Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 77.89500000 77.91600000 0.00100000 3.00000000 21.00000000 0.00100000 0.89140860 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479225600 2016.11.15 16:00 77.07600000 77.25300000 76.92400000 77.33700000 77.25300000 0.00000000 30932 1479240000 2016.11.15 20:00 77.25300000 77.51300000 77.16900000 77.56500000 77.27776190 0.00000000 12751 1479254400 2016.11.16 00:00 77.51400000 77.29400000 77.15200000 77.51800000 77.27930839 0.00000000 16461 1479268800 2016.11.16 04:00 77.29700000 77.44500000 77.29200000 77.57900000 77.29508854 0.00000000 15913 1479283200 2016.11.16 08:00 77.44300000 77.55400000 77.27400000 77.70000000 77.31974678 0.00000000 24267 1479297600 2016.11.16 12:00 77.55500000 77.15000000 77.08200000 77.61500000 77.30358042 0.00000000 27871 1479312000 2016.11.16 16:00 77.15200000 77.32600000 77.00600000 77.33500000 77.30571562 0.00000000 32179 1479326400 2016.11.16 20:00 77.32400000 77.09400000 77.05200000 77.35500000 77.28555222 0.00000000 11976 1479340800 2016.11.17 00:00 77.09300000 77.34300000 76.94500000 77.41100000 77.29102344 0.00000000 21376 1479355200 2016.11.17 04:00 77.34400000 77.47700000 77.24300000 77.48700000 77.30873549 0.00000000 17059 1479369600 2016.11.17 08:00 77.47900000 77.43400000 77.24700000 77.61200000 77.32066545 0.00000000 25113 1479384000 2016.11.17 12:00 77.43300000 77.45200000 77.19900000 77.46200000 77.33317350 0.00000000 26897 1479398400 2016.11.17 16:00 77.45400000 77.24700000 77.13600000 77.51000000 77.32496650 0.00000000 28307 1479412800 2016.11.17 20:00 77.23800000 77.34500000 77.11300000 77.43300000 77.32687445 0.00000000 14072 1479427200 2016.11.18 00:00 77.34700000 77.61100000 77.29300000 77.65000000 77.35393403 0.00000000 26261 1479441600 2016.11.18 04:00 77.61000000 77.57700000 77.47100000 77.65700000 77.37517841 0.00000000 19776 1479456000 2016.11.18 08:00 77.57700000 77.76800000 77.47500000 77.89900000 77.41258999 0.00000000 26847 1479470400 2016.11.18 12:00 77.76800000 77.61900000 77.48200000 77.79300000 77.43224808 0.00000000 28842 1479484800 2016.11.18 16:00 77.62000000 77.68200000 77.57500000 77.80400000 77.45603398 0.00000000 32871 1479499200 2016.11.18 20:00 77.67800000 77.73600000 77.59600000 77.78500000 77.48269741 0.18824293 10993 1479686400 2016.11.21 00:00 77.53300000 77.64800000 77.53300000 77.84100000 77.49844051 0.18693597 29174 1479700800 2016.11.21 04:00 77.64600000 77.89200000 77.58600000 77.90200000 77.53592237 0.21240019 20092 1479715200 2016.11.21 08:00 77.89000000 77.74300000 77.71100000 77.95700000 77.55564405 0.21413874 22712 1479729600 2016.11.21 12:00 77.74600000 78.29500000 77.67800000 78.33600000 77.62605890 0.27996080 25373 1479744000 2016.11.21 16:00 78.29500000 78.39300000 78.24400000 78.43500000 77.69910091 0.34336189 27224 1479758400 2016.11.21 20:00 78.39300000 78.24000000 78.13500000 78.40900000 77.75061511 0.35435109 16800 1479772800 2016.11.22 00:00 78.24500000 78.31200000 78.08100000 78.38100000 77.80408034 0.37559307 26831 1479787200 2016.11.22 04:00 78.31100000 78.38800000 78.26600000 78.47100000 77.85969173 0.37535557 20120 1479801600 2016.11.22 08:00 78.38900000 78.38100000 78.27100000 78.41700000 77.90934014 0.38513894 26225 1479816000 2016.11.22 12:00 78.37900000 78.31000000 78.25000000 78.37900000 77.94749822 0.39079229 19705 1479830400 2016.11.22 16:00 78.30900000 78.28700000 78.16500000 78.44400000 77.97983172 0.38685134 23854 1479844800 2016.11.22 20:00 78.27000000 78.45700000 78.20100000 78.49300000 78.02527632 0.39012598 10558 1479859200 2016.11.23 00:00 78.44800000 78.50500000 78.40200000 78.53200000 78.07096429 0.37007142 10537 1479873600 2016.11.23 04:00 78.50700000 78.44300000 78.37900000 78.57700000 78.10639626 0.34532060 9924 1479888000 2016.11.23 08:00 78.44400000 78.32200000 78.28500000 78.51500000 78.12692995 0.33164455 13886 1479902400 2016.11.23 12:00 78.32400000 78.62100000 78.27700000 78.65900000 78.17398424 0.32698258 27374 1479916800 2016.11.23 16:00 78.62100000 78.87100000 78.59500000 79.08100000 78.24036670 0.35065382 36151 1479931200 2016.11.23 20:00 78.86700000 78.75200000 78.74800000 78.91700000 78.28909368 0.34179323 15468 1479945600 2016.11.24 00:00 78.75400000 78.79700000 78.54300000 78.87000000 78.33746571 0.33268097 18001 1479960000 2016.11.24 04:00 78.79500000 78.78300000 78.67500000 78.86400000 78.37989755 0.31840756 15629 1479974400 2016.11.24 08:00 78.78200000 79.09700000 78.78000000 79.21400000 78.44819302 0.31009427 24501 1479988800 2016.11.24 12:00 79.09700000 79.11600000 79.07100000 79.21500000 78.51179368 0.31579372 21777 1480003200 2016.11.24 16:00 79.11700000 79.29000000 79.09400000 79.38900000 78.58590857 0.30885573 14550 1480017600 2016.11.24 20:00 79.29300000 79.29100000 79.22800000 79.42300000 78.65306013 0.33797904 11774 1480032000 2016.11.25 00:00 79.26800000 79.68000000 79.21300000 79.74200000 78.75086393 0.40561042 21344 1480046400 2016.11.25 04:00 79.68300000 79.54100000 79.52400000 79.75500000 78.82611499 0.43202209 19831 1480060800 2016.11.25 08:00 79.54400000 79.56900000 79.35500000 79.74800000 78.89686594 0.45406792 29280 1480075200 2016.11.25 12:00 79.56900000 79.61200000 79.28900000 79.66400000 78.96497395 0.47422152 22715 1480089600 2016.11.25 16:00 79.61700000 79.67500000 79.49600000 79.75600000 79.03259547 0.48939854 24048 1480104000 2016.11.25 20:00 79.68000000 79.51700000 79.48300000 79.74500000 79.07872924 0.47877898 9064 1480291200 2016.11.28 00:00 79.37500000 78.97400000 78.88700000 79.62600000 79.06875503 0.44483207 25663 1480305600 2016.11.28 04:00 78.97400000 79.43300000 78.82600000 79.45700000 79.10344502 0.43036933 25501 1480320000 2016.11.28 08:00 79.43300000 79.47400000 79.30500000 79.51300000 79.13873597 0.41549624 27883 1480334400 2016.11.28 12:00 79.47400000 79.56200000 79.26100000 79.60500000 79.17904683 0.39264589 27499 1480348800 2016.11.28 16:00 79.56200000 79.36100000 79.26900000 79.61300000 79.19637571 0.34192567 26099 1480363200 2016.11.28 20:00 79.36100000 79.15600000 79.11300000 79.39700000 79.19253040 0.31793219 7777 1480377600 2016.11.29 00:00 79.15600000 79.26600000 79.05700000 79.35400000 79.19952751 0.30783838 16811 1480392000 2016.11.29 04:00 79.26300000 79.36400000 79.17900000 79.37200000 79.21519155 0.28692627 13638 1480406400 2016.11.29 08:00 79.36500000 79.83600000 79.34300000 79.86700000 79.27431617 0.27726813 19154 1480420800 2016.11.29 12:00 79.83600000 80.15500000 79.72800000 80.25100000 79.35819082 0.28532853 23499 1480435200 2016.11.29 16:00 80.15500000 80.23200000 80.08800000 80.38700000 79.44141074 0.31406342 31341 1480449600 2016.11.29 20:00 80.23400000 80.07600000 80.03700000 80.23700000 79.50184781 0.32189534 10319 1480464000 2016.11.30 00:00 80.07600000 80.29600000 80.04900000 80.38400000 79.57748135 0.35107025 17735 1480478400 2016.11.30 04:00 80.29900000 80.52200000 80.27200000 80.61700000 79.66743551 0.39508219 19278 1480492800 2016.11.30 08:00 80.52100000 80.85200000 80.44700000 80.97500000 79.78025118 0.47569457 25247 1480507200 2016.11.30 12:00 80.85300000 80.81500000 80.68500000 80.93400000 79.87879868 0.53410766 23677 1480521600 2016.11.30 16:00 80.81300000 80.82300000 80.57100000 80.98500000 79.96872262 0.58163970 41460 1480536000 2016.11.30 20:00 80.82300000 81.04300000 80.80000000 81.06600000 80.07103475 0.64012185 12858 1480550400 2016.12.01 00:00 81.04500000 81.07300000 80.90000000 81.24900000 80.16646001 0.69021428 26912 1480564800 2016.12.01 04:00 81.07500000 80.90400000 80.80100000 81.08100000 80.23670192 0.70871329 19322 1480579200 2016.12.01 08:00 80.90200000 80.88400000 80.80500000 81.06600000 80.29834935 0.67617368 22229 1480593600 2016.12.01 12:00 80.88300000 80.96400000 80.85200000 81.06400000 80.36174465 0.67397421 21187 1480608000 2016.12.01 16:00 80.96100000 80.84200000 80.76000000 80.99900000 80.40748326 0.65877940 40624 1480622400 2016.12.01 20:00 80.83900000 80.83600000 80.66000000 80.87000000 80.44829437 0.64231040 15534 1480636800 2016.12.02 00:00 80.83800000 80.66100000 80.59400000 81.00300000 80.46855205 0.59738259 15953 1480651200 2016.12.02 04:00 80.66300000 80.92300000 80.64800000 80.92500000 80.51183281 0.52784003 10604 1480665600 2016.12.02 08:00 80.92200000 80.67300000 80.62200000 80.95700000 80.52718207 0.44742012 12857 1480680000 2016.12.02 12:00 80.67400000 80.99300000 80.64000000 81.02700000 80.57154568 0.36423542 21838 1480694400 2016.12.02 16:00 80.99400000 81.22400000 80.86400000 81.25300000 80.63368419 0.33148608 28803 1480708800 2016.12.02 20:00 81.22600000 81.10600000 80.99300000 81.25700000 80.67866664 0.31273245 11421 1480896000 2016.12.05 00:00 80.81100000 80.52600000 80.11200000 80.83300000 80.66412696 0.30460372 36928 1480910400 2016.12.05 04:00 80.52700000 80.63500000 80.33400000 80.74500000 80.66135297 0.27650994 19173 1480924800 2016.12.05 08:00 80.63300000 81.00700000 80.57000000 81.08100000 80.69427173 0.25182033 33253 1480939200 2016.12.05 12:00 81.00900000 80.90000000 80.85800000 81.14000000 80.71386490 0.23871972 21709 1480953600 2016.12.05 16:00 80.89900000 81.07300000 80.85100000 81.50800000 80.74806824 0.22637106 29436 1480968000 2016.12.05 20:00 81.07200000 81.27900000 80.95000000 81.36300000 80.79863317 0.22458945 15099 1480982400 2016.12.06 00:00 81.25300000 81.29200000 81.11000000 81.37600000 80.84562049 0.22655161 15679 1480996800 2016.12.06 04:00 81.29300000 81.27100000 80.59400000 81.46300000 80.88613282 0.22658694 13003 1481011200 2016.12.06 08:00 81.27400000 81.30400000 81.12000000 81.41800000 80.92592970 0.23161329 16371 1481025600 2016.12.06 12:00 81.30400000 81.15700000 81.05400000 81.34100000 80.94793639 0.23346275 17824 1481040000 2016.12.06 16:00 81.15900000 81.01700000 80.99400000 81.19800000 80.95451388 0.23260659 30899 1481054400 2016.12.06 20:00 81.01900000 81.16300000 80.97000000 81.20500000 80.97436970 0.23472723 6393 1481068800 2016.12.07 00:00 81.16300000 81.19000000 80.99200000 81.40800000 80.99490592 0.23546192 11037 1481083200 2016.12.07 04:00 81.19100000 81.38600000 81.16300000 81.40700000 81.03215297 0.24480621 8340 1481097600 2016.12.07 08:00 81.38600000 81.31600000 81.28600000 81.48600000 81.05918602 0.23592529 16872 1481112000 2016.12.07 12:00 81.31800000 81.46500000 81.29600000 81.49700000 81.09783497 0.24778107 14733 1481126400 2016.12.07 16:00 81.46600000 81.37000000 81.21200000 81.52700000 81.12375545 0.23428082 22614 1481140800 2016.12.07 20:00 81.36600000 81.47700000 81.30800000 81.52900000 81.15739779 0.24311755 8520 1481155200 2016.12.08 00:00 81.47200000 81.79300000 81.42800000 82.01300000 81.21793133 0.28150135 15288 1481169600 2016.12.08 04:00 81.79200000 81.78000000 81.59800000 81.98200000 81.27146168 0.31153059 15319 1481184000 2016.12.08 08:00 81.77700000 81.78900000 81.65800000 82.00600000 81.32075105 0.28970716 20228 1481198400 2016.12.08 12:00 81.78900000 81.95700000 81.59500000 81.99000000 81.38134619 0.28437663 40244 1481212800 2016.12.08 16:00 81.95600000 81.84200000 81.61900000 81.99100000 81.42521798 0.29248367 46516 1481227200 2016.12.08 20:00 81.83200000 81.78300000 81.70600000 81.97400000 81.45929246 0.28041970 10715 1481241600 2016.12.09 00:00 81.78200000 82.06000000 81.70400000 82.13000000 81.51650270 0.29933196 12485 1481256000 2016.12.09 04:00 82.06100000 82.04300000 81.96200000 82.13100000 81.56664530 0.32019835 6328 1481270400 2016.12.09 08:00 82.04400000 82.15500000 81.98400000 82.22500000 81.62267908 0.34537929 12324 1481284800 2016.12.09 12:00 82.15600000 82.31100000 82.02900000 82.52000000 81.68823345 0.37645210 20383 1481299200 2016.12.09 16:00 82.30600000 82.29700000 82.18200000 82.44700000 81.74621122 0.39827633 22335 1481313600 2016.12.09 20:00 82.29500000 82.22600000 82.21300000 82.32700000 81.79190539 0.39644341 8320 1481500800 2016.12.12 00:00 82.23000000 82.40000000 82.09700000 82.40800000 81.84981916 0.38625087 17525 1481515200 2016.12.12 04:00 82.39700000 82.55000000 82.24700000 82.56500000 81.91650305 0.39149968 18087 1481529600 2016.12.12 08:00 82.55000000 82.94900000 82.53000000 83.00800000 82.01483609 0.42868092 22385 1481544000 2016.12.12 12:00 82.94900000 83.03800000 82.85400000 83.04300000 82.11228028 0.47209021 17417 1481558400 2016.12.12 16:00 83.03400000 82.81800000 82.76700000 83.10400000 82.17949168 0.47068451 22583 1481572800 2016.12.12 20:00 82.81400000 82.64500000 82.59000000 82.85700000 82.22382580 0.45845363 7923 1481587200 2016.12.13 00:00 82.64500000 82.83900000 82.54900000 82.85400000 82.28241382 0.44098676 19298 1481601600 2016.12.13 04:00 82.83600000 82.88300000 82.68400000 82.93300000 82.33961251 0.42476590 9666 1481616000 2016.12.13 08:00 82.87800000 82.83100000 82.79100000 82.95800000 82.38641131 0.42173513 17683 1481630400 2016.12.13 12:00 82.82900000 83.10500000 82.82900000 83.17600000 82.45484833 0.42959329 20664 1481644800 2016.12.13 16:00 83.10500000 83.06100000 82.97900000 83.22900000 82.51257706 0.42434441 28574 1481659200 2016.12.13 20:00 83.05800000 82.94200000 82.85100000 83.07700000 82.55347449 0.41638276 7388 1481673600 2016.12.14 00:00 82.94400000 83.00700000 82.86800000 83.05100000 82.59666739 0.39552719 15113 1481688000 2016.12.14 04:00 83.00500000 83.08800000 82.99200000 83.16400000 82.64346097 0.36255665 11567 1481702400 2016.12.14 08:00 83.08700000 83.01100000 82.92500000 83.15200000 82.67846469 0.34314832 15164 1481716800 2016.12.14 12:00 83.01200000 83.01400000 82.81300000 83.10600000 82.71042043 0.31479389 17198 1481731200 2016.12.14 16:00 83.01200000 83.16400000 82.99100000 83.27100000 82.75361849 0.29548405 18466 1481745600 2016.12.14 20:00 83.15900000 83.26200000 82.95100000 83.43800000 82.80203577 0.28778395 39130 1481760000 2016.12.15 00:00 83.26500000 83.40800000 83.24000000 83.57700000 82.85974665 0.28117377 30290 1481774400 2016.12.15 04:00 83.41000000 83.37300000 83.29300000 83.48600000 82.90862792 0.25262182 18370 1481788800 2016.12.15 08:00 83.37000000 83.50500000 83.30200000 83.50900000 82.96542526 0.24230579 23017 1481803200 2016.12.15 12:00 83.50200000 83.28300000 83.16300000 83.73300000 82.99567048 0.22414536 42921 1481817600 2016.12.15 16:00 83.28300000 82.99500000 82.82500000 83.44900000 82.99560662 0.22392173 54487 1481832000 2016.12.15 20:00 82.98800000 83.14100000 82.88600000 83.21800000 83.00945361 0.22197781 16691 1481846400 2016.12.16 00:00 83.13900000 82.94700000 82.94200000 83.37300000 83.00350565 0.22012256 17871 1481860800 2016.12.16 04:00 82.94800000 83.06700000 82.93900000 83.12800000 83.00955273 0.20283860 15840 1481875200 2016.12.16 08:00 83.06500000 83.00600000 82.94000000 83.20900000 83.00921437 0.19938452 24233 1481889600 2016.12.16 12:00 83.00200000 82.65000000 82.64100000 83.11300000 82.97500348 0.22871943 18292 1481904000 2016.12.16 16:00 82.65200000 82.10800000 81.94000000 82.65600000 82.89243172 0.33044666 37215 1481918400 2016.12.16 20:00 82.11000000 82.06000000 81.98000000 82.16400000 82.81315251 0.40700526 13121 1482105600 2016.12.19 00:00 82.13000000 82.08500000 81.95100000 82.17400000 82.74380465 0.46226171 18324 1482120000 2016.12.19 04:00 82.08800000 81.72600000 81.72300000 82.17400000 82.64687088 0.54975100 14112 1482134400 2016.12.19 08:00 81.72600000 81.80500000 81.66700000 81.92900000 82.56669270 0.60643140 22823 1482148800 2016.12.19 12:00 81.80600000 81.30900000 81.20800000 81.81200000 82.44691244 0.70039333 17236 1482163200 2016.12.19 16:00 81.30900000 81.04700000 81.00200000 81.38800000 82.31358745 0.80246975 25395 1482177600 2016.12.19 20:00 81.04900000 81.11500000 80.98200000 81.36800000 82.19943626 0.87115021 12282 1482192000 2016.12.20 00:00 81.11600000 81.19500000 81.01800000 81.30000000 82.10377566 0.90595226 18756 1482206400 2016.12.20 04:00 81.19500000 81.45900000 81.07100000 81.50700000 82.04236846 0.90012044 24397 1482220800 2016.12.20 08:00 81.45700000 81.55400000 81.44500000 81.78700000 81.99585718 0.86739392 20058 1482235200 2016.12.20 12:00 81.55400000 81.39400000 81.24800000 81.57800000 81.93853745 0.83618133 20520 1482249600 2016.12.20 16:00 81.39200000 81.56000000 81.32100000 81.61300000 81.90248626 0.77125489 19353 1482264000 2016.12.20 20:00 81.55500000 81.45500000 81.42500000 81.58500000 81.85986852 0.71993819 10430 1482278400 2016.12.21 00:00 81.45200000 81.72800000 81.40300000 81.74000000 81.84730961 0.67560062 15476 1482292800 2016.12.21 04:00 81.72900000 81.43800000 81.35400000 81.74000000 81.80832775 0.61783675 23004 1482307200 2016.12.21 08:00 81.43900000 81.27100000 81.16200000 81.47600000 81.75715368 0.57283714 17083 1482321600 2016.12.21 12:00 81.27100000 81.17600000 81.06600000 81.31000000 81.70180571 0.50122532 20465 1482336000 2016.12.21 16:00 81.17600000 81.21400000 81.08000000 81.34100000 81.65534802 0.40957662 23433 1482350400 2016.12.21 20:00 81.24000000 81.08600000 80.88700000 81.29800000 81.60112440 0.34557426 8288 1482364800 2016.12.22 00:00 81.08800000 81.35800000 80.98100000 81.38900000 81.57796969 0.32116911 11335 1482379200 2016.12.22 04:00 81.35600000 81.24500000 81.00900000 81.35600000 81.54625829 0.29578929 10933 1482393600 2016.12.22 08:00 81.24100000 81.22300000 81.20500000 81.41800000 81.51547179 0.26109332 16172 1482408000 2016.12.22 12:00 81.22400000 81.24300000 81.04200000 81.29500000 81.48952210 0.24784429 20093 1482422400 2016.12.22 16:00 81.24200000 81.12000000 81.11500000 81.32900000 81.45432952 0.22769593 23212 1482436800 2016.12.22 20:00 81.11400000 81.09900000 81.08600000 81.18900000 81.42048861 0.21848245 8064 1482451200 2016.12.23 00:00 81.10000000 81.14100000 81.02600000 81.18200000 81.39387065 0.19788066 5762 1482465600 2016.12.23 04:00 81.13900000 81.05500000 81.03500000 81.16000000 81.36159725 0.18983594 4510 1482480000 2016.12.23 08:00 81.05600000 81.03900000 81.00100000 81.14800000 81.33087370 0.19124877 7449 1482494400 2016.12.23 12:00 81.04000000 80.65600000 80.61800000 81.06800000 81.26660002 0.22938289 11108 1482508800 2016.12.23 16:00 80.65500000 80.47100000 80.44200000 80.66400000 81.19082859 0.27490350 17068 1482523200 2016.12.23 20:00 80.47000000 80.67900000 80.45200000 80.70800000 81.14208301 0.29369184 9301 1482710400 2016.12.26 00:00 80.47400000 80.70300000 80.43800000 80.78600000 81.10026558 0.29506550 12773 1482724800 2016.12.26 04:00 80.70500000 80.71500000 80.56500000 80.75200000 81.06357362 0.29710702 18873 1482739200 2016.12.26 08:00 80.71200000 80.80800000 80.64400000 81.07600000 81.03923327 0.26222927 5617 1482753600 2016.12.26 12:00 80.80700000 80.78500000 80.77900000 80.89000000 81.01502058 0.25088282 2322 1482768000 2016.12.26 16:00 80.78800000 80.85100000 80.77900000 80.99300000 80.99939957 0.24549056 6090 1482782400 2016.12.26 20:00 80.75900000 80.66500000 80.64900000 80.95400000 80.96755200 0.25032371 3832 1482796800 2016.12.27 00:00 80.66500000 80.80900000 80.63200000 80.83800000 80.95245181 0.24536506 23147 1482811200 2016.12.27 04:00 80.80700000 80.75700000 80.72500000 80.83400000 80.93383735 0.24576743 12439 1482825600 2016.12.27 08:00 80.75600000 80.80200000 80.71700000 80.97800000 80.92128141 0.22674803 11092 1482840000 2016.12.27 12:00 80.80500000 80.84600000 80.76800000 80.86600000 80.91411175 0.21406179 8124 1482854400 2016.12.27 16:00 80.84600000 80.89100000 80.84200000 81.10500000 80.91191063 0.20206653 10114 1482868800 2016.12.27 20:00 80.89500000 80.84200000 80.79800000 80.92900000 80.90525248 0.18611032 5414 1482883200 2016.12.28 00:00 80.84600000 81.23500000 80.80500000 81.24700000 80.93665700 0.20663665 13241 1482897600 2016.12.28 04:00 81.23700000 81.35400000 81.22500000 81.52500000 80.97640395 0.24113245 12151 1482912000 2016.12.28 08:00 81.35300000 81.46500000 81.31000000 81.51200000 81.02293691 0.28401439 12794 1482926400 2016.12.28 12:00 81.46300000 81.24400000 81.17400000 81.48700000 81.04399054 0.29913603 13075 1482940800 2016.12.28 16:00 81.24500000 81.16100000 81.11100000 81.36600000 81.05513430 0.30625138 17356 1482955200 2016.12.28 20:00 81.16500000 81.01500000 80.89500000 81.16500000 81.05131198 0.29115487 16102 1482969600 2016.12.29 00:00 81.01600000 80.82600000 80.80100000 81.12200000 81.02985370 0.25575391 15840 1482984000 2016.12.29 04:00 80.82000000 80.98700000 80.78400000 81.01300000 81.02577239 0.24210383 15645 1482998400 2016.12.29 08:00 80.98700000 81.01700000 80.67700000 81.10200000 81.02493693 0.23084490 20744 1483012800 2016.12.29 12:00 81.01700000 81.15700000 80.92700000 81.17100000 81.03751436 0.22528054 14571 1483027200 2016.12.29 16:00 81.15800000 80.97000000 80.86200000 81.17700000 81.03108442 0.21839849 22944 1483041600 2016.12.29 20:00 80.96800000 81.09200000 80.88000000 81.16500000 81.03688591 0.21273930 13748 1483056000 2016.12.30 00:00 81.09800000 81.04600000 80.91900000 81.20000000 81.03775392 0.20876677 28343 1483070400 2016.12.30 04:00 81.04500000 81.23000000 81.00300000 81.30400000 81.05606307 0.19706868 18668 1483084800 2016.12.30 08:00 81.23000000 81.27800000 81.11300000 81.43300000 81.07719992 0.19620267 18483 1483099200 2016.12.30 12:00 81.28000000 81.27300000 81.20700000 81.47000000 81.09584754 0.18784300 13933 1483113600 2016.12.30 16:00 81.27300000 80.95800000 80.94300000 81.36900000 81.08271921 0.17902738 31518 1483128000 2016.12.30 20:00 80.95800000 81.10300000 80.95500000 81.21600000 81.08465071 0.17081783 12683 1483315200 2017.01.02 00:00 81.01300000 80.84800000 80.82000000 81.09500000 81.06211255 0.17757075 490 1483329600 2017.01.02 04:00 80.84500000 80.97900000 80.84500000 81.01200000 81.05419707 0.17408365 877 1483344000 2017.01.02 08:00 80.97700000 81.20600000 80.93800000 81.36700000 81.06865449 0.16853876 26082 1483358400 2017.01.02 12:00 81.20700000 81.28900000 81.08800000 81.45900000 81.08963978 0.15995131 19846 1483372800 2017.01.02 16:00 81.28600000 81.44300000 81.27800000 81.61700000 81.12329313 0.15750395 22224 1483387200 2017.01.02 20:00 81.42300000 81.27400000 81.26800000 81.59200000 81.13764617 0.16084499 11902 1483401600 2017.01.03 00:00 81.25300000 81.56300000 81.13200000 81.60300000 81.17815606 0.19322791 14662 1483416000 2017.01.03 04:00 81.55700000 81.71900000 81.54800000 81.82400000 81.22966500 0.23421455 7680 1483430400 2017.01.03 08:00 81.71700000 81.85200000 81.69200000 82.02200000 81.28893500 0.26724592 13626 1483444800 2017.01.03 12:00 81.85400000 81.66700000 81.61200000 81.89000000 81.32494119 0.27971176 14069 1483459200 2017.01.03 16:00 81.67000000 81.47300000 81.37000000 81.82300000 81.33904203 0.27624883 29690 1483473600 2017.01.03 20:00 81.47400000 81.41000000 81.24500000 81.48500000 81.34579993 0.27514095 13252 1483488000 2017.01.04 00:00 81.41100000 81.51900000 81.19100000 81.53500000 81.36229518 0.26750334 21132 1483502400 2017.01.04 04:00 81.51700000 81.65000000 81.39400000 81.66200000 81.38969564 0.27216015 12431 1483516800 2017.01.04 08:00 81.64500000 81.64000000 81.60900000 81.83100000 81.41353415 0.26993835 17324 1483531200 2017.01.04 12:00 81.64000000 81.64100000 81.55400000 81.78500000 81.43519756 0.27439199 17532 1483545600 2017.01.04 16:00 81.64300000 81.54300000 81.36100000 81.66100000 81.44546446 0.27461481 18796 1483560000 2017.01.04 20:00 81.53500000 81.60500000 81.46200000 81.78300000 81.46065832 0.27609905 14640 1483574400 2017.01.05 00:00 81.60500000 81.29500000 81.29100000 81.73200000 81.44488134 0.25384802 28811 1483588800 2017.01.05 04:00 81.29800000 81.51700000 81.25200000 81.55600000 81.45174978 0.24236386 21077 1483603200 2017.01.05 08:00 81.51900000 81.31300000 81.00500000 81.55300000 81.43853552 0.20590219 32918 1483617600 2017.01.05 12:00 81.31300000 81.03500000 80.97200000 81.36700000 81.40010356 0.21178003 27193 1483632000 2017.01.05 16:00 81.03300000 81.07900000 80.95900000 81.17900000 81.36952227 0.23177789 36486 1483646400 2017.01.05 20:00 81.07400000 80.98600000 80.96900000 81.24500000 81.33299634 0.26226444 8993 1483660800 2017.01.06 00:00 80.98700000 81.27100000 80.87200000 81.36500000 81.32709193 0.26422910 25281 1483675200 2017.01.06 04:00 81.26900000 81.33700000 81.15800000 81.36000000 81.32803555 0.26351294 13642 1483689600 2017.01.06 08:00 81.33800000 81.46000000 81.23900000 81.51000000 81.34060360 0.25421752 13424 1483704000 2017.01.06 12:00 81.46000000 81.51100000 81.30300000 81.64100000 81.35683183 0.23653734 22393 1483718400 2017.01.06 16:00 81.51300000 81.46800000 81.31500000 81.62100000 81.36741927 0.20751288 28126 1483732800 2017.01.06 20:00 81.47000000 81.36200000 81.34200000 81.52200000 81.36690315 0.19650818 7203 1483920000 2017.01.09 00:00 81.45400000 81.70000000 81.43500000 81.72800000 81.39862666 0.20352360 8045 1483934400 2017.01.09 04:00 81.70200000 81.68200000 81.62800000 81.77600000 81.42561460 0.21077849 7535 1483948800 2017.01.09 08:00 81.68200000 81.51900000 81.49500000 81.77000000 81.43450844 0.21075155 14472 1483963200 2017.01.09 12:00 81.52000000 81.44200000 81.35300000 81.58000000 81.43522193 0.20522664 18261 1483977600 2017.01.09 16:00 81.44000000 81.67400000 81.31800000 81.74400000 81.45796269 0.20973916 27738 1483992000 2017.01.09 20:00 81.67600000 81.37300000 81.35300000 81.68300000 81.44987101 0.20479975 8469 1484006400 2017.01.10 00:00 81.37400000 81.40300000 81.09500000 81.43700000 81.44540710 0.20299779 17335 1484020800 2017.01.10 04:00 81.40500000 81.23700000 81.15200000 81.45900000 81.42555881 0.20007706 26602 1484035200 2017.01.10 08:00 81.23500000 81.18200000 81.09200000 81.30300000 81.40236273 0.20113533 24836 1484049600 2017.01.10 12:00 81.18000000 80.99100000 80.71900000 81.19000000 81.36318533 0.21398420 16959 1484064000 2017.01.10 16:00 80.98900000 80.94500000 80.72700000 81.07700000 81.32335815 0.23146733 28878 1484078400 2017.01.10 20:00 80.93900000 80.87400000 80.78800000 80.97900000 81.28056214 0.24793275 7203 1484092800 2017.01.11 00:00 80.87400000 80.98200000 80.75800000 81.06200000 81.25212765 0.25873677 12197 1484107200 2017.01.11 04:00 80.98100000 81.12400000 80.96300000 81.23700000 81.23992502 0.25728754 14821 1484121600 2017.01.11 08:00 81.12600000 81.40800000 81.07500000 81.42500000 81.25593216 0.25458819 15532 1484136000 2017.01.11 12:00 81.40600000 81.26900000 81.19700000 81.43800000 81.25717671 0.25359717 16842 1484150400 2017.01.11 16:00 81.27200000 81.22700000 81.17700000 81.49500000 81.25430274 0.25032339 51500 1484164800 2017.01.11 20:00 81.21500000 81.39100000 80.88200000 81.46100000 81.26732153 0.24279971 27511 1484179200 2017.01.12 00:00 81.39300000 81.22100000 81.12400000 81.51700000 81.26290995 0.23949076 22911 1484193600 2017.01.12 04:00 81.22300000 81.01000000 80.95400000 81.26600000 81.23882329 0.24818657 17356 1484208000 2017.01.12 08:00 81.01000000 81.23000000 80.97300000 81.27200000 81.23798298 0.22583450 31215 1484222400 2017.01.12 12:00 81.22700000 81.38400000 81.13200000 81.42200000 81.25188936 0.20549309 27229 1484236800 2017.01.12 16:00 81.38300000 81.35900000 81.13300000 81.49500000 81.26209037 0.19913752 39981 1484251200 2017.01.12 20:00 81.35700000 81.34100000 81.33200000 81.63600000 81.26960558 0.19715156 18871 1484265600 2017.01.13 00:00 81.32000000 81.82900000 81.22300000 81.85300000 81.32288124 0.22899227 28046 1484280000 2017.01.13 04:00 81.83000000 81.68500000 81.67300000 81.91200000 81.35736874 0.25449451 14161 1484294400 2017.01.13 08:00 81.68600000 81.60500000 81.52300000 81.75300000 81.38095267 0.26954887 25258 1484308800 2017.01.13 12:00 81.60700000 81.61600000 81.44900000 81.71600000 81.40333813 0.28149649 26955 1484323200 2017.01.13 16:00 81.61800000 81.60300000 81.52000000 81.83100000 81.42235354 0.28791816 37263 1484337600 2017.01.13 20:00 81.60400000 81.59300000 81.42900000 81.64700000 81.43860559 0.27957031 10075 1484524800 2017.01.16 00:00 81.19600000 81.21600000 81.17000000 81.61800000 81.41740506 0.25510278 12813 1484539200 2017.01.16 04:00 81.21800000 80.88800000 80.87500000 81.22500000 81.36698553 0.24489943 12754 1484553600 2017.01.16 08:00 80.89000000 81.01300000 80.75500000 81.05300000 81.33327262 0.24261508 19540 1484568000 2017.01.16 12:00 81.01400000 81.02000000 80.81700000 81.07100000 81.30343713 0.25138242 14782 1484582400 2017.01.16 16:00 81.02000000 81.06900000 80.90100000 81.07100000 81.28110979 0.25886279 11460 1484596800 2017.01.16 20:00 81.06100000 81.05600000 80.96400000 81.13300000 81.25967076 0.26752415 10873 1484611200 2017.01.17 00:00 81.05600000 81.06700000 80.90700000 81.12500000 81.24132116 0.27486053 12345 1484625600 2017.01.17 04:00 81.06700000 81.12700000 81.00800000 81.21200000 81.23043343 0.27641247 17656 1484640000 2017.01.17 08:00 81.13000000 81.08900000 80.95400000 81.28000000 81.21696358 0.28139957 28807 1484654400 2017.01.17 12:00 81.08900000 81.31500000 81.08500000 81.49700000 81.22630038 0.27561410 40182 1484668800 2017.01.17 16:00 81.31700000 81.23900000 81.04500000 81.44200000 81.22750987 0.27528150 34767 1484683200 2017.01.17 20:00 81.24100000 81.19400000 81.14200000 81.34200000 81.22431845 0.27397120 12893 1484697600 2017.01.18 00:00 81.19600000 81.40500000 81.09700000 81.41100000 81.24152622 0.27116169 17807 1484712000 2017.01.18 04:00 81.40300000 81.47000000 81.33500000 81.55900000 81.26328563 0.27084547 17696 1484726400 2017.01.18 08:00 81.46900000 81.51900000 81.44300000 81.62100000 81.28763938 0.24483428 20144 1484740800 2017.01.18 12:00 81.51800000 81.52500000 81.48400000 81.69400000 81.31024515 0.23591716 22811 1484755200 2017.01.18 16:00 81.52300000 81.30700000 81.29200000 81.66100000 81.30993609 0.22646523 29928 1484769600 2017.01.18 20:00 81.30500000 81.63400000 81.28700000 81.77600000 81.34079932 0.23543294 24997 1484784000 2017.01.19 00:00 81.63200000 81.75200000 81.58700000 81.82700000 81.37996129 0.25911516 17998 1484798400 2017.01.19 04:00 81.75300000 81.84600000 81.72400000 81.89000000 81.42434593 0.29309431 17612 1484812800 2017.01.19 08:00 81.84800000 82.25200000 81.81200000 82.40500000 81.50317013 0.37094091 25065 1484827200 2017.01.19 12:00 82.25000000 82.48900000 82.20500000 82.54600000 81.59705868 0.43796535 27286 1484841600 2017.01.19 16:00 82.48800000 82.66200000 82.43200000 82.73300000 81.69848167 0.51094201 38020 1484856000 2017.01.19 20:00 82.66100000 82.54000000 82.42900000 82.67300000 81.77862627 0.54700241 13480 1484870400 2017.01.20 00:00 82.54000000 82.78000000 82.53400000 82.83700000 81.87399520 0.59602339 20729 1484884800 2017.01.20 04:00 82.78900000 82.64800000 82.59800000 82.85700000 81.94770994 0.61358672 13938 1484899200 2017.01.20 08:00 82.64500000 82.27300000 82.19600000 82.65000000 81.97868995 0.59405744 24484 1484913600 2017.01.20 12:00 82.27300000 82.21500000 82.17200000 82.38800000 82.00119567 0.57042091 23991 1484928000 2017.01.20 16:00 82.21300000 82.12700000 82.00900000 82.36200000 82.01317703 0.53563490 37642 1484942400 2017.01.20 20:00 82.12900000 82.10200000 81.95200000 82.21300000 82.02163636 0.51389187 18626 1485129600 2017.01.23 00:00 81.76100000 81.77300000 81.70000000 82.05400000 81.99795671 0.48469858 20057 1485144000 2017.01.23 04:00 81.77000000 81.62800000 81.61700000 81.88400000 81.96272274 0.45897437 18048 1485158400 2017.01.23 08:00 81.62600000 81.59900000 81.59500000 81.78100000 81.92808247 0.45386167 25232 1485172800 2017.01.23 12:00 81.59800000 81.71800000 81.50700000 81.77700000 81.90807462 0.44917883 17450 1485187200 2017.01.23 16:00 81.71800000 81.57000000 81.40700000 82.04300000 81.87587704 0.45637739 37562 1485201600 2017.01.23 20:00 81.56800000 81.48200000 81.45100000 81.67800000 81.83836494 0.47126442 15996 1485216000 2017.01.24 00:00 81.48300000 81.77500000 81.43200000 81.83200000 81.83233018 0.45900191 24577 1485230400 2017.01.24 04:00 81.77500000 81.62900000 81.57200000 81.91500000 81.81296540 0.46831327 24229 1485244800 2017.01.24 08:00 81.63000000 81.87600000 81.59100000 81.91200000 81.81896870 0.46532764 25445 1485259200 2017.01.24 12:00 81.87500000 82.06700000 81.76100000 82.08600000 81.84259073 0.45686776 22248 1485273600 2017.01.24 16:00 82.06600000 82.46900000 82.01700000 82.55300000 81.90224875 0.44301358 37054 1485288000 2017.01.24 20:00 82.47300000 82.42100000 82.41100000 82.56700000 81.95165363 0.42260498 11351 1485302400 2017.01.25 00:00 82.42500000 82.20400000 82.15600000 82.67500000 81.97568662 0.39070413 22006 1485316800 2017.01.25 04:00 82.20500000 82.21800000 82.10600000 82.29300000 81.99876409 0.37114521 21186 1485331200 2017.01.25 08:00 82.21800000 82.30100000 82.14700000 82.38700000 82.02754846 0.33508739 30563 1485345600 2017.01.25 12:00 82.30000000 82.32200000 82.28900000 82.47500000 82.05559146 0.31678056 32141 1485360000 2017.01.25 16:00 82.32200000 82.43600000 82.31800000 82.61200000 82.09182085 0.33288008 33153 1485374400 2017.01.25 20:00 82.43300000 82.66000000 82.04300000 82.75800000 82.14593315 0.37015842 16161 1485388800 2017.01.26 00:00 82.65700000 82.59800000 82.48500000 82.84400000 82.18898713 0.39747481 16854 1485403200 2017.01.26 04:00 82.60100000 82.56600000 82.49900000 82.70600000 82.22489312 0.41816831 16050 1485417600 2017.01.26 08:00 82.56800000 82.85100000 82.56300000 82.87500000 82.28452235 0.44763772 30135 1485432000 2017.01.26 12:00 82.85100000 82.72700000 82.66000000 82.99000000 82.32666308 0.44684524 29736 1485446400 2017.01.26 16:00 82.72500000 82.93000000 82.61100000 82.99500000 82.38412374 0.45226431 36574 1485460800 2017.01.26 20:00 82.92800000 82.94000000 82.82400000 83.02400000 82.43706433 0.45748701 13237 1485475200 2017.01.27 00:00 82.94500000 83.21300000 82.83300000 83.26000000 82.51096297 0.46376175 19967 1485489600 2017.01.27 04:00 83.21400000 83.38500000 83.21400000 83.39600000 82.59420459 0.46099635 13097 1485504000 2017.01.27 08:00 83.38700000 83.43200000 83.30100000 83.53100000 82.67399463 0.47489330 30506 1485518400 2017.01.27 12:00 83.43000000 83.69600000 83.30900000 83.70300000 82.77132847 0.48399974 28220 1485532800 2017.01.27 16:00 83.69500000 83.58100000 83.51400000 83.80000000 82.84844005 0.48585795 29041 1485547200 2017.01.27 20:00 83.58000000 83.57600000 83.55300000 83.64900000 82.91773147 0.48975731 6206 1485734400 2017.01.30 00:00 83.31500000 83.19200000 83.14900000 83.57900000 82.94385228 0.48695552 15259 1485748800 2017.01.30 04:00 83.19400000 83.15600000 83.08500000 83.24500000 82.96405683 0.47740954 15652 1485763200 2017.01.30 08:00 83.15700000 83.19400000 83.11200000 83.28300000 82.98595618 0.45036811 24075 1485777600 2017.01.30 12:00 83.19300000 83.09000000 82.90700000 83.25800000 82.99586511 0.41696201 28532 1485792000 2017.01.30 16:00 83.08900000 82.78800000 82.75900000 83.11000000 82.97606844 0.39126805 40422 1485806400 2017.01.30 20:00 82.78800000 82.82300000 82.70500000 82.92100000 82.96149049 0.36742071 9359 1485820800 2017.01.31 00:00 82.81400000 82.83400000 82.78200000 82.93700000 82.94934854 0.35296194 18393 1485835200 2017.01.31 04:00 82.83400000 82.76600000 82.61900000 82.86800000 82.93188677 0.35565020 23109 1485849600 2017.01.31 08:00 82.76400000 82.90900000 82.67900000 82.92300000 82.92970708 0.34871241 18961 1485864000 2017.01.31 12:00 82.91200000 82.81300000 82.77900000 82.92800000 82.91859212 0.34563098 24506 1485878400 2017.01.31 16:00 82.81300000 82.76500000 82.32500000 82.87600000 82.90396430 0.35447866 49125 1485892800 2017.01.31 20:00 82.76900000 82.44700000 82.39600000 82.89500000 82.86044389 0.38915523 14473 1485907200 2017.02.01 00:00 82.42800000 82.30500000 82.07000000 82.48200000 82.80754447 0.43471417 18276 1485921600 2017.02.01 04:00 82.30400000 82.27500000 82.11000000 82.35800000 82.75682595 0.47496431 16769 1485936000 2017.02.01 08:00 82.27500000 82.46000000 82.25100000 82.62100000 82.72855681 0.48237871 24115 1485950400 2017.02.01 12:00 82.45900000 82.43800000 82.37700000 82.63700000 82.70088473 0.47656365 25826 1485964800 2017.02.01 16:00 82.43700000 82.22400000 82.11500000 82.66700000 82.65546714 0.47840665 31193 1485979200 2017.02.01 20:00 82.22800000 82.41800000 82.14400000 82.43900000 82.63285122 0.42980009 25119 1485993600 2017.02.02 00:00 82.41900000 82.49200000 82.04600000 82.55600000 82.61943682 0.37953488 21715 1486008000 2017.02.02 04:00 82.49300000 82.10800000 82.10400000 82.58500000 82.57072855 0.34517402 23341 1486022400 2017.02.02 08:00 82.11000000 82.18800000 82.10800000 82.33400000 82.53427821 0.33530551 30075 1486036800 2017.02.02 12:00 82.18800000 82.20800000 82.06900000 82.30000000 82.50320410 0.31947141 27696 1486051200 2017.02.02 16:00 82.20600000 82.22600000 82.07000000 82.31000000 82.47680371 0.28999180 29758 1486065600 2017.02.02 20:00 82.22300000 82.16800000 82.09800000 82.26500000 82.44739383 0.26697836 9920 1486080000 2017.02.03 00:00 82.12900000 82.07600000 82.05900000 82.36300000 82.41202299 0.27130672 19717 1486094400 2017.02.03 04:00 82.07600000 82.21400000 81.92300000 82.32300000 82.39316366 0.26010569 22910 1486108800 2017.02.03 08:00 82.21500000 82.20700000 82.17700000 82.29400000 82.37543379 0.24435273 16249 1486123200 2017.02.03 12:00 82.20900000 82.38200000 81.99700000 82.44300000 82.37605914 0.22824399 26356 1486137600 2017.02.03 16:00 82.38500000 82.42400000 82.26200000 82.47100000 82.38062494 0.19581039 31924 1486152000 2017.02.03 20:00 82.42200000 82.30300000 82.29100000 82.56400000 82.37323208 0.16852485 12961 1486339200 2017.02.06 00:00 82.08700000 82.30300000 82.06800000 82.38400000 82.36654331 0.14123949 12740 1486353600 2017.02.06 04:00 82.30500000 82.34200000 82.23500000 82.37400000 82.36420586 0.13890127 15066 1486368000 2017.02.06 08:00 82.34500000 82.29300000 82.28000000 82.45200000 82.35742435 0.13556090 21990 1486382400 2017.02.06 12:00 82.29300000 81.81700000 81.76700000 82.30100000 82.30595536 0.16040184 26023 1486396800 2017.02.06 16:00 81.81700000 81.90400000 81.81700000 82.05400000 82.26767390 0.16966902 30722 1486411200 2017.02.06 20:00 81.90300000 81.76800000 81.66400000 81.91200000 82.22008591 0.18961470 16071 1486425600 2017.02.07 00:00 81.76700000 81.81500000 81.60900000 81.86600000 82.18150630 0.20680700 21571 1486440000 2017.02.07 04:00 81.81700000 82.32500000 81.80200000 82.50900000 82.19517236 0.20317650 23737 1486454400 2017.02.07 08:00 82.32600000 81.96700000 81.83200000 82.34000000 82.17344166 0.19511544 24910 1486468800 2017.02.07 12:00 81.96800000 81.98600000 81.88800000 82.04100000 82.15559008 0.19734337 23271 1486483200 2017.02.07 16:00 81.98800000 81.85300000 81.85100000 82.10300000 82.12677197 0.20681087 29323 1486497600 2017.02.07 20:00 81.85700000 82.04600000 81.82400000 82.13000000 82.11907940 0.20672844 11713 1486512000 2017.02.08 00:00 82.04400000 82.05600000 81.91300000 82.15600000 82.11307184 0.20571931 19096 1486526400 2017.02.08 04:00 82.05600000 81.89500000 81.86200000 82.05800000 82.09230310 0.21067954 16153 1486540800 2017.02.08 08:00 81.89500000 81.97100000 81.84300000 81.97100000 82.08075042 0.21276883 22566 1486555200 2017.02.08 12:00 81.97300000 81.88200000 81.73500000 82.05800000 82.06182181 0.21580619 19860 1486569600 2017.02.08 16:00 81.88200000 81.78200000 81.72100000 81.97600000 82.03517211 0.22319813 42354 1486584000 2017.02.08 20:00 81.77700000 81.29200000 81.17600000 81.93100000 81.96439382 0.26761681 20619 1486598400 2017.02.09 00:00 81.29300000 81.08300000 80.91500000 81.32700000 81.88045155 0.31916837 17650 1486612800 2017.02.09 04:00 81.08600000 80.79100000 80.65800000 81.13400000 81.77669426 0.39812939 19513 1486627200 2017.02.09 08:00 80.79200000 81.04100000 80.70100000 81.07900000 81.70662814 0.42338749 21066 1486641600 2017.02.09 12:00 81.04100000 81.17100000 80.94600000 81.18400000 81.65561593 0.42321116 20916 1486656000 2017.02.09 16:00 81.17200000 81.27300000 80.99500000 81.33500000 81.61917632 0.41188523 36005 1486670400 2017.02.09 20:00 81.27100000 81.34200000 81.22400000 81.51700000 81.59277858 0.41773164 11427 1486684800 2017.02.10 00:00 81.34200000 81.77600000 81.31700000 81.85200000 81.61022824 0.41163348 20739 1486699200 2017.02.10 04:00 81.77300000 81.70500000 81.68700000 81.87100000 81.61925412 0.40983312 12791 1486713600 2017.02.10 08:00 81.70800000 81.64900000 81.61900000 81.83000000 81.62208706 0.40737909 19317 1486728000 2017.02.10 12:00 81.64900000 81.58200000 81.46000000 81.69900000 81.61826924 0.37581148 22699 1486742400 2017.02.10 16:00 81.58000000 81.58100000 81.50100000 81.78400000 81.61471979 0.36745029 31313 1486756800 2017.02.10 20:00 81.58100000 81.49600000 81.35800000 81.69700000 81.60341315 0.35748872 15043 1486944000 2017.02.13 00:00 81.67400000 81.91900000 81.67400000 82.00100000 81.63346904 0.36438511 14604 1486958400 2017.02.13 04:00 81.91700000 81.91900000 81.88700000 82.09500000 81.66066246 0.36477765 13414 1486972800 2017.02.13 08:00 81.91900000 81.84600000 81.79000000 82.02200000 81.67831366 0.36220287 20855 1486987200 2017.02.13 12:00 81.84700000 81.64800000 81.56300000 81.87800000 81.67542664 0.35788853 17609 1487001600 2017.02.13 16:00 81.64700000 81.55200000 81.53500000 81.72700000 81.66367172 0.34767739 24770 1487016000 2017.02.13 20:00 81.55500000 81.58200000 81.49100000 81.66200000 81.65589346 0.34112665 9491 1487030400 2017.02.14 00:00 81.54900000 81.58600000 81.50200000 81.72700000 81.64923694 0.33715708 14425 1487044800 2017.02.14 04:00 81.58300000 81.50800000 81.39100000 81.68800000 81.63578581 0.32330289 18472 1487059200 2017.02.14 08:00 81.50700000 81.50900000 81.42800000 81.59400000 81.62371097 0.29578922 21081 1487073600 2017.02.14 12:00 81.51100000 81.41000000 81.36000000 81.62000000 81.60335754 0.22959003 22189 1487088000 2017.02.14 16:00 81.41100000 81.81700000 81.39500000 81.83700000 81.62370444 0.19998634 39999 1487102400 2017.02.14 20:00 81.81800000 81.86700000 81.71200000 81.89700000 81.64687545 0.18173805 9781 1487116800 2017.02.15 00:00 81.86800000 81.94200000 81.82700000 82.09900000 81.67498255 0.17419971 14102 1487131200 2017.02.15 04:00 81.94400000 82.08400000 81.93200000 82.10700000 81.71393659 0.18116426 11564 1487145600 2017.02.15 08:00 82.08400000 82.22500000 82.01800000 82.25300000 81.76260930 0.21756506 19807 1487160000 2017.02.15 12:00 82.22800000 82.20600000 82.05100000 82.24900000 81.80483698 0.24525603 25247 1487174400 2017.02.15 16:00 82.20600000 82.27100000 82.11400000 82.36600000 81.84923346 0.27239684 39911 1487188800 2017.02.15 20:00 82.26600000 82.38800000 82.23000000 82.51100000 81.90054456 0.30166442 11886 1487203200 2017.02.16 00:00 82.39600000 82.32600000 82.29300000 82.59300000 81.94106413 0.31666272 17482 1487217600 2017.02.16 04:00 82.32200000 82.29300000 82.19900000 82.36300000 81.97458183 0.31746210 16179 1487232000 2017.02.16 08:00 82.29800000 82.11700000 82.08300000 82.35000000 81.98814546 0.32205407 22479 1487246400 2017.02.16 12:00 82.11800000 82.01800000 81.94400000 82.12600000 81.99098875 0.32245654 26772 1487260800 2017.02.16 16:00 82.01700000 81.94500000 81.71100000 82.09300000 81.98660887 0.31997468 28630 1487275200 2017.02.16 20:00 81.94100000 81.60500000 81.59500000 81.98500000 81.95026517 0.31602212 11008 1487289600 2017.02.17 00:00 81.59700000 81.86900000 81.59700000 81.92500000 81.94252563 0.30329997 14571 1487304000 2017.02.17 04:00 81.86700000 81.68100000 81.59700000 81.87500000 81.91761843 0.29845437 13921 1487318400 2017.02.17 08:00 81.68100000 81.14000000 81.13700000 81.70000000 81.84355953 0.34398083 20750 1487332800 2017.02.17 12:00 81.13900000 81.13700000 81.02000000 81.25000000 81.77626815 0.38570558 23021 1487347200 2017.02.17 16:00 81.13600000 81.07700000 81.01200000 81.22000000 81.70967118 0.43207120 30003 1487361600 2017.02.17 20:00 81.07800000 81.09200000 81.04200000 81.16600000 81.65084535 0.47098824 9248 1487548800 2017.02.20 00:00 81.12900000 81.01400000 80.95800000 81.22600000 81.59019341 0.51410233 11848 1487563200 2017.02.20 04:00 81.01500000 81.15900000 81.00800000 81.19000000 81.54912737 0.53572097 11202 1487577600 2017.02.20 08:00 81.16000000 81.25400000 81.15600000 81.32400000 81.52102001 0.54354235 15785 1487592000 2017.02.20 12:00 81.25400000 81.30300000 81.19900000 81.33600000 81.50025620 0.53859123 11701 1487606400 2017.02.20 16:00 81.30400000 81.24600000 81.23300000 81.33000000 81.47604132 0.52462366 8280 1487620800 2017.02.20 20:00 81.24700000 81.27200000 81.20100000 81.33800000 81.45660881 0.50622839 12187 1487635200 2017.02.21 00:00 81.27400000 81.26800000 81.13400000 81.34900000 81.43864607 0.47846465 16161 1487649600 2017.02.21 04:00 81.26700000 81.26200000 81.23900000 81.35700000 81.42182263 0.43347847 12565 1487664000 2017.02.21 08:00 81.26100000 81.14500000 81.01300000 81.33100000 81.39545857 0.39085488 20615 1487678400 2017.02.21 12:00 81.14600000 81.12100000 81.09200000 81.23400000 81.36931966 0.34125756 20465 1487692800 2017.02.21 16:00 81.12100000 81.32500000 81.09800000 81.36000000 81.36509874 0.29737196 27238 1487707200 2017.02.21 20:00 81.32300000 81.37300000 81.28700000 81.43500000 81.36585124 0.25922205 8249 1487721600 2017.02.22 00:00 81.37500000 81.33500000 81.26300000 81.44000000 81.36291303 0.22360691 12459 1487736000 2017.02.22 04:00 81.33800000 81.24700000 81.22600000 81.34800000 81.35187369 0.21383099 10681 1487750400 2017.02.22 08:00 81.24700000 81.09700000 81.08700000 81.31500000 81.32760001 0.17362915 23833 1487764800 2017.02.22 12:00 81.09800000 80.85800000 80.84600000 81.13900000 81.28287620 0.15583809 24486 1487779200 2017.02.22 16:00 80.85700000 81.25300000 80.85000000 81.29000000 81.28003085 0.15099615 32948 1487793600 2017.02.22 20:00 81.23900000 81.41800000 81.01500000 81.46300000 81.29317076 0.15763315 20639 1487808000 2017.02.23 00:00 81.41800000 81.34200000 81.28700000 81.55600000 81.29782117 0.15277614 14554 1487822400 2017.02.23 04:00 81.34000000 81.67200000 81.32700000 81.68800000 81.33345725 0.18174008 14455 1487836800 2017.02.23 08:00 81.67200000 81.54400000 81.38400000 81.74200000 81.35350894 0.18138814 17967 1487851200 2017.02.23 12:00 81.54400000 81.47900000 81.41000000 81.58500000 81.36546047 0.18287028 32476 1487865600 2017.02.23 16:00 81.47900000 81.46800000 81.41300000 81.71700000 81.37522614 0.18625960 24923 1487880000 2017.02.23 20:00 81.46800000 81.38400000 81.38400000 81.54800000 81.37606174 0.18588428 10413 1487894400 2017.02.24 00:00 81.38500000 81.54200000 81.37900000 81.58500000 81.39186539 0.19260777 12190 1487908800 2017.02.24 04:00 81.54100000 81.48900000 81.34300000 81.56700000 81.40111630 0.19509222 10612 1487923200 2017.02.24 08:00 81.49100000 81.28400000 81.26700000 81.58200000 81.38996237 0.19089560 15949 1487937600 2017.02.24 12:00 81.28600000 80.76900000 80.72300000 81.31600000 81.33082310 0.22049145 23725 1487952000 2017.02.24 16:00 80.76900000 80.75700000 80.71800000 81.00100000 81.27617328 0.24828063 31730 1487966400 2017.02.24 20:00 80.75600000 80.67200000 80.53000000 80.78100000 81.21863296 0.28418602 12736 1488153600 2017.02.27 00:00 80.70800000 80.61200000 80.50700000 80.83900000 81.16085840 0.32127658 18029 1488168000 2017.02.27 04:00 80.61400000 80.73100000 80.57900000 80.85600000 81.11991950 0.33896277 12274 1488182400 2017.02.27 08:00 80.72900000 80.81500000 80.72900000 80.98900000 81.09087955 0.34796464 18880 1488196800 2017.02.27 12:00 80.81700000 80.88600000 80.69700000 80.95700000 81.07136721 0.35325327 12797 1488211200 2017.02.27 16:00 80.88400000 80.92700000 80.78100000 81.01000000 81.05761795 0.35779002 33676 1488225600 2017.02.27 20:00 80.92600000 81.02200000 80.91900000 81.23100000 81.05422577 0.35601322 14399 1488240000 2017.02.28 00:00 81.05200000 80.86900000 80.74000000 81.05700000 81.03658522 0.36002017 14391 1488254400 2017.02.28 04:00 80.87100000 80.91000000 80.79000000 81.00900000 81.02452948 0.35359014 14292 1488268800 2017.02.28 08:00 80.91000000 80.79000000 80.66200000 80.93200000 81.00219334 0.35463058 19108 1488283200 2017.02.28 12:00 80.78900000 80.76100000 80.68700000 80.85900000 80.97922255 0.32908909 20519 1488297600 2017.02.28 16:00 80.76000000 80.88900000 80.71300000 81.01800000 80.97062992 0.30534730 32070 1488312000 2017.02.28 20:00 80.88700000 81.09100000 80.82500000 81.12900000 80.98209374 0.28439066 17892 1488326400 2017.03.01 00:00 81.09200000 80.93300000 80.86500000 81.15100000 80.97741815 0.26263519 24706 1488340800 2017.03.01 04:00 80.93500000 81.00300000 80.89500000 81.15700000 80.97985451 0.24686937 39278 1488355200 2017.03.01 08:00 81.00200000 80.98200000 80.65500000 81.12500000 80.98005885 0.21253962 28472 1488369600 2017.03.01 12:00 80.97700000 81.06100000 80.92300000 81.08800000 80.98776753 0.18445935 30981 1488384000 2017.03.01 16:00 81.06200000 81.13100000 81.01300000 81.26000000 81.00140871 0.18377861 31094 1488398400 2017.03.01 20:00 81.12600000 81.19700000 81.09800000 81.46200000 81.02003646 0.19245534 16045 1488412800 2017.03.02 00:00 81.19500000 81.37600000 81.12900000 81.43800000 81.05393775 0.21673146 19957 1488427200 2017.03.02 04:00 81.37800000 81.32000000 81.25300000 81.47500000 81.07927701 0.21989149 12020 1488441600 2017.03.02 08:00 81.31800000 81.08000000 81.05300000 81.49700000 81.07934586 0.19351326 22248 1488456000 2017.03.02 12:00 81.07800000 81.06600000 81.01500000 81.19800000 81.07807483 0.17664318 25654 1488470400 2017.03.02 16:00 81.06400000 80.78600000 80.75200000 81.10300000 81.05025818 0.16929418 32310 1488484800 2017.03.02 20:00 80.78600000 80.76400000 80.73900000 80.92000000 81.02299550 0.17116388 15386 1488499200 2017.03.03 00:00 80.77700000 80.53500000 80.48500000 80.83200000 80.97651973 0.19684710 13813 1488513600 2017.03.03 04:00 80.53300000 80.36300000 80.22600000 80.54200000 80.91808928 0.23924313 13754 1488528000 2017.03.03 08:00 80.36400000 80.26700000 80.20500000 80.43400000 80.85608078 0.28601675 15577 1488542400 2017.03.03 12:00 80.26800000 80.52100000 80.26000000 80.57500000 80.82416832 0.30137627 25428 1488556800 2017.03.03 16:00 80.52100000 80.31400000 80.20000000 80.53300000 80.77558087 0.33285380 27128 1488571200 2017.03.03 20:00 80.31500000 80.31600000 80.15700000 80.43000000 80.73181126 0.36020860 25107 1488758400 2017.03.06 00:00 79.90200000 79.85600000 79.83900000 80.22800000 80.64840066 0.42997998 13575 1488772800 2017.03.06 04:00 79.85800000 79.82000000 79.75400000 79.90200000 80.56950536 0.47876767 12191 1488787200 2017.03.06 08:00 79.82100000 79.96100000 79.75800000 80.06100000 80.51155247 0.50791844 21635 1488801600 2017.03.06 12:00 79.96100000 79.89200000 79.83400000 80.00000000 80.45254747 0.53160527 16972 1488816000 2017.03.06 16:00 79.89000000 79.74300000 79.67500000 79.90500000 80.38497152 0.56034989 23881 1488830400 2017.03.06 20:00 79.74400000 79.63500000 79.61500000 79.77800000 80.31354566 0.58343010 12580 1488844800 2017.03.07 00:00 79.63600000 79.75300000 79.56600000 79.81000000 80.26016036 0.58119421 13321 1488859200 2017.03.07 04:00 79.75100000 79.77200000 79.70100000 79.93100000 80.21366890 0.56301350 15518 1488873600 2017.03.07 08:00 79.77300000 79.52700000 79.44600000 79.83600000 80.14827186 0.53286110 19156 1488888000 2017.03.07 12:00 79.52600000 79.72500000 79.51900000 79.72900000 80.10796026 0.47835301 16813 1488902400 2017.03.07 16:00 79.72300000 79.59300000 79.49800000 79.76500000 80.05891642 0.44439538 21676 1488916800 2017.03.07 20:00 79.59300000 79.23100000 79.22600000 79.59900000 79.98006724 0.42535138 14402 1488931200 2017.03.08 00:00 79.22800000 79.25800000 79.20900000 79.37300000 79.91129893 0.41719441 15754 1488945600 2017.03.08 04:00 79.25800000 79.20900000 79.07700000 79.28700000 79.84441332 0.40072114 12386 1488960000 2017.03.08 08:00 79.21000000 79.23100000 79.02400000 79.31700000 79.78599300 0.39203755 21595 1488974400 2017.03.08 12:00 79.23200000 79.41100000 79.10400000 79.47200000 79.75027938 0.37803062 25828 1488988800 2017.03.08 16:00 79.41000000 79.16200000 79.15400000 79.48600000 79.69425277 0.37943853 29733 1489003200 2017.03.08 20:00 79.15500000 79.01900000 78.96700000 79.16800000 79.62994299 0.35687788 20938 1489017600 2017.03.09 00:00 79.02100000 79.01900000 79.00400000 79.15400000 79.57175794 0.34275950 15936 1489032000 2017.03.09 04:00 79.01800000 78.95700000 78.93100000 79.06400000 79.51320957 0.31998083 17379 1489046400 2017.03.09 08:00 78.95800000 79.22700000 78.89700000 79.33000000 79.48595151 0.31352921 32716 1489060800 2017.03.09 12:00 79.22500000 79.34500000 78.97400000 79.34800000 79.47252756 0.30411593 37655 1489075200 2017.03.09 16:00 79.34400000 79.15500000 79.11800000 79.42300000 79.44228684 0.28585674 38717 1489089600 2017.03.09 20:00 79.15100000 79.31200000 79.12000000 79.34400000 79.42987857 0.26583234 20194 1489104000 2017.03.10 00:00 79.31300000 79.54800000 79.21800000 79.57400000 79.44112823 0.26131564 15716 1489118400 2017.03.10 04:00 79.54600000 79.74100000 79.50700000 79.76900000 79.46968744 0.27634495 14182 1489132800 2017.03.10 08:00 79.74200000 79.80200000 79.65300000 79.84800000 79.50133626 0.29271173 21982 1489147200 2017.03.10 12:00 79.80400000 79.96500000 79.52200000 80.01900000 79.54549471 0.32581009 34174 1489161600 2017.03.10 16:00 79.96600000 79.47700000 79.44700000 80.05700000 79.53897140 0.32266724 54024 1489176000 2017.03.10 20:00 79.47700000 79.46200000 79.41000000 79.57500000 79.53164079 0.31631335 21480 1489363200 2017.03.13 00:00 79.56400000 79.43700000 79.38000000 79.60400000 79.52262739 0.31159545 12013 1489377600 2017.03.13 04:00 79.43700000 79.61000000 79.40800000 79.68200000 79.53094859 0.30963612 14832 1489392000 2017.03.13 08:00 79.61100000 79.53300000 79.44300000 79.63700000 79.53114396 0.30365816 21547 1489406400 2017.03.13 12:00 79.53300000 79.51600000 79.41100000 79.57600000 79.52970168 0.29435431 27854 1489420800 2017.03.13 16:00 79.51900000 79.45200000 79.37900000 79.54900000 79.52230152 0.28413261 25862 1489435200 2017.03.13 20:00 79.45300000 79.48100000 79.42700000 79.54300000 79.51836804 0.28166842 13540 1489449600 2017.03.14 00:00 79.48800000 79.44300000 79.42600000 79.55100000 79.51119013 0.26829661 12369 1489464000 2017.03.14 04:00 79.44500000 79.51500000 79.34700000 79.55700000 79.51155298 0.24477721 11785 1489478400 2017.03.14 08:00 79.51300000 79.50100000 79.37900000 79.57900000 79.51054793 0.21844097 23008 1489492800 2017.03.14 12:00 79.50300000 79.36500000 79.32000000 79.54700000 79.49668622 0.18220314 24299 1489507200 2017.03.14 16:00 79.36600000 79.43600000 79.29300000 79.51300000 79.49090658 0.17283746 32991 1489521600 2017.03.14 20:00 79.43300000 79.38000000 79.34200000 79.47700000 79.48034405 0.17281609 17142 1489536000 2017.03.15 00:00 79.38000000 79.51800000 79.35900000 79.55700000 79.48393033 0.15600826 9661 1489550400 2017.03.15 04:00 79.51700000 79.64000000 79.48700000 79.65400000 79.49879411 0.15033256 12306 1489564800 2017.03.15 08:00 79.64000000 79.52100000 79.51100000 79.70400000 79.50090896 0.14944803 18581 1489579200 2017.03.15 12:00 79.52200000 79.62500000 79.48800000 79.65300000 79.51272715 0.13993269 22862 1489593600 2017.03.15 16:00 79.62700000 79.76300000 79.62400000 79.82900000 79.53656266 0.13482736 28217 1489608000 2017.03.15 20:00 79.76300000 79.84200000 79.38900000 79.92800000 79.56565193 0.12302244 47630 1489622400 2017.03.16 00:00 79.84400000 79.59100000 79.35600000 79.87700000 79.56806603 0.12224634 19857 1489636800 2017.03.16 04:00 79.59300000 79.23800000 79.22400000 79.61700000 79.53663117 0.13348073 20727 1489651200 2017.03.16 08:00 79.23800000 79.39700000 79.17200000 79.44400000 79.52333297 0.13411285 32652 1489665600 2017.03.16 12:00 79.39700000 79.20500000 79.00300000 79.48100000 79.49301554 0.14854845 28440 1489680000 2017.03.16 16:00 79.20500000 78.97300000 78.83500000 79.21600000 79.44349025 0.18891921 27891 1489694400 2017.03.16 20:00 78.97300000 79.14200000 78.91200000 79.15500000 79.41477689 0.20310365 20392 1489708800 2017.03.17 00:00 79.14300000 79.27100000 79.03000000 79.30300000 79.40108386 0.20774509 13179 1489723200 2017.03.17 04:00 79.27200000 79.33000000 79.21000000 79.36300000 79.39431397 0.20879099 8945 1489737600 2017.03.17 08:00 79.32800000 79.19200000 79.10900000 79.37200000 79.37504597 0.21672450 14854 1489752000 2017.03.17 12:00 79.19000000 79.34300000 79.18400000 79.50100000 79.37199397 0.21514286 21943 1489766400 2017.03.17 16:00 79.34400000 79.03900000 78.85800000 79.34800000 79.34028026 0.23061070 30355 1489780800 2017.03.17 20:00 79.03900000 79.08500000 78.98100000 79.27300000 79.31596785 0.24241255 15259 1489968000 2017.03.20 00:00 79.02900000 79.14600000 78.98900000 79.18900000 79.29978044 0.24747090 6491 1489982400 2017.03.20 04:00 79.14600000 79.25700000 79.12900000 79.28900000 79.29570611 0.24796269 10454 1489996800 2017.03.20 08:00 79.25900000 79.33800000 79.25900000 79.56200000 79.29973410 0.24229736 17974 1490011200 2017.03.20 12:00 79.33800000 79.37000000 79.28200000 79.48600000 79.30642609 0.22969552 16773 1490025600 2017.03.20 16:00 79.37100000 79.40100000 79.26400000 79.46700000 79.31543313 0.22496321 26468 1490040000 2017.03.20 20:00 79.40300000 79.38100000 79.29400000 79.42200000 79.32167759 0.21464790 14644 1490054400 2017.03.21 00:00 79.38400000 79.27700000 79.21500000 79.42600000 79.31742259 0.19024047 12885 1490068800 2017.03.21 04:00 79.27600000 79.31800000 79.23100000 79.48600000 79.31747758 0.14979380 17145 1490083200 2017.03.21 08:00 79.31500000 79.43200000 79.26900000 79.48400000 79.32838447 0.14421125 22204 1490097600 2017.03.21 12:00 79.43200000 79.37600000 79.35700000 79.50200000 79.33291929 0.14529095 22192 1490112000 2017.03.21 16:00 79.37600000 78.96100000 78.89000000 79.58800000 79.29749840 0.15041101 45649 1490126400 2017.03.21 20:00 78.96300000 78.63100000 78.57000000 78.97200000 79.23402236 0.19423615 27770 1490140800 2017.03.22 00:00 78.63200000 78.55000000 78.41500000 78.75000000 79.16887738 0.23766396 17886 1490155200 2017.03.22 04:00 78.54900000 78.60100000 78.24200000 78.65100000 79.11479382 0.27399360 18997 1490169600 2017.03.22 08:00 78.60100000 78.15900000 78.15600000 78.61100000 79.02376583 0.35612438 26927 1490184000 2017.03.22 12:00 78.15700000 78.24800000 78.04200000 78.33500000 78.94988337 0.40291080 27679 1490198400 2017.03.22 16:00 78.24700000 78.36000000 78.01600000 78.49700000 78.89370401 0.43257955 43786 1490212800 2017.03.22 20:00 78.36100000 78.28800000 78.16500000 78.53300000 78.83601791 0.45437410 22569 1490227200 2017.03.23 00:00 78.28700000 78.34900000 78.20600000 78.45900000 78.78963525 0.47622551 14147 1490241600 2017.03.23 04:00 78.34800000 78.41000000 78.31800000 78.51000000 78.75347951 0.48825327 12783 1490256000 2017.03.23 08:00 78.40900000 78.22400000 78.21200000 78.51000000 78.70305289 0.50659093 18147 1490270400 2017.03.23 12:00 78.22400000 78.09000000 78.02700000 78.24600000 78.64466690 0.52291004 28420 1490284800 2017.03.23 16:00 78.08900000 78.21900000 77.94700000 78.35500000 78.60412720 0.51691744 44347 1490299200 2017.03.23 20:00 78.22000000 77.95700000 77.83100000 78.22900000 78.54249604 0.51932350 31451 1490313600 2017.03.24 00:00 77.95700000 78.23300000 77.91200000 78.28800000 78.51302022 0.49201855 14896 1490328000 2017.03.24 04:00 78.23300000 78.04900000 77.97900000 78.28300000 78.46882782 0.46820466 15225 1490342400 2017.03.24 08:00 78.05000000 77.91900000 77.87200000 78.12400000 78.41646327 0.45210915 20768 1490356800 2017.03.24 12:00 77.91900000 77.88500000 77.78900000 77.97800000 78.36584772 0.42247323 25915 1490371200 2017.03.24 16:00 77.88500000 77.99200000 77.87800000 78.12500000 78.33024317 0.35637090 34593 1490385600 2017.03.24 20:00 77.99200000 78.20400000 77.86500000 78.27300000 78.31822001 0.26781949 30844 1490572800 2017.03.27 00:00 77.96600000 77.76000000 77.75800000 78.11100000 78.26505620 0.23997144 13073 1490587200 2017.03.27 04:00 77.76200000 77.80200000 77.66900000 77.83100000 78.22095561 0.23393797 15204 1490601600 2017.03.27 08:00 77.80200000 77.78300000 77.63500000 77.82700000 78.17924555 0.22972221 22648 1490616000 2017.03.27 12:00 77.78300000 77.77600000 77.74100000 77.88500000 78.14084122 0.21510858 21172 1490630400 2017.03.27 16:00 77.77600000 77.91100000 77.67000000 77.96400000 78.11895158 0.21541470 31125 1490644800 2017.03.27 20:00 77.91000000 77.92400000 77.77000000 77.98300000 78.10038476 0.21332154 15599 1490659200 2017.03.28 00:00 77.92400000 77.96300000 77.85900000 78.12000000 78.08730050 0.20393553 10907 1490673600 2017.03.28 04:00 77.96400000 77.84100000 77.78300000 77.97600000 78.06384331 0.19936418 10459 1490688000 2017.03.28 08:00 77.84200000 77.72100000 77.56100000 77.85200000 78.03119156 0.19327188 20691 1490702400 2017.03.28 12:00 77.72000000 77.51700000 77.46200000 77.75100000 77.98222094 0.19162116 19638 1490716800 2017.03.28 16:00 77.51800000 77.70800000 77.48700000 77.81500000 77.95610466 0.18602815 34981 1490731200 2017.03.28 20:00 77.70700000 77.88900000 77.70700000 77.97500000 77.94971374 0.18246321 21171 1490745600 2017.03.29 00:00 77.88800000 77.83900000 77.76000000 77.98100000 77.93916957 0.17028785 12227 1490760000 2017.03.29 04:00 77.83900000 77.90400000 77.83600000 78.00900000 77.93582009 0.16930872 8982 1490774400 2017.03.29 08:00 77.90400000 77.92900000 77.75800000 78.02900000 77.93517056 0.15543949 18728 1490788800 2017.03.29 12:00 77.92700000 77.84300000 77.70700000 77.98400000 77.92639241 0.15038844 23838 1490803200 2017.03.29 16:00 77.84500000 78.01100000 77.82600000 78.06600000 77.93445027 0.15525834 24613 1490817600 2017.03.29 20:00 78.00900000 78.01500000 77.98500000 78.15500000 77.94212168 0.15939625 16692 1490832000 2017.03.30 00:00 78.02300000 78.26100000 78.01000000 78.27900000 77.97249104 0.18724154 9202 1490846400 2017.03.30 04:00 78.26100000 78.16400000 78.12700000 78.31300000 77.99072999 0.19491287 11370 1490860800 2017.03.30 08:00 78.16600000 77.88700000 77.76300000 78.16600000 77.98085094 0.18402153 19471 1490875200 2017.03.30 12:00 77.88700000 78.09200000 77.84000000 78.11000000 77.99143657 0.18635801 23304 1490889600 2017.03.30 16:00 78.09000000 78.05700000 77.96800000 78.28500000 77.99768070 0.18383543 35772 1490904000 2017.03.30 20:00 78.05700000 78.23300000 78.02700000 78.33400000 78.02009207 0.19338750 19195 1490918400 2017.03.31 00:00 78.25300000 78.34400000 78.15000000 78.40200000 78.05094044 0.21653526 11362 1490932800 2017.03.31 04:00 78.34200000 78.25800000 78.24300000 78.36500000 78.07066040 0.22728132 15019 1490947200 2017.03.31 08:00 78.26000000 78.15700000 78.06200000 78.27400000 78.07888322 0.23011086 23555 1490961600 2017.03.31 12:00 78.15700000 78.11500000 78.04600000 78.25400000 78.08232291 0.22530107 22630 1490976000 2017.03.31 16:00 78.11400000 78.06100000 77.84400000 78.12100000 78.08029216 0.20972132 36610 1490990400 2017.03.31 20:00 78.06200000 78.03100000 78.01300000 78.14400000 78.07559767 0.16698028 19994 1491177600 2017.04.03 00:00 77.88200000 78.01900000 77.85000000 78.14200000 78.07020741 0.14525160 7616 1491192000 2017.04.03 04:00 78.02100000 77.96200000 77.96100000 78.11100000 78.05990194 0.14113445 11228 1491206400 2017.04.03 08:00 77.96200000 77.87000000 77.80900000 78.01900000 78.04181605 0.14012974 21581 1491220800 2017.04.03 12:00 77.87100000 78.00800000 77.79700000 78.01200000 78.03859547 0.13751013 16377 1491235200 2017.04.03 16:00 78.00800000 77.69300000 77.56700000 78.02200000 78.00568162 0.16242213 38228 1491249600 2017.04.03 20:00 77.69200000 77.74500000 77.60500000 77.78900000 77.98085479 0.17672058 18103 1491264000 2017.04.04 00:00 77.74200000 77.49500000 77.46200000 77.81900000 77.93458291 0.22149768 15302 1491278400 2017.04.04 04:00 77.49500000 77.20500000 77.08400000 77.62200000 77.86509882 0.29476782 17956 1491292800 2017.04.04 08:00 77.20500000 77.13900000 76.96100000 77.27000000 77.79594655 0.34455889 21783 1491307200 2017.04.04 12:00 77.14100000 77.03400000 76.95300000 77.20300000 77.72338022 0.39626446 25228 1491321600 2017.04.04 16:00 77.03400000 77.16800000 77.03200000 77.30900000 77.67048686 0.43086060 35879 1491336000 2017.04.04 20:00 77.16800000 77.20600000 77.14500000 77.23400000 77.62625002 0.44729773 11896 1491350400 2017.04.05 00:00 77.18600000 77.31100000 77.15800000 77.39400000 77.59622621 0.45195305 10989 1491364800 2017.04.05 04:00 77.31300000 77.15700000 77.06200000 77.33700000 77.55439514 0.45163397 10448 1491379200 2017.04.05 08:00 77.15500000 77.25900000 77.05400000 77.29800000 77.52626227 0.42782249 21648 1491393600 2017.04.05 12:00 77.25900000 77.45100000 77.24000000 77.51700000 77.51909443 0.39713146 27155 1491408000 2017.04.05 16:00 77.45100000 77.32200000 77.25300000 77.51000000 77.50032354 0.37588998 33545 1491422400 2017.04.05 20:00 77.32200000 77.05200000 77.04100000 77.44000000 77.45762606 0.36749120 34966 1491436800 2017.04.06 00:00 77.05100000 77.00000000 76.92100000 77.16800000 77.41404262 0.35931343 21642 1491451200 2017.04.06 04:00 77.00000000 77.05600000 76.85900000 77.06600000 77.37994332 0.34235571 17721 1491465600 2017.04.06 08:00 77.05400000 77.17200000 76.91200000 77.21100000 77.36013920 0.31426105 24991 1491480000 2017.04.06 12:00 77.17300000 77.34900000 77.16800000 77.44600000 77.35907832 0.28390373 25784 1491494400 2017.04.06 16:00 77.34900000 77.30300000 77.17600000 77.46300000 77.35373753 0.25917321 29363 1491508800 2017.04.06 20:00 77.30400000 77.20200000 77.16000000 77.35200000 77.33928634 0.21116478 15558 1491523200 2017.04.07 00:00 77.20200000 77.30500000 77.18200000 77.37200000 77.33602097 0.19441888 6243 1491537600 2017.04.07 04:00 77.30500000 77.08600000 76.66500000 77.31400000 77.31220945 0.16522095 47782 1491552000 2017.04.07 08:00 77.08700000 77.13900000 76.96200000 77.21500000 77.29571331 0.15348918 22789 1491566400 2017.04.07 12:00 77.13900000 77.05900000 76.93200000 77.19100000 77.27316919 0.14704870 23351 1491580800 2017.04.07 16:00 77.06000000 77.23200000 76.95800000 77.24100000 77.26924831 0.14211221 36677 1491595200 2017.04.07 20:00 77.23000000 77.04300000 76.97000000 77.26100000 77.24770085 0.13111995 24804 1491782400 2017.04.10 00:00 76.93800000 77.23100000 76.93700000 77.30600000 77.24611030 0.12934151 13673 1491796800 2017.04.10 04:00 77.23000000 77.27800000 77.14600000 77.32400000 77.24914741 0.13033348 13061 1491811200 2017.04.10 08:00 77.27900000 77.28500000 77.20600000 77.39500000 77.25256194 0.13120052 14784 1491825600 2017.04.10 12:00 77.28800000 77.25800000 77.18500000 77.30400000 77.25307985 0.12964920 14929 1491840000 2017.04.10 16:00 77.25700000 77.25900000 77.14900000 77.42800000 77.25364368 0.12986326 23479 1491854400 2017.04.10 20:00 77.26000000 77.20000000 77.13900000 77.30000000 77.24853476 0.12021859 15291 1491868800 2017.04.11 00:00 77.20000000 77.03300000 77.01800000 77.22500000 77.22800764 0.11829657 12278 1491883200 2017.04.11 04:00 77.03200000 76.93200000 76.79200000 77.08900000 77.19981643 0.12005134 14710 1491897600 2017.04.11 08:00 76.93100000 76.89800000 76.73400000 76.97000000 77.17107201 0.12590800 17993 1491912000 2017.04.11 12:00 76.90000000 76.65400000 76.64900000 76.95200000 77.12182706 0.16883364 13797 1491926400 2017.04.11 16:00 76.65400000 76.34300000 76.11700000 76.67200000 77.04765305 0.24825680 47055 1491940800 2017.04.11 20:00 76.34200000 76.24600000 76.21200000 76.43700000 76.97130514 0.30871315 20524 1491955200 2017.04.12 00:00 76.24800000 76.10500000 76.05800000 76.34900000 76.88879989 0.37029707 16335 1491969600 2017.04.12 04:00 76.10500000 76.01700000 75.88800000 76.15300000 76.80577133 0.42892561 20684 1491984000 2017.04.12 08:00 76.01700000 76.09700000 75.95900000 76.17500000 76.73826930 0.45806928 21103 1491998400 2017.04.12 12:00 76.09700000 75.79600000 75.77000000 76.11800000 76.64852936 0.51792871 20873 1492012800 2017.04.12 16:00 75.79400000 75.85300000 75.73000000 75.94000000 76.57276466 0.55462614 33111 1492027200 2017.04.12 20:00 75.84800000 75.93800000 75.66700000 76.04300000 76.51231089 0.57718965 38766 1492041600 2017.04.13 00:00 75.93800000 76.07500000 75.75400000 76.22400000 76.47066223 0.57280396 18717 1492056000 2017.04.13 04:00 76.07600000 76.21600000 75.99200000 76.22700000 76.44640868 0.56668940 22308 1492070400 2017.04.13 08:00 76.21600000 76.34700000 76.17800000 76.44700000 76.43694119 0.54105637 24025 1492084800 2017.04.13 12:00 76.34600000 76.50400000 76.29100000 76.51200000 76.44332774 0.50675182 20662 1492099200 2017.04.13 16:00 76.50100000 76.46200000 76.44300000 76.58000000 76.44510605 0.47045959 30086 1492113600 2017.04.13 20:00 76.46300000 76.32400000 76.29900000 76.46400000 76.43357214 0.43412341 13307 1492128000 2017.04.14 00:00 76.32100000 76.31400000 76.18100000 76.43000000 76.42218432 0.39209801 10810 1492142400 2017.04.14 04:00 76.31200000 76.23700000 76.22400000 76.39700000 76.40454772 0.34913673 13657 1492156800 2017.04.14 08:00 76.23800000 76.11000000 76.04600000 76.24700000 76.37649556 0.31609450 14968 1492171200 2017.04.14 12:00 76.11100000 76.04800000 75.98800000 76.20600000 76.34521026 0.28573474 10955 1492185600 2017.04.14 16:00 76.05100000 76.06100000 75.94800000 76.13700000 76.31814262 0.25018221 7854 1492200000 2017.04.14 20:00 76.05700000 76.05000000 75.96000000 76.13500000 76.29260523 0.23016439 4605 1492387200 2017.04.17 00:00 75.99000000 76.15000000 75.91800000 76.20100000 76.27902378 0.22384918 10622 1492401600 2017.04.17 04:00 76.14900000 76.04800000 75.98200000 76.15400000 76.25702151 0.21675640 12023 1492416000 2017.04.17 08:00 76.04900000 75.94900000 75.86100000 76.08700000 76.22768613 0.20968561 8399 1492430400 2017.04.17 12:00 75.95000000 76.24700000 75.93200000 76.28000000 76.22952555 0.20515472 13452 1492444800 2017.04.17 16:00 76.24800000 76.17400000 76.13000000 76.30100000 76.22423740 0.20124623 20632 1492459200 2017.04.17 20:00 76.17300000 76.30000000 76.13400000 76.41400000 76.23145289 0.18013159 14408 1492473600 2017.04.18 00:00 76.30000000 76.50900000 76.18200000 76.59200000 76.25788594 0.17701031 12216 1492488000 2017.04.18 04:00 76.50900000 76.42500000 76.32800000 76.52200000 76.27380157 0.16980337 16598 1492502400 2017.04.18 08:00 76.42400000 76.32000000 76.29000000 76.51900000 76.27820142 0.16517506 26443 1492516800 2017.04.18 12:00 76.31900000 76.49400000 76.24500000 76.63600000 76.29875366 0.17563988 34402 1492531200 2017.04.18 16:00 76.49300000 76.22200000 76.19500000 76.57900000 76.29144379 0.17415566 42879 1492545600 2017.04.18 20:00 76.21900000 76.31300000 76.18600000 76.40500000 76.29349676 0.16828158 22317 1492560000 2017.04.19 00:00 76.31800000 76.46500000 76.26400000 76.57100000 76.30983041 0.17449758 12292 1492574400 2017.04.19 04:00 76.46500000 76.50100000 76.33200000 76.57100000 76.32803703 0.18679256 18448 1492588800 2017.04.19 08:00 76.50300000 76.34300000 76.33300000 76.54800000 76.32946208 0.18740889 25295 1492603200 2017.04.19 12:00 76.34400000 76.41600000 76.33300000 76.52400000 76.33770378 0.19059722 24083 1492617600 2017.04.19 16:00 76.41700000 76.24000000 76.19600000 76.54700000 76.32839866 0.18144541 37846 1492632000 2017.04.19 20:00 76.23800000 76.22000000 76.06100000 76.28000000 76.31807498 0.16890264 21203 1492646400 2017.04.20 00:00 76.22200000 76.63700000 76.19100000 76.73100000 76.34844879 0.17961098 16439 1492660800 2017.04.20 04:00 76.63700000 76.66700000 76.55400000 76.75100000 76.37878700 0.18654416 15537 1492675200 2017.04.20 08:00 76.66700000 76.55500000 76.51500000 76.75100000 76.39556919 0.18683265 28431 1492689600 2017.04.20 12:00 76.55400000 76.50500000 76.38800000 76.62000000 76.40599117 0.17320582 20589 1492704000 2017.04.20 16:00 76.50700000 76.68700000 76.45900000 76.76800000 76.43275392 0.15459989 36341 1492718400 2017.04.20 20:00 76.68700000 76.61700000 76.60200000 76.72200000 76.45030117 0.15575698 16402 1492732800 2017.04.21 00:00 76.62100000 76.41800000 76.39200000 76.67700000 76.44722486 0.14303141 10831 1492747200 2017.04.21 04:00 76.41800000 76.49100000 76.32800000 76.50200000 76.45139392 0.13944720 9081 1492761600 2017.04.21 08:00 76.49100000 76.52000000 76.46900000 76.69800000 76.45792784 0.13978288 15246 1492776000 2017.04.21 12:00 76.52000000 76.49400000 76.35400000 76.54100000 76.46136328 0.13990509 16786 1492790400 2017.04.21 16:00 76.49400000 76.52400000 76.31800000 76.58600000 76.46732868 0.13691355 23035 1492804800 2017.04.21 20:00 76.52500000 76.72600000 76.48100000 76.79300000 76.49196405 0.14877482 15377 1492992000 2017.04.24 00:00 77.84900000 77.51400000 77.25300000 77.89800000 76.58930080 0.26518866 17456 1493006400 2017.04.24 04:00 77.51200000 77.43100000 77.24700000 77.52400000 76.66946263 0.32691566 10861 1493020800 2017.04.24 08:00 77.42900000 77.43900000 77.33400000 77.57400000 76.74275190 0.37818012 23705 1493035200 2017.04.24 12:00 77.44000000 77.39200000 77.37000000 77.59600000 76.80458506 0.41388226 22026 1493049600 2017.04.24 16:00 77.39400000 76.97900000 76.93300000 77.45300000 76.82119600 0.40636550 23295 1493064000 2017.04.24 20:00 76.97900000 76.97300000 76.93300000 77.09600000 76.83565353 0.40037692 14520 1493078400 2017.04.25 00:00 76.97200000 76.98000000 76.86400000 77.03300000 76.84940081 0.38090701 10372 1493092800 2017.04.25 04:00 76.98300000 76.89800000 76.83600000 77.07100000 76.85402930 0.35450360 15860 1493107200 2017.04.25 08:00 76.89800000 76.81300000 76.66900000 77.06200000 76.85012175 0.35105321 23610 1493121600 2017.04.25 12:00 76.81000000 76.97500000 76.72900000 77.04700000 76.86201492 0.35009686 22165 1493136000 2017.04.25 16:00 76.97500000 77.10100000 76.91600000 77.16700000 76.88477540 0.34740451 29049 1493150400 2017.04.25 20:00 77.10000000 77.16200000 77.06700000 77.26100000 76.91117774 0.34184859 15172 1493164800 2017.04.26 00:00 77.14900000 77.29200000 77.11100000 77.37600000 76.94744653 0.34791511 14869 1493179200 2017.04.26 04:00 77.29000000 77.08100000 76.98000000 77.31600000 76.96016591 0.34105077 12646 1493193600 2017.04.26 08:00 77.08300000 76.82700000 76.74500000 77.15700000 76.94748344 0.32122305 20745 1493208000 2017.04.26 12:00 76.82700000 76.79100000 76.68300000 76.91200000 76.93258026 0.30926692 20567 1493222400 2017.04.26 16:00 76.79300000 76.80900000 76.64900000 76.87200000 76.92081071 0.29976757 34253 1493236800 2017.04.26 20:00 76.81000000 76.47200000 76.39500000 76.84500000 76.87806683 0.31652117 38470 1493251200 2017.04.27 00:00 76.47100000 76.78600000 76.47100000 76.84000000 76.86929856 0.31135695 12615 1493265600 2017.04.27 04:00 76.78700000 76.88600000 76.74900000 76.97200000 76.87088917 0.30890373 16122 1493280000 2017.04.27 08:00 76.88800000 76.70700000 76.70500000 76.98000000 76.85528068 0.28290893 15933 1493294400 2017.04.27 12:00 76.70800000 76.52000000 76.49700000 76.74600000 76.82334919 0.27528270 18064 1493308800 2017.04.27 16:00 76.52000000 76.46800000 76.12000000 76.53400000 76.78950641 0.26301823 33312 1493323200 2017.04.27 20:00 76.46700000 76.44800000 76.38100000 76.51800000 76.75698199 0.24849304 15890 1493337600 2017.04.28 00:00 76.44200000 76.49600000 76.40200000 76.62500000 76.73212656 0.25816955 10835 1493352000 2017.04.28 04:00 76.49500000 76.40700000 76.35000000 76.53500000 76.70116213 0.27193232 10583 1493366400 2017.04.28 08:00 76.40600000 76.39100000 76.36700000 76.51800000 76.67162288 0.28213883 14755 1493380800 2017.04.28 12:00 76.39100000 76.54400000 76.39000000 76.64100000 76.65946832 0.28262733 22254 1493395200 2017.04.28 16:00 76.54400000 76.48600000 76.35800000 76.58400000 76.64294752 0.28790370 31486 1493409600 2017.04.28 20:00 76.48600000 76.49000000 76.44000000 76.60100000 76.62838109 0.28400426 13360 1493596800 2017.05.01 00:00 76.26800000 76.44900000 76.26800000 76.53600000 76.61129718 0.27019270 7860 1493611200 2017.05.01 04:00 76.45000000 76.52100000 76.38300000 76.61700000 76.60269745 0.24264538 10561 1493625600 2017.05.01 08:00 76.51900000 76.77900000 76.51700000 76.81300000 76.61948817 0.19090682 9355 1493640000 2017.05.01 12:00 76.78000000 76.96200000 76.74700000 77.02000000 76.65210834 0.18225625 11392 1493654400 2017.05.01 16:00 76.96200000 77.18000000 76.95500000 77.30900000 76.70238374 0.22452686 22642 1493668800 2017.05.01 20:00 77.18000000 77.18300000 77.14700000 77.29100000 76.74815672 0.26178845 7702 1493683200 2017.05.02 00:00 77.18400000 77.45800000 77.15400000 77.51700000 76.81576084 0.32726831 11965 1493697600 2017.05.02 04:00 77.46000000 77.37700000 77.36300000 77.59000000 76.86921219 0.35958580 10628 1493712000 2017.05.02 08:00 77.37700000 77.53500000 77.36100000 77.58400000 76.93262055 0.41041236 15332 1493726400 2017.05.02 12:00 77.53500000 77.53600000 77.49200000 77.70600000 76.99008526 0.45325400 14364 1493740800 2017.05.02 16:00 77.53600000 77.61800000 77.49700000 77.70200000 77.04988666 0.49232708 22042 1493755200 2017.05.02 20:00 77.62000000 77.63900000 77.59800000 77.72400000 77.10599270 0.51560820 10551 1493769600 2017.05.03 00:00 77.63300000 77.93200000 77.63300000 78.01600000 77.18466006 0.55403569 8472 1493784000 2017.05.03 04:00 77.93000000 77.88500000 77.76800000 77.97100000 77.25135910 0.57239718 8117 1493798400 2017.05.03 08:00 77.88200000 77.79900000 77.70800000 77.91400000 77.30351538 0.57595377 14406 1493812800 2017.05.03 12:00 77.80000000 77.68900000 77.51600000 77.82800000 77.34022820 0.55670673 15395 1493827200 2017.05.03 16:00 77.68800000 77.60700000 77.50300000 77.75700000 77.36563504 0.52392779 23058 1493841600 2017.05.03 20:00 77.60800000 77.51100000 77.37500000 77.69800000 77.37947932 0.49428292 26702 1493856000 2017.05.04 00:00 77.51100000 77.69600000 77.45600000 77.75500000 77.40962414 0.46104214 12143 1493870400 2017.05.04 04:00 77.69600000 77.60500000 77.56700000 77.71400000 77.42823137 0.41588455 8822 1493884800 2017.05.04 08:00 77.60400000 77.54400000 77.33200000 77.60400000 77.43925695 0.35392820 16682 1493899200 2017.05.04 12:00 77.54400000 77.32600000 77.26500000 77.74100000 77.42847058 0.29158798 18173 1493913600 2017.05.04 16:00 77.32400000 77.20300000 77.10800000 77.42200000 77.40699719 0.26574396 27306 1493928000 2017.05.04 20:00 77.20300000 77.24000000 77.01500000 77.27800000 77.39109269 0.25733214 17478 1493942400 2017.05.05 00:00 77.23900000 77.34500000 77.17400000 77.40200000 77.38670291 0.25572066 6563 1493956800 2017.05.05 04:00 77.34800000 77.02200000 76.99300000 77.54300000 77.35196930 0.28463130 15961 1493971200 2017.05.05 08:00 77.02400000 77.45700000 76.97400000 77.47200000 77.36197223 0.27852619 18329 1493985600 2017.05.05 12:00 77.45800000 77.79200000 77.36700000 77.80200000 77.40292725 0.27049123 19945 1494000000 2017.05.05 16:00 77.79400000 77.90100000 77.64900000 77.95600000 77.45036275 0.26711111 26712 1494014400 2017.05.05 20:00 77.90100000 77.97700000 77.80400000 78.08600000 77.50051868 0.27095669 10315 1494201600 2017.05.08 00:00 77.97900000 77.80600000 77.61600000 78.03700000 77.52961214 0.26929746 16195 1494216000 2017.05.08 04:00 77.80600000 78.00200000 77.79300000 78.08400000 77.57460146 0.27793137 17285 1494230400 2017.05.08 08:00 78.00200000 78.13700000 77.94300000 78.19500000 77.62816323 0.28966893 13711 1494244800 2017.05.08 12:00 78.13700000 77.97100000 77.85700000 78.14800000 77.66081435 0.29552476 16337 1494259200 2017.05.08 16:00 77.97400000 78.00800000 77.87200000 78.11700000 77.69387965 0.30781136 16656 1494273600 2017.05.08 20:00 78.01000000 78.21500000 77.97900000 78.28000000 77.74351016 0.33664845 10395 1494288000 2017.05.09 00:00 78.21100000 78.36500000 78.17100000 78.43000000 77.80269967 0.37368297 10737 1494302400 2017.05.09 04:00 78.36700000 78.18600000 78.15100000 78.47600000 77.83920446 0.38554904 15646 1494316800 2017.05.09 08:00 78.18500000 78.36400000 78.05700000 78.41000000 77.88918499 0.41289120 21190 1494331200 2017.05.09 12:00 78.36700000 78.52600000 78.30200000 78.67400000 77.94983404 0.44594496 22528 1494345600 2017.05.09 16:00 78.52400000 78.69300000 78.51800000 78.90400000 78.02061175 0.48331613 23668 1494360000 2017.05.09 20:00 78.69300000 78.55700000 78.43200000 78.75700000 78.07169634 0.48463396 15464 1494374400 2017.05.10 00:00 78.55900000 78.49700000 78.35400000 78.69400000 78.11220145 0.46193537 14475 1494388800 2017.05.10 04:00 78.49700000 78.53000000 78.42800000 78.63800000 78.15199179 0.43498502 13284 1494403200 2017.05.10 08:00 78.53200000 78.88000000 78.52100000 78.89800000 78.22132591 0.43476867 17230 1494417600 2017.05.10 12:00 78.87900000 79.04900000 78.82800000 79.08000000 78.30015201 0.39209144 17789 1494432000 2017.05.10 16:00 79.05000000 79.20900000 78.98500000 79.28700000 78.38670896 0.40156326 22345 1494446400 2017.05.10 20:00 79.20600000 79.26600000 79.07700000 79.35800000 78.47045097 0.43110256 15770 1494460800 2017.05.11 00:00 79.27300000 78.06100000 77.92500000 79.29800000 78.43145564 0.41858127 15580 1494475200 2017.05.11 04:00 78.06100000 78.07300000 77.86600000 78.18300000 78.39731700 0.41433625 11634 1494489600 2017.05.11 08:00 78.07500000 78.20100000 78.00500000 78.35500000 78.37862015 0.39754963 15605 1494504000 2017.05.11 12:00 78.20600000 77.99700000 77.88600000 78.21500000 78.34227537 0.40492390 19305 1494518400 2017.05.11 16:00 77.99700000 77.93000000 77.65000000 78.01800000 78.30301105 0.42272830 26583 1494532800 2017.05.11 20:00 77.93000000 77.94200000 77.92400000 78.12900000 78.26862904 0.43525067 13834 1494547200 2017.05.12 00:00 77.94400000 77.75500000 77.73900000 77.96800000 78.21971199 0.46468365 10864 1494561600 2017.05.12 04:00 77.75700000 77.77000000 77.68600000 77.82300000 78.17688228 0.49262705 11897 1494576000 2017.05.12 08:00 77.77100000 77.76600000 77.71500000 77.92000000 78.13775063 0.51518868 15225 1494590400 2017.05.12 12:00 77.76700000 77.83600000 77.74500000 77.95600000 78.10901248 0.53160061 18962 1494604800 2017.05.12 16:00 77.83600000 77.71800000 77.53900000 77.85900000 78.07177319 0.55096042 27272 1494619200 2017.05.12 20:00 77.71800000 77.68700000 77.64400000 77.80900000 78.03512813 0.56265178 9596 1494806400 2017.05.15 00:00 77.55500000 77.88700000 77.55100000 77.95400000 78.02102069 0.54931519 8152 1494820800 2017.05.15 04:00 77.88500000 77.89600000 77.84500000 77.98500000 78.00911396 0.54084134 8224 1494835200 2017.05.15 08:00 77.91300000 78.21800000 77.89800000 78.33700000 78.02900786 0.52558988 14699 1494849600 2017.05.15 12:00 78.21900000 78.34600000 78.21700000 78.47500000 78.05919759 0.51073966 18099 1494864000 2017.05.15 16:00 78.34600000 78.15200000 78.12000000 78.43600000 78.06803592 0.47569510 22193 1494878400 2017.05.15 20:00 78.15300000 78.23400000 78.13600000 78.28700000 78.08384202 0.42293782 10755 1494892800 2017.05.16 00:00 78.23400000 78.41800000 78.07800000 78.49900000 78.11566659 0.35190958 8693 1494907200 2017.05.16 04:00 78.41900000 78.12700000 78.07600000 78.48600000 78.11674596 0.24069228 10269 1494921600 2017.05.16 08:00 78.12900000 78.06700000 78.06100000 78.24800000 78.11200825 0.23838379 16532 1494936000 2017.05.16 12:00 78.06700000 78.09100000 77.96700000 78.18900000 78.11000746 0.23735251 18862 1494950400 2017.05.16 16:00 78.09000000 77.90400000 77.76300000 78.22200000 78.09038771 0.23152609 28705 1494964800 2017.05.16 20:00 77.90200000 77.82600000 77.78200000 77.96700000 78.06520792 0.22729433 10436 1494979200 2017.05.17 00:00 77.82500000 77.56100000 77.49300000 77.87600000 78.01718812 0.23593752 17928 1494993600 2017.05.17 04:00 77.56200000 77.64000000 77.44300000 77.67700000 77.98126544 0.24206995 16097 1495008000 2017.05.17 08:00 77.63900000 77.42800000 77.39100000 77.80900000 77.92857350 0.26185786 24230 1495022400 2017.05.17 12:00 77.42800000 77.08800000 77.07800000 77.50000000 77.84851888 0.32185977 19547 1495036800 2017.05.17 16:00 77.08900000 77.22000000 76.77700000 77.38300000 77.78865994 0.35892144 39834 1495051200 2017.05.17 20:00 77.21800000 76.87100000 76.86000000 77.22800000 77.70126375 0.42866082 26524 1495065600 2017.05.18 00:00 76.87300000 76.97900000 76.76600000 77.22900000 77.63247673 0.47503496 22469 1495080000 2017.05.18 04:00 76.97900000 77.05000000 76.75800000 77.07300000 77.57700275 0.50853367 22021 1495094400 2017.05.18 08:00 77.04800000 76.93000000 76.75000000 77.17000000 77.51538344 0.54219056 25097 1495108800 2017.05.18 12:00 76.93200000 76.72100000 76.26600000 76.94300000 77.43972788 0.58600017 40097 1495123200 2017.05.18 16:00 76.71800000 76.73400000 76.58300000 76.97800000 77.37251570 0.59996272 46043 1495137600 2017.05.18 20:00 76.73500000 76.87500000 76.65600000 76.95700000 77.32513325 0.58213048 34562 1495152000 2017.05.19 00:00 76.87200000 76.69000000 76.67300000 77.00000000 77.26464437 0.58337166 11952 1495166400 2017.05.19 04:00 76.69000000 76.69900000 76.49200000 76.72700000 77.21077348 0.56656839 13760 1495180800 2017.05.19 08:00 76.69900000 76.82200000 76.57100000 77.13300000 77.17374743 0.51103705 20499 1495195200 2017.05.19 12:00 76.82100000 76.78200000 76.58600000 76.93800000 77.13643815 0.47609502 17455 1495209600 2017.05.19 16:00 76.77700000 77.07500000 76.68200000 77.15300000 77.13058690 0.42865218 27898 1495224000 2017.05.19 20:00 77.07500000 77.07300000 76.99400000 77.30200000 77.12510243 0.37076389 18940 1495411200 2017.05.22 00:00 76.84200000 77.16100000 76.78500000 77.21700000 77.12852125 0.32809223 9322 1495425600 2017.05.22 04:00 77.16200000 77.35100000 77.15800000 77.40500000 77.14970970 0.30016940 9724 1495440000 2017.05.22 08:00 77.35100000 77.39500000 77.21400000 77.43800000 77.17307068 0.30137723 17524 1495454400 2017.05.22 12:00 77.39700000 77.60500000 77.37200000 77.70500000 77.21420681 0.32082387 17516 1495468800 2017.05.22 16:00 77.60500000 77.75800000 77.55000000 77.80000000 77.26599664 0.36843650 23480 1495483200 2017.05.22 20:00 77.76000000 77.82400000 77.65900000 77.86600000 77.31913981 0.41502180 10097 1495497600 2017.05.23 00:00 77.82400000 77.73400000 77.63800000 77.88800000 77.35865031 0.44578598 19126 1495512000 2017.05.23 04:00 77.73600000 77.98800000 77.69300000 78.06500000 77.41858837 0.48349699 10512 1495526400 2017.05.23 08:00 77.98800000 78.13300000 77.89800000 78.21700000 77.48662758 0.53035796 31994 1495540800 2017.05.23 12:00 78.13400000 78.33700000 78.12700000 78.37000000 77.56761543 0.58925981 16234 1495555200 2017.05.23 16:00 78.33800000 78.27000000 78.03500000 78.38600000 77.63450919 0.62046358 30577 1495569600 2017.05.23 20:00 78.27000000 78.33600000 78.22800000 78.40600000 77.70131784 0.63195201 16614 1495584000 2017.05.24 00:00 78.33000000 78.37400000 78.22700000 78.49800000 77.76538281 0.63505570 15372 1495598400 2017.05.24 04:00 78.37600000 78.22800000 78.17900000 78.45900000 77.80944159 0.62648212 8310 1495612800 2017.05.24 08:00 78.22500000 78.47300000 78.18700000 78.56700000 77.87263763 0.61101732 17028 1495627200 2017.05.24 12:00 78.47400000 78.65700000 78.46400000 78.71600000 77.94733881 0.59693045 14917 1495641600 2017.05.24 16:00 78.65900000 78.63600000 78.48200000 78.71600000 78.01292559 0.57666547 23904 1495656000 2017.05.24 20:00 78.63600000 78.49200000 78.49200000 78.73100000 78.05855172 0.52587061 25101 1495670400 2017.05.25 00:00 78.44500000 78.58100000 78.44400000 78.65000000 78.10830870 0.49809752 8658 1495684800 2017.05.25 04:00 78.57900000 78.60600000 78.50300000 78.71000000 78.15570787 0.45849344 11304 1495699200 2017.05.25 08:00 78.60800000 78.55600000 78.49100000 78.76900000 78.19383093 0.41154708 17201 1495713600 2017.05.25 12:00 78.55500000 78.60700000 78.50100000 78.67100000 78.23318037 0.37567206 16006 1495728000 2017.05.25 16:00 78.60600000 78.66500000 78.57600000 78.86500000 78.27430605 0.33480840 22565 1495742400 2017.05.25 20:00 78.66500000 78.51500000 78.48600000 78.69900000 78.29722928 0.30029523 9323 1495756800 2017.05.26 00:00 78.51700000 78.51900000 78.35900000 78.53600000 78.31835030 0.27421406 10174 1495771200 2017.05.26 04:00 78.51800000 78.27000000 78.17900000 78.52800000 78.31374551 0.25269290 12687 1495785600 2017.05.26 08:00 78.27200000 78.19900000 78.18100000 78.50300000 78.30281737 0.22404115 19054 1495800000 2017.05.26 12:00 78.20100000 78.52100000 78.12800000 78.62600000 78.32359667 0.20490521 18842 1495814400 2017.05.26 16:00 78.51900000 78.62800000 78.33200000 78.63600000 78.35258746 0.19222823 22635 1495828800 2017.05.26 20:00 78.62900000 78.61000000 78.55200000 78.68400000 78.37710294 0.18508345 9601 1496016000 2017.05.29 00:00 78.28300000 78.42200000 78.28000000 78.52800000 78.38137885 0.18109474 7140 1496030400 2017.05.29 04:00 78.42200000 78.65800000 78.38200000 78.68600000 78.40772372 0.17432888 8521 1496044800 2017.05.29 08:00 78.65900000 78.66600000 78.55600000 78.71400000 78.43232146 0.16876751 11556 1496059200 2017.05.29 12:00 78.66500000 78.84900000 78.64900000 78.90700000 78.47200513 0.16369249 8318 1496073600 2017.05.29 16:00 78.85200000 78.47700000 78.47700000 78.86700000 78.47248083 0.16345054 8313 1496088000 2017.05.29 20:00 78.47600000 78.47900000 78.43800000 78.61800000 78.47310171 0.15786923 9703 1496102400 2017.05.30 00:00 78.47600000 78.15000000 78.14800000 78.53200000 78.44233012 0.18128486 11365 1496116800 2017.05.30 04:00 78.15000000 78.15200000 77.98400000 78.21600000 78.41467963 0.20314682 11174 1496131200 2017.05.30 08:00 78.15200000 78.38400000 78.11300000 78.47800000 78.41175776 0.20104756 17004 1496145600 2017.05.30 12:00 78.38400000 78.53600000 78.32400000 78.59700000 78.42359035 0.19369892 18336 1496160000 2017.05.30 16:00 78.53700000 78.58700000 78.50400000 78.71400000 78.43915318 0.18975421 23138 1496174400 2017.05.30 20:00 78.58700000 78.59900000 78.54200000 78.66300000 78.45437668 0.18554860 8083 1496188800 2017.05.31 00:00 78.59900000 78.70200000 78.48200000 78.76600000 78.47795986 0.18401606 10900 1496203200 2017.05.31 04:00 78.70200000 78.65700000 78.62400000 78.95800000 78.49501130 0.18661287 13376 1496217600 2017.05.31 08:00 78.65900000 78.65600000 78.54800000 78.83800000 78.51034356 0.18937753 16854 1496232000 2017.05.31 12:00 78.65900000 78.80700000 78.64300000 78.87700000 78.53859655 0.19149584 15549 1496246400 2017.05.31 16:00 78.80500000 78.54300000 78.40800000 78.82100000 78.53901593 0.17576253 28950 1496260800 2017.05.31 20:00 78.54300000 78.42500000 78.37200000 78.61100000 78.52815727 0.17851767 13603 1496275200 2017.06.01 00:00 78.43000000 78.58200000 78.35100000 78.60900000 78.53328515 0.17705259 9998 1496289600 2017.06.01 04:00 78.58400000 78.51900000 78.30500000 78.68300000 78.53192466 0.17632495 14377 1496304000 2017.06.01 08:00 78.51700000 78.61100000 78.42100000 78.66600000 78.53945564 0.17479719 14678 1496318400 2017.06.01 12:00 78.61100000 78.63300000 78.43900000 78.71100000 78.54836463 0.17368927 15392 1496332800 2017.06.01 16:00 78.63400000 78.65400000 78.55100000 78.74400000 78.55842514 0.17349437 24309 1496347200 2017.06.01 20:00 78.65500000 78.56700000 78.56700000 78.71600000 78.55924179 0.16099559 11061 1496361600 2017.06.02 00:00 78.56700000 78.86700000 78.56700000 78.90500000 78.58855210 0.17718801 11906 1496376000 2017.06.02 04:00 78.86700000 78.96800000 78.84700000 78.99400000 78.62468999 0.19980544 8469 1496390400 2017.06.02 08:00 78.96800000 79.00000000 78.89900000 79.04700000 78.66043380 0.19270785 11577 1496404800 2017.06.02 12:00 79.00300000 78.79000000 78.78800000 79.12100000 78.67277344 0.15922579 20305 1496419200 2017.06.02 16:00 78.79000000 78.86500000 78.71000000 78.93900000 78.69108073 0.15218423 30352 1496433600 2017.06.02 20:00 78.86700000 78.92400000 78.78300000 78.93800000 78.71326352 0.15768348 11193 1496620800 2017.06.05 00:00 78.60700000 78.86000000 78.60700000 78.92400000 78.72723842 0.15934090 8346 1496635200 2017.06.05 04:00 78.85700000 78.72100000 78.66100000 78.95800000 78.72664429 0.15671009 10107 1496649600 2017.06.05 08:00 78.71600000 78.82000000 78.68900000 78.90000000 78.73553531 0.15842759 10698 1496664000 2017.06.05 12:00 78.81800000 78.87800000 78.79400000 78.93200000 78.74910337 0.16130068 10269 1496678400 2017.06.05 16:00 78.87800000 78.89000000 78.82600000 78.97300000 78.76252210 0.16381414 13141 1496692800 2017.06.05 20:00 78.88900000 78.82600000 78.81400000 78.92900000 78.76856761 0.16480304 7514 1496707200 2017.06.06 00:00 78.81900000 78.55500000 78.52800000 78.87500000 78.74822784 0.16267580 10247 1496721600 2017.06.06 04:00 78.55400000 78.65600000 78.41800000 78.70200000 78.73944424 0.14810996 13107 1496736000 2017.06.06 08:00 78.65600000 78.69100000 78.50300000 78.69100000 78.73483050 0.14515255 15530 1496750400 2017.06.06 12:00 78.69100000 78.61800000 78.41400000 78.70100000 78.72370379 0.14255652 15584 1496764800 2017.06.06 16:00 78.61900000 78.63900000 78.53300000 78.81200000 78.71563676 0.14448447 25140 1496779200 2017.06.06 20:00 78.63700000 78.58400000 78.57800000 78.72100000 78.70309992 0.15128496 17081 1496793600 2017.06.07 00:00 78.53800000 78.52100000 78.48200000 78.65700000 78.68575707 0.16361046 13065 1496808000 2017.06.07 04:00 78.52100000 78.58000000 78.52100000 78.80900000 78.67568497 0.16814530 16984 1496822400 2017.06.07 08:00 78.58100000 78.58700000 78.52300000 78.68800000 78.66723878 0.16774956 20327 1496836800 2017.06.07 12:00 78.58800000 78.70000000 78.54000000 78.77800000 78.67035890 0.15249932 20168 1496851200 2017.06.07 16:00 78.70000000 78.76200000 78.62400000 78.87400000 78.67908662 0.13188622 32259 1496865600 2017.06.07 20:00 78.76200000 79.02500000 78.75800000 79.04500000 78.71203076 0.14197317 16572 1496880000 2017.06.08 00:00 78.97800000 79.09100000 78.93900000 79.14100000 78.74812306 0.15807912 13772 1496894400 2017.06.08 04:00 79.09100000 78.97400000 78.92100000 79.21800000 78.76963515 0.16255072 17200 1496908800 2017.06.08 08:00 78.97600000 79.22500000 78.82000000 79.23700000 78.81300323 0.19615975 24394 1496923200 2017.06.08 12:00 79.22500000 79.44000000 79.18500000 79.48000000 78.87271721 0.24992028 27499 1496937600 2017.06.08 16:00 79.44000000 79.40300000 79.35600000 79.55800000 78.92322033 0.28813051 35317 1496952000 2017.06.08 20:00 79.40300000 79.36700000 79.27900000 79.49100000 78.96548506 0.31650150 15559 1496966400 2017.06.09 00:00 79.31900000 79.29500000 78.97400000 79.32800000 78.99686744 0.33445334 27511 1496980800 2017.06.09 04:00 79.29500000 79.44900000 79.28000000 79.62400000 79.03992768 0.36072057 21272 1496995200 2017.06.09 08:00 79.44800000 79.53600000 79.38800000 79.64900000 79.08717267 0.37512627 32282 1497009600 2017.06.09 12:00 79.53700000 79.63300000 79.48500000 79.65000000 79.13915622 0.39681504 16658 1497024000 2017.06.09 16:00 79.63400000 79.63100000 79.60700000 79.74900000 79.18599849 0.41204514 23684 1497038400 2017.06.09 20:00 79.63200000 79.54100000 79.38800000 79.65200000 79.21980815 0.40861610 24563 1497225600 2017.06.12 00:00 79.45100000 79.39900000 79.34800000 79.63500000 79.23687404 0.39346946 9936 1497240000 2017.06.12 04:00 79.39900000 79.33100000 79.30300000 79.56200000 79.24583842 0.36762429 11337 1497254400 2017.06.12 08:00 79.33100000 79.08100000 79.02100000 79.35400000 79.23013952 0.33033679 21893 1497268800 2017.06.12 12:00 79.08100000 79.14300000 79.02600000 79.17700000 79.22184052 0.29739760 17753 1497283200 2017.06.12 16:00 79.14300000 78.99100000 78.94200000 79.17700000 79.19985571 0.26966172 26920 1497297600 2017.06.12 20:00 78.99200000 79.13800000 78.96100000 79.19200000 79.19396469 0.24760758 15499 1497312000 2017.06.13 00:00 79.09300000 79.33700000 79.01000000 79.45300000 79.20758710 0.22418426 15253 1497326400 2017.06.13 04:00 79.33800000 79.47800000 79.32200000 79.48900000 79.23334071 0.21658083 10859 1497340800 2017.06.13 08:00 79.47500000 79.49600000 79.38600000 79.55300000 79.25835588 0.21074423 17381 1497355200 2017.06.13 12:00 79.49800000 79.44100000 79.43100000 79.55500000 79.27575056 0.19630330 13457 1497369600 2017.06.13 16:00 79.44100000 79.52100000 79.39700000 79.54500000 79.29910765 0.19227603 19635 1497384000 2017.06.13 20:00 79.52100000 79.46400000 79.41600000 79.52100000 79.31481168 0.18688280 9291 1497398400 2017.06.14 00:00 79.46500000 79.47500000 79.25100000 79.47700000 79.33006771 0.18395322 11900 1497412800 2017.06.14 04:00 79.47500000 79.49500000 79.34500000 79.53700000 79.34577555 0.18269328 10712 1497427200 2017.06.14 08:00 79.49600000 79.84600000 79.48700000 79.91400000 79.39341597 0.20207110 17185 1497441600 2017.06.14 12:00 79.84700000 79.76200000 79.71800000 80.00300000 79.42851921 0.21365118 23784 1497456000 2017.06.14 16:00 79.76200000 79.63600000 79.58500000 79.80500000 79.44827929 0.21698227 37030 1497470400 2017.06.14 20:00 79.63500000 79.65000000 79.43000000 79.78000000 79.46749078 0.21906482 44245 1497484800 2017.06.15 00:00 79.46200000 79.50000000 79.16500000 79.66800000 79.47058690 0.21658373 24851 1497499200 2017.06.15 04:00 79.50100000 79.18900000 78.96900000 79.57000000 79.44376910 0.22036038 23064 1497513600 2017.06.15 08:00 79.18900000 79.26400000 79.01800000 79.31200000 79.42664823 0.22198243 26563 1497528000 2017.06.15 12:00 79.26200000 79.32400000 79.04500000 79.43700000 79.41687221 0.22168891 31623 1497542400 2017.06.15 16:00 79.32700000 79.88700000 79.24500000 79.89600000 79.46164629 0.23114713 37515 1497556800 2017.06.15 20:00 79.88700000 79.96400000 79.83300000 79.98800000 79.50948950 0.24549664 13507 1497571200 2017.06.16 00:00 79.88800000 80.02700000 79.82500000 80.09500000 79.55877621 0.24326169 15429 1497585600 2017.06.16 04:00 80.02700000 80.17200000 80.00800000 80.25800000 79.61717848 0.26104020 17305 1497600000 2017.06.16 08:00 80.17400000 80.52900000 80.10700000 80.59800000 79.70401862 0.32647601 26105 1497614400 2017.06.16 12:00 80.52900000 80.44600000 80.44600000 80.64000000 79.77468352 0.36945746 20214 1497628800 2017.06.16 16:00 80.44700000 80.38000000 80.25100000 80.48900000 79.83233270 0.39656879 27155 1497643200 2017.06.16 20:00 80.38200000 80.35800000 80.32800000 80.44300000 79.88239626 0.41197754 8199 1497830400 2017.06.19 00:00 80.39000000 80.70400000 80.29300000 80.77000000 79.96064423 0.45560510 8279 1497844800 2017.06.19 04:00 80.70500000 80.77000000 80.70500000 81.01200000 80.03772573 0.49027854 9828 1497859200 2017.06.19 08:00 80.77100000 80.63600000 80.60800000 80.78600000 80.09470424 0.50260224 14121 1497873600 2017.06.19 12:00 80.63500000 80.60700000 80.54800000 80.75100000 80.14349431 0.50615668 16437 1497888000 2017.06.19 16:00 80.60700000 80.64600000 80.57400000 80.70400000 80.19135199 0.52294920 19738 1497902400 2017.06.19 20:00 80.64800000 80.61800000 80.58600000 80.68200000 80.23198514 0.53027123 10938 1497916800 2017.06.20 00:00 80.60600000 80.67600000 80.56000000 80.76800000 80.27427227 0.52966008 12388 1497931200 2017.06.20 04:00 80.67400000 80.86300000 80.67400000 80.94400000 80.33034157 0.53545933 10590 1497945600 2017.06.20 08:00 80.86400000 80.97700000 80.86000000 81.10900000 80.39192809 0.52957907 16843 1497960000 2017.06.20 12:00 80.97700000 80.67500000 80.53200000 81.05500000 80.41888732 0.46226205 19616 1497974400 2017.06.20 16:00 80.67400000 80.70200000 80.60300000 80.86300000 80.44585043 0.38750482 23554 1497988800 2017.06.20 20:00 80.70100000 80.67500000 80.66700000 80.79300000 80.46767420 0.29544868 11665 1498003200 2017.06.21 00:00 80.67500000 80.49900000 80.41600000 80.73800000 80.47065761 0.26461333 11399 1498017600 2017.06.21 04:00 80.49900000 80.33200000 80.27600000 80.58400000 80.45745212 0.24658043 11830 1498032000 2017.06.21 08:00 80.33300000 80.49000000 80.26600000 80.51500000 80.46055192 0.22537134 15716 1498046400 2017.06.21 12:00 80.48900000 80.68600000 80.41400000 80.73900000 80.48202317 0.20752267 14694 1498060800 2017.06.21 16:00 80.68700000 80.35500000 80.28500000 80.73200000 80.46992572 0.21651276 23955 1498075200 2017.06.21 20:00 80.35500000 80.36600000 80.33600000 80.53700000 80.46002803 0.22377859 13838 1498089600 2017.06.22 00:00 80.34200000 80.53200000 80.14000000 80.99600000 80.46688251 0.21915583 14370 1498104000 2017.06.22 04:00 80.53100000 80.57200000 80.41200000 80.63000000 80.47689370 0.21223209 10522 1498118400 2017.06.22 08:00 80.59100000 80.67500000 80.47500000 80.68500000 80.49576096 0.19867660 16140 1498132800 2017.06.22 12:00 80.67500000 80.75100000 80.59800000 80.90200000 80.52006944 0.18352937 14515 1498147200 2017.06.22 16:00 80.75100000 80.92000000 80.68800000 80.96200000 80.55815807 0.18444523 21166 1498161600 2017.06.22 20:00 80.92100000 80.85300000 80.76500000 80.93400000 80.58623825 0.18510180 10723 1498176000 2017.06.23 00:00 80.83100000 80.80500000 80.72400000 80.88600000 80.60707270 0.18495484 7676 1498190400 2017.06.23 04:00 80.80500000 80.90100000 80.73100000 80.91600000 80.63506578 0.18986436 6185 1498204800 2017.06.23 08:00 80.90000000 80.99200000 80.87200000 81.14900000 80.66905952 0.20090799 13558 1498219200 2017.06.23 12:00 80.99100000 81.03000000 80.91100000 81.08000000 80.70343480 0.21161407 13232 1498233600 2017.06.23 16:00 81.03000000 81.13700000 80.97200000 81.17500000 80.74472672 0.22943618 18899 1498248000 2017.06.23 20:00 81.13600000 81.01100000 80.99900000 81.14600000 80.77008608 0.24111059 8215 1498435200 2017.06.26 00:00 80.92900000 80.98900000 80.89000000 81.05500000 80.79093503 0.24993067 6284 1498449600 2017.06.26 04:00 80.98900000 81.06200000 80.93100000 81.10500000 80.81675074 0.26144888 7261 1498464000 2017.06.26 08:00 81.06400000 81.11100000 81.01700000 81.22900000 80.84477448 0.26564178 14184 1498478400 2017.06.26 12:00 81.11100000 81.38800000 81.08300000 81.40700000 80.89651024 0.27612350 16997 1498492800 2017.06.26 16:00 81.38700000 81.50800000 81.33900000 81.51600000 80.95474736 0.30287948 20219 1498507200 2017.06.26 20:00 81.51000000 81.51900000 81.46700000 81.60000000 81.00848571 0.33204266 11957 1498521600 2017.06.27 00:00 81.46700000 81.57900000 81.38300000 81.59200000 81.06282040 0.33267624 10115 1498536000 2017.06.27 04:00 81.57400000 81.65600000 81.52400000 81.69100000 81.11931370 0.32966577 12428 1498550400 2017.06.27 08:00 81.65700000 81.64700000 81.51500000 81.87800000 81.16956954 0.33058960 28799 1498564800 2017.06.27 12:00 81.64900000 81.60800000 81.55000000 81.79800000 81.21132482 0.32222806 25311 1498579200 2017.06.27 16:00 81.60800000 81.80000000 81.48500000 81.84100000 81.26738912 0.33119745 32715 1498593600 2017.06.27 20:00 81.80100000 81.64900000 81.48100000 81.81500000 81.30373301 0.32500060 24196 1498608000 2017.06.28 00:00 81.62200000 81.57600000 81.44100000 81.67800000 81.32966320 0.32140228 16075 1498622400 2017.06.28 04:00 81.57700000 81.59400000 81.48700000 81.66900000 81.35483814 0.31007292 16666 1498636800 2017.06.28 08:00 81.59500000 81.43600000 81.29600000 81.89400000 81.36256784 0.28520842 31460 1498651200 2017.06.28 12:00 81.43800000 81.64900000 81.32800000 81.71200000 81.38984709 0.27139755 35265 1498665600 2017.06.28 16:00 81.64900000 81.92700000 81.55200000 81.97500000 81.44100451 0.27796776 41714 1498680000 2017.06.28 20:00 81.92700000 82.02600000 81.89500000 82.09600000 81.49671837 0.28839949 14055 1498694400 2017.06.29 00:00 81.97900000 81.99200000 81.97900000 82.15500000 81.54388805 0.29572918 13779 1498708800 2017.06.29 04:00 81.99200000 82.12600000 81.99000000 82.26100000 81.59932728 0.29652626 14691 1498723200 2017.06.29 08:00 82.12800000 82.23400000 81.91700000 82.36000000 81.65977230 0.29401569 30623 1498737600 2017.06.29 12:00 82.23400000 82.10500000 82.01200000 82.31700000 81.70217494 0.27627026 30983 1498752000 2017.06.29 16:00 82.10500000 81.56600000 81.50900000 82.23300000 81.68920590 0.24626920 48011 1498766400 2017.06.29 20:00 81.56600000 81.84000000 81.40300000 81.84200000 81.70356724 0.23591556 24310 1498780800 2017.06.30 00:00 81.82300000 81.98100000 81.69500000 82.09600000 81.72998941 0.23342914 17296 1498795200 2017.06.30 04:00 81.98000000 82.00400000 81.77100000 82.09200000 81.75608565 0.23034206 23893 1498809600 2017.06.30 08:00 82.00900000 81.99300000 81.86200000 82.13100000 81.77864893 0.22781676 32269 1498824000 2017.06.30 12:00 81.99500000 82.05800000 81.92300000 82.22800000 81.80525379 0.22905080 30086 1498838400 2017.06.30 16:00 82.05600000 82.28600000 82.03700000 82.35300000 81.85103914 0.24229407 38215 1498852800 2017.06.30 20:00 82.28500000 82.37900000 82.27300000 82.48500000 81.90132113 0.25726154 15953 1499040000 2017.07.03 00:00 82.15300000 82.30200000 82.09500000 82.51000000 81.93948102 0.26924974 11527 1499054400 2017.07.03 04:00 82.30200000 82.35200000 82.24200000 82.43900000 81.97876854 0.27536955 17913 1499068800 2017.07.03 08:00 82.35000000 82.35400000 82.19400000 82.43400000 82.01450487 0.27163908 26277 1499083200 2017.07.03 12:00 82.35600000 82.42400000 82.31300000 82.49600000 82.05350441 0.26823621 22910 1499097600 2017.07.03 16:00 82.42600000 82.74400000 82.36400000 82.76700000 82.11926589 0.26960078 33437 1499112000 2017.07.03 20:00 82.74400000 82.70300000 82.67100000 82.82200000 82.17485962 0.27592800 6820 1499126400 2017.07.04 00:00 82.66100000 82.43900000 82.40800000 82.73600000 82.20001585 0.27595733 12404 1499140800 2017.07.04 04:00 82.44000000 82.27000000 82.23700000 82.46900000 82.20668100 0.27354448 19238 1499155200 2017.07.04 08:00 82.26500000 82.32700000 82.05100000 82.45000000 82.21813995 0.27013403 34091 1499169600 2017.07.04 12:00 82.32800000 82.32900000 82.27500000 82.47500000 82.22869805 0.27005261 12450 1499184000 2017.07.04 16:00 82.33200000 82.55300000 82.32800000 82.63500000 82.25958395 0.27891912 8923 1499198400 2017.07.04 20:00 82.55100000 82.52000000 82.50700000 82.61900000 82.28438548 0.28289718 6583 1499212800 2017.07.05 00:00 82.52300000 82.34000000 82.30600000 82.57500000 82.28968210 0.23267865 12626 1499227200 2017.07.05 04:00 82.34000000 82.40900000 82.15600000 82.43000000 82.30104571 0.20919736 14761 1499241600 2017.07.05 08:00 82.40800000 82.54700000 82.38700000 82.63300000 82.32446993 0.19784334 23636 1499256000 2017.07.05 12:00 82.54700000 82.55400000 82.46500000 82.64100000 82.34632994 0.18458761 16990 1499270400 2017.07.05 16:00 82.55400000 82.34200000 82.09300000 82.58000000 82.34591756 0.16698929 26697 1499284800 2017.07.05 20:00 82.34300000 82.54000000 82.28200000 82.57600000 82.36440160 0.15048778 20841 1499299200 2017.07.06 00:00 82.53900000 82.20900000 82.17300000 82.57100000 82.34960145 0.16050623 12794 1499313600 2017.07.06 04:00 82.20800000 82.20700000 82.12700000 82.37800000 82.33602036 0.17006086 16043 1499328000 2017.07.06 08:00 82.20700000 82.46200000 82.20700000 82.59700000 82.34801842 0.16587701 20154 1499342400 2017.07.06 12:00 82.46400000 82.17500000 82.05800000 82.50900000 82.33154048 0.17814037 29390 1499356800 2017.07.06 16:00 82.17500000 82.41600000 82.07000000 82.46000000 82.33958424 0.17498162 29508 1499371200 2017.07.06 20:00 82.41500000 82.35600000 82.29100000 82.45200000 82.34114765 0.17326331 12494 1499385600 2017.07.07 00:00 82.33300000 82.47100000 82.28300000 82.58600000 82.35351454 0.14572938 12896 1499400000 2017.07.07 04:00 82.47100000 82.75700000 82.43100000 82.90100000 82.39194172 0.14253836 21592 1499414400 2017.07.07 08:00 82.76200000 82.80100000 82.67400000 82.84800000 82.43089965 0.16487483 20017 1499428800 2017.07.07 12:00 82.80000000 82.91200000 82.63500000 83.02700000 82.47671874 0.19175799 25733 1499443200 2017.07.07 16:00 82.91200000 82.99300000 82.67400000 83.04400000 82.52588838 0.22278232 33647 1499457600 2017.07.07 20:00 82.99400000 82.89100000 82.85600000 83.00200000 82.56066091 0.23619150 11926 1499644800 2017.07.10 00:00 82.81100000 82.95800000 82.74900000 82.97600000 82.59850273 0.25777132 10221 1499659200 2017.07.10 04:00 82.95900000 83.04300000 82.92200000 83.07300000 82.64083581 0.28336210 11580 1499673600 2017.07.10 08:00 83.04200000 83.04900000 83.01500000 83.15500000 82.67970859 0.29736701 20065 1499688000 2017.07.10 12:00 83.05000000 83.00500000 82.93700000 83.07500000 82.71068872 0.30630183 18357 1499702400 2017.07.10 16:00 83.00500000 82.94500000 82.86800000 83.08300000 82.73300408 0.31343395 21383 1499716800 2017.07.10 20:00 82.94600000 82.95700000 82.92100000 83.01400000 82.75433703 0.31953213 9781 1499731200 2017.07.11 00:00 82.93400000 82.80100000 82.67000000 82.99800000 82.75878112 0.30697619 15937 1499745600 2017.07.11 04:00 82.80200000 82.69100000 82.57600000 82.80500000 82.75232577 0.30235329 17475 1499760000 2017.07.11 08:00 82.69400000 82.64100000 82.58000000 82.80600000 82.74172332 0.27720548 22157 1499774400 2017.07.11 12:00 82.64300000 82.53100000 82.46900000 82.66700000 82.72165443 0.25536368 16296 1499788800 2017.07.11 16:00 82.53100000 82.28500000 82.15800000 82.59800000 82.68006830 0.27225143 31926 1499803200 2017.07.11 20:00 82.28500000 82.31700000 82.22600000 82.44600000 82.64549036 0.27086249 16019 1499817600 2017.07.12 00:00 82.29000000 82.16400000 82.03500000 82.34700000 82.59963414 0.30336692 14487 1499832000 2017.07.12 04:00 82.16200000 82.08300000 81.99900000 82.17700000 82.55043089 0.34081998 18280 1499846400 2017.07.12 08:00 82.08200000 81.99700000 81.94800000 82.19200000 82.49772318 0.38569237 21795 1499860800 2017.07.12 12:00 81.99700000 82.19100000 81.92800000 82.25500000 82.46851145 0.40074443 26611 1499875200 2017.07.12 16:00 82.19000000 82.23000000 82.00400000 82.24800000 82.44579607 0.40737747 38256 1499889600 2017.07.12 20:00 82.22900000 82.13200000 82.10800000 82.32900000 82.41591073 0.41211115 12979 1499904000 2017.07.13 00:00 82.12600000 82.29300000 82.08200000 82.40100000 82.40420495 0.39680526 17180 1499918400 2017.07.13 04:00 82.29300000 82.35900000 82.19900000 82.42400000 82.39989972 0.38319813 18398 1499932800 2017.07.13 08:00 82.35800000 82.59800000 82.31800000 82.69200000 82.41876641 0.35947098 24003 1499947200 2017.07.13 12:00 82.59700000 83.01400000 82.57400000 83.27400000 82.47545532 0.34619417 29862 1499961600 2017.07.13 16:00 83.01400000 82.86300000 82.84500000 83.02800000 82.51236434 0.33182027 27408 1499976000 2017.07.13 20:00 82.86200000 82.92600000 82.84500000 82.94200000 82.55175821 0.33012126 13991 1499990400 2017.07.14 00:00 82.88200000 83.12500000 82.86100000 83.15600000 82.60635267 0.35387767 17155 1500004800 2017.07.14 04:00 83.12500000 83.01900000 82.95900000 83.17500000 82.64565241 0.36942870 12873 1500019200 2017.07.14 08:00 83.01900000 82.86200000 82.84500000 83.12800000 82.66625695 0.37865099 18636 1500033600 2017.07.14 12:00 82.86300000 82.62700000 82.45900000 82.90400000 82.66251819 0.37721333 26622 1500048000 2017.07.14 16:00 82.62600000 82.49700000 82.45000000 82.69000000 82.64675455 0.37274579 33618 1500062400 2017.07.14 20:00 82.49800000 82.66700000 82.48600000 82.67700000 82.64868269 0.37257428 9766 1500249600 2017.07.17 00:00 82.58000000 82.64600000 82.55900000 82.80900000 82.64842720 0.36350842 11899 1500264000 2017.07.17 04:00 82.65000000 82.54400000 82.40400000 82.70100000 82.63848175 0.35379432 18731 1500278400 2017.07.17 08:00 82.54500000 82.44200000 82.36200000 82.61500000 82.61976920 0.33630038 19508 1500292800 2017.07.17 12:00 82.44000000 82.54300000 82.34600000 82.56300000 82.61245785 0.31375182 19288 1500307200 2017.07.17 16:00 82.54300000 82.54800000 82.42500000 82.71800000 82.60631901 0.28225983 26631 1500321600 2017.07.17 20:00 82.54800000 82.41200000 82.32000000 82.55700000 82.58781243 0.27144962 10339 1500336000 2017.07.18 00:00 82.39900000 81.76100000 81.76100000 82.52900000 82.50906839 0.32958109 23822 1500350400 2017.07.18 04:00 81.76200000 82.26300000 81.67500000 82.35800000 82.48563331 0.33071804 30529 1500364800 2017.07.18 08:00 82.26300000 82.51300000 82.21700000 82.62000000 82.48823966 0.32696703 27747 1500379200 2017.07.18 12:00 82.51300000 82.24900000 82.21600000 82.59700000 82.46545493 0.33884689 29557 1500393600 2017.07.18 16:00 82.25200000 82.37000000 82.21000000 82.48900000 82.45636398 0.34179559 31724 1500408000 2017.07.18 20:00 82.36900000 82.33000000 82.33000000 82.46300000 82.44432932 0.32360845 12281 1500422400 2017.07.19 00:00 82.30400000 82.35400000 82.22100000 82.37800000 82.43572653 0.31304707 17342 1500436800 2017.07.19 04:00 82.35400000 82.40100000 82.24000000 82.40700000 82.43241924 0.29416604 15429 1500451200 2017.07.19 08:00 82.40100000 82.47900000 82.38500000 82.77400000 82.43685550 0.24957693 23085 1500465600 2017.07.19 12:00 82.48400000 82.30300000 82.25300000 82.58200000 82.42410736 0.21563072 20821 1500480000 2017.07.19 16:00 82.30300000 82.14400000 82.11400000 82.34300000 82.39743047 0.20126015 28665 1500494400 2017.07.19 20:00 82.14400000 82.31900000 82.13900000 82.33000000 82.38996090 0.19522216 11319 1500508800 2017.07.20 00:00 82.31300000 82.31700000 82.28000000 82.39400000 82.38301224 0.19421204 15712 1500523200 2017.07.20 04:00 82.31700000 82.31000000 82.21300000 82.43100000 82.37605870 0.18361400 27686 1500537600 2017.07.20 08:00 82.31000000 82.48100000 82.25100000 82.53300000 82.38605311 0.17651950 28532 1500552000 2017.07.20 12:00 82.48200000 82.55300000 82.39200000 82.62900000 82.40195281 0.18043927 33274 1500566400 2017.07.20 16:00 82.55300000 82.82300000 82.39400000 82.83200000 82.44205254 0.21265003 41750 1500580800 2017.07.20 20:00 82.82300000 82.77900000 82.76200000 83.03600000 82.47414278 0.23462684 14885 1500595200 2017.07.21 00:00 82.75800000 82.86400000 82.71300000 82.88100000 82.51127204 0.26299798 15375 1500609600 2017.07.21 04:00 82.86500000 83.07800000 82.81800000 83.17200000 82.56524613 0.30972476 23700 1500624000 2017.07.21 08:00 83.07700000 83.06700000 82.97500000 83.14500000 82.61303221 0.29105024 27785 1500638400 2017.07.21 12:00 83.06600000 82.85100000 82.83300000 83.13200000 82.63569581 0.29279139 27900 1500652800 2017.07.21 16:00 82.85100000 82.61000000 82.59700000 82.88600000 82.63324859 0.29071607 27647 1500667200 2017.07.21 20:00 82.61000000 82.83800000 82.60700000 82.87800000 82.65274872 0.28692884 14236 1500854400 2017.07.24 00:00 82.63700000 82.52400000 82.48600000 82.85500000 82.64048694 0.27804917 14535 1500868800 2017.07.24 04:00 82.52300000 82.48000000 82.42900000 82.64200000 82.62520247 0.26856176 19564 1500883200 2017.07.24 08:00 82.47900000 82.37700000 82.30000000 82.60700000 82.60156414 0.26447141 32142 1500897600 2017.07.24 12:00 82.37600000 82.44200000 82.29600000 82.49400000 82.58636755 0.26237695 27056 1500912000 2017.07.24 16:00 82.44200000 82.59700000 82.42400000 82.64800000 82.58738017 0.26128327 29035 1500926400 2017.07.24 20:00 82.59800000 82.62600000 82.53200000 82.64300000 82.59105825 0.25335980 10874 1500940800 2017.07.25 00:00 82.61600000 82.72900000 82.60200000 82.77600000 82.60419556 0.23283803 16381 1500955200 2017.07.25 04:00 82.72600000 82.56200000 82.33800000 82.75100000 82.60017693 0.22490679 19967 1500969600 2017.07.25 08:00 82.56300000 82.63900000 82.47500000 82.71200000 82.60387437 0.21496317 27297 1500984000 2017.07.25 12:00 82.64000000 82.90200000 82.63200000 82.96300000 82.63226729 0.20539712 27624 1500998400 2017.07.25 16:00 82.90100000 82.88600000 82.75000000 83.00800000 82.65643231 0.20254575 34147 1501012800 2017.07.25 20:00 82.88600000 82.97500000 82.81500000 83.01800000 82.68677209 0.20462629 15591 1501027200 2017.07.26 00:00 82.96700000 83.12700000 82.95900000 83.18700000 82.72869855 0.21745594 15339 1501041600 2017.07.26 04:00 83.12700000 83.05400000 83.01900000 83.24500000 82.75967964 0.22668304 23752 1501056000 2017.07.26 08:00 83.05200000 83.02700000 82.90200000 83.06300000 82.78513873 0.23358008 27202 1501070400 2017.07.26 12:00 83.02700000 83.01300000 82.96800000 83.10300000 82.80683980 0.23271417 23139 1501084800 2017.07.26 16:00 83.01300000 83.45200000 83.00400000 83.47000000 82.86828363 0.27923986 31054 1501099200 2017.07.26 20:00 83.45200000 83.58700000 83.30200000 83.63100000 82.93673281 0.33876416 35358 1501113600 2017.07.27 00:00 83.56200000 83.54300000 83.46700000 83.68100000 82.99447254 0.37276944 25108 1501128000 2017.07.27 04:00 83.54500000 83.80600000 83.49700000 83.81600000 83.07176087 0.43422208 28620 1501142400 2017.07.27 08:00 83.80600000 83.75800000 83.67500000 83.86800000 83.13711698 0.46203491 35727 1501156800 2017.07.27 12:00 83.75700000 83.77200000 83.71900000 83.90700000 83.19758203 0.47643771 35657 1501171200 2017.07.27 16:00 83.77200000 83.37300000 83.36800000 83.78900000 83.21428850 0.44566861 38885 1501185600 2017.07.27 20:00 83.37400000 83.29100000 83.05100000 83.42600000 83.22159436 0.41266367 32759 1501200000 2017.07.28 00:00 83.24900000 83.20700000 83.20400000 83.40000000 83.22020442 0.38812973 19348 1501214400 2017.07.28 04:00 83.20700000 83.10100000 82.97900000 83.27600000 83.20885162 0.36489566 20291 1501228800 2017.07.28 08:00 83.10200000 83.13200000 82.95900000 83.21100000 83.20153242 0.34929469 32243 1501243200 2017.07.28 12:00 83.13200000 83.11300000 82.97600000 83.18900000 83.19310076 0.32036380 32974 1501257600 2017.07.28 16:00 83.11300000 83.15000000 83.00800000 83.31800000 83.18899592 0.29659544 43546 1501272000 2017.07.28 20:00 83.14900000 83.23500000 83.06200000 83.28000000 83.19337726 0.28840462 17104 1501459200 2017.07.31 00:00 82.90600000 82.98000000 82.88300000 83.12300000 83.17305562 0.29130459 17269 1501473600 2017.07.31 04:00 82.97800000 82.95900000 82.91200000 83.07000000 83.15266937 0.30021182 19021 1501488000 2017.07.31 08:00 82.96000000 82.86800000 82.85800000 83.05200000 83.12555800 0.31827656 23193 1501502400 2017.07.31 12:00 82.86800000 82.62700000 82.62500000 82.91800000 83.07807629 0.35709300 23579 1501516800 2017.07.31 16:00 82.62700000 82.73800000 82.54300000 82.87600000 83.04568807 0.37999699 34554 1501531200 2017.07.31 20:00 82.73800000 82.83700000 82.70600000 82.84600000 83.02581301 0.39255846 17561 1501545600 2017.08.01 00:00 82.80600000 82.88900000 82.77400000 82.91300000 83.01278320 0.38809920 21181 1501560000 2017.08.01 04:00 82.89400000 82.73700000 82.68600000 83.00600000 82.98651814 0.38228276 25943 1501574400 2017.08.01 08:00 82.73800000 82.72400000 82.56900000 82.77400000 82.96151641 0.37569192 26525 1501588800 2017.08.01 12:00 82.72200000 82.51400000 82.47900000 82.75400000 82.91889580 0.35338451 26153 1501603200 2017.08.01 16:00 82.51400000 82.45100000 82.29900000 82.53500000 82.87433429 0.32937876 39078 1501617600 2017.08.01 20:00 82.45100000 82.42600000 82.36800000 82.50600000 82.83163579 0.28942751 14960 1501632000 2017.08.02 00:00 82.40000000 82.08000000 81.88700000 82.48800000 82.76005143 0.32486642 22652 1501646400 2017.08.02 04:00 82.07900000 82.32600000 81.97600000 82.33400000 82.71871320 0.32598028 26213 1501660800 2017.08.02 08:00 82.32600000 82.26500000 82.19100000 82.37500000 82.67550242 0.33145521 23228 1501675200 2017.08.02 12:00 82.26600000 82.23800000 82.16400000 82.31200000 82.63383552 0.33965032 26047 1501689600 2017.08.02 16:00 82.23700000 82.21300000 82.04400000 82.25700000 82.59375595 0.34087259 33500 1501704000 2017.08.02 20:00 82.21300000 82.26600000 82.16500000 82.32000000 82.56254109 0.33328864 16629 1501718400 2017.08.03 00:00 82.18800000 81.93200000 81.91000000 82.28400000 82.50248956 0.34298187 20959 1501732800 2017.08.03 04:00 81.93200000 81.89700000 81.77900000 81.98500000 82.44482389 0.33464425 20411 1501747200 2017.08.03 08:00 81.89800000 81.95200000 81.76100000 81.96800000 82.39788828 0.33498119 18637 1501761600 2017.08.03 12:00 81.95400000 81.96400000 81.84000000 82.03400000 82.35656559 0.32792334 25930 1501776000 2017.08.03 16:00 81.96400000 81.88900000 81.69600000 81.96600000 82.31203553 0.32654046 36686 1501790400 2017.08.03 20:00 81.88900000 81.80300000 81.75500000 81.94500000 82.26355596 0.34130819 17661 1501804800 2017.08.04 00:00 81.80400000 81.87700000 81.72300000 81.90900000 82.22674110 0.33778059 17916 1501819200 2017.08.04 04:00 81.87900000 81.78200000 81.76100000 81.89300000 82.18438481 0.32534048 17694 1501833600 2017.08.04 08:00 81.78500000 81.98000000 81.73900000 81.99800000 82.16491959 0.28769139 18521 1501848000 2017.08.04 12:00 81.98000000 82.13100000 81.89400000 82.24800000 82.16168915 0.25744984 24882 1501862400 2017.08.04 16:00 82.13100000 82.13100000 82.00400000 82.18500000 82.15876638 0.22405350 36484 1501876800 2017.08.04 20:00 82.13100000 82.03000000 82.02700000 82.14600000 82.14650291 0.20731239 12692 1502064000 2017.08.07 00:00 81.83100000 82.10300000 81.80800000 82.15800000 82.14235978 0.19435206 24412 1502078400 2017.08.07 04:00 82.10300000 81.91900000 81.89100000 82.12200000 82.12108742 0.17970938 14814 1502092800 2017.08.07 08:00 81.91700000 81.59300000 81.56600000 81.92900000 82.07079338 0.19485370 18093 1502107200 2017.08.07 12:00 81.59300000 81.50500000 81.49700000 81.64400000 82.01690829 0.20769167 16986 1502121600 2017.08.07 16:00 81.50600000 81.40700000 81.40300000 81.59400000 81.95882179 0.22804629 18617 1502136000 2017.08.07 20:00 81.40600000 81.51900000 81.39900000 81.53400000 81.91693400 0.23272044 8385 1502150400 2017.08.08 00:00 81.51700000 81.45000000 81.43500000 81.56300000 81.87246410 0.23933241 9121 1502164800 2017.08.08 04:00 81.45000000 81.36000000 81.31500000 81.51800000 81.82365799 0.24304189 13796 1502179200 2017.08.08 08:00 81.36000000 81.34600000 81.30000000 81.42400000 81.77816675 0.26107571 15104 1502193600 2017.08.08 12:00 81.34600000 81.18000000 81.17000000 81.39100000 81.72119849 0.29142880 17348 1502208000 2017.08.08 16:00 81.18000000 80.98100000 80.97800000 81.20300000 81.65070340 0.33360197 32083 1502222400 2017.08.08 20:00 80.98100000 80.84100000 80.79600000 80.99600000 81.57358879 0.37903510 17416 1502236800 2017.08.09 00:00 80.82200000 80.39500000 80.31300000 80.88300000 81.46134224 0.46817577 18378 1502251200 2017.08.09 04:00 80.39600000 80.42600000 80.22400000 80.45100000 81.36273821 0.53278630 20621 1502265600 2017.08.09 08:00 80.42500000 80.37000000 80.25200000 80.56900000 81.26819172 0.58321914 23933 1502280000 2017.08.09 12:00 80.37200000 80.39000000 80.32700000 80.49600000 81.18455441 0.62182154 23576 1502294400 2017.08.09 16:00 80.38800000 80.49500000 80.35300000 80.64600000 81.11888256 0.62885984 35605 1502308800 2017.08.09 20:00 80.49300000 80.77300000 80.45700000 80.82900000 81.08594137 0.59779731 15452 1502323200 2017.08.10 00:00 80.68900000 80.90800000 80.67200000 81.12600000 81.06899457 0.55387772 16182 1502337600 2017.08.10 04:00 80.90800000 80.40800000 80.27600000 80.94600000 81.00604271 0.53511122 20923 1502352000 2017.08.10 08:00 80.40800000 79.92100000 79.74800000 80.48300000 80.90270530 0.53485750 23467 1502366400 2017.08.10 12:00 79.92200000 79.79100000 79.72400000 79.92600000 80.79682861 0.54488371 20620 1502380800 2017.08.10 16:00 79.79100000 79.58700000 79.47700000 79.90900000 80.68160684 0.58436586 42787 1502395200 2017.08.10 20:00 79.58800000 79.48300000 79.44500000 79.68200000 80.56745380 0.62095597 21017 1502409600 2017.08.11 00:00 79.38700000 79.33200000 79.26800000 79.44300000 80.44979154 0.66021293 14889 1502424000 2017.08.11 04:00 79.33300000 79.25700000 79.07800000 79.34900000 80.33619234 0.67774211 19787 1502438400 2017.08.11 08:00 79.25700000 79.38300000 79.22600000 79.60800000 80.24541212 0.67089243 21676 1502452800 2017.08.11 12:00 79.38400000 79.61400000 79.30600000 79.67000000 80.18527763 0.64137956 26775 1502467200 2017.08.11 16:00 79.61400000 79.73400000 79.50000000 79.78500000 80.14229881 0.59511127 38516 1502481600 2017.08.11 20:00 79.73400000 79.88700000 79.72900000 79.92900000 80.11798464 0.54959168 17521 1502668800 2017.08.14 00:00 79.73400000 80.05900000 79.68400000 80.07300000 80.11236705 0.51408488 14828 1502683200 2017.08.14 04:00 80.05900000 80.02900000 79.93800000 80.19100000 80.10442733 0.48637057 16128 1502697600 2017.08.14 08:00 80.03000000 80.04400000 79.96600000 80.15700000 80.09867235 0.48092173 20840 1502712000 2017.08.14 12:00 80.04300000 79.90000000 79.87600000 80.06200000 80.07975117 0.47257232 16637 1502726400 2017.08.14 16:00 79.90000000 79.82400000 79.76800000 79.92700000 80.05539392 0.46498866 21220 1502740800 2017.08.14 20:00 79.82700000 79.87100000 79.82700000 80.00000000 80.03783259 0.45573440 16286 1502755200 2017.08.15 00:00 79.83700000 80.43700000 79.83700000 80.44400000 80.07584854 0.46498965 20041 1502769600 2017.08.15 04:00 80.43600000 80.50200000 80.38400000 80.55500000 80.11643439 0.46586850 18082 1502784000 2017.08.15 08:00 80.50300000 80.45700000 80.31700000 80.59700000 80.14886921 0.45623766 23613 1502798400 2017.08.15 12:00 80.45800000 80.30700000 80.25000000 80.47400000 80.16392929 0.46329624 23295 1502812800 2017.08.15 16:00 80.30300000 79.93600000 79.92500000 80.32400000 80.14222173 0.44952677 30848 1502827200 2017.08.15 20:00 79.93800000 80.06100000 79.87300000 80.08000000 80.13448633 0.43854285 14632 1502841600 2017.08.16 00:00 80.04100000 80.04000000 79.96200000 80.08400000 80.12548763 0.41687080 16432 1502856000 2017.08.16 04:00 80.03900000 80.07000000 79.94500000 80.09200000 80.12020310 0.38901619 15443 1502870400 2017.08.16 08:00 80.07100000 80.39200000 80.04800000 80.44100000 80.14608852 0.36244239 23611 1502884800 2017.08.16 12:00 80.39200000 80.42700000 80.20200000 80.44400000 80.17284199 0.31892451 20236 1502899200 2017.08.16 16:00 80.42700000 80.50200000 80.38800000 80.54400000 80.20419037 0.28494862 28712 1502913600 2017.08.16 20:00 80.50300000 80.54800000 80.39500000 80.60300000 80.23693415 0.27243765 35367 1502928000 2017.08.17 00:00 80.53200000 80.27600000 80.27400000 80.59400000 80.24065470 0.24919966 21980 1502942400 2017.08.17 04:00 80.27600000 80.51700000 80.20800000 80.57100000 80.26697330 0.24894599 22746 1502956800 2017.08.17 08:00 80.51600000 80.41800000 80.38200000 80.54000000 80.28135680 0.24956526 24959 1502971200 2017.08.17 12:00 80.41800000 80.42500000 80.29700000 80.47800000 80.29503710 0.24746376 30385 1502985600 2017.08.17 16:00 80.42500000 80.15300000 80.11300000 80.43700000 80.28150976 0.24113441 44353 1503000000 2017.08.17 20:00 80.15200000 79.77900000 79.73400000 80.15500000 80.23365169 0.24998189 24750 1503014400 2017.08.18 00:00 79.76400000 79.75000000 79.53400000 79.80500000 80.18758962 0.26232792 21685 1503028800 2017.08.18 04:00 79.75100000 79.75800000 79.69400000 79.84800000 80.14667632 0.28073155 16055 1503043200 2017.08.18 08:00 79.75700000 79.83400000 79.57700000 79.87400000 80.11689763 0.28982643 29033 1503057600 2017.08.18 12:00 79.83200000 79.73100000 79.69600000 79.95500000 80.08014547 0.29868740 26820 1503072000 2017.08.18 16:00 79.73000000 80.19600000 79.51900000 80.35500000 80.09117924 0.28501251 67740 1503086400 2017.08.18 20:00 80.19600000 79.85400000 79.83600000 80.21800000 80.06859074 0.29005394 27730 1503273600 2017.08.21 00:00 79.92900000 79.97500000 79.84000000 80.00100000 80.05967733 0.29147710 11484 1503288000 2017.08.21 04:00 79.97500000 79.92800000 79.88700000 79.99300000 80.04713664 0.29616373 15466 1503302400 2017.08.21 08:00 79.93000000 79.70700000 79.60600000 79.96700000 80.01474267 0.31424002 23279 1503316800 2017.08.21 12:00 79.70800000 79.82000000 79.66100000 79.85100000 79.99619575 0.32245669 19330 1503331200 2017.08.21 16:00 79.82000000 79.69400000 79.66000000 79.87300000 79.96741520 0.32477242 36246 1503345600 2017.08.21 20:00 79.69400000 79.82800000 79.63200000 79.85300000 79.95413756 0.31280949 16907 1503360000 2017.08.22 00:00 79.81500000 79.99600000 79.74600000 80.00300000 79.95812446 0.28723750 13086 1503374400 2017.08.22 04:00 79.99600000 80.04000000 79.97600000 80.11600000 79.96592213 0.25514888 16270 1503388800 2017.08.22 08:00 80.03900000 79.78700000 79.74300000 80.06900000 79.94888193 0.24892909 20376 1503403200 2017.08.22 12:00 79.78700000 79.64200000 79.55600000 79.78700000 79.91965508 0.22238286 20407 1503417600 2017.08.22 16:00 79.64100000 79.78900000 79.59100000 79.86900000 79.90721174 0.19278293 26823 1503432000 2017.08.22 20:00 79.78900000 79.72500000 79.65000000 79.79600000 79.88985824 0.15398468 12908 1503446400 2017.08.23 00:00 79.72600000 79.44900000 79.44300000 79.91700000 79.84787174 0.15927373 15821 1503460800 2017.08.23 04:00 79.44900000 79.16700000 79.16100000 79.49500000 79.78302681 0.21015893 22291 1503475200 2017.08.23 08:00 79.16700000 78.92000000 78.87800000 79.29900000 79.70083378 0.28524456 24240 1503489600 2017.08.23 12:00 78.92000000 78.67600000 78.65700000 79.11600000 79.60323057 0.37512252 20224 1503504000 2017.08.23 16:00 78.67500000 78.66300000 78.56100000 78.85400000 79.51368480 0.44153377 30895 1503518400 2017.08.23 20:00 78.66300000 78.74000000 78.66000000 78.82100000 79.44000053 0.48753754 17534 1503532800 2017.08.24 00:00 78.71300000 78.91500000 78.66000000 78.92700000 79.39000048 0.48267207 21621 1503547200 2017.08.24 04:00 78.91500000 78.87700000 78.71600000 78.95900000 79.34114329 0.49524463 20139 1503561600 2017.08.24 08:00 78.87900000 78.79500000 78.48700000 78.90000000 79.28912964 0.49974202 24195 1503576000 2017.08.24 12:00 78.79400000 78.89700000 78.77200000 78.98300000 79.25178396 0.49339445 18565 1503590400 2017.08.24 16:00 78.89700000 78.82300000 78.73600000 78.96900000 79.21094740 0.49886641 32884 1503604800 2017.08.24 20:00 78.82300000 78.94400000 78.81000000 79.02800000 79.18552383 0.48728698 14408 1503619200 2017.08.25 00:00 78.96700000 78.99700000 78.85500000 79.04900000 79.16756918 0.47785293 18480 1503633600 2017.08.25 04:00 78.99800000 78.95900000 78.90300000 79.14700000 79.14770545 0.45825507 15447 1503648000 2017.08.25 08:00 78.96000000 79.22800000 78.96000000 79.25200000 79.15535255 0.41753807 18089 1503662400 2017.08.25 12:00 79.22700000 79.15800000 79.11900000 79.25200000 79.15560469 0.36773972 19548 1503676800 2017.08.25 16:00 79.15800000 79.09200000 78.97500000 79.32400000 79.14954710 0.33843061 50991 1503691200 2017.08.25 20:00 79.09200000 79.11200000 79.00600000 79.19200000 79.14597119 0.31899006 22816 1503878400 2017.08.28 00:00 78.95500000 79.04900000 78.95500000 79.34500000 79.13673583 0.28126749 16457 1503892800 2017.08.28 04:00 79.05000000 78.96800000 78.91100000 79.11400000 79.12066576 0.24120155 14617 1503907200 2017.08.28 08:00 78.96900000 79.08300000 78.87400000 79.10700000 79.11707854 0.22731035 17100 1503921600 2017.08.28 12:00 79.08300000 79.20800000 79.00900000 79.23200000 79.12573773 0.23417339 14462 1503936000 2017.08.28 16:00 79.20800000 79.20000000 79.09900000 79.25200000 79.13281032 0.23507615 21715 1503950400 2017.08.28 20:00 79.19900000 79.25900000 79.17400000 79.36100000 79.14482839 0.22135841 12133 1503964800 2017.08.29 00:00 79.20700000 78.94300000 78.28000000 79.26500000 79.12560664 0.18629249 39648 1503979200 2017.08.29 04:00 78.94500000 78.62000000 78.59200000 78.95900000 79.07745362 0.17574343 21187 1503993600 2017.08.29 08:00 78.62000000 78.90900000 78.56500000 78.92300000 79.06141042 0.17015089 40969 1504008000 2017.08.29 12:00 78.90900000 79.10400000 78.82600000 79.19400000 79.06546657 0.16647863 34444 1504022400 2017.08.29 16:00 79.10800000 79.25500000 78.98300000 79.29800000 79.08351738 0.16457353 45265 1504036800 2017.08.29 20:00 79.25700000 79.60600000 79.20100000 79.68700000 79.13327763 0.20550805 24269 1504051200 2017.08.30 00:00 79.49600000 79.71000000 79.43400000 79.77500000 79.18820357 0.24187568 20021 1504065600 2017.08.30 04:00 79.70900000 79.70400000 79.41900000 79.83400000 79.23732704 0.27236969 20810 1504080000 2017.08.30 08:00 79.70400000 79.66800000 79.63400000 79.90400000 79.27834351 0.29324482 25575 1504094400 2017.08.30 12:00 79.67100000 79.65200000 79.54300000 79.88200000 79.31392984 0.30469298 25927 1504108800 2017.08.30 16:00 79.65200000 79.42200000 79.26400000 79.66300000 79.32422224 0.30783213 35029 1504123200 2017.08.30 20:00 79.42000000 79.34900000 79.33200000 79.47900000 79.32658202 0.30624536 16553 1504137600 2017.08.31 00:00 79.34200000 79.49600000 79.30000000 79.63600000 79.34271707 0.30771752 22217 1504152000 2017.08.31 04:00 79.49800000 79.23800000 79.15700000 79.51900000 79.33274402 0.30210720 29623 1504166400 2017.08.31 08:00 79.23700000 79.13100000 79.00100000 79.27100000 79.31353030 0.29576428 27398 1504180800 2017.08.31 12:00 79.13200000 78.90100000 78.84700000 79.14800000 79.27424170 0.29726586 27159 1504195200 2017.08.31 16:00 78.90000000 78.91300000 78.70400000 79.02600000 79.23983773 0.30589139 44394 1504209600 2017.08.31 20:00 78.91300000 78.91900000 78.89200000 79.04400000 79.20928175 0.31657125 20515 1504224000 2017.09.01 00:00 78.89100000 79.08500000 78.86700000 79.12000000 79.19744540 0.31929932 16315 1504238400 2017.09.01 04:00 79.08300000 78.88400000 78.84600000 79.10300000 79.16759345 0.33051192 15840 1504252800 2017.09.01 08:00 78.88300000 78.75000000 78.73800000 78.90800000 79.12782265 0.34763684 19144 1504267200 2017.09.01 12:00 78.75100000 78.94700000 78.73000000 79.01600000 79.11060144 0.33687072 33412 1504281600 2017.09.01 16:00 78.94600000 78.93700000 78.87400000 79.06000000 79.09406797 0.34248428 50061 1504296000 2017.09.01 20:00 78.93700000 78.88900000 78.87000000 79.03100000 79.07453769 0.35327464 13992 1504483200 2017.09.04 00:00 78.21400000 78.73600000 78.20000000 78.83400000 79.04229601 0.37125687 17938 1504497600 2017.09.04 04:00 78.73500000 78.78300000 78.56500000 78.80900000 79.01760115 0.36265149 16377 1504512000 2017.09.04 08:00 78.78400000 78.58000000 78.34500000 78.79000000 78.97592485 0.35448332 24156 1504526400 2017.09.04 12:00 78.58000000 78.66300000 78.55300000 78.75000000 78.94612248 0.33042910 12599 1504540800 2017.09.04 16:00 78.66200000 78.63400000 78.52000000 78.69100000 78.91639653 0.30301039 12905 1504555200 2017.09.04 20:00 78.63400000 78.56600000 78.49700000 78.65000000 78.88302543 0.27141167 12092 1504569600 2017.09.05 00:00 78.56800000 78.52900000 78.50600000 78.67600000 78.84930872 0.25971478 14645 1504584000 2017.09.05 04:00 78.52800000 78.41800000 78.28000000 78.59400000 78.80823170 0.25692132 32540 1504598400 2017.09.05 08:00 78.41800000 78.63900000 78.30000000 78.69800000 78.79211440 0.20979170 26297 1504612800 2017.09.05 12:00 78.63900000 78.86100000 78.56200000 78.88800000 78.79867493 0.18548010 25954 1504627200 2017.09.05 16:00 78.86300000 78.75400000 78.69400000 79.09200000 78.79442018 0.16955722 45782 1504641600 2017.09.05 20:00 78.75500000 78.69700000 78.55700000 78.80600000 78.78514206 0.16759699 27531 1504656000 2017.09.06 00:00 78.68600000 78.74500000 78.59700000 78.85100000 78.78131901 0.16463283 19311 1504670400 2017.09.06 04:00 78.74400000 78.55300000 78.48300000 78.82900000 78.75957434 0.16465834 18930 1504684800 2017.09.06 08:00 78.55500000 78.59200000 78.37400000 78.66900000 78.74361488 0.14773305 22161 1504699200 2017.09.06 12:00 78.59100000 78.46200000 78.42300000 78.62000000 78.71679442 0.14991349 26359 1504713600 2017.09.06 16:00 78.46200000 78.62100000 78.30900000 78.77500000 78.70767114 0.14931540 51845 1504728000 2017.09.06 20:00 78.62200000 78.62600000 78.56400000 78.72400000 78.69989294 0.13838246 22597 1504742400 2017.09.07 00:00 78.57000000 78.67300000 78.53400000 78.70000000 78.69733170 0.12700883 16977 1504756800 2017.09.07 04:00 78.67400000 78.53600000 78.52400000 78.73800000 78.68196678 0.11775938 18190 1504771200 2017.09.07 08:00 78.53400000 78.40200000 78.18400000 78.63400000 78.65530328 0.12194598 23874 1504785600 2017.09.07 12:00 78.40100000 78.54300000 78.32500000 78.57600000 78.64460773 0.11712402 32847 1504800000 2017.09.07 16:00 78.54400000 78.32900000 78.21000000 78.61600000 78.61454985 0.12743501 56849 1504814400 2017.09.07 20:00 78.32800000 78.44400000 78.28600000 78.50500000 78.59830700 0.12944925 19968 1504828800 2017.09.08 00:00 78.40700000 78.63500000 78.30500000 78.68300000 78.60180158 0.12996982 19016 1504843200 2017.09.08 04:00 78.63600000 79.04800000 78.62700000 79.16700000 78.64429666 0.16818731 38554 1504857600 2017.09.08 08:00 79.04800000 78.63200000 78.50200000 79.06000000 78.64312555 0.16598818 54429 1504872000 2017.09.08 12:00 78.63200000 78.52500000 78.43100000 78.66100000 78.63187550 0.15883496 32522 1504886400 2017.09.08 16:00 78.52400000 78.42400000 78.32800000 78.54900000 78.61207783 0.16345758 43120 1504900800 2017.09.08 20:00 78.42300000 78.28800000 78.20400000 78.43200000 78.58121328 0.16620751 17369 1505088000 2017.09.11 00:00 78.51700000 78.36900000 78.26000000 78.63700000 78.56100249 0.16679844 21007 1505102400 2017.09.11 04:00 78.36900000 78.52700000 78.35000000 78.57700000 78.55776416 0.16396819 19102 1505116800 2017.09.11 08:00 78.52600000 78.94500000 78.51300000 78.95900000 78.59464376 0.18417753 28913 1505131200 2017.09.11 12:00 78.94600000 78.99400000 78.89800000 79.11000000 78.63267769 0.21050504 24758 1505145600 2017.09.11 16:00 78.99400000 79.14600000 78.94300000 79.16000000 78.68156553 0.24932615 30734 1505160000 2017.09.11 20:00 79.14600000 79.34100000 79.10700000 79.37600000 78.74436881 0.29850193 16941 1505174400 2017.09.12 00:00 79.30300000 79.35200000 79.26800000 79.45500000 78.80223845 0.34141795 15178 1505188800 2017.09.12 04:00 79.35200000 79.05800000 79.00300000 79.37500000 78.82659669 0.35120362 18338 1505203200 2017.09.12 08:00 79.05800000 80.17800000 78.93500000 80.24200000 78.95530177 0.49045429 34296 1505217600 2017.09.12 12:00 80.18000000 80.08600000 80.02000000 80.30400000 79.06298731 0.57191724 29949 1505232000 2017.09.12 16:00 80.08600000 80.22400000 80.03200000 80.28600000 79.17355995 0.63943844 38209 1505246400 2017.09.12 20:00 80.22300000 80.28700000 80.13700000 80.36100000 79.27960186 0.70015721 17524 1505260800 2017.09.13 00:00 80.24200000 80.08400000 79.96500000 80.36500000 79.35621121 0.71153435 19024 1505275200 2017.09.13 04:00 80.08300000 80.25800000 80.03000000 80.32400000 79.44209585 0.73218871 19411 1505289600 2017.09.13 08:00 80.26200000 80.19700000 80.16700000 80.38400000 79.51399149 0.74692120 22861 1505304000 2017.09.13 12:00 80.19600000 80.11200000 80.06300000 80.23000000 79.57094468 0.76595310 21495 1505318400 2017.09.13 16:00 80.11300000 79.98800000 79.89400000 80.33800000 79.61066423 0.75162233 36623 1505332800 2017.09.13 20:00 79.98800000 79.97100000 79.86000000 80.06800000 79.64498193 0.72239525 18006 1505347200 2017.09.14 00:00 79.96700000 80.14700000 79.95100000 80.15300000 79.69279317 0.68457674 11616 1505361600 2017.09.14 04:00 80.14600000 80.03600000 79.99600000 80.35600000 79.72547954 0.61542504 21556 1505376000 2017.09.14 08:00 80.03700000 79.88000000 79.65800000 80.12900000 79.74019577 0.53638883 23280 1505390400 2017.09.14 12:00 79.88100000 79.64900000 79.60600000 79.96500000 79.73151046 0.46431960 35205 1505404800 2017.09.14 16:00 79.64900000 79.67200000 79.59500000 79.81700000 79.72584280 0.43130310 33593 1505419200 2017.09.14 20:00 79.67100000 79.61600000 79.52500000 79.76200000 79.71538158 0.40354437 12670 1505433600 2017.09.15 00:00 79.55900000 79.48600000 79.22900000 79.68000000 79.69353571 0.39621566 23146 1505448000 2017.09.15 04:00 79.48700000 79.83100000 79.48300000 79.88900000 79.70662755 0.38253938 17619 1505462400 2017.09.15 08:00 79.83000000 80.48400000 79.82900000 80.51300000 79.78066302 0.37135177 26629 1505476800 2017.09.15 12:00 80.48400000 80.57900000 80.46200000 81.04400000 79.85669511 0.33206666 33191 1505491200 2017.09.15 16:00 80.57900000 80.90200000 80.55300000 81.02700000 79.95624796 0.35537877 32657 1505505600 2017.09.15 20:00 80.90200000 80.80000000 80.75800000 80.90800000 80.03660530 0.37785070 9856 1505692800 2017.09.18 00:00 80.80700000 81.11200000 80.76900000 81.11400000 80.13902384 0.43031280 9987 1505707200 2017.09.18 04:00 81.11200000 81.30000000 81.09300000 81.64900000 80.24959300 0.49905811 14462 1505721600 2017.09.18 08:00 81.30000000 81.38000000 81.21200000 81.43000000 80.35725081 0.56460181 22662 1505736000 2017.09.18 12:00 81.37900000 81.16000000 81.02800000 81.42700000 80.43370311 0.60232299 22641 1505750400 2017.09.18 16:00 81.16000000 80.97500000 80.84500000 81.19600000 80.48525520 0.62090017 33459 1505764800 2017.09.18 20:00 80.97400000 81.05200000 80.81700000 81.06900000 80.53923089 0.63766753 19066 1505779200 2017.09.19 00:00 80.95500000 80.95900000 80.87100000 81.04400000 80.57920890 0.63953591 15599 1505793600 2017.09.19 04:00 80.95900000 81.27500000 80.93700000 81.32100000 80.64547472 0.65394995 18689 1505808000 2017.09.19 08:00 81.27600000 81.27400000 81.26000000 81.56000000 80.70533427 0.66892909 29993 1505822400 2017.09.19 12:00 81.27300000 81.48000000 81.27100000 81.54000000 80.77911196 0.68532306 28211 1505836800 2017.09.19 16:00 81.48000000 81.76700000 81.25000000 81.78000000 80.87319654 0.70334735 37963 1505851200 2017.09.19 20:00 81.76700000 81.63800000 81.50700000 81.78400000 80.94603496 0.67791940 15864 1505865600 2017.09.20 00:00 81.62100000 81.58800000 81.56500000 81.68100000 81.00717449 0.63589825 13224 1505880000 2017.09.20 04:00 81.58700000 81.43000000 81.40500000 81.85900000 81.04744358 0.56288192 18868 1505894400 2017.09.20 08:00 81.43100000 81.87000000 81.43100000 82.14500000 81.12578229 0.46899623 27515 1505908800 2017.09.20 12:00 81.87000000 82.09000000 81.86800000 82.24000000 81.21761255 0.40888024 23186 1505923200 2017.09.20 16:00 82.09000000 82.33100000 82.07100000 82.38400000 81.32364945 0.43107554 24693 1505937600 2017.09.20 20:00 82.33100000 82.50200000 82.21600000 82.69500000 81.43587331 0.46157573 60681 1505952000 2017.09.21 00:00 82.52000000 82.51900000 82.49700000 82.75500000 81.53902823 0.49969179 18564 1505966400 2017.09.21 04:00 82.52000000 82.33900000 82.31900000 82.60700000 81.61521602 0.50058275 22040 1505980800 2017.09.21 08:00 82.33800000 82.29100000 82.09000000 82.48100000 81.67957640 0.50892522 36190 1505995200 2017.09.21 12:00 82.29300000 82.10300000 82.08500000 82.38700000 81.71990246 0.51054048 28229 1506009600 2017.09.21 16:00 82.10400000 82.16000000 82.05600000 82.28000000 81.76181651 0.51441099 39775 1506024000 2017.09.21 20:00 82.16300000 82.18200000 82.15100000 82.36700000 81.80183398 0.50456210 13857 1506038400 2017.09.22 00:00 82.16000000 81.79700000 81.73000000 82.20600000 81.80137360 0.46949938 13223 1506052800 2017.09.22 04:00 81.79600000 81.44700000 81.36500000 81.84700000 81.76762374 0.45077015 24606 1506067200 2017.09.22 08:00 81.45000000 81.91600000 81.41200000 81.98800000 81.78175481 0.40995213 28318 1506081600 2017.09.22 12:00 81.91400000 82.08000000 81.88700000 82.12800000 81.81015911 0.38919660 26286 1506096000 2017.09.22 16:00 82.08200000 82.19000000 81.97700000 82.24700000 81.84633444 0.36455599 30640 1506110400 2017.09.22 20:00 82.18700000 82.12100000 82.01100000 82.21000000 81.87249306 0.34880320 13502 1506297600 2017.09.25 00:00 81.81100000 81.91400000 81.76100000 82.20400000 81.87644610 0.34641031 16701 1506312000 2017.09.25 04:00 81.91400000 81.54000000 81.34600000 81.93500000 81.84440362 0.36479513 18887 1506326400 2017.09.25 08:00 81.53700000 81.76100000 81.46200000 81.88200000 81.83646042 0.36487560 26316 1506340800 2017.09.25 12:00 81.76000000 81.58700000 81.45600000 81.78200000 81.81270228 0.37158924 25322 1506355200 2017.09.25 16:00 81.58700000 81.14400000 80.91500000 81.66500000 81.74901635 0.43390560 49035 1506369600 2017.09.25 20:00 81.14400000 81.14600000 81.05900000 81.23700000 81.69158622 0.47689336 13218 1506384000 2017.09.26 00:00 81.15100000 80.81300000 80.77200000 81.34100000 81.60791134 0.53264558 19752 1506398400 2017.09.26 04:00 80.81300000 80.86000000 80.75800000 80.98000000 81.53668169 0.55091521 19791 1506412800 2017.09.26 08:00 80.86100000 80.63000000 80.58600000 80.89000000 81.45033105 0.57637378 25814 1506427200 2017.09.26 12:00 80.63000000 80.75400000 80.48700000 80.78000000 81.38401381 0.58660432 24851 1506441600 2017.09.26 16:00 80.75400000 80.74400000 80.55000000 80.86900000 81.32306011 0.58883616 40039 1506456000 2017.09.26 20:00 80.74400000 80.86500000 80.70700000 80.91900000 81.27943534 0.58533940 19732 1506470400 2017.09.27 00:00 80.85200000 80.89300000 80.84100000 80.99500000 81.24263198 0.56829678 15388 1506484800 2017.09.27 04:00 80.89200000 80.91400000 80.87500000 81.09500000 81.21133369 0.54065153 16582 1506499200 2017.09.27 08:00 80.91400000 81.15100000 80.86800000 81.25600000 81.20558763 0.52598277 35996 1506513600 2017.09.27 12:00 81.15300000 81.37200000 81.13500000 81.41800000 81.22143642 0.52130706 31293 1506528000 2017.09.27 16:00 81.37000000 81.52900000 81.19000000 81.54400000 81.25072819 0.49859997 52101 1506542400 2017.09.27 20:00 81.52800000 81.20300000 81.14200000 81.53300000 81.24618265 0.46303869 23200 1506556800 2017.09.28 00:00 81.19200000 81.63200000 81.18300000 81.65600000 81.28292716 0.42420118 15911 1506571200 2017.09.28 04:00 81.63000000 81.28900000 81.24300000 81.63100000 81.28350553 0.38071172 24620 1506585600 2017.09.28 08:00 81.29000000 81.12200000 81.03400000 81.35800000 81.26812405 0.34988651 37552 1506600000 2017.09.28 12:00 81.12200000 81.06500000 80.96900000 81.17800000 81.24877890 0.33996197 26056 1506614400 2017.09.28 16:00 81.06300000 81.28100000 80.98600000 81.39700000 81.25184758 0.32160829 39368 1506628800 2017.09.28 20:00 81.27700000 81.29400000 81.22600000 81.37000000 81.25586209 0.31505510 17568 1506643200 2017.09.29 00:00 81.25400000 81.30500000 81.17600000 81.37100000 81.26054189 0.31670188 13064 1506657600 2017.09.29 04:00 81.30600000 81.22400000 81.16600000 81.34000000 81.25706171 0.31398193 15929 1506672000 2017.09.29 08:00 81.22500000 81.16800000 81.09200000 81.38400000 81.24857965 0.29458354 24433 1506686400 2017.09.29 12:00 81.17000000 81.30400000 81.06000000 81.31800000 81.25385777 0.28388303 21739 1506700800 2017.09.29 16:00 81.30200000 81.34600000 81.24800000 81.42300000 81.26263322 0.25110691 41766 1506715200 2017.09.29 20:00 81.34800000 81.13300000 81.13300000 81.34900000 81.25028720 0.22217216 16387 1506902400 2017.10.02 00:00 81.19000000 81.29700000 80.88000000 81.39500000 81.25473604 0.19221940 13196 1506916800 2017.10.02 04:00 81.29400000 81.21900000 81.11200000 81.32200000 81.25133261 0.17119766 15202 1506931200 2017.10.02 08:00 81.22200000 81.03200000 80.96800000 81.24200000 81.23044379 0.15944865 27480 1506945600 2017.10.02 12:00 81.03200000 81.07900000 80.99600000 81.18400000 81.21602057 0.14966917 22325 1506960000 2017.10.02 16:00 81.07800000 81.12200000 81.02900000 81.28200000 81.20706623 0.15275635 30719 1506974400 2017.10.02 20:00 81.12100000 81.13100000 81.08800000 81.16200000 81.19982183 0.15091451 11585 1506988800 2017.10.03 00:00 81.11300000 81.08900000 80.95400000 81.12500000 81.18926737 0.13579427 19339 1507003200 2017.10.03 04:00 81.09200000 81.06000000 80.98700000 81.26100000 81.17695619 0.14113241 24817 1507017600 2017.10.03 08:00 81.05900000 81.02700000 80.88800000 81.19200000 81.16267465 0.10469859 27699 1507032000 2017.10.03 12:00 81.02800000 81.01600000 80.97400000 81.15500000 81.14870563 0.10732762 20235 1507046400 2017.10.03 16:00 81.01600000 80.73500000 80.64600000 81.03900000 81.10930510 0.14631457 26691 1507060800 2017.10.03 20:00 80.73500000 80.77100000 80.70200000 80.83800000 81.07708556 0.17178564 11981 1507075200 2017.10.04 00:00 80.75600000 80.92700000 80.65800000 80.94800000 81.06279170 0.17267229 18452 1507089600 2017.10.04 04:00 80.92600000 80.81600000 80.79900000 81.13000000 81.03928773 0.17894680 18119 1507104000 2017.10.04 08:00 80.81600000 80.67300000 80.65900000 80.89000000 81.00440318 0.19430390 23257 1507118400 2017.10.04 12:00 80.67200000 80.72300000 80.64800000 80.80200000 80.97760288 0.20389889 21658 1507132800 2017.10.04 16:00 80.72300000 80.77800000 80.71300000 80.85900000 80.95859308 0.20855610 32549 1507147200 2017.10.04 20:00 80.77900000 80.79100000 80.74700000 80.83900000 80.94263184 0.20034022 9763 1507161600 2017.10.05 00:00 80.78100000 80.74400000 80.65800000 80.81500000 80.92371452 0.18686527 15677 1507176000 2017.10.05 04:00 80.74400000 80.70300000 80.62900000 80.80700000 80.90269409 0.19013162 10835 1507190400 2017.10.05 08:00 80.70200000 80.62100000 80.60500000 80.74300000 80.87586608 0.18185670 20385 1507204800 2017.10.05 12:00 80.62200000 80.31000000 80.29400000 80.65900000 80.82197407 0.21002151 23733 1507219200 2017.10.05 16:00 80.31100000 80.28500000 80.21200000 80.37900000 80.77083368 0.24236149 28694 1507233600 2017.10.05 20:00 80.28400000 80.29000000 80.21700000 80.32100000 80.72504000 0.26180595 12607 1507248000 2017.10.06 00:00 80.24200000 80.17500000 80.10600000 80.29800000 80.67265524 0.28177121 12947 1507262400 2017.10.06 04:00 80.17500000 80.14800000 80.08000000 80.28000000 80.62268807 0.29375945 15414 1507276800 2017.10.06 08:00 80.15000000 80.17900000 80.14000000 80.34200000 80.58043207 0.29731389 16406 1507291200 2017.10.06 12:00 80.18000000 80.06800000 79.87600000 80.20300000 80.53162901 0.30535820 26600 1507305600 2017.10.06 16:00 80.06800000 79.89900000 79.84300000 80.16000000 80.47137863 0.32362339 33720 1507320000 2017.10.06 20:00 79.90100000 79.86300000 79.79200000 79.95600000 80.41343781 0.33493088 6303 1507507200 2017.10.09 00:00 79.49700000 79.62400000 79.40800000 79.69600000 80.33825325 0.38041876 12260 1507521600 2017.10.09 04:00 79.62500000 79.62700000 79.56800000 79.72500000 80.27051485 0.41046526 10722 1507536000 2017.10.09 08:00 79.62800000 79.71700000 79.59100000 79.74700000 80.21779915 0.41026682 11836 1507550400 2017.10.09 12:00 79.71600000 79.73200000 79.63100000 79.81900000 80.17153256 0.40879775 11277 1507564800 2017.10.09 16:00 79.73300000 79.65800000 79.60200000 79.77400000 80.12262470 0.41543537 14070 1507579200 2017.10.09 20:00 79.66000000 79.58300000 79.54600000 79.69300000 80.07123187 0.41656359 8185 1507593600 2017.10.10 00:00 79.57400000 79.71800000 79.49400000 79.75200000 80.03759074 0.39618635 14569 1507608000 2017.10.10 04:00 79.71900000 79.66500000 79.62500000 79.85200000 80.00210591 0.36915571 19757 1507622400 2017.10.10 08:00 79.66400000 79.44600000 79.43300000 79.68300000 79.94914344 0.35092894 24043 1507636800 2017.10.10 12:00 79.44600000 79.37900000 79.35000000 79.53200000 79.89484407 0.32943927 22842 1507651200 2017.10.10 16:00 79.38000000 79.39000000 79.26500000 79.41500000 79.84676368 0.30287755 28127 1507665600 2017.10.10 20:00 79.39100000 79.49700000 79.33900000 79.52000000 79.81345285 0.29142136 13215 1507680000 2017.10.11 00:00 79.45300000 79.67300000 79.43800000 79.70200000 79.80007639 0.27151255 12770 1507694400 2017.10.11 04:00 79.67300000 79.59600000 79.56700000 79.70800000 79.78064054 0.24804404 19538 1507708800 2017.10.11 08:00 79.59500000 79.33500000 79.30000000 79.61700000 79.73819859 0.24036288 20391 1507723200 2017.10.11 12:00 79.33500000 79.43200000 79.26700000 79.45000000 79.70903682 0.22362446 17957 1507737600 2017.10.11 16:00 79.43200000 79.53700000 79.32800000 79.57100000 79.69265236 0.19457433 21950 1507752000 2017.10.11 20:00 79.53700000 79.67400000 79.43900000 79.72400000 79.69087594 0.17468327 16122 1507766400 2017.10.12 00:00 79.53800000 79.75300000 79.52300000 79.90600000 79.69679252 0.17237038 19279 1507780800 2017.10.12 04:00 79.75500000 79.84300000 79.66700000 79.97900000 79.71071704 0.18015851 18105 1507795200 2017.10.12 08:00 79.84300000 79.95700000 79.78100000 79.97800000 79.73417256 0.20089952 18929 1507809600 2017.10.12 12:00 79.95800000 79.88600000 79.75500000 80.06200000 79.74863232 0.21058759 21466 1507824000 2017.10.12 16:00 79.88500000 80.06500000 79.87300000 80.18400000 79.77876257 0.23811416 24207 1507838400 2017.10.12 20:00 80.06500000 80.06500000 80.01100000 80.18100000 79.80602328 0.26083464 12271 1507852800 2017.10.13 00:00 79.93200000 80.05000000 79.93000000 80.15500000 79.82925916 0.27648137 12312 1507867200 2017.10.13 04:00 80.05000000 80.02500000 79.90300000 80.10300000 79.84790114 0.28375766 16319 1507881600 2017.10.13 08:00 80.02500000 80.06800000 79.84700000 80.13200000 79.86886294 0.29670271 23665 1507896000 2017.10.13 12:00 80.06800000 80.16600000 79.92200000 80.24900000 79.89716171 0.31362151 27280 1507910400 2017.10.13 16:00 80.16600000 80.47100000 80.15900000 80.53800000 79.95181297 0.34497333 30827 1507924800 2017.10.13 20:00 80.47100000 80.23000000 80.18000000 80.47100000 79.97830698 0.33664141 13288 1508112000 2017.10.16 00:00 80.12400000 80.42300000 80.09100000 80.44300000 80.02065869 0.33972349 9550 1508126400 2017.10.16 04:00 80.42300000 80.29300000 80.24400000 80.44200000 80.04659596 0.33307007 11896 1508140800 2017.10.16 08:00 80.29300000 80.29900000 80.17000000 80.34100000 80.07063444 0.33460486 17605 1508155200 2017.10.16 12:00 80.29900000 80.40400000 80.28000000 80.48800000 80.10238354 0.33439873 16396 1508169600 2017.10.16 16:00 80.40400000 80.28100000 80.14200000 80.43300000 80.11939463 0.29356106 22323 1508184000 2017.10.16 20:00 80.28100000 80.45100000 80.26200000 80.46700000 80.15097610 0.26544184 16932 1508198400 2017.10.17 00:00 80.41600000 80.66000000 80.41200000 80.82100000 80.19945456 0.25826507 15933 1508212800 2017.10.17 04:00 80.66000000 80.30200000 80.28000000 80.66500000 80.20922079 0.23196341 17095 1508227200 2017.10.17 08:00 80.30500000 80.53600000 80.29500000 80.56700000 80.24034262 0.22091537 19809 1508241600 2017.10.17 12:00 80.53500000 80.55100000 80.45300000 80.63500000 80.26992904 0.21330123 22866 1508256000 2017.10.17 16:00 80.55100000 80.44400000 80.27200000 80.56500000 80.28650723 0.20479525 25252 1508270400 2017.10.17 20:00 80.44600000 80.44300000 80.39700000 80.48600000 80.30141130 0.18608306 12214 1508284800 2017.10.18 00:00 80.43500000 80.40100000 80.38700000 80.52800000 80.31089594 0.17863659 11629 1508299200 2017.10.18 04:00 80.40000000 80.29100000 80.27300000 80.43700000 80.30900109 0.17035077 11150 1508313600 2017.10.18 08:00 80.29100000 80.27900000 80.18700000 80.37900000 80.30614384 0.16111457 23950 1508328000 2017.10.18 12:00 80.27800000 80.53300000 80.24900000 80.54900000 80.32774919 0.14837214 21176 1508342400 2017.10.18 16:00 80.53300000 80.65600000 80.46500000 80.71800000 80.35901117 0.14188642 23758 1508356800 2017.10.18 20:00 80.65500000 80.76300000 80.60900000 80.79400000 80.39748630 0.14839169 10203 1508371200 2017.10.19 00:00 80.69000000 80.86200000 80.69000000 80.95500000 80.44172570 0.17145863 16324 1508385600 2017.10.19 04:00 80.86400000 80.13300000 79.93800000 80.88000000 80.41232325 0.18245006 21179 1508400000 2017.10.19 08:00 80.13400000 79.20500000 79.15600000 80.39500000 80.29734008 0.33778966 33812 1508414400 2017.10.19 12:00 79.20400000 78.99000000 78.90500000 79.29300000 80.17283150 0.47090209 23779 1508428800 2017.10.19 16:00 78.99000000 79.03500000 78.90700000 79.15200000 80.06446660 0.56261672 25528 1508443200 2017.10.19 20:00 79.03600000 79.10200000 78.90600000 79.13900000 79.97280311 0.62416986 14430 1508457600 2017.10.20 00:00 79.09500000 78.94500000 78.82300000 79.22400000 79.87491710 0.69125823 16400 1508472000 2017.10.20 04:00 78.94400000 79.09200000 78.81800000 79.15200000 79.80035357 0.72472368 28830 1508486400 2017.10.20 08:00 79.09300000 79.13100000 79.02600000 79.23600000 79.73660561 0.73365096 22488 1508500800 2017.10.20 12:00 79.13300000 79.14100000 79.02700000 79.24000000 79.67988127 0.75151543 18856 1508515200 2017.10.20 16:00 79.14100000 79.01500000 78.93500000 79.15900000 79.61655924 0.75885573 24761 1508529600 2017.10.20 20:00 79.01500000 79.04100000 78.97200000 79.10000000 79.56174408 0.75442166 11794 1508716800 2017.10.23 00:00 79.12500000 79.06000000 79.01000000 79.17300000 79.51395893 0.74758348 18539 1508731200 2017.10.23 04:00 79.06200000 79.24700000 79.02900000 79.28000000 79.48853427 0.72570948 16784 1508745600 2017.10.23 08:00 79.24700000 79.24200000 79.19400000 79.48400000 79.46505481 0.70234796 20292 1508760000 2017.10.23 12:00 79.24200000 79.34600000 79.20500000 79.39300000 79.45371626 0.67951497 18432 1508774400 2017.10.23 16:00 79.34800000 79.20600000 79.14900000 79.37700000 79.43012423 0.65794600 22856 1508788800 2017.10.23 20:00 79.20600000 78.99400000 78.92500000 79.23100000 79.38858859 0.61779025 13159 1508803200 2017.10.24 00:00 79.00500000 79.14300000 79.00000000 79.23100000 79.36519920 0.54989797 13596 1508817600 2017.10.24 04:00 79.14300000 78.65700000 78.58800000 79.35700000 79.29775166 0.46475425 21980 1508832000 2017.10.24 08:00 78.65700000 78.84400000 78.56500000 78.86100000 79.25453722 0.30196413 21582 1508846400 2017.10.24 12:00 78.84800000 78.70700000 78.68500000 78.87900000 79.20239081 0.22298099 20649 1508860800 2017.10.24 16:00 78.70700000 78.53300000 78.53000000 78.76300000 79.13863931 0.23105388 23706 1508875200 2017.10.24 20:00 78.53500000 78.63600000 78.31400000 78.65300000 79.09076890 0.23343467 21256 1508889600 2017.10.25 00:00 78.63100000 78.51100000 78.46400000 78.72500000 79.03555281 0.24883841 18909 1508904000 2017.10.25 04:00 78.51100000 78.57500000 78.41100000 78.64200000 78.99169064 0.25886976 21209 1508918400 2017.10.25 08:00 78.57600000 78.54000000 78.43300000 78.63800000 78.94867248 0.27186598 30155 1508932800 2017.10.25 12:00 78.54000000 78.41300000 78.41100000 78.64800000 78.89765606 0.29116297 30638 1508947200 2017.10.25 16:00 78.41400000 78.12200000 77.93500000 78.47900000 78.82378405 0.33219308 53007 1508961600 2017.10.25 20:00 78.12200000 78.31800000 78.09300000 78.36400000 78.77561414 0.34476566 19106 1508976000 2017.10.26 00:00 78.31000000 78.12900000 78.07800000 78.39100000 78.71403184 0.37305089 20518 1508990400 2017.10.26 04:00 78.13200000 78.22800000 78.02100000 78.26600000 78.66774310 0.38544020 17372 1509004800 2017.10.26 08:00 78.22700000 78.13100000 78.08300000 78.26800000 78.61662471 0.39842565 28436 1509019200 2017.10.26 12:00 78.13200000 78.09800000 78.02400000 78.21200000 78.56723188 0.39365296 32383 1509033600 2017.10.26 16:00 78.09800000 77.88400000 77.87400000 78.10600000 78.50216217 0.39702199 37253 1509048000 2017.10.26 20:00 77.88400000 78.01300000 77.84000000 78.08700000 78.45557530 0.36670799 21677 1509062400 2017.10.27 00:00 77.92100000 77.94000000 77.86400000 78.07400000 78.40647289 0.34439037 18912 1509076800 2017.10.27 04:00 77.94500000 78.08100000 77.87500000 78.11900000 78.37547547 0.32505528 24476 1509091200 2017.10.27 08:00 78.08300000 78.03600000 77.95000000 78.24700000 78.34314448 0.28180423 28796 1509105600 2017.10.27 12:00 78.03600000 78.06900000 77.93600000 78.17000000 78.31703548 0.27599563 28214 1509120000 2017.10.27 16:00 78.06800000 78.20700000 78.01600000 78.26700000 78.30655591 0.24855264 46415 1509134400 2017.10.27 20:00 78.20800000 78.13700000 78.07900000 78.24200000 78.29040773 0.23019123 18133 1509321600 2017.10.30 00:00 78.22000000 77.98300000 77.96300000 78.32300000 78.26113080 0.22468457 14323 1509336000 2017.10.30 04:00 77.98300000 77.75600000 77.67500000 77.99100000 78.21302310 0.22058823 19350 1509350400 2017.10.30 08:00 77.75500000 77.90800000 77.68600000 77.96200000 78.18397329 0.21165758 19295 1509364800 2017.10.30 12:00 77.90800000 77.78600000 77.77200000 77.99200000 78.14607107 0.19825833 21106 1509379200 2017.10.30 16:00 77.78600000 77.74100000 77.67200000 77.87000000 78.10749287 0.18371205 33550 1509393600 2017.10.30 20:00 77.74000000 77.82300000 77.65700000 77.87500000 78.08039831 0.17057566 13558 1509408000 2017.10.31 00:00 77.81800000 77.57200000 77.53300000 77.84300000 78.03197942 0.18898956 20970 1509422400 2017.10.31 04:00 77.57200000 77.53300000 77.40600000 77.59800000 77.98445757 0.19698669 19862 1509436800 2017.10.31 08:00 77.53300000 77.46200000 77.34600000 77.59500000 77.93469971 0.21773567 24937 1509451200 2017.10.31 12:00 77.46400000 77.63100000 77.44900000 77.65100000 77.90577593 0.21434558 23915 1509465600 2017.10.31 16:00 77.63100000 77.70700000 77.48600000 77.87200000 77.88684489 0.21053429 31632 1509480000 2017.10.31 20:00 77.70700000 77.79100000 77.68700000 77.81100000 77.87771680 0.20498810 13744 1509494400 2017.11.01 00:00 77.76900000 78.40700000 77.60300000 78.54100000 77.92812473 0.24170571 26236 1509508800 2017.11.01 04:00 78.40800000 78.65900000 78.39300000 78.70600000 77.99773190 0.30321100 20936 1509523200 2017.11.01 08:00 78.66000000 78.86600000 78.56000000 78.97500000 78.08042410 0.37804116 23617 1509537600 2017.11.01 12:00 78.86600000 78.65700000 78.59900000 78.89400000 78.13533609 0.41576682 24520 1509552000 2017.11.01 16:00 78.65800000 78.60100000 78.54200000 78.73000000 78.17968503 0.44257082 32310 1509566400 2017.11.01 20:00 78.60000000 78.62200000 78.49300000 78.64200000 78.22181027 0.46730627 22224 1509580800 2017.11.02 00:00 78.60700000 78.80200000 78.57700000 78.81100000 78.27706643 0.50475956 18004 1509595200 2017.11.02 04:00 78.80400000 78.93800000 78.75500000 78.99200000 78.34001249 0.54804584 22206 1509609600 2017.11.02 08:00 78.93800000 78.78400000 78.75000000 78.95100000 78.38229701 0.56700991 21907 1509624000 2017.11.02 12:00 78.78400000 78.81900000 78.63900000 78.90200000 78.42388777 0.57259367 27484 1509638400 2017.11.02 16:00 78.81900000 78.95400000 78.69900000 78.96300000 78.47437465 0.58985755 42653 1509652800 2017.11.02 20:00 78.95400000 78.86000000 78.79000000 78.97300000 78.51110087 0.58735877 16115 1509667200 2017.11.03 00:00 78.85000000 78.87200000 78.74800000 78.89700000 78.54547222 0.57694756 13143 1509681600 2017.11.03 04:00 78.87300000 78.98600000 78.77200000 79.00300000 78.58742725 0.57292755 12015 1509696000 2017.11.03 08:00 78.98700000 78.98600000 78.91600000 79.20900000 78.62538656 0.54125020 16071 1509710400 2017.11.03 12:00 78.98600000 79.03900000 78.82800000 79.08600000 78.66477831 0.49758018 25344 1509724800 2017.11.03 16:00 79.04000000 78.92400000 78.81900000 79.12200000 78.68946609 0.42448292 38516 1509739200 2017.11.03 20:00 78.92400000 78.79300000 78.74400000 78.93800000 78.69932646 0.35288471 13834 1509926400 2017.11.06 00:00 78.68600000 79.12100000 78.68600000 79.17300000 78.73948585 0.28247748 25579 1509940800 2017.11.06 04:00 79.12100000 78.72100000 78.71900000 79.12200000 78.73772529 0.18739765 21149 1509955200 2017.11.06 08:00 78.72100000 78.63100000 78.59000000 78.77600000 78.72756098 0.17953590 22988 1509969600 2017.11.06 12:00 78.63100000 78.75300000 78.57500000 78.79500000 78.72998374 0.17750693 16319 1509984000 2017.11.06 16:00 78.75400000 78.80000000 78.67600000 78.81200000 78.73665196 0.17174807 23319 1509998400 2017.11.06 20:00 78.80100000 78.97900000 78.74800000 79.13900000 78.75973272 0.16568594 15962 1510012800 2017.11.07 00:00 78.95400000 79.05700000 78.92200000 79.11500000 78.78804389 0.15827910 19096 1510027200 2017.11.07 04:00 79.05800000 78.99200000 78.92700000 79.10600000 78.80746828 0.14882446 17757 1510041600 2017.11.07 08:00 78.99100000 79.08700000 78.95000000 79.14400000 78.83409035 0.14690308 21691 1510056000 2017.11.07 12:00 79.08700000 78.84500000 78.81500000 79.09100000 78.83512937 0.14460432 18931 1510070400 2017.11.07 16:00 78.84500000 78.52800000 78.52200000 78.92400000 78.80587895 0.17148370 28616 1510084800 2017.11.07 20:00 78.52800000 78.66800000 78.51100000 78.71600000 78.79274762 0.18017318 11015 1510099200 2017.11.08 00:00 78.64500000 78.69200000 78.50300000 78.73300000 78.78315261 0.18215646 20004 1510113600 2017.11.08 04:00 78.69100000 78.70000000 78.49600000 78.70800000 78.77523331 0.18571671 13080 1510128000 2017.11.08 08:00 78.70100000 78.61300000 78.59100000 78.73700000 78.75978252 0.19430979 21808 1510142400 2017.11.08 12:00 78.61400000 78.68200000 78.58700000 78.73500000 78.75237466 0.19132023 22183 1510156800 2017.11.08 16:00 78.68100000 78.69300000 78.57600000 78.78100000 78.74671993 0.18655045 25243 1510171200 2017.11.08 20:00 78.69300000 79.33000000 78.66300000 79.39300000 78.80227042 0.20328265 16313 1510185600 2017.11.09 00:00 79.29400000 79.22000000 79.16300000 79.35900000 78.84205419 0.21787795 18666 1510200000 2017.11.09 04:00 79.22100000 79.02700000 78.89300000 79.44900000 78.85966807 0.22101184 32049 1510214400 2017.11.09 08:00 79.02700000 78.94800000 78.94700000 79.19000000 78.86808064 0.21467111 28801 1510228800 2017.11.09 12:00 78.94800000 78.76100000 78.74700000 79.10100000 78.85788248 0.21287720 29113 1510243200 2017.11.09 16:00 78.76200000 78.76800000 78.71200000 78.98500000 78.84932224 0.20786438 42982 1510257600 2017.11.09 20:00 78.76800000 78.80600000 78.65500000 78.87100000 78.84519632 0.20722217 17072 1510272000 2017.11.10 00:00 78.80700000 78.69000000 78.60400000 78.90200000 78.83041572 0.21102315 25088 1510286400 2017.11.10 04:00 78.68900000 78.78400000 78.44100000 78.82300000 78.82599517 0.20899552 17215 1510300800 2017.11.10 08:00 78.78400000 78.76500000 78.68900000 78.82400000 78.82018611 0.20316663 28282 1510315200 2017.11.10 12:00 78.76500000 78.71800000 78.67000000 78.77600000 78.81045410 0.20085039 19993 1510329600 2017.11.10 16:00 78.71800000 78.60200000 78.59700000 78.76000000 78.79060133 0.19583426 27589 1510344000 2017.11.10 20:00 78.60200000 78.66300000 78.60100000 78.71200000 78.77844882 0.19742772 9507 1510531200 2017.11.13 00:00 78.48200000 78.65600000 78.48200000 78.75300000 78.76678703 0.19230248 23596 1510545600 2017.11.13 04:00 78.65500000 78.67100000 78.62900000 78.79400000 78.75766445 0.19351426 11854 1510560000 2017.11.13 08:00 78.67100000 78.30600000 78.29800000 78.68200000 78.71464879 0.22440301 24892 1510574400 2017.11.13 12:00 78.30600000 78.28700000 78.21900000 78.37500000 78.67392033 0.25295817 16471 1510588800 2017.11.13 16:00 78.28700000 78.37100000 78.26200000 78.41300000 78.64507078 0.26997282 20279 1510603200 2017.11.13 20:00 78.37000000 78.42000000 78.32300000 78.44400000 78.62363547 0.28143571 7301 1510617600 2017.11.14 00:00 78.41300000 78.26300000 78.23600000 78.44900000 78.58928923 0.30345684 18356 1510632000 2017.11.14 04:00 78.26300000 78.00900000 77.92800000 78.27000000 78.53402359 0.29965047 17659 1510646400 2017.11.14 08:00 78.01000000 78.06900000 77.81500000 78.11300000 78.48973563 0.28816234 25268 1510660800 2017.11.14 12:00 78.06700000 78.04700000 77.96100000 78.14800000 78.44757033 0.28912959 25066 1510675200 2017.11.14 16:00 78.04900000 78.02200000 77.85400000 78.15100000 78.40703982 0.29106284 27627 1510689600 2017.11.14 20:00 78.02200000 78.01200000 77.99000000 78.08400000 78.36941698 0.30105968 9809 1510704000 2017.11.15 00:00 77.98900000 77.96200000 77.84900000 78.10400000 78.33061537 0.30878651 22307 1510718400 2017.11.15 04:00 77.96300000 77.72400000 77.72400000 77.97000000 78.27284247 0.32903355 20809 1510732800 2017.11.15 08:00 77.72300000 77.76700000 77.57000000 77.78500000 78.22466700 0.34331020 34332 1510747200 2017.11.15 12:00 77.76600000 77.83300000 77.73400000 77.96400000 78.18736538 0.33733313 30235 1510761600 2017.11.15 16:00 77.83300000 77.72000000 77.59000000 77.83800000 78.14285439 0.33418722 39634 1510776000 2017.11.15 20:00 77.72000000 77.61200000 77.51700000 77.73100000 78.09229683 0.33554624 14680 1510790400 2017.11.16 00:00 77.58400000 77.39800000 77.38900000 77.62300000 78.02617332 0.35756361 20030 1510804800 2017.11.16 04:00 77.39900000 77.58500000 77.36800000 77.60200000 77.98415682 0.34634664 17153 1510819200 2017.11.16 08:00 77.58400000 77.56900000 77.48900000 77.62900000 77.94461807 0.32775833 27616 1510833600 2017.11.16 12:00 77.56800000 77.41300000 77.32800000 77.60000000 77.89398778 0.30852840 20116 1510848000 2017.11.16 16:00 77.41400000 77.35300000 77.31100000 77.46800000 77.84246513 0.31891017 27962 1510862400 2017.11.16 20:00 77.35300000 77.41900000 77.34900000 77.52300000 77.80213512 0.31824721 10437 1510876800 2017.11.17 00:00 77.42800000 77.41900000 77.33800000 77.50400000 77.76564606 0.30366923 22593 1510891200 2017.11.17 04:00 77.41900000 76.99600000 76.93400000 77.45000000 77.69234644 0.31237850 29140 1510905600 2017.11.17 08:00 76.99700000 76.45400000 76.35800000 77.06000000 77.57440868 0.39321395 30578 1510920000 2017.11.17 12:00 76.45400000 76.42900000 76.31700000 76.53100000 77.46532214 0.46389367 18689 1510934400 2017.11.17 16:00 76.43000000 76.33500000 76.21400000 76.49400000 77.35767241 0.51950919 31268 1510948800 2017.11.17 20:00 76.33500000 76.43300000 76.30200000 76.46200000 77.26960837 0.54707676 12689 1511136000 2017.11.20 00:00 76.25600000 76.28100000 76.09300000 76.38900000 77.17545519 0.57597797 28543 1511150400 2017.11.20 04:00 76.28100000 76.52300000 76.12300000 76.53400000 77.11331660 0.57127475 16701 1511164800 2017.11.20 08:00 76.52300000 76.61500000 76.38200000 76.66900000 77.06585788 0.55489897 29450 1511179200 2017.11.20 12:00 76.61400000 76.53600000 76.50700000 76.66000000 77.01539523 0.55201514 17353 1511193600 2017.11.20 16:00 76.53600000 76.67500000 76.53100000 76.72600000 76.98297663 0.53316048 25346 1511208000 2017.11.20 20:00 76.67400000 76.67900000 76.62500000 76.73500000 76.95402648 0.50295858 10295 1511222400 2017.11.21 00:00 76.66200000 76.56800000 76.47600000 76.79900000 76.91726205 0.47909814 16091 1511236800 2017.11.21 04:00 76.56700000 76.56700000 76.46600000 76.64300000 76.88390376 0.45714920 11511 1511251200 2017.11.21 08:00 76.56700000 76.59600000 76.38500000 76.67500000 76.85648435 0.44416875 26216 1511265600 2017.11.21 12:00 76.59500000 76.69400000 76.58600000 76.80900000 76.84100965 0.41215328 22752 1511280000 2017.11.21 16:00 76.69400000 76.79400000 76.60300000 76.89400000 76.83653254 0.37760893 28078 1511294400 2017.11.21 20:00 76.79300000 76.77600000 76.70300000 76.87900000 76.83076754 0.35312441 11527 1511308800 2017.11.22 00:00 76.73500000 76.81500000 76.73500000 76.94100000 76.82926587 0.33260035 19781 1511323200 2017.11.22 04:00 76.81500000 76.57300000 76.55700000 76.84100000 76.80485960 0.29626322 12620 1511337600 2017.11.22 08:00 76.57300000 76.54300000 76.50000000 76.67800000 76.77992059 0.24990334 19803 1511352000 2017.11.22 12:00 76.54200000 76.57100000 76.42800000 76.64300000 76.76002339 0.23335639 18687 1511366400 2017.11.22 16:00 76.57000000 76.48900000 76.42500000 76.57600000 76.73421164 0.21104363 25739 1511380800 2017.11.22 20:00 76.49200000 76.55800000 76.42600000 76.64200000 76.71742958 0.19124627 19061 1511395200 2017.11.23 00:00 76.52300000 76.39400000 76.28300000 76.57800000 76.68662676 0.16498985 13356 1511409600 2017.11.23 04:00 76.39300000 76.58300000 76.38800000 76.61000000 76.67675754 0.15087080 12448 1511424000 2017.11.23 08:00 76.58300000 76.69200000 76.46400000 76.70900000 76.67820921 0.12301377 20298 1511438400 2017.11.23 12:00 76.69200000 76.68400000 76.60000000 76.78200000 76.67876071 0.11829611 16236 1511452800 2017.11.23 16:00 76.68400000 76.59900000 76.54700000 76.72800000 76.67116445 0.11516567 10172 1511467200 2017.11.23 20:00 76.59900000 76.61500000 76.53200000 76.66900000 76.66581546 0.10965129 15338 1511481600 2017.11.24 00:00 76.60100000 76.71700000 76.57500000 76.74900000 76.67069018 0.11210914 13047 1511496000 2017.11.24 04:00 76.71600000 76.66500000 76.62400000 76.74800000 76.67014825 0.11187948 11957 1511510400 2017.11.24 08:00 76.66500000 76.54300000 76.49300000 76.70100000 76.65803890 0.10871105 19606 1511524800 2017.11.24 12:00 76.54400000 76.63400000 76.53800000 76.67700000 76.65574948 0.10627585 16572 1511539200 2017.11.24 16:00 76.63400000 76.75700000 76.63300000 76.82400000 76.66539238 0.11011655 19189 1511553600 2017.11.24 20:00 76.75700000 76.58800000 76.45400000 76.82500000 76.65802168 0.10913036 9891 1511740800 2017.11.27 00:00 76.63700000 76.42200000 76.39700000 76.77700000 76.63554343 0.11025919 15949 1511755200 2017.11.27 04:00 76.42300000 76.44700000 76.33400000 76.50100000 76.61758691 0.10860370 12919 1511769600 2017.11.27 08:00 76.44700000 76.65500000 76.42000000 76.72100000 76.62115006 0.10075089 25368 1511784000 2017.11.27 12:00 76.65400000 76.74700000 76.64500000 76.89000000 76.63313577 0.10767380 21878 1511798400 2017.11.27 16:00 76.74700000 76.72700000 76.63800000 76.92100000 76.64207522 0.11055551 32275 1511812800 2017.11.27 20:00 76.72900000 76.77600000 76.63900000 76.80200000 76.65482996 0.11717632 10063 1511827200 2017.11.28 00:00 76.77500000 77.07900000 76.72900000 77.10700000 76.69522711 0.15443501 18283 1511841600 2017.11.28 04:00 77.07900000 77.18200000 76.96500000 77.18500000 76.74158643 0.19685731 15776 1511856000 2017.11.28 08:00 77.18300000 77.03400000 76.96700000 77.23300000 76.76943534 0.19917959 25630 1511870400 2017.11.28 12:00 77.03400000 77.15300000 77.02300000 77.18600000 76.80596531 0.22154578 19455 1511884800 2017.11.28 16:00 77.15100000 76.99900000 76.96700000 77.26600000 76.82434957 0.22945523 31274 1511899200 2017.11.28 20:00 76.99800000 76.88400000 76.82600000 77.34500000 76.83003056 0.22933177 21540 1511913600 2017.11.29 00:00 76.88100000 76.96600000 76.83700000 77.06000000 76.84298003 0.22874672 19759 1511928000 2017.11.29 04:00 76.96900000 76.93800000 76.76000000 76.97400000 76.85202955 0.22608910 16540 1511942400 2017.11.29 08:00 76.93700000 77.13200000 76.88700000 77.23900000 76.87869340 0.23819070 21776 1511956800 2017.11.29 12:00 77.13200000 77.16100000 77.05100000 77.21900000 76.90557975 0.24733664 26741 1511971200 2017.11.29 16:00 77.16100000 77.09000000 77.03500000 77.16500000 76.92314358 0.24064914 41187 1511985600 2017.11.29 20:00 77.09000000 77.02300000 76.99800000 77.12500000 76.93265371 0.23449788 14817 1512000000 2017.11.30 00:00 76.97400000 76.66500000 76.59800000 77.16100000 76.90716288 0.23487702 24822 1512014400 2017.11.30 04:00 76.66600000 76.74900000 76.59100000 76.79200000 76.89209975 0.22600502 17774 1512028800 2017.11.30 08:00 76.74800000 76.77100000 76.74200000 76.92100000 76.88056644 0.20318066 23255 1512043200 2017.11.30 12:00 76.77100000 76.85200000 76.76300000 76.92700000 76.87784583 0.17943229 20564 1512057600 2017.11.30 16:00 76.85100000 76.97200000 76.72800000 77.03500000 76.88681289 0.17038850 39766 1512072000 2017.11.30 20:00 76.97200000 76.87700000 76.85200000 77.00400000 76.88587833 0.16787333 21789 1512086400 2017.12.01 00:00 76.86200000 76.77400000 76.72700000 76.98700000 76.87522325 0.17060830 22574 1512100800 2017.12.01 04:00 76.77400000 76.84200000 76.73600000 76.94500000 76.87205913 0.17087593 18270 1512115200 2017.12.01 08:00 76.84200000 77.00100000 76.81000000 77.02000000 76.88433922 0.16138582 28582 1512129600 2017.12.01 12:00 77.00300000 77.18400000 76.91300000 77.18700000 76.91287834 0.15159348 27235 1512144000 2017.12.01 16:00 77.18400000 77.25700000 76.94000000 77.44300000 76.94565183 0.16080579 74279 1512158400 2017.12.01 20:00 77.25700000 77.29800000 77.15000000 77.35800000 76.97920880 0.17114561 19801 1512345600 2017.12.04 00:00 77.39100000 77.42400000 77.29400000 77.48800000 77.02156987 0.19947240 24963 1512360000 2017.12.04 04:00 77.42400000 77.22500000 77.22300000 77.42900000 77.04094416 0.20428876 14102 1512374400 2017.12.04 08:00 77.22600000 77.42500000 77.22400000 77.50100000 77.07752091 0.22527097 24917 1512388800 2017.12.04 12:00 77.42500000 77.50500000 77.41800000 77.59300000 77.11823320 0.24876661 19851 1512403200 2017.12.04 16:00 77.50500000 77.21000000 77.13300000 77.51000000 77.12697290 0.25159273 33238 1512417600 2017.12.04 20:00 77.21000000 77.08000000 76.99700000 77.21900000 77.12249929 0.25056509 16760 1512432000 2017.12.05 00:00 77.07300000 77.62700000 77.06400000 77.67000000 77.17054698 0.28473689 18852 1512446400 2017.12.05 04:00 77.62800000 77.60500000 77.47200000 77.73600000 77.21192345 0.30911945 15234 1512460800 2017.12.05 08:00 77.60500000 77.54800000 77.35100000 77.72200000 77.24393074 0.30085054 17942 1512475200 2017.12.05 12:00 77.54700000 77.52800000 77.46200000 77.61600000 77.27098496 0.29222153 17790 1512489600 2017.12.05 16:00 77.52800000 77.46900000 77.45000000 77.64600000 77.28984353 0.27669823 39737 1512504000 2017.12.05 20:00 77.46800000 77.40600000 77.37100000 77.61000000 77.30090606 0.26147809 16130 1512518400 2017.12.06 00:00 77.37100000 77.46100000 77.22400000 77.50900000 77.31615310 0.25473655 19103 1512532800 2017.12.06 04:00 77.46100000 77.42400000 77.31300000 77.50200000 77.32642423 0.23657105 19956 1512547200 2017.12.06 08:00 77.42200000 77.37500000 77.32200000 77.54700000 77.33105049 0.20168669 24522 1512561600 2017.12.06 12:00 77.37600000 77.38500000 77.23700000 77.39900000 77.33618854 0.16873549 20161 1512576000 2017.12.06 16:00 77.38600000 77.12700000 77.11600000 77.41800000 77.31626582 0.16465412 32226 1512590400 2017.12.06 20:00 77.12800000 77.25200000 77.10400000 77.25400000 77.31014527 0.16516471 10971 1512604800 2017.12.07 00:00 77.24800000 77.31500000 77.11500000 77.42100000 77.31060763 0.16453220 15679 1512619200 2017.12.07 04:00 77.31600000 77.08900000 76.99800000 77.33200000 77.28950214 0.18066458 13046 1512633600 2017.12.07 08:00 77.08800000 77.03500000 76.93500000 77.13800000 77.26526384 0.19676017 14958 1512648000 2017.12.07 12:00 77.03400000 77.09300000 76.97200000 77.11200000 77.24885776 0.20760424 18412 1512662400 2017.12.07 16:00 77.09200000 77.18300000 77.02500000 77.21000000 77.24258559 0.20711272 26343 1512676800 2017.12.07 20:00 77.18200000 77.22800000 77.13700000 77.28600000 77.24119649 0.19921297 19577 1512691200 2017.12.08 00:00 77.21700000 77.36900000 77.19300000 77.37700000 77.25336825 0.19606482 12956 1512705600 2017.12.08 04:00 77.37000000 77.51500000 77.35500000 77.53300000 77.27828556 0.18995181 11454 1512720000 2017.12.08 08:00 77.51500000 77.63500000 77.51400000 77.73200000 77.31225836 0.18028490 17956 1512734400 2017.12.08 12:00 77.63600000 77.77500000 77.54800000 77.81600000 77.35632900 0.19132585 21500 1512748800 2017.12.08 16:00 77.77400000 77.71300000 77.66100000 77.79100000 77.39029766 0.20355007 29905 1512763200 2017.12.08 20:00 77.71300000 77.59400000 77.57400000 77.73800000 77.40969789 0.20890134 7487 1512950400 2017.12.11 00:00 77.58500000 77.86700000 77.55200000 78.02100000 77.45325047 0.23948746 20235 1512964800 2017.12.11 04:00 77.86700000 78.40900000 77.86000000 78.48300000 77.54427423 0.33647067 17193 1512979200 2017.12.11 08:00 78.41200000 78.53900000 78.32700000 78.59800000 77.63901002 0.42478496 20983 1512993600 2017.12.11 12:00 78.53800000 78.35500000 78.31700000 78.54300000 77.70719954 0.47069542 16025 1513008000 2017.12.11 16:00 78.35500000 78.44200000 78.34300000 78.49800000 77.77718054 0.51331665 21569 1513022400 2017.12.11 20:00 78.44200000 78.45200000 78.42100000 78.52200000 77.84144906 0.54693160 7202 1513036800 2017.12.12 00:00 78.47000000 78.54200000 78.35500000 78.57300000 77.90816820 0.56461928 11227 1513051200 2017.12.12 04:00 78.54100000 78.61900000 78.47800000 78.72300000 77.97586646 0.58593829 9384 1513065600 2017.12.12 08:00 78.61800000 78.86100000 78.61800000 78.88900000 78.06016489 0.62155534 17456 1513080000 2017.12.12 12:00 78.86200000 78.79500000 78.72900000 78.87300000 78.13014919 0.62156461 14309 1513094400 2017.12.12 16:00 78.79400000 78.70700000 78.62100000 78.86100000 78.18508736 0.59709641 24692 1513108800 2017.12.12 20:00 78.70500000 78.71800000 78.65100000 78.78800000 78.23584095 0.56629508 10246 1513123200 2017.12.13 00:00 78.71600000 78.77700000 78.68500000 78.86200000 78.28737990 0.53545615 12314 1513137600 2017.12.13 04:00 78.77600000 78.69300000 78.68700000 78.86100000 78.32601039 0.49168012 13650 1513152000 2017.12.13 08:00 78.69200000 78.64700000 78.62300000 78.84100000 78.35658083 0.44903240 11153 1513166400 2017.12.13 12:00 78.64500000 78.90500000 78.63400000 78.93600000 78.40881123 0.42333525 20021 1513180800 2017.12.13 16:00 78.90600000 79.09400000 78.90200000 79.19200000 78.47406730 0.41029446 26712 1513195200 2017.12.13 20:00 79.09100000 79.03200000 78.91800000 79.13400000 78.52720375 0.39432866 27510 1513209600 2017.12.14 00:00 79.01400000 78.97000000 78.94500000 79.21000000 78.56937482 0.35737211 21170 1513224000 2017.12.14 04:00 78.96900000 78.78400000 78.77600000 79.03800000 78.58981531 0.28133048 15195 1513238400 2017.12.14 08:00 78.78400000 78.87100000 78.75700000 79.00500000 78.61659481 0.22632944 20298 1513252800 2017.12.14 12:00 78.87500000 78.78300000 78.71600000 78.95600000 78.63244292 0.21710275 25783 1513267200 2017.12.14 16:00 78.78400000 78.62600000 78.56900000 78.80900000 78.63182931 0.21638780 32625 1513281600 2017.12.14 20:00 78.62600000 78.47500000 78.39700000 78.64300000 78.61689318 0.21832467 18085 1513296000 2017.12.15 00:00 78.47100000 78.48500000 78.38700000 78.55500000 78.60433193 0.22428070 17955 1513310400 2017.12.15 04:00 78.48500000 78.80600000 78.44300000 78.91300000 78.62353841 0.21350294 18648 1513324800 2017.12.15 08:00 78.80600000 78.70500000 78.70000000 78.87800000 78.63129666 0.20834337 19305 1513339200 2017.12.15 12:00 78.70400000 78.77100000 78.66300000 78.87800000 78.64460174 0.20179607 19666 1513353600 2017.12.15 16:00 78.77100000 78.90300000 78.76000000 78.99000000 78.66921110 0.18918417 34509 1513368000 2017.12.15 20:00 78.90300000 78.74500000 78.68400000 78.90400000 78.67642909 0.18388530 13169 1513555200 2017.12.18 00:00 78.85100000 78.92200000 78.60000000 78.98100000 78.69981679 0.17950710 22976 1513569600 2017.12.18 04:00 78.92100000 79.00400000 78.90500000 79.05000000 78.72878662 0.17853040 10541 1513584000 2017.12.18 08:00 79.00400000 78.97000000 78.95800000 79.19900000 78.75175933 0.17743480 17495 1513598400 2017.12.18 12:00 78.97000000 78.82900000 78.78400000 78.99600000 78.75911558 0.17525013 15096 1513612800 2017.12.18 16:00 78.82900000 78.83900000 78.69700000 78.89600000 78.76672362 0.17159287 21296 1513627200 2017.12.18 20:00 78.84000000 78.69600000 78.69200000 78.84100000 78.75998804 0.17158271 8648 1513641600 2017.12.19 00:00 78.70000000 78.90800000 78.65200000 78.95500000 78.77408441 0.15444634 13608 1513656000 2017.12.19 04:00 78.90900000 78.82200000 78.76900000 78.94800000 78.77864780 0.14305938 9511 1513670400 2017.12.19 08:00 78.82200000 78.94700000 78.80700000 79.00200000 78.79468135 0.14071057 13171 1513684800 2017.12.19 12:00 78.94700000 78.95500000 78.92100000 79.00900000 78.80994979 0.14510310 13919 1513699200 2017.12.19 16:00 78.95500000 78.98500000 78.74000000 78.98500000 78.82662124 0.15072145 29689 1513713600 2017.12.19 20:00 78.98500000 78.71400000 78.62800000 79.02700000 78.81589541 0.15137613 11036 1513728000 2017.12.20 00:00 78.68000000 78.83100000 78.66200000 78.85600000 78.81733394 0.14534802 11380 1513742400 2017.12.20 04:00 78.83100000 78.60800000 78.53600000 78.86100000 78.79739737 0.13435379 13258 1513756800 2017.12.20 08:00 78.60800000 78.88200000 78.60400000 78.91900000 78.80545477 0.11346261 14582 1513771200 2017.12.20 12:00 78.88300000 78.95000000 78.88200000 79.06800000 78.81922098 0.11358150 15590 1513785600 2017.12.20 16:00 78.94900000 79.13000000 78.87300000 79.13200000 78.84881898 0.12212774 29053 1513800000 2017.12.20 20:00 79.12600000 79.50300000 79.06400000 79.51000000 78.91112194 0.18061922 11928 1513814400 2017.12.21 00:00 79.47400000 79.33500000 79.25100000 79.55400000 78.95149127 0.20447507 12907 1513828800 2017.12.21 04:00 79.33600000 79.40800000 79.33300000 79.52500000 78.99496830 0.22601615 10141 1513843200 2017.12.21 08:00 79.40800000 79.44500000 79.34600000 79.49700000 79.03782846 0.25174102 13962 1513857600 2017.12.21 12:00 79.44500000 79.49300000 79.33700000 79.57700000 79.08117813 0.27883783 13676 1513872000 2017.12.21 16:00 79.49400000 79.58800000 79.45200000 79.64500000 79.12944688 0.30976250 19700 1513886400 2017.12.21 20:00 79.58900000 79.51000000 79.41500000 79.60300000 79.16569003 0.32212273 8710 1513900800 2017.12.22 00:00 79.48000000 79.54900000 79.40400000 79.56700000 79.20219574 0.33310111 9981 1513915200 2017.12.22 04:00 79.54900000 79.52800000 79.48300000 79.61600000 79.23322472 0.32767615 6653 1513929600 2017.12.22 08:00 79.52800000 79.49900000 79.48900000 79.61500000 79.25853665 0.32976129 10333 1513944000 2017.12.22 12:00 79.49800000 79.42500000 79.37000000 79.55800000 79.27439030 0.31977389 11835 1513958400 2017.12.22 16:00 79.42500000 79.48200000 79.40500000 79.55100000 79.29416266 0.31743120 15789 1513972800 2017.12.22 20:00 79.48300000 79.53500000 79.46700000 79.60900000 79.31709955 0.31550859 5471 1514246400 2017.12.26 00:00 79.49800000 79.63700000 79.45200000 79.66300000 79.34756626 0.31774157 10076 1514260800 2017.12.26 04:00 79.63700000 79.68300000 79.61800000 79.73000000 79.37951233 0.29548799 6408 1514275200 2017.12.26 08:00 79.68200000 79.61000000 79.59000000 79.69900000 79.40146353 0.27376543 4355 1514289600 2017.12.26 12:00 79.60900000 79.52800000 79.43000000 79.62800000 79.41351463 0.20876229 5945 1514304000 2017.12.26 16:00 79.52900000 79.56300000 79.49400000 79.63900000 79.42775133 0.17078210 10706 1514318400 2017.12.26 20:00 79.56200000 79.70100000 79.54200000 79.72800000 79.45377501 0.13419676 8340 1514332800 2017.12.27 00:00 79.68500000 79.69300000 79.56800000 79.74800000 79.47655834 0.11141113 12276 1514347200 2017.12.27 04:00 79.69400000 79.80700000 79.69400000 79.84900000 79.50802898 0.11893343 12230 1514361600 2017.12.27 08:00 79.80700000 79.97600000 79.76600000 80.00900000 79.55259765 0.13748346 12266 1514376000 2017.12.27 12:00 79.98000000 80.03800000 79.97000000 80.16800000 79.59882644 0.16140263 15023 1514390400 2017.12.27 16:00 80.03800000 80.10200000 79.94800000 80.13800000 79.64674773 0.18754384 17585 1514404800 2017.12.27 20:00 80.10000000 79.90600000 79.85500000 80.10000000 79.67143843 0.19212372 7958 1514419200 2017.12.28 00:00 79.93300000 80.13300000 79.78600000 80.14800000 79.71539667 0.21691998 10304 1514433600 2017.12.28 04:00 80.13200000 79.95300000 79.93800000 80.13300000 79.73802556 0.21952005 7868 1514448000 2017.12.28 08:00 79.95400000 79.96400000 79.91200000 80.03000000 79.75954693 0.22229160 8111 1514462400 2017.12.28 12:00 79.96200000 79.94800000 79.82800000 79.97900000 79.77749485 0.22100896 9558 1514476800 2017.12.28 16:00 79.94900000 79.93600000 79.92100000 80.04600000 79.79259057 0.21527945 15401 1514491200 2017.12.28 20:00 79.93500000 79.99100000 79.91100000 80.01000000 79.81148671 0.20318216 6149 1514505600 2017.12.29 00:00 79.94500000 80.01900000 79.91000000 80.15600000 79.83124988 0.19345216 15272 1514520000 2017.12.29 04:00 80.01800000 80.05200000 79.92400000 80.08800000 79.85227370 0.18606746 6946 1514534400 2017.12.29 08:00 80.05100000 80.13700000 79.98900000 80.13800000 79.87939049 0.18764169 9735 1514548800 2017.12.29 12:00 80.13800000 80.08900000 80.04900000 80.17000000 79.89935330 0.18644560 10667 1514563200 2017.12.29 16:00 80.08800000 79.87400000 79.83400000 80.14600000 79.89693870 0.17525919 15618 1514577600 2017.12.29 20:00 79.87400000 79.89000000 79.81400000 79.94700000 79.89627787 0.15481570 6812 1514851200 2018.01.02 00:00 79.97900000 80.05800000 79.25000000 80.11500000 79.91167998 0.13376479 13845 1514865600 2018.01.02 04:00 80.05700000 80.24200000 80.04600000 80.27500000 79.94313903 0.13101923 9078 1514880000 2018.01.02 08:00 80.24200000 79.89700000 79.88900000 80.30000000 79.93874484 0.12111276 13308 1514894400 2018.01.02 12:00 79.89900000 79.70400000 79.64400000 79.93800000 79.91638819 0.13996792 13303 1514908800 2018.01.02 16:00 79.70400000 79.74200000 79.64300000 79.80100000 79.89977979 0.15312506 21345 1514923200 2018.01.02 20:00 79.74300000 79.74300000 79.73100000 79.85100000 79.88484838 0.16127956 7243 1514937600 2018.01.03 00:00 79.73600000 79.63200000 79.57600000 79.82200000 79.86076758 0.17421519 14754 1514952000 2018.01.03 04:00 79.63300000 79.68500000 79.48500000 79.72200000 79.84402781 0.18585053 12486 1514966400 2018.01.03 08:00 79.68500000 79.75700000 79.64700000 79.85700000 79.83573945 0.17888495 15758 1514980800 2018.01.03 12:00 79.75700000 79.74100000 79.62000000 79.81000000 79.82671664 0.18191554 15741 1514995200 2018.01.03 16:00 79.74000000 79.80600000 79.54700000 79.83300000 79.82474363 0.18015052 20978 1515009600 2018.01.03 20:00 79.80400000 79.76100000 79.73200000 79.92800000 79.81867281 0.18083205 11424 1515024000 2018.01.04 00:00 79.74800000 79.81400000 79.73700000 79.86900000 79.81822778 0.17907912 12491 1515038400 2018.01.04 04:00 79.81300000 80.03700000 79.80800000 80.07700000 79.83906323 0.17510915 11814 1515052800 2018.01.04 08:00 80.03800000 80.13600000 80.00900000 80.23700000 79.86734292 0.17714456 17082 1515067200 2018.01.04 12:00 80.13500000 80.30700000 80.12700000 80.32000000 79.90921502 0.19529695 18301 1515081600 2018.01.04 16:00 80.30900000 80.65100000 80.30200000 80.67700000 79.97986121 0.25564266 21253 1515096000 2018.01.04 20:00 80.65200000 80.65500000 80.62400000 80.75000000 80.04416014 0.30769127 10241 1515110400 2018.01.05 00:00 80.63300000 80.65600000 80.61500000 80.77800000 80.10243061 0.34783133 14746 1515124800 2018.01.05 04:00 80.65600000 80.82400000 80.62200000 80.88600000 80.17115150 0.39716078 14686 1515139200 2018.01.05 08:00 80.82500000 80.98300000 80.78200000 81.01200000 80.24847041 0.45693270 16558 1515153600 2018.01.05 12:00 80.98200000 81.17100000 80.97500000 81.26700000 80.33633037 0.52818486 19570 1515168000 2018.01.05 16:00 81.17100000 81.12600000 81.06700000 81.19700000 80.41153700 0.57200390 22609 1515182400 2018.01.05 20:00 81.12700000 81.02700000 81.02500000 81.24000000 80.47015252 0.58479215 7448 1515369600 2018.01.08 00:00 80.89300000 81.24800000 80.88300000 81.25900000 80.54423323 0.60892672 15143 1515384000 2018.01.08 04:00 81.24800000 81.17000000 81.14500000 81.26700000 80.60383007 0.61473671 11791 1515398400 2018.01.08 08:00 81.17200000 81.09500000 81.03100000 81.23700000 80.65060816 0.59689220 17359 1515412800 2018.01.08 12:00 81.09500000 81.03400000 80.97600000 81.27100000 80.68712167 0.57069590 15582 1515427200 2018.01.08 16:00 81.03300000 81.18100000 81.02600000 81.22800000 80.73415770 0.55050138 16487 1515441600 2018.01.08 20:00 81.18000000 81.13200000 81.10900000 81.19600000 80.77204744 0.51611667 5869 1515456000 2018.01.09 00:00 81.11100000 80.91700000 80.88500000 81.31100000 80.78585245 0.47081572 27171 1515470400 2018.01.09 04:00 80.91700000 80.96700000 80.70100000 81.00900000 80.80310460 0.41276569 17525 1515484800 2018.01.09 08:00 80.96700000 80.89300000 80.88700000 81.16800000 80.81166606 0.34778399 25431 1515499200 2018.01.09 12:00 80.89300000 80.86000000 80.80400000 80.95800000 80.81626929 0.30042951 18785 1515513600 2018.01.09 16:00 80.86000000 80.75300000 80.57000000 80.91700000 80.81024365 0.26221511 29314 1515528000 2018.01.09 20:00 80.75500000 80.65600000 80.62700000 80.78900000 80.79555378 0.24820141 9565 1515542400 2018.01.10 00:00 80.64700000 80.35100000 80.25700000 80.68600000 80.75321532 0.28989091 22808 1515556800 2018.01.10 04:00 80.35100000 80.46200000 80.31100000 80.55100000 80.72548053 0.31322425 16431 1515571200 2018.01.10 08:00 80.46400000 80.34900000 80.23600000 80.64400000 80.68962524 0.34564280 30601 1515585600 2018.01.10 12:00 80.34800000 80.27700000 80.13800000 80.55100000 80.65032760 0.37919693 45731 1515600000 2018.01.10 16:00 80.27700000 80.13600000 80.07000000 80.33000000 80.60134402 0.41531790 33654 1515614400 2018.01.10 20:00 80.14100000 80.20100000 80.00300000 80.22500000 80.56321602 0.42455938 14425 1515628800 2018.01.11 00:00 80.17500000 80.23800000 80.12200000 80.38200000 80.53224306 0.42669465 26296 1515643200 2018.01.11 04:00 80.23700000 80.46400000 80.19000000 80.46500000 80.52574372 0.41537259 22811 1515657600 2018.01.11 08:00 80.46500000 80.43200000 80.35300000 80.54400000 80.51681575 0.38690646 25214 1515672000 2018.01.11 12:00 80.43200000 80.60100000 80.38900000 80.71900000 80.52483330 0.35587629 34484 1515686400 2018.01.11 16:00 80.60300000 80.66200000 80.52100000 80.71200000 80.53789679 0.32985080 30862 1515700800 2018.01.11 20:00 80.66100000 80.78800000 80.48600000 80.80000000 80.56171615 0.31059594 14621 1515715200 2018.01.12 00:00 80.77100000 80.80700000 80.68900000 80.90100000 80.58507651 0.28139940 21783 1515729600 2018.01.12 04:00 80.80700000 80.63500000 80.57500000 80.82500000 80.58983113 0.25396191 16626 1515744000 2018.01.12 08:00 80.63500000 80.62000000 80.56100000 80.75600000 80.59270436 0.24368762 30493 1515758400 2018.01.12 12:00 80.62000000 80.64500000 80.52300000 80.71000000 80.59768489 0.23032671 30564 1515772800 2018.01.12 16:00 80.64700000 80.55100000 80.39600000 80.72500000 80.59323871 0.21946961 38341 1515787200 2018.01.12 20:00 80.54900000 80.51600000 80.48200000 80.62300000 80.58588265 0.20903449 18156 1515974400 2018.01.15 00:00 80.35500000 80.51500000 80.32700000 80.61700000 80.57913192 0.20340305 27864 1515988800 2018.01.15 04:00 80.51300000 80.51300000 80.37400000 80.60300000 80.57283364 0.20047356 22955 1516003200 2018.01.15 08:00 80.51200000 80.60800000 80.48700000 80.68900000 80.57618282 0.19566133 24889 1516017600 2018.01.15 12:00 80.60900000 80.71200000 80.57800000 80.73700000 80.58911779 0.20085492 20165 1516032000 2018.01.15 16:00 80.71200000 80.68300000 80.63100000 80.87300000 80.59805895 0.19757049 18188 1516046400 2018.01.15 20:00 80.68300000 80.67800000 80.56900000 80.73400000 80.60567238 0.18704445 15806 1516060800 2018.01.16 00:00 80.65500000 80.85800000 80.59000000 80.87200000 80.62970358 0.16925029 17445 1516075200 2018.01.16 04:00 80.85900000 80.72600000 80.72300000 81.02500000 80.63887467 0.14254051 17186 1516089600 2018.01.16 08:00 80.72700000 80.45800000 80.38700000 80.78300000 80.62164851 0.11700021 33062 1516104000 2018.01.16 12:00 80.45900000 80.49500000 80.41400000 80.58600000 80.60958675 0.11609626 21536 1516118400 2018.01.16 16:00 80.49500000 80.56300000 80.42800000 80.61900000 80.60514992 0.11057087 31174 1516132800 2018.01.16 20:00 80.56100000 80.26000000 80.18200000 80.56600000 80.57227850 0.14101976 17377 1516147200 2018.01.17 00:00 80.23900000 80.28200000 80.15000000 80.40800000 80.54463292 0.16047950 27072 1516161600 2018.01.17 04:00 80.28100000 80.26200000 80.18400000 80.41900000 80.51771550 0.16982800 30766 1516176000 2018.01.17 08:00 80.26100000 80.49600000 80.16200000 80.52100000 80.51564736 0.15758929 30036 1516190400 2018.01.17 12:00 80.49700000 80.54100000 80.44400000 80.57100000 80.51806190 0.15491467 22960 1516204800 2018.01.17 16:00 80.54100000 80.91900000 80.46000000 80.94300000 80.55624648 0.17164656 38372 1516219200 2018.01.17 20:00 80.92000000 80.91500000 80.90400000 81.19800000 80.59041348 0.18765798 19119 1516233600 2018.01.18 00:00 80.88100000 80.80300000 80.66300000 81.04800000 80.61065982 0.19446871 24817 1516248000 2018.01.18 04:00 80.80400000 81.05400000 80.79300000 81.08200000 80.65288269 0.22009255 22433 1516262400 2018.01.18 08:00 81.05500000 81.10000000 80.99500000 81.21600000 80.69546529 0.24466249 25925 1516276800 2018.01.18 12:00 81.10000000 81.22200000 81.08600000 81.26300000 80.74561145 0.27558515 21287 1516291200 2018.01.18 16:00 81.22200000 81.09400000 80.97900000 81.26800000 80.77879132 0.29119623 36695 1516305600 2018.01.18 20:00 81.09400000 81.10500000 80.88300000 81.20300000 80.80985881 0.30684983 14585 1516320000 2018.01.19 00:00 81.08800000 81.03000000 80.92400000 81.10000000 80.83082464 0.31466845 19348 1516334400 2018.01.19 04:00 81.03200000 80.92900000 80.90100000 81.04900000 80.84017467 0.31595018 19072 1516348800 2018.01.19 08:00 80.92800000 80.80400000 80.73600000 80.94400000 80.83672946 0.31509454 29856 1516363200 2018.01.19 12:00 80.80500000 80.44900000 80.43400000 80.81700000 80.79980285 0.31676151 21984 1516377600 2018.01.19 16:00 80.44900000 80.54200000 80.44600000 80.65800000 80.77525020 0.30926574 30545 1516392000 2018.01.19 20:00 80.54400000 80.63600000 80.51400000 80.70600000 80.76198827 0.30364770 10011 1516579200 2018.01.22 00:00 80.48800000 80.59300000 80.41200000 80.68300000 80.74589415 0.30262359 26241 1516593600 2018.01.22 04:00 80.59400000 80.66200000 80.55700000 80.70900000 80.73790423 0.28391496 16820 1516608000 2018.01.22 08:00 80.66200000 80.86900000 80.60900000 80.96100000 80.75038954 0.26391035 20409 1516622400 2018.01.22 12:00 80.86800000 81.00200000 80.84100000 81.02300000 80.77435244 0.23927241 13783 1516636800 2018.01.22 16:00 81.00200000 81.19500000 80.96400000 81.25500000 80.81441412 0.23645177 22903 1516651200 2018.01.22 20:00 81.19400000 81.27600000 81.13800000 81.27900000 80.85837468 0.23739769 9645 1516665600 2018.01.23 00:00 81.26400000 81.47600000 81.16400000 81.56200000 80.91719614 0.26336871 18315 1516680000 2018.01.23 04:00 81.47900000 81.23600000 81.04900000 81.49600000 80.94755841 0.27044539 28363 1516694400 2018.01.23 08:00 81.23500000 81.06600000 80.94600000 81.43100000 80.95883856 0.26923207 34514 1516708800 2018.01.23 12:00 81.06600000 80.97800000 80.75600000 81.13700000 80.96066346 0.26840062 25527 1516723200 2018.01.23 16:00 80.97800000 81.06200000 80.95700000 81.23500000 80.97031456 0.26769847 30444 1516737600 2018.01.23 20:00 81.06400000 81.09000000 81.02800000 81.18300000 80.98171317 0.26400250 10919 1516752000 2018.01.24 00:00 81.09300000 80.95200000 80.94900000 81.12800000 80.97888335 0.26253759 19707 1516766400 2018.01.24 04:00 80.95100000 80.99500000 80.83500000 81.04600000 80.98041827 0.26126419 27564 1516780800 2018.01.24 08:00 80.99500000 81.06400000 80.92400000 81.08400000 80.98837843 0.26292907 31719 1516795200 2018.01.24 12:00 81.06300000 81.08400000 80.97400000 81.17900000 80.99748525 0.26488921 28400 1516809600 2018.01.24 16:00 81.08400000 80.88300000 80.74200000 81.16700000 80.98658189 0.26106155 34463 1516824000 2018.01.24 20:00 80.88400000 80.13900000 80.11800000 81.18500000 80.90585981 0.29768919 18230 1516838400 2018.01.25 00:00 80.09400000 80.37400000 80.00900000 80.48400000 80.85520649 0.31830223 21491 1516852800 2018.01.25 04:00 80.37500000 80.36900000 80.29900000 80.59300000 80.80890111 0.34455227 33955 1516867200 2018.01.25 08:00 80.36900000 80.29900000 80.16200000 80.40800000 80.76033910 0.37541512 42580 1516881600 2018.01.25 12:00 80.29900000 80.24700000 80.19700000 80.43200000 80.71144966 0.40986961 26432 1516896000 2018.01.25 16:00 80.24500000 80.07500000 79.95600000 80.32600000 80.65083541 0.45457592 40531 1516910400 2018.01.25 20:00 80.07500000 80.10900000 80.02100000 80.31300000 80.59923204 0.48275299 37901 1516924800 2018.01.26 00:00 80.11000000 80.30600000 79.91100000 80.36400000 80.57130518 0.47856765 28294 1516939200 2018.01.26 04:00 80.30800000 80.21600000 80.16300000 80.35400000 80.53746659 0.46950163 20096 1516953600 2018.01.26 08:00 80.21800000 80.40400000 80.15300000 80.42600000 80.52475548 0.42454272 32508 1516968000 2018.01.26 12:00 80.40400000 80.28300000 80.17100000 80.42800000 80.50173115 0.40230446 29697 1516982400 2018.01.26 16:00 80.28300000 79.74400000 79.59600000 80.29600000 80.42956628 0.42947799 47715 1516996800 2018.01.26 20:00 79.74400000 79.92800000 79.72400000 80.18600000 80.38179806 0.43497211 17104 1517184000 2018.01.29 00:00 79.78300000 79.75000000 79.67800000 80.00000000 80.32162682 0.44012250 28467 1517198400 2018.01.29 04:00 79.75000000 79.74400000 79.72100000 79.85000000 80.26661474 0.43223385 25782 1517212800 2018.01.29 08:00 79.74700000 79.66600000 79.66200000 79.93800000 80.20941334 0.43200759 35158 1517227200 2018.01.29 12:00 79.66700000 79.77000000 79.62000000 79.85200000 80.16756445 0.41023266 26279 1517241600 2018.01.29 16:00 79.76900000 79.77500000 79.65200000 79.84900000 80.13017736 0.36948296 33843 1517256000 2018.01.29 20:00 79.77500000 79.77500000 79.71000000 79.85900000 80.09635094 0.30976099 11811 1517270400 2018.01.30 00:00 79.74400000 79.78400000 79.67800000 79.86200000 80.06660323 0.25941005 21952 1517284800 2018.01.30 04:00 79.78400000 79.54200000 79.53800000 79.90600000 80.01664102 0.27826654 39604 1517299200 2018.01.30 08:00 79.54200000 79.56600000 79.16200000 79.63900000 79.97372283 0.28077274 37819 1517313600 2018.01.30 12:00 79.56600000 79.79900000 79.54600000 79.85500000 79.95708256 0.26771657 27804 1517328000 2018.01.30 16:00 79.79900000 79.80600000 79.55800000 79.93600000 79.94269374 0.25680393 39074 1517342400 2018.01.30 20:00 79.80400000 79.74300000 79.69000000 79.81200000 79.92367529 0.24827583 12553 1517356800 2018.01.31 00:00 79.70800000 80.06600000 79.67000000 80.25100000 79.93723003 0.25027570 30909 1517371200 2018.01.31 04:00 80.06500000 80.30400000 79.98400000 80.39500000 79.97216050 0.26797584 37195 1517385600 2018.01.31 08:00 80.30200000 80.38800000 80.19500000 80.42300000 80.01176426 0.28628474 33519 1517400000 2018.01.31 12:00 80.38800000 80.77800000 80.37700000 80.82100000 80.08473909 0.35549758 26920 1517414400 2018.01.31 16:00 80.77900000 80.55400000 80.50000000 80.91500000 80.12943061 0.38390547 40081 1517428800 2018.01.31 20:00 80.55400000 80.39500000 80.24500000 80.58000000 80.15472293 0.39969716 28792 1517443200 2018.02.01 00:00 80.37600000 80.47200000 80.28800000 80.59700000 80.18493980 0.40965046 27056 1517457600 2018.02.01 04:00 80.47300000 80.58100000 80.44600000 80.60000000 80.22265981 0.43215422 22716 1517472000 2018.02.01 08:00 80.58400000 80.61000000 80.45500000 80.72200000 80.25954936 0.44356820 40895 1517486400 2018.02.01 12:00 80.60900000 80.55100000 80.48500000 80.71700000 80.28730656 0.44446181 28979 1517500800 2018.02.01 16:00 80.55200000 80.91600000 80.44300000 81.06700000 80.34718213 0.46581955 42023 1517515200 2018.02.01 20:00 80.91300000 80.88700000 80.76700000 80.94800000 80.39859335 0.48080827 18712 1517529600 2018.02.02 00:00 80.88200000 80.75600000 80.60400000 81.02900000 80.43263208 0.47798051 25025 1517544000 2018.02.02 04:00 80.75700000 80.81700000 80.67400000 80.88200000 80.46923855 0.47341908 21497 1517558400 2018.02.02 08:00 80.81800000 80.80700000 80.69400000 80.91900000 80.50140631 0.46256993 29146 1517572800 2018.02.02 12:00 80.80800000 80.75400000 80.66000000 80.96200000 80.52546285 0.41865579 29278 1517587200 2018.02.02 16:00 80.75400000 80.57500000 80.55800000 80.84600000 80.53018067 0.36032970 42725 1517601600 2018.02.02 20:00 80.57700000 80.37800000 80.37300000 80.59800000 80.51568728 0.32217915 27171 1517788800 2018.02.05 00:00 80.24500000 80.24500000 79.99300000 80.40500000 80.48990753 0.28917718 29171 1517803200 2018.02.05 04:00 80.24500000 80.33100000 80.04400000 80.38300000 80.47477348 0.24349562 18034 1517817600 2018.02.05 08:00 80.33200000 80.51700000 80.17500000 80.51700000 80.47879506 0.22402649 27509 1517832000 2018.02.05 12:00 80.52300000 80.29800000 79.98800000 80.53100000 80.46157648 0.23257999 23996 1517846400 2018.02.05 16:00 80.29900000 80.14600000 80.11700000 80.46300000 80.43152158 0.25715101 35403 1517860800 2018.02.05 20:00 80.14500000 79.29100000 79.21500000 80.18000000 80.32290047 0.38800272 54125 1517875200 2018.02.06 00:00 79.20500000 78.84200000 78.82200000 79.54200000 80.18186233 0.54913779 56392 1517889600 2018.02.06 04:00 78.84400000 79.46800000 78.80800000 79.54600000 80.11387545 0.59488715 72846 1517904000 2018.02.06 08:00 79.46900000 79.67800000 79.26200000 79.96100000 80.07236350 0.61319915 70322 1517918400 2018.02.06 12:00 79.68000000 79.89100000 79.36800000 79.91800000 80.05509078 0.61030027 58564 1517932800 2018.02.06 16:00 79.89100000 79.96200000 79.55100000 79.99700000 80.04622499 0.60094565 82271 1517947200 2018.02.06 20:00 79.96200000 80.42500000 79.65500000 80.53400000 80.08229880 0.58500126 30418 1517961600 2018.02.07 00:00 80.40500000 80.19200000 80.13700000 80.58000000 80.09274654 0.55267838 28283 1517976000 2018.02.07 04:00 80.19300000 79.81700000 79.79000000 80.26600000 80.06648496 0.53095108 28532 1517990400 2018.02.07 08:00 79.81700000 79.74000000 79.61800000 79.97700000 80.03539116 0.51677771 36262 1518004800 2018.02.07 12:00 79.74100000 79.66100000 79.62400000 79.93200000 79.99973486 0.49588241 25786 1518019200 2018.02.07 16:00 79.65800000 79.60500000 79.53300000 79.81700000 79.96214106 0.47100721 51506 1518033600 2018.02.07 20:00 79.59900000 79.07900000 78.91800000 79.62400000 79.87803239 0.47675955 31576 1518048000 2018.02.08 00:00 79.07400000 78.74800000 78.64100000 79.16300000 79.77041026 0.51480673 29487 1518062400 2018.02.08 04:00 78.74800000 78.92700000 78.58600000 78.94300000 79.69008547 0.53311113 23875 1518076800 2018.02.08 08:00 78.92700000 79.04100000 78.76800000 79.13700000 79.62826781 0.54112456 33007 1518091200 2018.02.08 12:00 79.04200000 79.17300000 78.89500000 79.29200000 79.58490897 0.52923393 34934 1518105600 2018.02.08 16:00 79.17200000 78.45700000 78.28600000 79.21800000 79.47748907 0.54616135 63159 1518120000 2018.02.08 20:00 78.45400000 78.49400000 78.38100000 78.86100000 79.38382344 0.55965746 42911 1518134400 2018.02.09 00:00 78.45100000 78.50200000 78.38900000 78.76600000 79.29984026 0.56953019 29675 1518148800 2018.02.09 04:00 78.50200000 78.55300000 78.34200000 78.73300000 79.22871261 0.59928697 32305 1518163200 2018.02.09 08:00 78.55400000 78.78600000 78.53200000 78.85100000 79.18654951 0.60835469 30270 1518177600 2018.02.09 12:00 78.78600000 79.04300000 78.57100000 79.08200000 79.17287812 0.60839544 36090 1518192000 2018.02.09 16:00 79.04500000 78.43400000 78.23600000 79.06100000 79.10250878 0.63022470 69427 1518206400 2018.02.09 20:00 78.43300000 78.95300000 78.09300000 78.97000000 79.08826985 0.60795809 49744 1518393600 2018.02.12 00:00 78.83200000 78.83500000 78.65600000 78.94800000 79.06414891 0.58044761 20218 1518408000 2018.02.12 04:00 78.83600000 78.98600000 78.79300000 79.09000000 79.05670616 0.49446247 15822 1518422400 2018.02.12 08:00 78.98800000 78.77400000 78.65800000 78.99600000 79.02978176 0.42504188 28222 1518436800 2018.02.12 12:00 78.77400000 78.58800000 78.58200000 78.83100000 78.98770731 0.38971453 19480 1518451200 2018.02.12 16:00 78.58900000 78.69200000 78.49300000 78.78800000 78.95954471 0.34917225 45449 1518465600 2018.02.12 20:00 78.69200000 78.91800000 78.64900000 78.95200000 78.95558807 0.31046959 12768 1518480000 2018.02.13 00:00 78.89900000 78.88100000 78.74500000 79.01800000 78.94848444 0.27078796 21183 1518494400 2018.02.13 04:00 78.88200000 78.65700000 78.64300000 78.98300000 78.92072402 0.26019260 25367 1518508800 2018.02.13 08:00 78.65800000 78.46400000 78.37600000 78.69200000 78.87722649 0.25370357 42663 1518523200 2018.02.13 12:00 78.46500000 78.34100000 78.31700000 78.51500000 78.82615730 0.25699449 24598 1518537600 2018.02.13 16:00 78.34100000 78.38700000 78.23300000 78.45800000 78.78433280 0.25344556 41140 1518552000 2018.02.13 20:00 78.38600000 78.42500000 78.31800000 78.48700000 78.75011063 0.23600033 11618 1518566400 2018.02.14 00:00 78.39800000 78.32700000 78.30800000 78.59300000 78.70981438 0.23252613 17965 1518580800 2018.02.14 04:00 78.32600000 78.32900000 78.25600000 78.65100000 78.67354634 0.23561390 45850 1518595200 2018.02.14 08:00 78.32900000 78.55100000 78.32400000 78.57000000 78.66187526 0.23300488 27798 1518609600 2018.02.14 12:00 78.55100000 77.80900000 77.64800000 78.60500000 78.58064905 0.29677664 37983 1518624000 2018.02.14 16:00 77.81000000 78.62700000 77.74700000 78.64300000 78.58506342 0.29311213 76567 1518638400 2018.02.14 20:00 78.62700000 78.79800000 78.55900000 78.93700000 78.60534310 0.27920644 21998 1518652800 2018.02.15 00:00 78.78600000 78.79400000 78.47100000 78.93000000 78.62331042 0.28024695 39159 1518667200 2018.02.15 04:00 78.79400000 78.62100000 78.47500000 78.81600000 78.62309038 0.27035040 28850 1518681600 2018.02.15 08:00 78.62100000 78.74800000 78.53400000 78.90100000 78.63498653 0.26953984 42002 1518696000 2018.02.15 12:00 78.74600000 78.61600000 78.58800000 78.85100000 78.63317829 0.25742551 29619 1518710400 2018.02.15 16:00 78.61500000 78.75400000 78.33100000 78.77200000 78.64468512 0.26014730 51835 1518724800 2018.02.15 20:00 78.75400000 78.62500000 78.48200000 78.79700000 78.64281035 0.25933003 25721 1518739200 2018.02.16 00:00 78.58700000 78.54900000 78.44000000 78.63100000 78.63387603 0.25727413 25031 1518753600 2018.02.16 04:00 78.54900000 78.52600000 78.32300000 78.71600000 78.62360212 0.24686417 36637 1518768000 2018.02.16 08:00 78.52500000 78.75300000 78.44200000 78.78700000 78.63592573 0.24657830 28353 1518782400 2018.02.16 12:00 78.75200000 78.45900000 78.45900000 78.75900000 78.61907566 0.24268201 28856 1518796800 2018.02.16 16:00 78.45900000 78.45700000 78.41200000 78.59200000 78.60363988 0.23734656 39889 1518811200 2018.02.16 20:00 78.45700000 78.57600000 78.36200000 78.58600000 78.60100751 0.22929526 25840 1518998400 2018.02.19 00:00 78.41900000 78.58000000 78.40800000 78.66600000 78.59900680 0.22381492 22454 1519012800 2018.02.19 04:00 78.58200000 78.66700000 78.55400000 78.69300000 78.60548234 0.22221495 20887 1519027200 2018.02.19 08:00 78.66800000 78.71400000 78.62200000 78.79300000 78.61581736 0.21627014 21729 1519041600 2018.02.19 12:00 78.71400000 78.50500000 78.48300000 78.74000000 78.60526332 0.20679722 13956 1519056000 2018.02.19 16:00 78.50400000 78.56400000 78.39400000 78.59200000 78.60133348 0.20633876 15666 1519070400 2018.02.19 20:00 78.56400000 78.56200000 78.47400000 78.58000000 78.59758744 0.10701819 5377 1519084800 2018.02.20 00:00 78.55000000 78.50300000 78.46300000 78.70200000 78.58857911 0.11097658 18953 1519099200 2018.02.20 04:00 78.50400000 78.63900000 78.45300000 78.66700000 78.59338110 0.10030768 17624 1519113600 2018.02.20 08:00 78.64000000 78.80300000 78.63200000 78.84500000 78.61334480 0.09969611 29006 1519128000 2018.02.20 12:00 78.80300000 78.76400000 78.71400000 78.92800000 78.62769292 0.10553566 25699 1519142400 2018.02.20 16:00 78.76400000 78.86400000 78.72600000 78.93500000 78.65019835 0.11780855 36988 1519156800 2018.02.20 20:00 78.86400000 78.84600000 78.72100000 78.87000000 78.66884613 0.12896982 11676 1519171200 2018.02.21 00:00 78.84200000 79.07600000 78.73600000 79.08100000 78.70762269 0.16553091 18788 1519185600 2018.02.21 04:00 79.07700000 79.04800000 78.94200000 79.19900000 78.74003958 0.19016775 25833 1519200000 2018.02.21 08:00 79.04800000 79.00200000 78.94500000 79.17900000 78.76498819 0.20154393 24198 1519214400 2018.02.21 12:00 79.00300000 78.88200000 78.86300000 79.04200000 78.77613217 0.19931688 20666 1519228800 2018.02.21 16:00 78.88200000 79.06900000 78.86600000 79.07100000 78.80402434 0.21770680 36010 1519243200 2018.02.21 20:00 79.06700000 78.85200000 78.76800000 79.29500000 78.80859345 0.20514908 33956 1519257600 2018.02.22 00:00 78.85500000 78.48700000 78.37300000 78.87100000 78.77796551 0.19604701 25645 1519272000 2018.02.22 04:00 78.48800000 78.64300000 78.41500000 78.65000000 78.76511165 0.19194265 20190 1519286400 2018.02.22 08:00 78.64300000 78.66100000 78.48900000 78.68300000 78.75519625 0.18872993 25424 1519300800 2018.02.22 12:00 78.66100000 78.44700000 78.34300000 78.77700000 78.72584423 0.20083146 28299 1519315200 2018.02.22 16:00 78.44700000 78.48500000 78.41300000 78.65000000 78.70290668 0.21018397 41333 1519329600 2018.02.22 20:00 78.48300000 78.33100000 78.21100000 78.51700000 78.66748700 0.22815232 17262 1519344000 2018.02.23 00:00 78.33200000 78.16900000 78.14000000 78.40600000 78.62001205 0.26441419 18220 1519358400 2018.02.23 04:00 78.16900000 78.04800000 77.97200000 78.17800000 78.56553471 0.30937637 18531 1519372800 2018.02.23 08:00 78.04800000 78.07800000 78.00200000 78.16900000 78.51910283 0.34395228 24581 1519387200 2018.02.23 12:00 78.07700000 77.85600000 77.81600000 78.08500000 78.45595018 0.39543805 20035 1519401600 2018.02.23 16:00 77.85800000 77.72000000 77.64200000 77.86200000 78.38585969 0.44477617 31119 1519416000 2018.02.23 20:00 77.72100000 77.93500000 77.70700000 77.94300000 78.34292067 0.46328029 13337 1519603200 2018.02.26 00:00 78.16000000 77.83300000 77.77000000 78.16000000 78.29435680 0.47862826 27365 1519617600 2018.02.26 04:00 77.83300000 78.13800000 77.82100000 78.21100000 78.27946567 0.46860605 21347 1519632000 2018.02.26 08:00 78.13700000 78.21900000 78.04900000 78.31000000 78.27370704 0.43522020 25236 1519646400 2018.02.26 12:00 78.21900000 78.16200000 78.08900000 78.25500000 78.26306827 0.40226690 17126 1519660800 2018.02.26 16:00 78.16200000 78.18300000 78.01700000 78.20100000 78.25544272 0.36825343 27884 1519675200 2018.02.26 20:00 78.18300000 78.10600000 78.09200000 78.24900000 78.24121008 0.34314253 9354 1519689600 2018.02.27 00:00 78.06000000 78.07900000 77.90500000 78.11900000 78.22576150 0.29057419 19588 1519704000 2018.02.27 04:00 78.07800000 77.86000000 77.78500000 78.11200000 78.19092707 0.26264355 14253 1519718400 2018.02.27 08:00 77.86000000 77.92700000 77.83900000 78.09300000 78.16579116 0.25759320 20241 1519732800 2018.02.27 12:00 77.92700000 77.85900000 77.80400000 77.99900000 78.13657296 0.23867023 24064 1519747200 2018.02.27 16:00 77.85800000 77.80700000 77.70000000 77.96100000 78.10518506 0.21202196 51809 1519761600 2018.02.27 20:00 77.80700000 77.63800000 77.63500000 77.82900000 78.06069124 0.21111761 13833 1519776000 2018.02.28 00:00 77.63500000 77.46900000 77.40600000 77.81000000 78.00433969 0.21476449 24783 1519790400 2018.02.28 04:00 77.46800000 77.47000000 77.42300000 77.61200000 77.95345020 0.22330247 17773 1519804800 2018.02.28 08:00 77.47100000 77.32200000 77.25700000 77.54800000 77.89331209 0.25082895 26036 1519819200 2018.02.28 12:00 77.31900000 77.33400000 77.21700000 77.38900000 77.84004427 0.27487595 21878 1519833600 2018.02.28 16:00 77.33500000 77.01500000 76.97800000 77.34700000 77.76146862 0.32574124 37552 1519848000 2018.02.28 20:00 77.01500000 76.89700000 76.85700000 77.06900000 77.67913828 0.38430900 13669 1519862400 2018.03.01 00:00 76.87100000 76.74800000 76.61500000 76.91900000 77.59045844 0.45003762 24919 1519876800 2018.03.01 04:00 76.74700000 76.93300000 76.63400000 76.97000000 77.52784335 0.47914693 17556 1519891200 2018.03.01 08:00 76.93200000 76.89400000 76.87900000 77.12500000 77.46747732 0.50767263 25237 1519905600 2018.03.01 12:00 76.89500000 77.28000000 76.87900000 77.28000000 77.44962234 0.49054582 22883 1519920000 2018.03.01 16:00 77.27900000 77.22600000 77.13600000 77.70700000 77.42832497 0.46538475 57907 1519934400 2018.03.01 20:00 77.22600000 77.01000000 76.81700000 77.23400000 77.38848450 0.44939987 46557 1519948800 2018.03.02 00:00 76.98000000 77.09800000 76.97900000 77.26500000 77.36081931 0.41945396 22519 1519963200 2018.03.02 04:00 77.09800000 76.94800000 76.93400000 77.22000000 77.32150318 0.39580504 24565 1519977600 2018.03.02 08:00 76.94700000 76.68700000 76.68600000 76.98700000 77.26107431 0.38165600 35158 1519992000 2018.03.02 12:00 76.68600000 76.38100000 76.15100000 76.68600000 77.17725771 0.40343727 40932 1520006400 2018.03.02 16:00 76.38200000 76.24300000 76.20100000 76.43400000 77.08828078 0.41805612 48733 1520020800 2018.03.02 20:00 76.24300000 76.51700000 76.15200000 76.53000000 77.03387309 0.39966445 20485 1520208000 2018.03.05 00:00 76.20900000 76.24900000 76.18200000 76.54200000 76.95912327 0.39544754 21832 1520222400 2018.03.05 04:00 76.24900000 76.23200000 76.03300000 76.27800000 76.88987344 0.39503418 17737 1520236800 2018.03.05 08:00 76.23300000 76.24100000 75.92600000 76.27400000 76.82807597 0.39689520 29464 1520251200 2018.03.05 12:00 76.23900000 76.32000000 76.20100000 76.37800000 76.77968778 0.38392365 18224 1520265600 2018.03.05 16:00 76.31900000 76.67400000 76.24300000 76.70900000 76.76962228 0.36425393 33643 1520280000 2018.03.05 20:00 76.67400000 76.73100000 76.63600000 76.78300000 76.76594396 0.34124760 12500 1520294400 2018.03.06 00:00 76.72100000 76.92300000 76.70200000 76.99500000 76.78090168 0.34122026 26609 1520308800 2018.03.06 04:00 76.92200000 76.92700000 76.81900000 77.04800000 76.79481581 0.34482599 22195 1520323200 2018.03.06 08:00 76.92700000 76.70800000 76.70600000 76.95800000 76.78654764 0.34330196 32206 1520337600 2018.03.06 12:00 76.70700000 77.42000000 76.67800000 77.66600000 76.84687643 0.38295143 48502 1520352000 2018.03.06 16:00 77.42100000 77.49000000 77.23700000 77.52400000 76.90812630 0.42540795 50394 1520366400 2018.03.06 20:00 77.49000000 77.40400000 77.38100000 77.54000000 76.95535236 0.44887819 13006 1520380800 2018.03.07 00:00 77.33000000 77.20300000 76.78100000 77.43600000 76.97893785 0.45845497 54995 1520395200 2018.03.07 04:00 77.20100000 76.98500000 76.87200000 77.23000000 76.97951520 0.45866900 31880 1520409600 2018.03.07 08:00 76.98600000 76.86000000 76.79200000 77.16900000 76.96813280 0.45327361 33378 1520424000 2018.03.07 12:00 76.86100000 77.10800000 76.83100000 77.20100000 76.98145349 0.46043460 33850 1520438400 2018.03.07 16:00 77.10800000 77.01900000 76.85100000 77.34200000 76.98502934 0.45735804 49748 1520452800 2018.03.07 20:00 77.01900000 77.27300000 76.93000000 77.35100000 77.01245512 0.45225672 14578 1520467200 2018.03.08 00:00 77.13600000 77.30000000 77.13600000 77.38500000 77.03984035 0.43256859 22804 1520481600 2018.03.08 04:00 77.30100000 77.21400000 77.16300000 77.38300000 77.05642698 0.42357060 21239 1520496000 2018.03.08 08:00 77.21600000 76.99800000 76.95700000 77.28600000 77.05086251 0.38190190 31259 1520510400 2018.03.08 12:00 76.99900000 77.06800000 76.95900000 77.16700000 77.05249465 0.33545121 34626 1520524800 2018.03.08 16:00 77.06800000 77.01600000 76.86700000 77.21800000 77.04901897 0.28202463 44976 1520539200 2018.03.08 20:00 77.01600000 77.06900000 76.98900000 77.21400000 77.05092192 0.23002194 15601 1520553600 2018.03.09 00:00 77.09500000 77.52700000 77.03000000 77.60400000 77.09626269 0.23160880 32197 1520568000 2018.03.09 04:00 77.52600000 77.57800000 77.37800000 77.59800000 77.14214244 0.23523703 27758 1520582400 2018.03.09 08:00 77.57900000 77.68700000 77.56800000 77.72300000 77.19403363 0.25539085 28629 1520596800 2018.03.09 12:00 77.68800000 77.70500000 77.52000000 77.81800000 77.24269710 0.27097119 35111 1520611200 2018.03.09 16:00 77.70400000 77.85100000 77.67900000 78.01100000 77.30063071 0.27504952 46861 1520625600 2018.03.09 20:00 77.85200000 77.81600000 77.77400000 77.89600000 77.34971350 0.29975287 22926 1520812800 2018.03.12 00:00 77.76700000 78.07200000 77.76700000 78.07300000 77.41850269 0.34834507 3170 1520841600 2018.03.12 08:00 77.90100000 77.90400000 77.89800000 77.91400000 77.46474053 0.37472937 110 1520856000 2018.03.12 12:00 77.90300000 77.90100000 77.86200000 77.94000000 77.50628905 0.39220202 2393