543 1520610120 2018.03.09 15:42 77.75500000 77.75900000 77.73000000 77.76400000 77.71147101 0.08176878 705 1520610180 2018.03.09 15:43 77.75900000 77.71800000 77.70900000 77.76100000 77.71209282 0.07668823 556 1520610240 2018.03.09 15:44 77.71800000 77.69200000 77.68300000 77.73000000 77.71017921 0.07000981 559 1520610300 2018.03.09 15:45 77.69300000 77.70200000 77.68400000 77.71000000 77.70940024 0.06505901 438 1520610360 2018.03.09 15:46 77.70200000 77.69400000 77.69200000 77.71300000 77.70793355 0.06101175 401 1520610420 2018.03.09 15:47 77.69400000 77.65500000 77.64900000 77.69500000 77.70289226 0.05975590 485 1520610480 2018.03.09 15:48 77.65500000 77.66900000 77.64900000 77.67100000 77.69966443 0.05956890 398 1520610540 2018.03.09 15:49 77.66900000 77.67500000 77.66900000 77.68500000 77.69731543 0.05274648 337 1520610600 2018.03.09 15:50 77.67200000 77.66800000 77.65900000 77.67700000 77.69452349 0.05350059 261 1520610660 2018.03.09 15:51 77.66800000 77.66100000 77.65500000 77.67200000 77.69133077 0.05459228 560 1520610720 2018.03.09 15:52 77.66100000 77.67700000 77.64900000 77.68100000 77.68996594 0.04965947 365 1520610780 2018.03.09 15:53 77.67700000 77.69400000 77.67600000 77.69600000 77.69035014 0.04700086 355 1520610840 2018.03.09 15:54 77.69400000 77.71700000 77.68900000 77.72200000 77.69288822 0.04228140 292 1520610900 2018.03.09 15:55 77.71800000 77.70200000 77.70200000 77.73000000 77.69375601 0.04038886 294 1520610960 2018.03.09 15:56 77.70200000 77.69100000 77.69000000 77.72200000 77.69349353 0.03701786 288 1520611020 2018.03.09 15:57 77.69200000 77.70700000 77.69100000 77.71500000 77.69477986 0.03476871 307 1520611080 2018.03.09 15:58 77.70800000 77.72300000 77.70500000 77.74300000 77.69746749 0.03217180 250 1520611140 2018.03.09 15:59 77.72000000 77.70500000 77.70400000 77.72000000 77.69818487 0.02992198 335 1520611200 2018.03.09 16:00 77.70400000 77.70100000 77.67900000 77.70400000 77.69845298 0.02699312 277 1520611260 2018.03.09 16:01 77.70000000 77.73900000 77.69800000 77.74500000 77.70231460 0.02595403 302 1520611320 2018.03.09 16:02 77.74100000 77.71200000 77.71100000 77.74300000 77.70323702 0.02306081 260 1520611380 2018.03.09 16:03 77.71200000 77.73500000 77.70900000 77.73500000 77.70626207 0.02499172 329 1520611440 2018.03.09 16:04 77.73500000 77.74900000 77.72600000 77.75000000 77.71033235 0.02798312 286 1520611500 2018.03.09 16:05 77.75000000 77.75700000 77.73400000 77.76100000 77.71477688 0.03140538 355 1520611560 2018.03.09 16:06 77.75700000 77.77400000 77.75300000 77.77500000 77.72041718 0.03572087 224 1520611620 2018.03.09 16:07 77.77400000 77.77800000 77.77100000 77.78400000 77.72590126 0.03678975 172 1520611680 2018.03.09 16:08 77.78000000 77.78000000 77.76800000 77.78300000 77.73105352 0.03812643 170 1520611740 2018.03.09 16:09 77.78100000 77.78500000 77.76100000 77.78900000 77.73619128 0.03941771 294 1520611800 2018.03.09 16:10 77.78500000 77.78100000 77.77500000 77.79300000 77.74045878 0.03881178 164 1520611860 2018.03.09 16:11 77.78000000 77.79500000 77.78000000 77.80700000 77.74565318 0.03771021 200 1520611920 2018.03.09 16:12 77.79500000 77.81400000 77.79300000 77.82300000 77.75216240 0.03886567 171 1520611980 2018.03.09 16:13 77.81400000 77.77700000 77.77200000 77.81700000 77.75452789 0.03750359 227 1520612040 2018.03.09 16:14 77.77800000 77.77700000 77.77300000 77.78400000 77.75666809 0.03727152 112 1520612100 2018.03.09 16:15 77.77600000 77.77900000 77.76400000 77.77900000 77.75879494 0.03584705 181 1520612160 2018.03.09 16:16 77.78000000 77.79200000 77.78000000 77.81600000 77.76195732 0.03354639 379 1520612220 2018.03.09 16:17 77.79100000 77.83900000 77.78800000 77.84000000 77.76929472 0.03586336 286 1520612280 2018.03.09 16:18 77.83900000 77.88800000 77.83700000 77.88800000 77.78059999 0.04394303 313 1520612340 2018.03.09 16:19 77.88800000 77.89600000 77.87800000 77.90500000 77.79159046 0.04891119 304 1520612400 2018.03.09 16:20 77.89600000 77.90800000 77.88500000 77.91400000 77.80267709 0.05250461 371 1520612460 2018.03.09 16:21 77.90800000 77.90900000 77.88700000 77.91500000 77.81280308 0.05701457 300 1520612520 2018.03.09 16:22 77.91000000 77.90500000 77.90500000 77.92700000 77.82158374 0.05725498 305 1520612580 2018.03.09 16:23 77.90800000 77.89200000 77.89200000 77.91100000 77.82829005 0.05687003 185 1520612640 2018.03.09 16:24 77.89200000 77.88500000 77.88100000 77.89200000 77.83369100 0.05603056 144 1520612700 2018.03.09 16:25 77.88400000 77.88400000 77.87600000 77.89400000 77.83848233 0.05488185 175 1520612760 2018.03.09 16:26 77.88300000 77.89400000 77.88000000 77.90200000 77.84376973 0.05470232 153 1520612820 2018.03.09 16:27 77.89500000 77.89000000 77.88800000 77.90300000 77.84817261 0.05389511 156 1520612880 2018.03.09 16:28 77.88900000 77.90400000 77.88400000 77.91200000 77.85348950 0.05329325 149 1520612940 2018.03.09 16:29 77.90300000 77.90500000 77.90100000 77.91100000 77.85839527 0.05235145 146 1520613000 2018.03.09 16:30 77.90500000 77.92100000 77.90500000 77.92300000 77.86435762 0.05119920 280 1520613060 2018.03.09 16:31 77.92000000 77.91500000 77.90500000 77.92300000 77.86918070 0.04990432 219 1520613120 2018.03.09 16:32 77.91500000 77.90600000 77.90400000 77.92100000 77.87268730 0.04888134 156 1520613180 2018.03.09 16:33 77.90600000 77.90800000 77.90100000 77.91500000 77.87605042 0.04423872 224 1520613240 2018.03.09 16:34 77.90600000 77.90300000 77.89800000 77.91200000 77.87861705 0.03817817 248 1520613300 2018.03.09 16:35 77.90300000 77.89700000 77.89200000 77.91300000 77.88036780 0.03056667 307 1520613360 2018.03.09 16:36 77.89700000 77.88200000 77.87200000 77.90300000 77.88052325 0.02321646 275 1520613420 2018.03.09 16:37 77.88000000 77.83400000 77.83400000 77.88200000 77.87609246 0.02684128 261 1520613480 2018.03.09 16:38 77.83400000 77.81300000 77.81000000 77.84300000 77.87008366 0.03385682 230 1520613540 2018.03.09 16:39 77.81300000 77.82800000 77.80100000 77.84500000 77.86607569 0.03701555 365 1520613600 2018.03.09 16:40 77.82900000 77.80200000 77.80100000 77.83300000 77.85997324 0.04173400 191 1520613660 2018.03.09 16:41 77.80100000 77.83700000 77.79900000 77.83800000 77.85778532 0.04173068 282 1520613720 2018.03.09 16:42 77.83400000 77.84600000 77.83300000 77.85900000 77.85666290 0.04101219 207 1520613780 2018.03.09 16:43 77.84600000 77.82400000 77.82000000 77.84600000 77.85355215 0.04230632 238 1520613840 2018.03.09 16:44 77.82300000 77.81000000 77.80500000 77.83000000 77.84940433 0.04461065 204 1520613900 2018.03.09 16:45 77.81000000 77.80500000 77.80200000 77.82400000 77.84517534 0.04678457 190 1520613960 2018.03.09 16:46 77.80500000 77.81700000 77.79400000 77.81700000 77.84249198 0.04699647 191 1520614020 2018.03.09 16:47 77.81700000 77.82000000 77.81300000 77.82400000 77.84034989 0.04685917 151 1520614080 2018.03.09 16:48 77.82100000 77.83000000 77.82100000 77.83700000 77.83936418 0.04504131 192 1520614140 2018.03.09 16:49 77.83200000 77.83100000 77.82700000 77.83700000 77.83856759 0.04285678 151 1520614200 2018.03.09 16:50 77.83300000 77.88400000 77.83200000 77.88500000 77.84289449 0.03903081 327 1520614260 2018.03.09 16:51 77.88600000 77.87900000 77.87600000 77.89100000 77.84633311 0.03614847 221 1520614320 2018.03.09 16:52 77.87700000 77.87700000 77.87400000 77.88800000 77.84925377 0.03441162 182 1520614380 2018.03.09 16:53 77.87700000 77.87600000 77.86500000 77.88600000 77.85180103 0.03281470 300 1520614440 2018.03.09 16:54 77.87700000 77.87800000 77.87500000 77.89100000 77.85429617 0.03205787 178 1520614500 2018.03.09 16:55 77.88000000 77.88800000 77.87800000 77.90300000 77.85750606 0.03279977 319 1520614560 2018.03.09 16:56 77.88700000 77.89500000 77.88600000 77.90400000 77.86107691 0.03503522 270 1520614620 2018.03.09 16:57 77.89400000 77.88900000 77.87900000 77.89500000 77.86373625 0.03625827 325 1520614680 2018.03.09 16:58 77.88900000 77.90700000 77.88700000 77.91100000 77.86785661 0.03741976 250 1520614740 2018.03.09 16:59 77.90800000 77.93400000 77.90600000 77.93500000 77.87415598 0.04150842 332 1520614800 2018.03.09 17:00 77.93500000 77.92500000 77.91400000 77.94300000 77.87899827 0.04156011 390 1520614860 2018.03.09 17:01 77.92900000 77.93400000 77.92900000 77.95700000 77.88423653 0.04403107 372 1520614920 2018.03.09 17:02 77.93600000 77.94800000 77.92100000 77.94800000 77.89030924 0.04741032 315 1520614980 2018.03.09 17:03 77.94700000 77.92800000 77.92100000 77.95000000 77.89389883 0.04692518 235 1520615040 2018.03.09 17:04 77.92700000 77.93800000 77.92600000 77.94800000 77.89809894 0.04524158 239 1520615100 2018.03.09 17:05 77.93800000 77.93100000 77.92100000 77.94300000 77.90123238 0.04153682 234 1520615160 2018.03.09 17:06 77.93100000 77.93100000 77.91900000 77.94200000 77.90406739 0.03810135 286 1520615220 2018.03.09 17:07 77.93200000 77.96600000 77.93100000 77.97000000 77.90996573 0.03649935 394 1520615280 2018.03.09 17:08 77.96400000 77.99800000 77.95900000 77.99900000 77.91834995 0.03792989 416 1520615340 2018.03.09 17:09 77.99900000 77.97000000 77.96300000 77.99900000 77.92326900 0.03478983 372 1520615400 2018.03.09 17:10 77.97100000 77.96000000 77.95200000 77.97100000 77.92676719 0.03489420 301 1520615460 2018.03.09 17:11 77.96300000 77.96300000 77.94200000 77.97200000 77.93021794 0.03436339 330 1520615520 2018.03.09 17:12 77.96400000 77.97300000 77.96200000 77.98200000 77.93429242 0.03370592 328 1520615580 2018.03.09 17:13 77.97200000 77.95900000 77.95600000 77.97800000 77.93664552 0.03154979 238 1520615640 2018.03.09 17:14 77.96000000 77.98400000 77.96000000 77.99800000 77.94115547 0.03026811 254 1520615700 2018.03.09 17:15 77.98300000 77.97700000 77.95900000 77.98400000 77.94456924 0.02865513 336 1520615760 2018.03.09 17:16 77.97800000 77.98300000 77.96700000 77.98300000 77.94822931 0.02732181 209 1520615820 2018.03.09 17:17 77.98300000 77.97000000 77.96600000 77.98300000 77.95030271 0.02398646 179 1520615880 2018.03.09 17:18 77.97100000 77.98000000 77.97100000 77.98400000 77.95313102 0.02219035 148 1520615940 2018.03.09 17:19 77.98000000 77.96800000 77.95800000 77.98000000 77.95454711 0.02167256 200 1520616000 2018.03.09 17:20 77.96700000 77.98200000 77.96200000 77.98200000 77.95716168 0.02075598 215 1520616060 2018.03.09 17:21 77.98200000 77.97300000 77.97000000 77.99600000 77.95867009 0.01994678 310 1520616120 2018.03.09 17:22 77.97300000 77.98700000 77.97300000 78.00600000 77.96136817 0.01999417 285 1520616180 2018.03.09 17:23 77.98900000 77.99400000 77.97700000 78.00800000 77.96447597 0.01890459 246 1520616240 2018.03.09 17:24 77.99500000 77.98400000 77.98000000 78.00200000 77.96633540 0.01783739 219 1520616300 2018.03.09 17:25 77.98400000 77.99300000 77.97400000 77.99300000 77.96887488 0.01596886 138 1520616360 2018.03.09 17:26 77.99200000 78.00200000 77.98500000 78.00900000 77.97202966 0.01373416 159 1520616420 2018.03.09 17:27 78.00200000 77.98400000 77.97900000 78.01100000 77.97316969 0.01337627 209 1520616480 2018.03.09 17:28 77.98400000 77.98400000 77.98100000 77.99400000 77.97420115 0.01200126 186 1520616540 2018.03.09 17:29 77.98600000 77.99400000 77.97900000 77.99400000 77.97608675 0.01206506 163 1520616600 2018.03.09 17:30 77.99400000 77.98500000 77.97800000 78.00400000 77.97693563 0.01136057 229 1520616660 2018.03.09 17:31 77.98500000 77.97900000 77.97100000 77.98600000 77.97713224 0.01084948 140 1520616720 2018.03.09 17:32 77.97900000 77.98300000 77.97300000 77.98500000 77.97769107 0.01063820 156 1520616780 2018.03.09 17:33 77.98300000 77.98700000 77.97900000 77.99100000 77.97857764 0.00950033 185 1520616840 2018.03.09 17:34 77.98700000 77.99200000 77.98700000 78.00200000 77.97985596 0.00924324 152 1520616900 2018.03.09 17:35 77.99200000 77.98500000 77.98400000 77.99900000 77.98034587 0.00906043 124 1520616960 2018.03.09 17:36 77.98500000 77.96200000 77.95600000 77.98500000 77.97859864 0.01059684 138 1520617020 2018.03.09 17:37 77.96200000 77.96900000 77.95800000 77.98400000 77.97768449 0.01107816 402 1520617080 2018.03.09 17:38 77.96800000 77.96500000 77.96400000 77.98700000 77.97647644 0.01199325 271 1520617140 2018.03.09 17:39 77.96500000 77.94800000 77.94500000 77.96500000 77.97376440 0.01469478 176 1520617200 2018.03.09 17:40 77.94700000 77.95500000 77.94600000 77.96400000 77.97197731 0.01601639 172 1520617260 2018.03.09 17:41 77.95700000 77.94100000 77.94000000 77.96200000 77.96902709 0.01877573 147 1520617320 2018.03.09 17:42 77.94100000 77.94000000 77.92500000 77.94800000 77.96626261 0.02064847 268 1520617380 2018.03.09 17:43 77.94100000 77.95600000 77.94100000 77.95900000 77.96528522 0.02024893 175 1520617440 2018.03.09 17:44 77.95600000 77.96800000 77.95400000 77.96900000 77.96554377 0.01971403 182 1520617500 2018.03.09 17:45 77.96800000 77.96600000 77.96300000 77.98000000 77.96558722 0.01871844 223 1520617560 2018.03.09 17:46 77.96700000 77.94400000 77.93700000 77.97700000 77.96353129 0.01808549 196 1520617620 2018.03.09 17:47 77.94300000 77.93500000 77.92400000 77.95200000 77.96081403 0.01930101 180 1520617680 2018.03.09 17:48 77.93500000 77.93500000 77.92900000 77.94500000 77.95835555 0.02007212 200 1520617740 2018.03.09 17:49 77.93500000 77.94700000 77.93500000 77.94800000 77.95727407 0.01884356 123 1520617800 2018.03.09 17:50 77.94800000 77.97800000 77.94300000 77.98400000 77.95924797 0.01800966 172 1520617860 2018.03.09 17:51 77.97700000 77.97500000 77.96800000 77.98400000 77.96074816 0.01768023 159 1520617920 2018.03.09 17:52 77.97400000 77.96800000 77.96500000 77.98300000 77.96143881 0.01705485 112 1520617980 2018.03.09 17:53 77.96800000 77.95400000 77.94600000 77.97300000 77.96073035 0.01606938 204 1520618040 2018.03.09 17:54 77.95400000 77.94300000 77.94300000 77.95600000 77.95904175 0.01463878 156 1520618100 2018.03.09 17:55 77.94300000 77.91800000 77.91700000 77.94500000 77.95513301 0.01534948 226 1520618160 2018.03.09 17:56 77.91600000 77.91600000 77.90800000 77.91700000 77.95140606 0.01712525 222 1520618220 2018.03.09 17:57 77.91600000 77.90500000 77.90500000 77.91600000 77.94698643 0.01932804 251 1520618280 2018.03.09 17:58 77.90400000 77.91100000 77.90300000 77.91900000 77.94355915 0.02052458 227 1520618340 2018.03.09 17:59 77.91100000 77.93800000 77.91100000 77.93900000 77.94302971 0.02057311 159 1520618400 2018.03.09 18:00 77.93900000 77.94700000 77.93400000 77.97800000 77.94340783 0.02039845 257 1520618460 2018.03.09 18:01 77.94600000 77.97400000 77.94500000 77.97700000 77.94632137 0.02136744 264 1520618520 2018.03.09 18:02 77.97400000 77.97600000 77.97300000 78.00200000 77.94914791 0.02233397 132 1520618580 2018.03.09 18:03 77.97600000 77.97600000 77.96500000 77.98000000 77.95170525 0.02326675 203 1520618640 2018.03.09 18:04 77.97600000 77.96500000 77.96300000 77.97900000 77.95297142 0.02337726 155 1520618700 2018.03.09 18:05 77.96500000 77.93500000 77.93200000 77.96500000 77.95125985 0.02316563 264 1520618760 2018.03.09 18:06 77.93500000 77.92900000 77.92700000 77.94300000 77.94913987 0.02328173 174 1520618820 2018.03.09 18:07 77.92800000 77.93000000 77.92600000 77.94500000 77.94731702 0.02328593 216 1520618880 2018.03.09 18:08 77.93200000 77.91700000 77.91500000 77.93400000 77.94442969 0.02400290 208 1520618940 2018.03.09 18:09 77.91700000 77.93500000 77.91700000 77.93700000 77.94353162 0.02410784 250 1520619000 2018.03.09 18:10 77.93500000 77.93600000 77.91400000 77.93900000 77.94281432 0.02288038 346 1520619060 2018.03.09 18:11 77.93700000 77.92600000 77.92100000 77.93700000 77.94121296 0.02189161 194 1520619120 2018.03.09 18:12 77.92700000 77.92900000 77.92500000 77.94300000 77.94004982 0.02108795 171 1520619180 2018.03.09 18:13 77.92900000 77.94800000 77.92600000 77.95000000 77.94080698 0.02103006 172 1520619240 2018.03.09 18:14 77.94900000 77.95400000 77.94400000 77.95500000 77.94206346 0.02141798 158 1520619300 2018.03.09 18:15 77.95400000 77.97000000 77.95300000 77.97200000 77.94472408 0.02196215 125 1520619360 2018.03.09 18:16 77.97000000 77.94300000 77.94100000 77.97300000 77.94455988 0.02098640 162 1520619420 2018.03.09 18:17 77.94400000 77.93900000 77.93500000 77.94700000 77.94403037 0.01906061 120 1520619480 2018.03.09 18:18 77.94000000 77.95300000 77.93700000 77.95500000 77.94488462 0.01761091 169 1520619540 2018.03.09 18:19 77.95300000 77.95400000 77.95300000 77.96500000 77.94575275 0.01758854 206 1520619600 2018.03.09 18:20 77.95400000 77.97200000 77.95300000 77.97200000 77.94825249 0.01839806 229 1520619660 2018.03.09 18:21 77.97300000 77.96200000 77.96000000 77.97500000 77.94956178 0.01784957 219 1520619720 2018.03.09 18:22 77.96200000 77.96600000 77.95400000 77.96900000 77.95112732 0.01754416 151 1520619780 2018.03.09 18:23 77.96500000 77.95000000 77.94500000 77.97300000 77.95101996 0.01660614 219 1520619840 2018.03.09 18:24 77.95000000 77.95200000 77.93700000 77.95700000 77.95111330 0.01634541 133 1520619900 2018.03.09 18:25 77.95100000 77.94600000 77.94400000 77.95500000 77.95062631 0.01582139 123 1520619960 2018.03.09 18:26 77.94600000 77.92700000 77.92600000 77.94900000 77.94837619 0.01538214 154 1520620020 2018.03.09 18:27 77.92800000 77.93700000 77.92800000 77.94500000 77.94729274 0.01489256 153 1520620080 2018.03.09 18:28 77.93600000 77.95500000 77.93400000 77.95500000 77.94802677 0.01337224 157 1520620140 2018.03.09 18:29 77.95600000 77.94100000 77.93500000 77.95700000 77.94735755 0.01316103 155 1520620200 2018.03.09 18:30 77.94200000 77.93600000 77.93200000 77.95000000 77.94627588 0.01325793 129 1520620260 2018.03.09 18:31 77.93400000 77.91900000 77.91900000 77.94000000 77.94367818 0.01436325 137 1520620320 2018.03.09 18:32 77.91900000 77.92000000 77.91600000 77.92500000 77.94142311 0.01563753 113 1520620380 2018.03.09 18:33 77.91900000 77.92800000 77.90800000 77.92800000 77.94014472 0.01628577 151 1520620440 2018.03.09 18:34 77.92700000 77.92700000 77.92200000 77.93100000 77.93889284 0.01666179 104 1520620500 2018.03.09 18:35 77.92900000 77.92900000 77.92100000 77.93100000 77.93795067 0.01556843 96 1520620560 2018.03.09 18:36 77.93000000 77.92700000 77.92000000 77.93000000 77.93690775 0.01601971 133 1520620620 2018.03.09 18:37 77.92800000 77.91500000 77.91500000 77.93000000 77.93482129 0.01734949 139 1520620680 2018.03.09 18:38 77.91600000 77.92200000 77.91600000 77.93100000 77.93360022 0.01746446 104 1520620740 2018.03.09 18:39 77.92100000 77.92300000 77.91700000 77.92400000 77.93259067 0.01729495 87 1520620800 2018.03.09 18:40 77.92300000 77.92600000 77.92300000 77.93200000 77.93196299 0.01508486 77 1520620860 2018.03.09 18:41 77.92700000 77.93200000 77.92400000 77.93700000 77.93196652 0.01350660 154 1520620920 2018.03.09 18:42 77.93200000 77.91800000 77.91600000 77.93400000 77.93063637 0.01161016 132 1520620980 2018.03.09 18:43 77.91800000 77.91200000 77.90900000 77.92000000 77.92886148 0.01152759 129 1520621040 2018.03.09 18:44 77.91100000 77.92200000 77.91000000 77.92700000 77.92820800 0.01038757 133 1520621100 2018.03.09 18:45 77.92200000 77.91600000 77.91300000 77.92300000 77.92704534 0.00985588 106 1520621160 2018.03.09 18:46 77.91800000 77.91100000 77.91000000 77.91800000 77.92551721 0.01041825 75 1520621220 2018.03.09 18:47 77.91300000 77.91400000 77.90500000 77.91700000 77.92442033 0.01038654 76 1520621280 2018.03.09 18:48 77.91400000 77.89000000 77.88900000 77.91400000 77.92114221 0.01055019 104 1520621340 2018.03.09 18:49 77.89100000 77.86300000 77.86300000 77.90200000 77.91560485 0.01584114 235 1520621400 2018.03.09 18:50 77.86400000 77.87500000 77.86100000 77.89300000 77.91173772 0.01784948 422 1520621460 2018.03.09 18:51 77.87600000 77.86500000 77.86300000 77.88000000 77.90728651 0.02109764 259 1520621520 2018.03.09 18:52 77.86500000 77.87200000 77.86000000 77.87600000 77.90392589 0.02290084 185 1520621580 2018.03.09 18:53 77.87200000 77.86800000 77.86500000 77.88100000 77.90050438 0.02425487 173 1520621640 2018.03.09 18:54 77.86900000 77.85500000 77.85200000 77.87900000 77.89617063 0.02636239 152 1520621700 2018.03.09 18:55 77.85500000 77.85000000 77.84200000 77.85700000 77.89177343 0.02810930 164 1520621760 2018.03.09 18:56 77.85200000 77.84800000 77.84200000 77.85600000 77.88760453 0.02944358 226 1520621820 2018.03.09 18:57 77.84700000 77.85400000 77.84400000 77.86100000 77.88440410 0.03038025 190 1520621880 2018.03.09 18:58 77.85400000 77.84900000 77.84500000 77.85900000 77.88103228 0.03084784 182 1520621940 2018.03.09 18:59 77.84800000 77.85500000 77.84300000 77.86200000 77.87855301 0.03036429 168 1520622000 2018.03.09 19:00 77.85600000 77.87800000 77.85600000 77.88300000 77.87850035 0.02845782 390 1520622060 2018.03.09 19:01 77.87800000 77.88500000 77.87500000 77.89100000 77.87911936 0.02583361 201 1520622120 2018.03.09 19:02 77.88400000 77.88600000 77.88100000 77.89100000 77.87977466 0.02440348 161 1520622180 2018.03.09 19:03 77.88700000 77.89300000 77.88500000 77.89600000 77.88103422 0.02365997 153 1520622240 2018.03.09 19:04 77.89200000 77.88000000 77.88000000 77.89400000 77.88093572 0.02179054 195 1520622300 2018.03.09 19:05 77.88000000 77.89700000 77.88000000 77.90000000 77.88246565 0.02118005 192 1520622360 2018.03.09 19:06 77.89700000 77.88300000 77.87400000 77.89700000 77.88251654 0.02022040 130 1520622420 2018.03.09 19:07 77.88300000 77.88100000 77.87200000 77.88400000 77.88237211 0.01887364 130 1520622480 2018.03.09 19:08 77.88000000 77.86900000 77.86900000 77.88000000 77.88109857 0.01825155 86 1520622540 2018.03.09 19:09 77.87000000 77.88500000 77.86900000 77.88500000 77.88147014 0.01802353 96 1520622600 2018.03.09 19:10 77.88500000 77.88400000 77.88200000 77.88900000 77.88171108 0.01810437 115 1520622660 2018.03.09 19:11 77.88400000 77.90000000 77.88300000 77.90300000 77.88345288 0.01902155 140 1520622720 2018.03.09 19:12 77.90000000 77.89900000 77.89300000 77.90400000 77.88493356 0.01986753 186 1520622780 2018.03.09 19:13 77.89900000 77.90400000 77.89700000 77.90500000 77.88674941 0.02077440 171 1520622840 2018.03.09 19:14 77.90600000 77.89500000 77.89200000 77.91000000 77.88753518 0.01994409 305 1520622900 2018.03.09 19:15 77.89500000 77.90900000 77.89500000 77.91200000 77.88957945 0.01945240 229 1520622960 2018.03.09 19:16 77.90900000 77.91100000 77.90300000 77.91700000 77.89161950 0.01839439 236 1520623020 2018.03.09 19:17 77.91100000 77.93100000 77.90900000 77.93200000 77.89537002 0.01952176 309 1520623080 2018.03.09 19:18 77.93100000 77.92100000 77.91900000 77.93900000 77.89781097 0.01809367 236 1520623140 2018.03.09 19:19 77.92000000 77.92000000 77.91700000 77.92700000 77.89992422 0.01656446 213 1520623200 2018.03.09 19:20 77.92000000 77.93100000 77.92000000 77.93600000 77.90288381 0.01782128 170 1520623260 2018.03.09 19:21 77.93100000 77.93000000 77.92800000 77.93400000 77.90546631 0.01891060 175 1520623320 2018.03.09 19:22 77.93000000 77.91600000 77.91500000 77.93200000 77.90646952 0.01876895 138 1520623380 2018.03.09 19:23 77.91600000 77.90100000 77.89900000 77.91800000 77.90594861 0.01845745 209 1520623440 2018.03.09 19:24 77.90000000 77.89100000 77.88900000 77.90300000 77.90452493 0.01765022 161 1520623500 2018.03.09 19:25 77.89100000 77.86200000 77.86200000 77.89100000 77.90047494 0.01970237 172 1520623560 2018.03.09 19:26 77.86300000 77.86700000 77.86200000 77.87300000 77.89728685 0.02093586 83 1520623620 2018.03.09 19:27 77.86800000 77.87200000 77.86500000 77.87800000 77.89487858 0.02180378 82 1520623680 2018.03.09 19:28 77.87300000 77.88300000 77.86900000 77.88400000 77.89374729 0.02152207 92 1520623740 2018.03.09 19:29 77.88400000 77.87700000 77.87400000 77.88800000 77.89215231 0.02228285 100 1520623800 2018.03.09 19:30 77.87700000 77.88000000 77.87600000 77.88200000 77.89099494 0.02280550 53 1520623860 2018.03.09 19:31 77.88000000 77.89000000 77.87900000 77.89000000 77.89090019 0.02275317 70 1520623920 2018.03.09 19:32 77.88900000 77.88300000 77.87700000 77.89100000 77.89014779 0.02301848 80 1520623980 2018.03.09 19:33 77.88300000 77.87800000 77.87800000 77.88800000 77.88899086 0.02336137 105 1520624040 2018.03.09 19:34 77.87800000 77.87300000 77.87300000 77.88000000 77.88746792 0.02411049 88 1520624100 2018.03.09 19:35 77.87400000 77.86600000 77.86600000 77.87800000 77.88542335 0.02475241 166 1520624160 2018.03.09 19:36 77.86600000 77.88500000 77.86600000 77.88500000 77.88538303 0.02409529 103 1520624220 2018.03.09 19:37 77.88500000 77.87200000 77.87100000 77.88700000 77.88410846 0.02233007 51 1520624280 2018.03.09 19:38 77.87200000 77.86500000 77.86200000 77.87500000 77.88228861 0.02151835 105 1520624340 2018.03.09 19:39 77.86500000 77.86400000 77.86000000 77.86800000 77.88054683 0.02046207 103 1520624400 2018.03.09 19:40 77.86400000 77.88500000 77.86200000 77.88500000 77.88097095 0.01706924 183 1520624460 2018.03.09 19:41 77.88500000 77.88500000 77.87800000 77.89200000 77.88135466 0.01315532 243 1520624520 2018.03.09 19:42 77.88500000 77.87000000 77.86900000 77.88900000 77.88027327 0.01059332 210 1520624580 2018.03.09 19:43 77.87000000 77.86700000 77.86300000 77.87300000 77.87900915 0.00947151 198 1520624640 2018.03.09 19:44 77.86700000 77.87800000 77.86500000 77.87900000 77.87891304 0.00904595 107 1520624700 2018.03.09 19:45 77.87700000 77.87100000 77.86900000 77.88300000 77.87815942 0.00813367 108 1520624760 2018.03.09 19:46 77.87200000 77.86400000 77.86300000 77.87600000 77.87681090 0.00802064 108 1520624820 2018.03.09 19:47 77.86400000 77.86300000 77.86100000 77.87200000 77.87549558 0.00833937 67 1520624880 2018.03.09 19:48 77.86400000 77.86400000 77.85500000 77.86600000 77.87440076 0.00844160 76 1520624940 2018.03.09 19:49 77.86400000 77.87400000 77.86100000 77.87600000 77.87436259 0.00841963 103 1520625000 2018.03.09 19:50 77.87500000 77.86500000 77.86100000 77.87500000 77.87347092 0.00849868 86 1520625060 2018.03.09 19:51 77.86400000 77.85800000 77.85600000 77.86500000 77.87199750 0.00817909 71 1520625120 2018.03.09 19:52 77.85900000 77.85600000 77.85500000 77.86400000 77.87047392 0.00838644 45 1520625180 2018.03.09 19:53 77.85600000 77.85300000 77.85200000 77.86600000 77.86880974 0.00896092 119 1520625240 2018.03.09 19:54 77.85500000 77.85600000 77.85200000 77.86000000 77.86758977 0.00934127 120 1520625300 2018.03.09 19:55 77.85600000 77.84900000 77.84300000 77.85600000 77.86581931 0.01030370 170 1520625360 2018.03.09 19:56 77.84900000 77.86200000 77.84900000 77.86300000 77.86545557 0.00942342 152 1520625420 2018.03.09 19:57 77.86200000 77.86600000 77.85600000 77.87100000 77.86550742 0.00930840 86 1520625480 2018.03.09 19:58 77.86400000 77.85600000 77.85600000 77.86900000 77.86460195 0.00957065 126 1520625540 2018.03.09 19:59 77.85500000 77.85100000 77.84300000 77.85600000 77.86330653 0.01013077 140 1520625600 2018.03.09 20:00 77.85200000 77.86100000 77.85200000 77.86400000 77.86308686 0.00891512 99 1520625660 2018.03.09 20:01 77.86100000 77.85700000 77.85700000 77.87200000 77.86250716 0.00751375 111 1520625720 2018.03.09 20:02 77.85700000 77.85800000 77.85000000 77.86100000 77.86207790 0.00734451 159 1520625780 2018.03.09 20:03 77.85700000 77.85100000 77.84500000 77.85800000 77.86102287 0.00754762 110 1520625840 2018.03.09 20:04 77.85200000 77.85800000 77.85100000 77.86100000 77.86073497 0.00650420 88 1520625900 2018.03.09 20:05 77.85700000 77.84400000 77.84300000 77.86000000 77.85914117 0.00676887 96 1520625960 2018.03.09 20:06 77.84400000 77.83900000 77.83900000 77.84900000 77.85722296 0.00778315 121 1520626020 2018.03.09 20:07 77.83900000 77.84800000 77.83400000 77.84900000 77.85634458 0.00789379 101 1520626080 2018.03.09 20:08 77.84700000 77.83900000 77.83700000 77.85000000 77.85469272 0.00853669 77 1520626140 2018.03.09 20:09 77.83800000 77.85000000 77.83800000 77.85300000 77.85424579 0.00740163 137 1520626200 2018.03.09 20:10 77.85000000 77.84800000 77.84200000 77.85100000 77.85365095 0.00705859 63 1520626260 2018.03.09 20:11 77.84700000 77.84500000 77.84300000 77.84900000 77.85282705 0.00715228 108 1520626320 2018.03.09 20:12 77.84600000 77.85500000 77.84400000 77.85800000 77.85303400 0.00715184 129 1520626380 2018.03.09 20:13 77.85500000 77.84700000 77.84600000 77.86200000 77.85245933 0.00721879 161 1520626440 2018.03.09 20:14 77.84700000 77.85000000 77.84300000 77.85500000 77.85222511 0.00717536 66 1520626500 2018.03.09 20:15 77.85100000 77.85000000 77.84500000 77.85600000 77.85201320 0.00714540 81 1520626560 2018.03.09 20:16 77.85100000 77.84400000 77.84300000 77.85600000 77.85125004 0.00693452 71 1520626620 2018.03.09 20:17 77.84500000 77.84200000 77.83700000 77.84500000 77.85036908 0.00628049 53 1520626680 2018.03.09 20:18 77.84300000 77.83900000 77.83700000 77.84500000 77.84928631 0.00648818 112 1520626740 2018.03.09 20:19 77.83900000 77.83700000 77.83400000 77.84000000 77.84811619 0.00693471 157 1520626800 2018.03.09 20:20 77.83900000 77.84200000 77.83200000 77.84300000 77.84753369 0.00639333 113 1520626860 2018.03.09 20:21 77.84200000 77.83900000 77.83800000 77.84800000 77.84672096 0.00621364 156 1520626920 2018.03.09 20:22 77.83800000 77.85100000 77.83800000 77.85400000 77.84712849 0.00583088 80 1520626980 2018.03.09 20:23 77.85200000 77.83000000 77.82300000 77.85300000 77.84549720 0.00656859 104 1520627040 2018.03.09 20:24 77.83100000 77.83800000 77.83000000 77.84200000 77.84478318 0.00602481 117 1520627100 2018.03.09 20:25 77.83800000 77.83400000 77.82500000 77.83800000 77.84375621 0.00633976 148 1520627160 2018.03.09 20:26 77.83400000 77.83800000 77.83300000 77.84500000 77.84320800 0.00636541 102 1520627220 2018.03.09 20:27 77.83800000 77.84900000 77.83800000 77.85800000 77.84375962 0.00641836 169 1520627280 2018.03.09 20:28 77.84900000 77.85300000 77.84900000 77.85700000 77.84463966 0.00667796 45 1520627340 2018.03.09 20:29 77.85300000 77.85500000 77.85100000 77.85900000 77.84562636 0.00708302 181 1520627400 2018.03.09 20:30 77.85500000 77.86000000 77.85500000 77.86900000 77.84699528 0.00800501 140 1520627460 2018.03.09 20:31 77.86000000 77.86500000 77.85800000 77.86600000 77.84871001 0.00931591 79 1520627520 2018.03.09 20:32 77.86600000 77.85700000 77.85700000 77.86800000 77.84949953 0.00965126 82 1520627580 2018.03.09 20:33 77.85700000 77.85800000 77.85600000 77.86100000 77.85030910 0.01009348 54 1520627640 2018.03.09 20:34 77.85800000 77.84700000 77.84600000 77.86000000 77.84999395 0.01000282 74 1520627700 2018.03.09 20:35 77.84700000 77.84900000 77.84000000 77.85000000 77.84989929 0.00997121 57 1520627760 2018.03.09 20:36 77.84800000 77.84600000 77.84500000 77.85100000 77.84952793 0.00979904 85 1520627820 2018.03.09 20:37 77.84600000 77.85400000 77.84500000 77.85400000 77.84995384 0.00982241 59 1520627880 2018.03.09 20:38 77.85400000 77.85600000 77.84900000 77.85900000 77.85052966 0.00974706 59 1520627940 2018.03.09 20:39 77.85400000 77.85200000 77.84500000 77.85700000 77.85066970 0.00930090 48 1520628000 2018.03.09 20:40 77.85300000 77.86200000 77.85100000 77.86400000 77.85174877 0.00961937 66 1520628060 2018.03.09 20:41 77.86200000 77.85200000 77.84900000 77.86200000 77.85177270 0.00919124 46 1520628120 2018.03.09 20:42 77.85100000 77.85000000 77.84700000 77.85300000 77.85160387 0.00917172 26 1520628180 2018.03.09 20:43 77.84800000 77.86200000 77.84700000 77.86200000 77.85259398 0.00816584 74 1520628240 2018.03.09 20:44 77.86300000 77.88400000 77.86300000 77.88500000 77.85558503 0.01024631 105 1520628300 2018.03.09 20:45 77.88400000 77.88200000 77.88000000 77.89100000 77.85810074 0.01086519 123 1520628360 2018.03.09 20:46 77.88200000 77.88200000 77.87800000 77.88700000 77.86037686 0.01134170 73 1520628420 2018.03.09 20:47 77.88200000 77.88400000 77.88000000 77.88400000 77.86262668 0.01243273 57 1520628480 2018.03.09 20:48 77.88300000 77.87800000 77.87500000 77.88500000 77.86409081 0.01290220 32 1520628540 2018.03.09 20:49 77.87900000 77.87500000 77.87500000 77.88500000 77.86512978 0.01312063 57 1520628600 2018.03.09 20:50 77.87500000 77.87600000 77.87100000 77.88000000 77.86616504 0.01345682 91 1520628660 2018.03.09 20:51 77.87800000 77.87200000 77.87000000 77.88000000 77.86672075 0.01362155 44 1520628720 2018.03.09 20:52 77.87000000 77.87700000 77.87000000 77.87700000 77.86769972 0.01380683 30 1520628780 2018.03.09 20:53 77.88000000 77.86700000 77.86600000 77.88000000 77.86763308 0.01362498 63 1520628840 2018.03.09 20:54 77.86600000 77.85900000 77.85900000 77.86700000 77.86681089 0.01288366 37 1520628900 2018.03.09 20:55 77.85800000 77.85900000 77.85700000 77.85900000 77.86606699 0.01237716 16 1520628960 2018.03.09 20:56 77.86100000 77.86100000 77.86100000 77.86800000 77.86558442 0.01164775 49 1520629020 2018.03.09 20:57 77.86200000 77.87200000 77.86000000 77.87200000 77.86619543 0.01132773 55 1520629080 2018.03.09 20:58 77.87200000 77.87300000 77.86600000 77.87500000 77.86684348 0.01105825 91 1520629140 2018.03.09 20:59 77.87500000 77.87100000 77.86200000 77.87500000 77.86723934 0.01048185 40 1520629200 2018.03.09 21:00 77.87100000 77.86200000 77.85200000 77.87300000 77.86674036 0.01061948 125 1520629260 2018.03.09 21:01 77.86200000 77.86000000 77.85800000 77.86300000 77.86609842 0.01044812 53 1520629320 2018.03.09 21:02 77.85900000 77.86000000 77.85900000 77.86300000 77.86551762 0.01019135 41 1520629380 2018.03.09 21:03 77.86100000 77.86100000 77.86000000 77.86200000 77.86508737 0.01043805 20 1520629440 2018.03.09 21:04 77.86200000 77.86200000 77.85800000 77.86300000 77.86479333 0.00971158 46 1520629500 2018.03.09 21:05 77.86300000 77.85300000 77.85300000 77.86500000 77.86367016 0.00976624 30 1520629560 2018.03.09 21:06 77.85300000 77.85100000 77.84700000 77.85700000 77.86246348 0.00975984 38 1520629620 2018.03.09 21:07 77.85100000 77.85200000 77.84500000 77.85200000 77.86146695 0.00914799 59 1520629680 2018.03.09 21:08 77.85200000 77.85600000 77.85000000 77.85600000 77.86094629 0.00862379 61 1520629740 2018.03.09 21:09 77.85700000 77.84900000 77.84800000 77.85700000 77.85980855 0.00876364 21 1520629800 2018.03.09 21:10 77.84900000 77.85600000 77.84600000 77.85600000 77.85944583 0.00811701 119 1520629860 2018.03.09 21:11 77.85700000 77.85600000 77.85600000 77.86200000 77.85911766 0.00772195 45 1520629920 2018.03.09 21:12 77.85700000 77.86100000 77.85700000 77.86400000 77.85929693 0.00659656 47 1520629980 2018.03.09 21:13 77.86100000 77.86000000 77.85800000 77.86700000 77.85936389 0.00636577 47 1520630040 2018.03.09 21:14 77.86000000 77.85800000 77.85800000 77.86500000 77.85923399 0.00637970 34 1520630100 2018.03.09 21:15 77.85800000 77.85400000 77.85100000 77.85800000 77.85873552 0.00651779 79 1520630160 2018.03.09 21:16 77.85500000 77.84400000 77.84400000 77.85500000 77.85733213 0.00738449 28 1520630220 2018.03.09 21:17 77.84600000 77.83600000 77.83200000 77.84600000 77.85530050 0.00826369 57 1520630280 2018.03.09 21:18 77.83600000 77.84100000 77.83300000 77.84200000 77.85393855 0.00801842 89 1520630340 2018.03.09 21:19 77.84100000 77.83500000 77.83300000 77.84400000 77.85213488 0.00829482 99 1520630400 2018.03.09 21:20 77.83600000 77.81600000 77.81600000 77.83900000 77.84869346 0.01155858 106 1520630460 2018.03.09 21:21 77.81700000 77.80600000 77.80400000 77.81700000 77.84462742 0.01523434 63 1520630520 2018.03.09 21:22 77.80600000 77.78300000 77.78300000 77.80800000 77.83875814 0.02105039 223 1520630580 2018.03.09 21:23 77.78300000 77.78100000 77.78000000 77.79100000 77.83325736 0.02519138 167 1520630640 2018.03.09 21:24 77.78200000 77.78600000 77.78200000 77.79500000 77.82875666 0.02749921 71 1520630700 2018.03.09 21:25 77.78700000 77.78900000 77.78200000 77.79000000 77.82497031 0.02925928 128 1520630760 2018.03.09 21:26 77.78900000 77.78400000 77.77800000 77.79300000 77.82106838 0.03101295 97 1520630820 2018.03.09 21:27 77.78400000 77.79300000 77.78400000 77.79400000 77.81839520 0.03151642 63 1520630880 2018.03.09 21:28 77.79400000 77.79800000 77.79200000 77.79900000 77.81645280 0.03114624 43 1520630940 2018.03.09 21:29 77.79700000 77.80400000 77.79700000 77.80600000 77.81526682 0.03065223 79 1520631000 2018.03.09 21:30 77.80300000 77.80500000 77.80200000 77.80500000 77.81428903 0.02951448 37 1520631060 2018.03.09 21:31 77.80700000 77.81000000 77.80500000 77.81500000 77.81388055 0.02806383 79 1520631120 2018.03.09 21:32 77.81000000 77.80400000 77.80300000 77.81000000 77.81293954 0.02613842 47 1520631180 2018.03.09 21:33 77.80500000 77.80300000 77.80300000 77.81100000 77.81199292 0.02399152 36 1520631240 2018.03.09 21:34 77.80300000 77.81000000 77.80200000 77.81200000 77.81180312 0.02165403 89 1520631300 2018.03.09 21:35 77.81000000 77.79800000 77.79700000 77.81000000 77.81048854 0.01940757 92 1520631360 2018.03.09 21:36 77.79700000 77.80200000 77.79500000 77.80300000 77.80968010 0.01773673 57 1520631420 2018.03.09 21:37 77.80100000 77.81000000 77.80100000 77.81100000 77.80971057 0.01674437 50 1520631480 2018.03.09 21:38 77.81100000 77.82200000 77.81100000 77.82400000 77.81088099 0.01607825 95 1520631540 2018.03.09 21:39 77.82100000 77.82300000 77.82100000 77.82400000 77.81203518 0.01612764 12 1520631600 2018.03.09 21:40 77.82300000 77.82900000 77.82300000 77.82900000 77.81365088 0.01757108 23 1520631660 2018.03.09 21:41 77.83000000 77.82500000 77.82000000 77.83200000 77.81473175 0.01834549 66 1520631720 2018.03.09 21:42 77.82300000 77.83300000 77.82100000 77.83700000 77.81647158 0.01839083 117 1520631780 2018.03.09 21:43 77.83400000 77.83100000 77.82800000 77.83800000 77.81785524 0.01764543 73 1520631840 2018.03.09 21:44 77.83100000 77.84000000 77.82900000 77.84200000 77.81996427 0.01788807 60 1520631900 2018.03.09 21:45 77.84200000 77.84400000 77.83600000 77.84400000 77.82225338 0.01833637 41 1520631960 2018.03.09 21:46 77.84500000 77.85000000 77.84000000 77.85100000 77.82489592 0.01838160 86 1520632020 2018.03.09 21:47 77.85500000 77.84800000 77.84600000 77.85900000 77.82709631 0.01850712 77 1520632080 2018.03.09 21:48 77.84900000 77.84900000 77.84700000 77.85000000 77.82918237 0.01870258 25 1520632140 2018.03.09 21:49 77.85000000 77.85000000 77.84600000 77.85300000 77.83116500 0.01905356 34 1520632200 2018.03.09 21:50 77.84900000 77.85100000 77.84800000 77.85100000 77.83305405 0.01921704 21 1520632260 2018.03.09 21:51 77.85300000 77.85000000 77.84300000 77.85300000 77.83466795 0.01934063 46 1520632320 2018.03.09 21:52 77.85100000 77.84200000 77.83900000 77.85100000 77.83536624 0.01833113 92 1520632380 2018.03.09 21:53 77.84300000 77.84200000 77.84000000 77.84400000 77.83599803 0.01702751 43 1520632440 2018.03.09 21:54 77.84300000 77.85600000 77.84300000 77.85900000 77.83790298 0.01686798 98 1520632500 2018.03.09 21:55 77.85500000 77.85500000 77.85300000 77.86100000 77.83953127 0.01493887 84 1520632560 2018.03.09 21:56 77.85600000 77.84700000 77.84700000 77.85800000 77.84024257 0.01247324 117 1520632620 2018.03.09 21:57 77.84700000 77.84600000 77.84400000 77.85400000 77.84079090 0.01050074 79 1520632680 2018.03.09 21:58 77.84600000 77.83500000 77.83400000 77.84600000 77.84023939 0.00981102 112 1520632740 2018.03.09 21:59 77.83600000 77.83500000 77.82500000 77.83900000 77.83974040 0.00925598 189 1520632800 2018.03.09 22:00 77.83400000 77.82900000 77.82700000 77.83400000 77.83871750 0.00965315 115 1520632860 2018.03.09 22:01 77.83000000 77.84200000 77.83000000 77.84300000 77.83903012 0.00901470 138 1520632920 2018.03.09 22:02 77.84100000 77.83200000 77.82900000 77.84100000 77.83836059 0.00941379 66 1520632980 2018.03.09 22:03 77.83400000 77.83400000 77.82800000 77.83400000 77.83794529 0.00957043 78 1520633040 2018.03.09 22:04 77.83500000 77.84200000 77.83400000 77.84500000 77.83833145 0.00936566 92 1520633100 2018.03.09 22:05 77.84100000 77.83900000 77.83600000 77.85200000 77.83839513 0.00924401 81 1520633160 2018.03.09 22:06 77.83900000 77.82700000 77.82300000 77.84000000 77.83730988 0.00976762 105 1520633220 2018.03.09 22:07 77.82500000 77.82400000 77.82300000 77.82500000 77.83604227 0.01050712 55 1520633280 2018.03.09 22:08 77.82500000 77.82600000 77.79200000 77.88900000 77.83508586 0.01076636 723 1520633340 2018.03.09 22:09 77.82600000 77.80300000 77.77400000 77.82700000 77.83203007 0.01350922 607 1520633400 2018.03.09 22:10 77.80400000 77.81600000 77.79500000 77.81900000 77.83050339 0.01386045 375 1520633460 2018.03.09 22:11 77.81700000 77.81900000 77.80900000 77.82500000 77.82940783 0.01377641 377 1520633520 2018.03.09 22:12 77.81800000 77.82700000 77.81600000 77.83100000 77.82917851 0.01357270 285 1520633580 2018.03.09 22:13 77.82800000 77.82000000 77.82000000 77.83200000 77.82830437 0.01367960 249 1520633640 2018.03.09 22:14 77.82100000 77.82600000 77.81500000 77.83000000 77.82808491 0.01226229 242 1520633700 2018.03.09 22:15 77.82800000 77.82300000 77.82100000 77.83100000 77.82760063 0.01082301 139 1520633760 2018.03.09 22:16 77.82400000 77.83100000 77.82400000 77.83300000 77.82792438 0.00991094 181 1520633820 2018.03.09 22:17 77.83300000 77.83000000 77.82600000 77.83400000 77.82812206 0.00906173 168 1520633880 2018.03.09 22:18 77.83100000 77.82300000 77.82200000 77.83300000 77.82763424 0.00897746 79 1520633940 2018.03.09 22:19 77.82400000 77.83000000 77.81800000 77.83100000 77.82785955 0.00885613 98 1520634000 2018.03.09 22:20 77.82900000 77.82300000 77.82200000 77.83100000 77.82739674 0.00887842 91 1520634060 2018.03.09 22:21 77.82200000 77.82700000 77.82200000 77.82800000 77.82735895 0.00825076 33 1520634120 2018.03.09 22:22 77.82800000 77.82800000 77.82500000 77.83400000 77.82742001 0.00819759 75 1520634180 2018.03.09 22:23 77.82800000 77.83800000 77.82800000 77.83800000 77.82842762 0.00862020 73 1520634240 2018.03.09 22:24 77.83600000 77.83800000 77.83400000 77.83800000 77.82933928 0.00866710 54 1520634300 2018.03.09 22:25 77.83800000 77.83700000 77.83400000 77.84300000 77.83006887 0.00889288 79 1520634360 2018.03.09 22:26 77.83800000 77.83600000 77.83000000 77.83800000 77.83063374 0.00921980 132 1520634420 2018.03.09 22:27 77.83600000 77.83300000 77.83000000 77.83600000 77.83085910 0.00921456 115 1520634480 2018.03.09 22:28 77.83400000 77.82800000 77.82600000 77.83900000 77.83058680 0.00905538 146 1520634540 2018.03.09 22:29 77.82900000 77.83900000 77.82300000 77.84000000 77.83138806 0.00716333 234 1520634600 2018.03.09 22:30 77.83800000 77.83800000 77.82900000 77.83900000 77.83201777 0.00664696 121 1520634660 2018.03.09 22:31 77.83900000 77.84800000 77.83500000 77.84800000 77.83353989 0.00731020 136 1520634720 2018.03.09 22:32 77.84700000 77.85000000 77.84400000 77.85000000 77.83510752 0.00843754 41 1520634780 2018.03.09 22:33 77.84900000 77.85800000 77.84600000 77.85800000 77.83728775 0.00973110 77 1520634840 2018.03.09 22:34 77.85800000 77.86100000 77.85200000 77.86200000 77.83954606 0.01129509 94 1520634900 2018.03.09 22:35 77.86100000 77.86400000 77.86100000 77.86600000 77.84187501 0.01250663 93 1520634960 2018.03.09 22:36 77.86500000 77.87600000 77.86400000 77.87700000 77.84512501 0.01516091 69 1520635020 2018.03.09 22:37 77.87500000 77.87900000 77.87300000 77.88500000 77.84835120 0.01737372 94 1520635080 2018.03.09 22:38 77.87900000 77.87300000 77.87300000 77.88100000 77.85069870 0.01789960 52 1520635140 2018.03.09 22:39 77.87500000 77.87700000 77.87500000 77.88100000 77.85320359 0.01885764 73 1520635200 2018.03.09 22:40 77.87600000 77.88300000 77.87600000 77.88300000 77.85604134 0.01942942 24 1520635260 2018.03.09 22:41 77.88400000 77.89300000 77.87800000 77.89400000 77.85956121 0.02077127 68 1520635320 2018.03.09 22:42 77.89400000 77.89000000 77.89000000 77.89600000 77.86246015 0.02124875 87 1520635380 2018.03.09 22:43 77.89000000 77.88300000 77.88300000 77.89200000 77.86441632 0.02143059 81 1520635440 2018.03.09 22:44 77.88300000 77.88000000 77.88000000 77.88700000 77.86590048 0.02116541 27 1520635500 2018.03.09 22:45 77.88000000 77.88200000 77.87800000 77.88200000 77.86743377 0.02070582 39 1520635560 2018.03.09 22:46 77.88100000 77.87500000 77.87100000 77.88100000 77.86815436 0.01963404 46 1520635620 2018.03.09 22:47 77.87500000 77.87600000 77.87000000 77.88000000 77.86890157 0.01811336 85 1520635680 2018.03.09 22:48 77.87700000 77.87900000 77.87700000 77.88200000 77.86986332 0.01574717 88 1520635740 2018.03.09 22:49 77.87900000 77.87900000 77.87600000 77.88000000 77.87073348 0.01418487 32 1520635800 2018.03.09 22:50 77.88000000 77.88200000 77.87800000 77.88700000 77.87180648 0.01213533 143 1520635860 2018.03.09 22:51 77.88300000 77.87600000 77.87200000 77.88300000 77.87220587 0.01080638 135 1520635920 2018.03.09 22:52 77.87500000 77.87900000 77.87400000 77.89000000 77.87285293 0.00939797 169 1520635980 2018.03.09 22:53 77.87900000 77.86900000 77.86900000 77.88200000 77.87248598 0.00904427 190 1520636040 2018.03.09 22:54 77.86800000 77.86200000 77.86200000 77.87000000 77.87148732 0.00961308 106 1520636100 2018.03.09 22:55 77.86300000 77.86800000 77.86100000 77.86900000 77.87115519 0.00973067 86 1520636160 2018.03.09 22:56 77.86700000 77.86400000 77.86200000 77.87100000 77.87047374 0.01025259 51 1520636220 2018.03.09 22:57 77.86400000 77.86500000 77.86300000 77.87400000 77.86995244 0.01047828 52 1520636280 2018.03.09 22:58 77.86400000 77.85000000 77.84700000 77.86600000 77.86805220 0.01242213 171 1520636340 2018.03.09 22:59 77.85000000 77.84100000 77.83800000 77.85300000 77.86547580 0.01493828 172 1520636400 2018.03.09 23:00 77.83700000 77.85200000 77.83500000 77.85800000 77.86419239 0.01535944 246 1520636460 2018.03.09 23:01 77.85300000 77.84300000 77.84200000 77.85300000 77.86217407 0.01560071 103 1520636520 2018.03.09 23:02 77.84300000 77.84800000 77.84100000 77.85000000 77.86082416 0.01520919 86 1520636580 2018.03.09 23:03 77.84900000 77.85000000 77.84800000 77.85600000 77.85979329 0.01497743 78 1520636640 2018.03.09 23:04 77.85100000 77.84900000 77.84400000 77.85500000 77.85876535 0.01484462 112 1520636700 2018.03.09 23:05 77.84800000 77.84200000 77.84200000 77.84800000 77.85716865 0.01489094 117 1520636760 2018.03.09 23:06 77.84200000 77.83400000 77.83300000 77.84300000 77.85496212 0.01586854 97 1520636820 2018.03.09 23:07 77.83400000 77.83000000 77.83000000 77.84100000 77.85258477 0.01677521 75 1520636880 2018.03.09 23:08 77.83100000 77.83400000 77.83000000 77.83800000 77.85081479 0.01668774 118 1520636940 2018.03.09 23:09 77.83300000 77.82700000 77.82700000 77.83800000 77.84854672 0.01683177 95 1520637000 2018.03.09 23:10 77.82700000 77.82100000 77.82100000 77.82800000 77.84592322 0.01675861 143 1520637060 2018.03.09 23:11 77.82200000 77.82200000 77.81700000 77.82500000 77.84364482 0.01663167 106 1520637120 2018.03.09 23:12 77.82300000 77.82000000 77.81900000 77.82600000 77.84139293 0.01584975 121 1520637180 2018.03.09 23:13 77.82100000 77.81300000 77.81000000 77.82300000 77.83868884 0.01620673 133 1520637240 2018.03.09 23:14 77.81200000 77.81600000 77.80900000 77.81600000 77.83652800 0.01640688 115 1520637300 2018.03.09 23:15 77.81600000 77.81400000 77.80800000 77.81900000 77.83438248 0.01583012 124 1520637360 2018.03.09 23:16 77.81500000 77.81100000 77.80800000 77.81700000 77.83215557 0.01541982 97 1520637420 2018.03.09 23:17 77.81200000 77.83000000 77.81100000 77.83200000 77.83195028 0.01357156 153 1520637480 2018.03.09 23:18 77.82900000 77.82500000 77.82400000 77.83100000 77.83128835 0.01302403 59 1520637540 2018.03.09 23:19 77.82500000 77.80900000 77.80800000 77.82600000 77.82916565 0.01366242 88 1520637600 2018.03.09 23:20 77.81000000 77.80300000 77.80100000 77.81000000 77.82667368 0.01380178 107 1520637660 2018.03.09 23:21 77.80200000 77.80400000 77.80000000 77.80600000 77.82451428 0.01416803 81 1520637720 2018.03.09 23:22 77.80700000 77.80800000 77.80600000 77.81000000 77.82294150 0.01359467 98 1520637780 2018.03.09 23:23 77.80800000 77.81000000 77.80800000 77.81100000 77.82170897 0.01239197 95 1520637840 2018.03.09 23:24 77.81000000 77.80500000 77.80300000 77.81000000 77.82011764 0.01112981 72 1520637900 2018.03.09 23:25 77.80400000 77.80600000 77.80400000 77.81000000 77.81877310 0.01017788 58 1520637960 2018.03.09 23:26 77.80700000 77.81200000 77.80600000 77.81400000 77.81812805 0.00954613 70 1520638020 2018.03.09 23:27 77.81000000 77.79100000 77.79100000 77.81000000 77.81554442 0.01031895 106 1520638080 2018.03.09 23:28 77.79200000 77.79500000 77.79200000 77.79600000 77.81358781 0.01004508 52 1520638140 2018.03.09 23:29 77.79600000 77.80200000 77.79500000 77.80500000 77.81248421 0.00968494 116 1520638200 2018.03.09 23:30 77.80200000 77.80900000 77.79700000 77.81100000 77.81215238 0.00945550 146 1520638260 2018.03.09 23:31 77.81000000 77.81000000 77.80800000 77.81300000 77.81194739 0.00915453 98 1520638320 2018.03.09 23:32 77.80900000 77.80900000 77.80700000 77.81200000 77.81166669 0.00891504 208 1520638380 2018.03.09 23:33 77.80800000 77.82600000 77.80700000 77.82800000 77.81303177 0.00983654 168 1520638440 2018.03.09 23:34 77.82700000 77.82600000 77.82500000 77.82800000 77.81426684 0.01063590 91 1520638500 2018.03.09 23:35 77.82700000 77.83100000 77.82400000 77.83200000 77.81586047 0.01182168 154 1520638560 2018.03.09 23:36 77.83200000 77.83600000 77.83000000 77.83600000 77.81777852 0.01326636 86 1520638620 2018.03.09 23:37 77.83700000 77.83900000 77.83500000 77.84100000 77.81979961 0.01467156 96 1520638680 2018.03.09 23:38 77.83800000 77.84500000 77.83700000 77.85100000 77.82219965 0.01673960 65 1520638740 2018.03.09 23:39 77.84500000 77.84800000 77.84200000 77.85200000 77.82465683 0.01850727 172 1520638800 2018.03.09 23:40 77.84700000 77.83600000 77.83600000 77.84700000 77.82573713 0.01850264 101 1520638860 2018.03.09 23:41 77.83500000 77.82700000 77.82400000 77.83900000 77.82585740 0.01790379 92 1520638920 2018.03.09 23:42 77.82700000 77.82700000 77.82500000 77.83100000 77.82596622 0.01749463 46 1520638980 2018.03.09 23:43 77.82700000 77.82600000 77.82600000 77.83200000 77.82596944 0.01712754 59 1520639040 2018.03.09 23:44 77.82700000 77.82800000 77.82500000 77.82800000 77.82616283 0.01653355 51 1520639100 2018.03.09 23:45 77.83000000 77.83600000 77.82900000 77.84400000 77.82709970 0.01627168 76 1520639160 2018.03.09 23:46 77.83700000 77.83700000 77.83600000 77.84000000 77.82804258 0.01626731 63 1520639220 2018.03.09 23:47 77.83600000 77.81500000 77.81500000 77.84200000 77.82680043 0.01412449 74 1520639280 2018.03.09 23:48 77.81600000 77.81600000 77.81200000 77.81600000 77.82577182 0.01245421 35 1520639340 2018.03.09 23:49 77.81500000 77.82000000 77.81500000 77.82300000 77.82522212 0.01142608 37 1520639400 2018.03.09 23:50 77.82100000 77.82500000 77.82100000 77.83400000 77.82520097 0.01084086 98 1520639460 2018.03.09 23:51 77.82400000 77.82800000 77.81900000 77.83900000 77.82546754 0.01021673 111 1520639520 2018.03.09 23:52 77.82800000 77.82400000 77.82000000 77.83000000 77.82532778 0.00960004 64 1520639580 2018.03.09 23:53 77.82300000 77.81900000 77.81800000 77.82700000 77.82472513 0.00997356 71 1520639640 2018.03.09 23:54 77.81900000 77.81600000 77.81100000 77.82000000 77.82389417 0.01053133 74 1520812800 2018.03.12 00:00 77.76700000 77.76900000 77.76700000 77.76900000 77.81866615 0.01751671 3 1520812860 2018.03.12 00:01 77.77000000 77.77400000 77.77000000 77.77400000 77.81441223 0.02108094 3 1520812920 2018.03.12 00:02 77.77500000 77.77500000 77.77500000 77.77500000 77.81065869 0.02333459 1 1520812980 2018.03.12 00:03 77.77800000 77.77700000 77.77700000 77.78200000 77.80745310 0.02424177 8 1520813040 2018.03.12 00:04 77.77800000 77.79200000 77.77700000 77.79200000 77.80598137 0.02317162 21 1520813100 2018.03.12 00:05 77.79400000 77.79600000 77.79400000 77.79600000 77.80503077 0.02253797 5 1520813160 2018.03.12 00:06 77.79600000 77.79600000 77.79600000 77.79600000 77.80417069 0.02229011 3 1520813220 2018.03.12 00:07 77.79600000 77.80500000 77.79600000 77.80500000 77.80424968 0.02168214 16 1520813280 2018.03.12 00:08 77.79900000 77.81800000 77.79900000 77.81800000 77.80555923 0.02114289 16 1520813340 2018.03.12 00:09 77.81800000 77.82200000 77.81800000 77.82200000 77.80712502 0.02074043 4 1520813400 2018.03.12 00:10 77.82200000 77.82200000 77.82000000 77.82800000 77.80854168 0.02002628 8 1520813460 2018.03.12 00:11 77.82000000 77.82000000 77.82000000 77.82200000 77.80963295 0.01931007 5 1520813580 2018.03.12 00:13 77.82000000 77.82000000 77.82000000 77.82000000 77.81062029 0.01958516 1 1520813640 2018.03.12 00:14 77.82000000 77.82000000 77.82000000 77.82000000 77.81151359 0.01984881 2 1520813700 2018.03.12 00:15 77.82000000 77.82300000 77.82000000 77.85600000 77.81260754 0.02019737 17 1520813760 2018.03.12 00:16 77.82500000 77.82600000 77.82100000 77.85500000 77.81388301 0.02061308 39 1520813820 2018.03.12 00:17 77.83200000 77.84100000 77.83200000 77.84200000 77.81646558 0.02213705 6 1520813880 2018.03.12 00:18 77.85700000 77.84300000 77.83600000 77.86400000 77.81899267 0.02383378 16 1520813940 2018.03.12 00:19 77.84300000 77.84300000 77.84300000 77.84300000 77.82127908 0.02537072 2 1520814000 2018.03.12 00:20 77.84300000 77.84400000 77.84300000 77.84400000 77.82344298 0.02675746 4 1520814120 2018.03.12 00:22 77.84400000 77.84400000 77.84400000 77.84400000 77.82540079 0.02501172 1 1520814180 2018.03.12 00:23 77.84400000 77.85800000 77.84300000 77.85800000 77.82850548 0.02438137 19 1520814300 2018.03.12 00:25 77.84700000 77.85800000 77.84400000 77.85800000 77.83131448 0.02305166 6 1520814360 2018.03.12 00:26 77.86100000 77.86500000 77.86100000 77.86500000 77.83452262 0.02175899 4 1520814420 2018.03.12 00:27 77.86500000 77.87400000 77.86500000 77.87400000 77.83828237 0.02224466 6 1520814480 2018.03.12 00:28 77.87400000 77.87400000 77.87000000 77.87400000 77.84168405 0.02230879 7 1520814540 2018.03.12 00:29 77.86900000 77.88300000 77.86900000 77.88300000 77.84561890 0.02249970 24 1520814600 2018.03.12 00:30 77.88900000 77.88900000 77.88000000 77.89000000 77.84975044 0.02335363 10 1520814660 2018.03.12 00:31 77.88400000 77.87200000 77.86500000 77.88400000 77.85186944 0.02314464 16 1520814720 2018.03.12 00:32 77.87500000 77.87800000 77.86900000 77.89000000 77.85435807 0.02326908 32 1520814780 2018.03.12 00:33 77.87900000 77.87900000 77.87800000 77.89600000 77.85670492 0.02308136 25 1520814840 2018.03.12 00:34 77.88500000 77.89300000 77.88300000 77.90100000 77.86016159 0.02335928 20 1520814900 2018.03.12 00:35 77.89100000 77.88200000 77.88100000 77.89600000 77.86224144 0.02227419 38 1520814960 2018.03.12 00:36 77.88600000 77.90600000 77.88200000 77.90800000 77.86640892 0.02252681 52 1520815020 2018.03.12 00:37 77.90800000 77.90700000 77.89500000 77.90800000 77.87027474 0.02233052 22 1520815080 2018.03.12 00:38 77.90300000 77.89700000 77.89400000 77.90600000 77.87282000 0.02089479 18 1520815140 2018.03.12 00:39 77.89600000 77.88600000 77.88200000 77.89700000 77.87407524 0.01984674 21 1520815200 2018.03.12 00:40 77.88600000 77.88600000 77.88600000 77.88600000 77.87521093 0.01870467 10 1520815260 2018.03.12 00:41 77.88600000 77.87400000 77.87300000 77.89700000 77.87509561 0.01727978 34 1520815320 2018.03.12 00:42 77.87000000 77.81700000 77.78900000 77.88400000 77.86956269 0.02146454 68 1520815380 2018.03.12 00:43 77.81600000 77.85000000 77.79500000 77.85000000 77.86769958 0.02182057 37 1520815440 2018.03.12 00:44 77.85300000 77.87300000 77.82900000 77.88100000 77.86820438 0.02153025 37 1520815500 2018.03.12 00:45 77.87200000 77.85200000 77.84900000 77.87300000 77.86666110 0.02237278 24 1520815560 2018.03.12 00:46 77.85300000 77.85300000 77.85300000 77.85300000 77.86536005 0.02315985 1 1520815620 2018.03.12 00:47 77.87800000 77.86200000 77.86100000 77.87800000 77.86504004 0.02323572 5 1520815680 2018.03.12 00:48 77.86100000 77.86600000 77.85900000 77.88400000 77.86513147 0.02311000 11 1520815740 2018.03.12 00:49 77.86500000 77.83600000 77.83600000 77.86500000 77.86235704 0.02472537 14 1520815800 2018.03.12 00:50 77.83300000 77.81400000 77.81400000 77.86100000 77.85775161 0.02786666 20 1520815860 2018.03.12 00:51 77.81600000 77.83800000 77.81600000 77.84600000 77.85587050 0.02873904 6 1520815920 2018.03.12 00:52 77.83800000 77.85300000 77.83100000 77.85300000 77.85559712 0.02841797 12 1520815980 2018.03.12 00:53 77.85300000 77.85400000 77.84800000 77.85900000 77.85544502 0.02798557 12 1520816040 2018.03.12 00:54 77.85800000 77.85800000 77.84700000 77.86400000 77.85568835 0.02663240 18 1520816100 2018.03.12 00:55 77.85600000 77.85100000 77.85100000 77.85600000 77.85524184 0.02610157 5 1520816160 2018.03.12 00:56 77.85300000 77.84000000 77.84000000 77.85300000 77.85379023 0.02398372 8 1520816220 2018.03.12 00:57 77.84200000 77.84000000 77.83800000 77.85900000 77.85247688 0.02116757 25 1520816280 2018.03.12 00:58 77.84200000 77.83600000 77.82500000 77.84200000 77.85090765 0.01906132 15 1520816340 2018.03.12 00:59 77.83600000 77.82000000 77.81500000 77.83700000 77.84796407 0.01857143 33 1520816400 2018.03.12 01:00 77.81800000 77.83900000 77.80000000 77.86300000 77.84711035 0.01656704 418 1520816460 2018.03.12 01:01 77.83900000 77.85100000 77.83500000 77.86400000 77.84748079 0.01551322 240 1520816520 2018.03.12 01:02 77.84900000 77.86300000 77.84700000 77.86300000 77.84895881 0.01444036 20 1520816580 2018.03.12 01:03 77.86700000 77.85700000 77.85700000 77.86700000 77.84972464 0.01463093 15 1520816640 2018.03.12 01:04 77.86500000 77.87100000 77.86500000 77.87800000 77.85175086 0.01489696 15 1520816700 2018.03.12 01:05 77.87300000 77.88700000 77.87300000 77.89600000 77.85510792 0.01762837 50 1520816760 2018.03.12 01:06 77.88500000 77.89000000 77.88100000 77.89400000 77.85843098 0.02019309 16 1520816820 2018.03.12 01:07 77.89400000 77.88100000 77.87200000 77.89700000 77.86058041 0.02153563 42 1520816880 2018.03.12 01:08 77.88300000 77.87000000 77.86600000 77.88300000 77.86147751 0.02195777 14 1520816940 2018.03.12 01:09 77.87200000 77.87900000 77.87200000 77.87900000 77.86314632 0.02215355 9 1520817000 2018.03.12 01:10 77.88300000 77.90900000 77.87800000 77.91200000 77.86751334 0.02296449 59 1520817060 2018.03.12 01:11 77.91100000 77.93300000 77.91100000 77.93300000 77.87375016 0.02792339 28 1520817120 2018.03.12 01:12 77.93300000 77.94000000 77.92600000 77.94300000 77.88005967 0.03292920 35 1520817180 2018.03.12 01:13 77.94000000 77.94600000 77.93800000 77.94600000 77.88633970 0.03735323 11 1520817240 2018.03.12 01:14 77.94400000 77.94100000 77.93800000 77.94400000 77.89154544 0.04033301 5 1520817300 2018.03.12 01:15 77.94100000 77.94600000 77.94100000 77.94600000 77.89673159 0.04265258 6 1520817360 2018.03.12 01:16 77.94400000 77.94600000 77.94400000 77.94600000 77.90142382 0.04348200 2 1520817420 2018.03.12 01:17 77.94600000 77.95400000 77.94600000 77.95900000 77.90643108 0.04416092 26 1520817480 2018.03.12 01:18 77.95300000 77.96700000 77.95300000 77.96900000 77.91219955 0.04470826 12 1520817540 2018.03.12 01:19 77.96500000 77.95800000 77.95800000 77.96500000 77.91656149 0.04181263 20 1520817600 2018.03.12 01:20 77.95900000 77.94000000 77.94000000 77.96100000 77.91879373 0.03876568 28 1520817660 2018.03.12 01:21 77.93800000 77.94300000 77.93300000 77.94900000 77.92109909 0.03633512 65 1520817720 2018.03.12 01:22 77.94300000 77.94300000 77.94300000 77.94400000 77.92318489 0.03441184 16 1520817780 2018.03.12 01:23 77.94400000 77.94300000 77.94300000 77.94400000 77.92507205 0.03136796 3 1520817840 2018.03.12 01:24 77.94400000 77.94400000 77.94400000 77.94400000 77.92687471 0.02912673 1 1520817900 2018.03.12 01:25 77.94100000 77.93800000 77.93800000 77.94100000 77.92793426 0.02771984 3 1520817960 2018.03.12 01:26 77.93900000 77.93800000 77.93800000 77.93900000 77.92889290 0.02632124 2 1520818020 2018.03.12 01:27 77.93600000 77.92700000 77.92700000 77.93600000 77.92871263 0.02409616 14 1520818080 2018.03.12 01:28 77.92600000 77.93200000 77.92400000 77.93200000 77.92902571 0.02007162 28 1520818140 2018.03.12 01:29 77.93300000 77.96200000 77.93300000 77.96600000 77.93216612 0.01604179 50 1520818200 2018.03.12 01:30 77.96100000 77.95700000 77.95400000 77.96100000 77.93453125 0.01437710 35 1520818260 2018.03.12 01:31 77.95800000 77.95400000 77.95400000 77.95800000 77.93638542 0.01366121 16 1520818320 2018.03.12 01:32 77.95200000 77.96000000 77.95100000 77.96200000 77.93863442 0.01309184 22 1520818380 2018.03.12 01:33 77.95600000 77.95500000 77.95200000 77.95900000 77.94019305 0.01253715 15 1520818440 2018.03.12 01:34 77.95400000 77.95100000 77.94900000 77.96200000 77.94122228 0.01217300 30 1520818500 2018.03.12 01:35 77.95000000 77.94500000 77.94500000 77.95200000 77.94158207 0.01196305 20 1520818560 2018.03.12 01:36 77.94300000 77.94800000 77.94300000 77.95100000 77.94219330 0.01169560 12 1520818620 2018.03.12 01:37 77.94600000 77.93500000 77.93500000 77.94600000 77.94150822 0.01180930 22 1520818680 2018.03.12 01:38 77.93700000 77.94500000 77.93700000 77.94500000 77.94184077 0.01023559 7 1520818740 2018.03.12 01:39 77.94400000 77.94500000 77.94200000 77.94500000 77.94214165 0.00949996 3 1520818800 2018.03.12 01:40 77.93900000 77.93500000 77.93500000 77.93900000 77.94146149 0.00984485 6 1520818860 2018.03.12 01:41 77.93500000 77.92400000 77.92300000 77.93500000 77.93979849 0.01110958 40 1520818920 2018.03.12 01:42 77.93000000 77.93700000 77.93000000 77.93800000 77.93953197 0.01120175 14 1520818980 2018.03.12 01:43 77.93600000 77.92900000 77.92500000 77.94300000 77.93852893 0.01176808 31 1520819040 2018.03.12 01:44 77.92800000 77.93800000 77.92800000 77.93800000 77.93847855 0.01172317 13 1520819100 2018.03.12 01:45 77.93800000 77.96000000 77.93700000 77.96200000 77.94052821 0.01194830 54 1520819160 2018.03.12 01:46 77.95900000 77.96300000 77.95400000 77.96300000 77.94266838 0.01235730 46 1520819220 2018.03.12 01:47 77.96400000 77.96700000 77.96200000 77.97500000 77.94498568 0.01244429 12 1520819280 2018.03.12 01:48 77.96800000 77.96700000 77.96700000 77.97000000 77.94708228 0.01260366 10 1520819340 2018.03.12 01:49 77.96800000 77.97600000 77.96600000 77.97800000 77.94983635 0.01354731 38 1520819400 2018.03.12 01:50 77.97500000 77.97600000 77.97300000 77.98100000 77.95232813 0.01476794 41 1520819460 2018.03.12 01:51 77.97300000 77.98100000 77.97300000 77.98600000 77.95505878 0.01640499 38 1520819520 2018.03.12 01:52 77.98200000 77.97600000 77.97400000 77.98300000 77.95705318 0.01741883 12 1520819580 2018.03.12 01:53 77.98000000 77.98000000 77.97900000 77.98200000 77.95923859 0.01865719 12 1520819640 2018.03.12 01:54 77.98000000 78.01800000 77.97900000 78.03100000 77.96483492 0.02389390 52 1520819700 2018.03.12 01:55 78.01300000 78.00200000 78.00200000 78.02000000 77.96837445 0.02581388 85 1520819760 2018.03.12 01:56 78.00000000 77.99800000 77.99100000 78.00500000 77.97119593 0.02701907 31 1520819820 2018.03.12 01:57 78.00000000 78.00600000 78.00000000 78.00900000 77.97451060 0.02774035 35 1520819880 2018.03.12 01:58 78.00500000 78.00400000 78.00200000 78.00700000 77.97731912 0.02842084 19 1520819940 2018.03.12 01:59 78.00600000 78.01900000 78.00600000 78.01900000 77.98128873 0.02990014 33 1520820000 2018.03.12 02:00 78.02200000 78.01300000 78.01200000 78.03000000 77.98430885 0.02956357 66 1520820060 2018.03.12 02:01 78.01400000 78.01700000 78.00900000 78.02200000 77.98742229 0.02781547 49 1520820120 2018.03.12 02:02 78.01800000 78.05200000 78.01300000 78.05200000 77.99357255 0.02994802 69 1520820180 2018.03.12 02:03 78.05000000 78.07100000 78.05000000 78.07300000 78.00094659 0.03214462 31 1520820240 2018.03.12 02:04 78.07200000 78.07200000 78.07200000 78.07200000 78.00771358 0.03367514 2 1520855880 2018.03.12 11:58 77.90100000 77.91000000 77.89800000 77.91000000 77.99840753 0.03756115 34 1520855940 2018.03.12 11:59 77.90800000 77.90400000 77.90100000 77.91400000 77.98941633 0.04267848 76 1520856000 2018.03.12 12:00 77.90300000 77.89800000 77.89700000 77.90900000 77.98071002 0.04832146 92 1520856060 2018.03.12 12:01 77.89800000 77.89100000 77.88900000 77.90000000 77.97216621 0.05411971 73 1520856120 2018.03.12 12:02 77.89200000 77.89500000 77.88500000 77.89500000 77.96481704 0.05878853 63 1520856180 2018.03.12 12:03 77.89500000 77.89400000 77.89000000 77.90100000 77.95807256 0.06286140 73 1520856240 2018.03.12 12:04 77.89300000 77.88500000 77.88500000 77.89300000 77.95111327 0.06693108 44 1520856300 2018.03.12 12:05 77.88500000 77.87300000 77.86900000 77.88500000 77.94367391 0.07135635 69 1520856360 2018.03.12 12:06 77.87400000 77.88600000 77.86900000 77.88600000 77.93818116 0.07389794 57 1520856420 2018.03.12 12:07 77.88500000 77.87200000 77.87200000 77.89300000 77.93187819 0.07518094 58 1520856480 2018.03.12 12:08 77.87300000 77.88300000 77.87200000 77.88300000 77.92722313 0.07573755 39 1520856540 2018.03.12 12:09 77.88300000 77.88700000 77.87800000 77.89600000 77.92339235 0.07569501 83 1520856600 2018.03.12 12:10 77.88700000 77.89100000 77.88600000 77.89400000 77.92030737 0.07455352 45 1520856660 2018.03.12 12:11 77.89100000 77.89700000 77.88700000 77.90400000 77.91808762 0.07285287 101 1520856720 2018.03.12 12:12 77.89800000 77.86300000 77.86200000 77.89800000 77.91284118 0.07126356 130 1520856780 2018.03.12 12:13 77.86400000 77.88600000 77.86400000 77.89000000 77.91028487 0.06828590 117 1520856840 2018.03.12 12:14 77.88500000 77.88300000 77.88000000 77.88500000 77.90768631 0.06449977 26 1520856900 2018.03.12 12:15 77.88400000 77.88200000 77.88200000 77.89000000 77.90524000 0.05612803 39 1520856960 2018.03.12 12:16 77.88200000 77.89100000 77.88200000 77.89500000 77.90388381 0.04203060 92 1520857020 2018.03.12 12:17 77.89100000 77.89400000 77.88800000 77.89400000 77.90294249 0.01815921 61 1520857080 2018.03.12 12:18 77.89400000 77.89200000 77.88800000 77.89600000 77.90190035 0.01737355 66 1520857140 2018.03.12 12:19 77.89100000 77.89500000 77.89000000 77.89500000 77.90124318 0.01687355 49 1520857200 2018.03.12 12:20 77.89600000 77.90800000 77.89600000 77.91200000 77.90188668 0.01745577 92 1520857260 2018.03.12 12:21 77.90700000 77.91000000 77.90600000 77.91500000 77.90265938 0.01798849 85 1520857320 2018.03.12 12:22 77.91000000 77.91000000 77.90300000 77.91300000 77.90335849 0.01851471 77 1520857380 2018.03.12 12:23 77.91000000 77.90900000 77.90600000 77.91200000 77.90389577 0.01883643 39 1520857440 2018.03.12 12:24 77.91000000 77.91100000 77.90700000 77.92000000 77.90457237 0.01889940 68 1520857500 2018.03.12 12:25 77.91100000 77.90300000 77.90100000 77.91200000 77.90442262 0.01743336 88 1520857560 2018.03.12 12:26 77.90200000 77.90700000 77.90200000 77.91200000 77.90466808 0.01710581 50 1520857620 2018.03.12 12:27 77.91300000 77.92300000 77.90900000 77.92500000 77.90641398 0.01698511 51 1520857680 2018.03.12 12:28 77.92400000 77.92600000 77.91900000 77.93000000 77.90827931 0.01770991 40 1520857740 2018.03.12 12:29 77.92600000 77.93400000 77.92200000 77.93500000 77.91072890 0.01915636 66 1520857800 2018.03.12 12:30 77.93400000 77.93500000 77.92900000 77.94000000 77.91304044 0.02045151 55 1520857860 2018.03.12 12:31 77.93600000 77.93000000 77.92800000 77.93600000 77.91465563 0.02120509 20 1520857920 2018.03.12 12:32 77.93000000 77.91400000 77.91000000 77.93000000 77.91459319 0.01775749 81 1520857980 2018.03.12 12:33 77.91300000 77.90700000 77.90700000 77.91700000 77.91387003 0.01638930 65 1520858040 2018.03.12 12:34 77.90600000 77.89800000 77.89600000 77.90600000 77.91235860 0.01486493 63 1520858100 2018.03.12 12:35 77.89800000 77.90200000 77.89500000 77.90500000 77.91137207 0.01328419 51 1520858160 2018.03.12 12:36 77.90300000 77.90100000 77.89900000 77.90300000 77.91038425 0.01265906 23