Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 77.89500000 77.91600000 0.00100000 3.00000000 21.00000000 0.00100000 0.89140066 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510156800 2017.11.08 16:00 78.68100000 78.67500000 78.63200000 78.78100000 78.67500000 0.00000000 7043 1510160400 2017.11.08 17:00 78.67400000 78.64800000 78.63100000 78.72800000 78.67242857 0.00000000 7599 1510164000 2017.11.08 18:00 78.65400000 78.62600000 78.57600000 78.70300000 78.66800680 0.00000000 6226 1510167600 2017.11.08 19:00 78.62700000 78.69300000 78.59600000 78.71800000 78.67038711 0.00000000 4375 1510171200 2017.11.08 20:00 78.69300000 78.73900000 78.66300000 78.75300000 78.67692167 0.00000000 2840 1510174800 2017.11.08 21:00 78.73900000 78.77200000 78.73000000 78.83600000 78.68597675 0.00000000 2720 1510178400 2017.11.08 22:00 78.77200000 79.15700000 78.71800000 79.20300000 78.73083611 0.00000000 6539 1510182000 2017.11.08 23:00 79.15600000 79.33000000 79.10500000 79.39300000 78.78789933 0.00000000 4214 1510185600 2017.11.09 00:00 79.29400000 79.31500000 79.24200000 79.35900000 78.83809940 0.00000000 3009 1510189200 2017.11.09 01:00 79.31500000 79.24400000 79.18400000 79.34200000 78.87675660 0.00000000 3768 1510192800 2017.11.09 02:00 79.24300000 79.20400000 79.18600000 79.34100000 78.90792264 0.00000000 6417 1510196400 2017.11.09 03:00 79.20400000 79.22000000 79.16300000 79.26000000 78.93764429 0.00000000 5472 1510200000 2017.11.09 04:00 79.22100000 79.41900000 79.22100000 79.44900000 78.98348769 0.00000000 7537 1510203600 2017.11.09 05:00 79.41900000 79.30600000 79.28300000 79.42800000 79.01420315 0.00000000 6825 1510207200 2017.11.09 06:00 79.30600000 79.17400000 79.16200000 79.31200000 79.02942190 0.00000000 5352 1510210800 2017.11.09 07:00 79.17300000 79.02700000 78.89300000 79.17900000 79.02919124 0.00000000 12335 1510214400 2017.11.09 08:00 79.02700000 78.99800000 78.95900000 79.06600000 79.02622065 0.00000000 6577 1510218000 2017.11.09 09:00 78.99700000 79.13800000 78.98500000 79.19000000 79.03686630 0.00000000 7483 1510221600 2017.11.09 10:00 79.13800000 79.07600000 79.03300000 79.18100000 79.04059332 0.00000000 7996 1510225200 2017.11.09 11:00 79.07700000 78.94800000 78.94700000 79.12000000 79.03177491 0.25188798 6745 1510228800 2017.11.09 12:00 78.94800000 78.97500000 78.89500000 78.97900000 79.02636777 0.23974049 4798 1510232400 2017.11.09 13:00 78.97400000 78.99500000 78.96400000 79.10100000 79.02338037 0.22499570 8704 1510236000 2017.11.09 14:00 78.99500000 78.89600000 78.88500000 78.99900000 79.01124890 0.21234704 6881 1510239600 2017.11.09 15:00 78.89700000 78.76100000 78.74700000 78.90400000 78.98741567 0.21731901 8730 1510243200 2017.11.09 16:00 78.76200000 78.79300000 78.71200000 78.81500000 78.96889989 0.22377961 9941 1510246800 2017.11.09 17:00 78.79300000 78.91300000 78.79100000 78.98500000 78.96357610 0.22284575 9655 1510250400 2017.11.09 18:00 78.91500000 78.81900000 78.76400000 78.91700000 78.94980694 0.22839207 11133 1510254000 2017.11.09 19:00 78.81900000 78.76800000 78.75200000 78.83800000 78.93249200 0.22436293 12253 1510257600 2017.11.09 20:00 78.76800000 78.78400000 78.72500000 78.82500000 78.91834990 0.21652416 5373 1510261200 2017.11.09 21:00 78.78500000 78.72700000 78.70800000 78.84100000 78.90012610 0.21589717 5585 1510264800 2017.11.09 22:00 78.72700000 78.81800000 78.71500000 78.84100000 78.89230457 0.20882363 3182 1510268400 2017.11.09 23:00 78.81800000 78.80600000 78.65500000 78.87100000 78.88408509 0.19935503 2932 1510272000 2017.11.10 00:00 78.80700000 78.65200000 78.60400000 78.85200000 78.86198174 0.17363085 5450 1510275600 2017.11.10 01:00 78.65200000 78.70900000 78.64800000 78.72800000 78.84741205 0.14985136 3200 1510279200 2017.11.10 02:00 78.70900000 78.81100000 78.65600000 78.82600000 78.84394424 0.13176601 8228 1510282800 2017.11.10 03:00 78.81200000 78.69000000 78.62200000 78.90200000 78.82928288 0.13182250 8210 1510286400 2017.11.10 04:00 78.68900000 78.52500000 78.44100000 78.69300000 78.80030356 0.14654780 5989 1510290000 2017.11.10 05:00 78.52300000 78.68500000 78.51700000 78.71800000 78.78932227 0.12930119 3846 1510293600 2017.11.10 06:00 78.68500000 78.71100000 78.65800000 78.73700000 78.78186301 0.11389302 3711 1510297200 2017.11.10 07:00 78.71100000 78.78400000 78.69900000 78.82300000 78.78206653 0.10766673 3669 1510300800 2017.11.10 08:00 78.78400000 78.75600000 78.68900000 78.78800000 78.77958400 0.09854911 4513 1510304400 2017.11.10 09:00 78.75800000 78.77400000 78.69800000 78.78100000 78.77905219 0.08585907 8748 1510308000 2017.11.10 10:00 78.77500000 78.74400000 78.72600000 78.82400000 78.77571389 0.08109601 7707 1510311600 2017.11.10 11:00 78.74400000 78.76500000 78.69200000 78.79200000 78.77469352 0.08076826 7314 1510315200 2017.11.10 12:00 78.76500000 78.71400000 78.69200000 78.77600000 78.76891318 0.08008038 5806 1510318800 2017.11.10 13:00 78.71400000 78.73400000 78.67000000 78.75400000 78.76558812 0.07243316 4338 1510322400 2017.11.10 14:00 78.73400000 78.74600000 78.67700000 78.76200000 78.76372258 0.07080268 3975 1510326000 2017.11.10 15:00 78.74600000 78.71800000 78.70000000 78.75700000 78.75936805 0.06974942 5874 1510329600 2017.11.10 16:00 78.71800000 78.69300000 78.68800000 78.75300000 78.75304728 0.06855332 7239 1510333200 2017.11.10 17:00 78.69000000 78.70700000 78.66900000 78.76000000 78.74866183 0.06755222 8396 1510336800 2017.11.10 18:00 78.70800000 78.64900000 78.61400000 78.70900000 78.73917023 0.06587797 7773 1510340400 2017.11.10 19:00 78.64900000 78.60200000 78.59700000 78.67100000 78.72610640 0.06652365 4181 1510344000 2017.11.10 20:00 78.60200000 78.69000000 78.60100000 78.70000000 78.72266769 0.06418297 3032 1510347600 2017.11.10 21:00 78.69100000 78.63500000 78.63300000 78.71200000 78.71431839 0.06554870 2542 1510351200 2017.11.10 22:00 78.63600000 78.67000000 78.63000000 78.71200000 78.71009759 0.06181456 2767 1510354800 2017.11.10 23:00 78.67300000 78.66300000 78.62200000 78.68600000 78.70561210 0.06185134 1166 1510531200 2017.11.13 00:00 78.48200000 78.61400000 78.48200000 78.67100000 78.69688714 0.05137606 6016 1510534800 2017.11.13 01:00 78.61300000 78.72400000 78.61200000 78.72900000 78.69946932 0.05133972 5956 1510538400 2017.11.13 02:00 78.72500000 78.69900000 78.59500000 78.75300000 78.69942462 0.05127906 6954 1510542000 2017.11.13 03:00 78.69900000 78.65600000 78.60700000 78.70000000 78.69528894 0.04866829 4670 1510545600 2017.11.13 04:00 78.65500000 78.67700000 78.64700000 78.72500000 78.69354714 0.04688852 3570 1510549200 2017.11.13 05:00 78.67800000 78.65900000 78.62900000 78.71400000 78.69025694 0.04368718 2375 1510552800 2017.11.13 06:00 78.65900000 78.73200000 78.65700000 78.73400000 78.69423247 0.04347638 1852 1510556400 2017.11.13 07:00 78.73300000 78.67100000 78.66900000 78.79400000 78.69201985 0.04025446 4057 1510560000 2017.11.13 08:00 78.67100000 78.63700000 78.58700000 78.67600000 78.68677986 0.04045415 5841 1510563600 2017.11.13 09:00 78.63700000 78.56900000 78.55800000 78.68200000 78.67556273 0.04450140 5751 1510567200 2017.11.13 10:00 78.56900000 78.49100000 78.47200000 78.57300000 78.65798533 0.05585691 7342 1510570800 2017.11.13 11:00 78.49200000 78.30600000 78.29800000 78.49600000 78.62446292 0.09415303 5958 1510574400 2017.11.13 12:00 78.30600000 78.32000000 78.27500000 78.36500000 78.59546645 0.11731453 4271 1510578000 2017.11.13 13:00 78.32100000 78.31000000 78.26900000 78.37500000 78.56827917 0.13464857 3417 1510581600 2017.11.13 14:00 78.31000000 78.26300000 78.25200000 78.32300000 78.53920496 0.15477784 3939 1510585200 2017.11.13 15:00 78.26300000 78.28700000 78.21900000 78.29300000 78.51518544 0.16938312 4844 1510588800 2017.11.13 16:00 78.28700000 78.32800000 78.26200000 78.34500000 78.49735826 0.17411201 5927 1510592400 2017.11.13 17:00 78.32800000 78.33300000 78.29700000 78.41300000 78.48170509 0.17888380 6336 1510596000 2017.11.13 18:00 78.33300000 78.36100000 78.29000000 78.37800000 78.47020937 0.17847353 5412 1510599600 2017.11.13 19:00 78.36200000 78.37100000 78.34000000 78.39900000 78.46076086 0.17648315 2604 1510603200 2017.11.13 20:00 78.37000000 78.35400000 78.32300000 78.39500000 78.45059316 0.17659893 1891 1510606800 2017.11.13 21:00 78.35500000 78.37000000 78.33200000 78.40000000 78.44291762 0.16770989 2139 1510610400 2017.11.13 22:00 78.37000000 78.41100000 78.36100000 78.44400000 78.43987784 0.15806060 2387 1510614000 2017.11.13 23:00 78.41100000 78.42000000 78.37500000 78.43200000 78.43798472 0.15061464 884 1510617600 2017.11.14 00:00 78.41300000 78.34800000 78.31000000 78.41300000 78.42941474 0.14184231 2158 1510621200 2017.11.14 01:00 78.34800000 78.34900000 78.33500000 78.41000000 78.42175620 0.13263527 2819 1510624800 2017.11.14 02:00 78.35000000 78.31400000 78.30700000 78.44900000 78.41149370 0.11325629 7105 1510628400 2017.11.14 03:00 78.31500000 78.26300000 78.23600000 78.33700000 78.39735144 0.09795803 6274 1510632000 2017.11.14 04:00 78.26300000 78.12100000 78.10700000 78.27000000 78.37103226 0.09192804 5983 1510635600 2017.11.14 05:00 78.12100000 78.05500000 77.97400000 78.17700000 78.34093395 0.09614424 4804 1510639200 2017.11.14 06:00 78.05400000 77.97400000 77.96800000 78.08100000 78.30598786 0.11275541 3301 1510642800 2017.11.14 07:00 77.97400000 78.00900000 77.92800000 78.05500000 78.27770330 0.12784157 3571 1510646400 2017.11.14 08:00 78.01000000 77.88500000 77.86300000 78.01600000 78.24030299 0.15415127 3819 1510650000 2017.11.14 09:00 77.88400000 77.96600000 77.81500000 78.03300000 78.21417889 0.16703728 7228 1510653600 2017.11.14 10:00 77.96600000 78.05500000 77.91400000 78.11300000 78.19901900 0.17239278 8444 1510657200 2017.11.14 11:00 78.05600000 78.06900000 77.99200000 78.10000000 78.18663624 0.17548772 5777 1510660800 2017.11.14 12:00 78.06700000 78.06000000 78.03900000 78.14800000 78.17457564 0.17655745 6925 1510664400 2017.11.14 13:00 78.05900000 78.07100000 78.02700000 78.13100000 78.16471130 0.17573067 5428 1510668000 2017.11.14 14:00 78.07100000 78.00200000 77.99900000 78.11000000 78.14921498 0.17546061 4564 1510671600 2017.11.14 15:00 78.00300000 78.04700000 77.96100000 78.08200000 78.13948022 0.17058326 8149 1510675200 2017.11.14 16:00 78.04900000 77.98300000 77.97900000 78.09200000 78.12457734 0.16798177 7161 1510678800 2017.11.14 17:00 77.98200000 78.00100000 77.85400000 78.07000000 78.11280807 0.16125797 10468 1510682400 2017.11.14 18:00 78.00200000 78.12700000 77.97500000 78.13100000 78.11415968 0.14693075 5506 1510686000 2017.11.14 19:00 78.12600000 78.02200000 78.01000000 78.15100000 78.10538257 0.13007688 4492 1510689600 2017.11.14 20:00 78.02200000 78.06000000 77.99600000 78.07600000 78.10106042 0.11750277 4118 1510693200 2017.11.14 21:00 78.06300000 78.04900000 78.00700000 78.08400000 78.09610229 0.10223948 3204 1510696800 2017.11.14 22:00 78.04800000 78.02000000 77.99100000 78.06300000 78.08885445 0.08738464 1438 1510700400 2017.11.14 23:00 78.01900000 78.01200000 77.99000000 78.04400000 78.08153498 0.07482176 1049 1510704000 2017.11.15 00:00 77.98900000 77.96300000 77.94200000 78.00500000 78.07024593 0.07067472 2000 1510707600 2017.11.15 01:00 77.96300000 78.00600000 77.94600000 78.02700000 78.06412727 0.06782778 3479 1510711200 2017.11.15 02:00 78.00700000 78.08500000 77.86300000 78.10400000 78.06611515 0.06616153 7969 1510714800 2017.11.15 03:00 78.08600000 77.96200000 77.84900000 78.09000000 78.05619942 0.06312409 8859 1510718400 2017.11.15 04:00 77.96300000 77.78400000 77.72900000 77.97000000 78.03027567 0.06981284 6897 1510722000 2017.11.15 05:00 77.78200000 77.75700000 77.72500000 77.86400000 78.00424941 0.08862302 5428 1510725600 2017.11.15 06:00 77.75800000 77.77400000 77.75300000 77.82100000 77.98232090 0.10173660 3828 1510729200 2017.11.15 07:00 77.77300000 77.72400000 77.72400000 77.84300000 77.95771891 0.11652613 4656 1510732800 2017.11.15 08:00 77.72300000 77.70300000 77.67500000 77.75800000 77.93345996 0.12993106 5147 1510736400 2017.11.15 09:00 77.70400000 77.70600000 77.63500000 77.74600000 77.91179711 0.13873568 10044 1510740000 2017.11.15 10:00 77.70400000 77.64900000 77.57000000 77.70700000 77.88676881 0.15302287 10320 1510743600 2017.11.15 11:00 77.65000000 77.76700000 77.61800000 77.78500000 77.87536226 0.15315724 8821 1510747200 2017.11.15 12:00 77.76600000 77.88500000 77.73400000 77.89900000 77.87628014 0.15110580 7355 1510750800 2017.11.15 13:00 77.88500000 77.87300000 77.87100000 77.96400000 77.87596775 0.14855442 5525 1510754400 2017.11.15 14:00 77.87300000 77.81500000 77.81000000 77.88600000 77.87016129 0.13853968 4495 1510758000 2017.11.15 15:00 77.81600000 77.83300000 77.79300000 77.88000000 77.86662212 0.13464947 12860 1510761600 2017.11.15 16:00 77.83300000 77.64200000 77.61400000 77.83800000 77.84522954 0.13619545 15672 1510765200 2017.11.15 17:00 77.64300000 77.77300000 77.59000000 77.78500000 77.83835054 0.12908609 12269 1510768800 2017.11.15 18:00 77.77400000 77.75200000 77.74100000 77.81500000 77.83012668 0.12331049 7089 1510772400 2017.11.15 19:00 77.75200000 77.72000000 77.68600000 77.76000000 77.81963842 0.11754775 4604 1510776000 2017.11.15 20:00 77.72000000 77.64900000 77.64300000 77.73100000 77.80338714 0.11680061 2961 1510779600 2017.11.15 21:00 77.65100000 77.59100000 77.58400000 77.67200000 77.78315980 0.11398543 3565 1510783200 2017.11.15 22:00 77.59200000 77.57600000 77.52700000 77.62900000 77.76343029 0.09765050 4960 1510786800 2017.11.15 23:00 77.57600000 77.61200000 77.51700000 77.64700000 77.74900836 0.08906616 3194 1510790400 2017.11.16 00:00 77.58400000 77.57000000 77.54000000 77.61500000 77.73195994 0.09341239 3597 1510794000 2017.11.16 01:00 77.57000000 77.52000000 77.50400000 77.59100000 77.71177328 0.10162947 3006 1510797600 2017.11.16 02:00 77.52000000 77.50200000 77.40200000 77.62300000 77.69179487 0.10949061 8629 1510801200 2017.11.16 03:00 77.50200000 77.39800000 77.38900000 77.51900000 77.66381441 0.12726306 4798 1510804800 2017.11.16 04:00 77.39900000 77.43200000 77.36800000 77.51700000 77.64173685 0.13881103 5457 1510808400 2017.11.16 05:00 77.43100000 77.47000000 77.38600000 77.49900000 77.62538096 0.14533390 3672 1510812000 2017.11.16 06:00 77.47000000 77.52000000 77.46700000 77.57400000 77.61534468 0.14880806 3635 1510815600 2017.11.16 07:00 77.52000000 77.58500000 77.51100000 77.60200000 77.61245471 0.14548908 4389 1510819200 2017.11.16 08:00 77.58400000 77.58100000 77.50500000 77.60400000 77.60945902 0.13251743 5523 1510822800 2017.11.16 09:00 77.58300000 77.59400000 77.48900000 77.62900000 77.60798673 0.11871949 8105 1510826400 2017.11.16 10:00 77.59600000 77.58000000 77.50300000 77.61700000 77.60532133 0.10921827 8174 1510830000 2017.11.16 11:00 77.58000000 77.56900000 77.53200000 77.61000000 77.60186216 0.09618706 5814 1510833600 2017.11.16 12:00 77.56800000 77.55500000 77.52500000 77.60000000 77.59739909 0.09530590 5027 1510837200 2017.11.16 13:00 77.55400000 77.39500000 77.36900000 77.56900000 77.57812299 0.09199755 4670 1510840800 2017.11.16 14:00 77.39500000 77.38200000 77.38200000 77.44300000 77.55944461 0.08832722 3184 1510844400 2017.11.16 15:00 77.38500000 77.41300000 77.32800000 77.47500000 77.54549750 0.08252543 7235 1510848000 2017.11.16 16:00 77.41400000 77.38500000 77.36800000 77.46700000 77.53021203 0.08220152 9284 1510851600 2017.11.16 17:00 77.38400000 77.32400000 77.31500000 77.44300000 77.51057279 0.08845820 9462 1510855200 2017.11.16 18:00 77.32400000 77.45300000 77.31100000 77.46800000 77.50508966 0.08719484 5828 1510858800 2017.11.16 19:00 77.45300000 77.35300000 77.33900000 77.45300000 77.49060493 0.08742691 3388 1510862400 2017.11.16 20:00 77.35300000 77.47700000 77.34900000 77.50400000 77.48930923 0.08542380 2590 1510866000 2017.11.16 21:00 77.47500000 77.40000000 77.38400000 77.52300000 77.48080359 0.08582301 2759 1510869600 2017.11.16 22:00 77.39900000 77.45200000 77.37100000 77.46700000 77.47806039 0.08550067 2500 1510873200 2017.11.16 23:00 77.45100000 77.41900000 77.36700000 77.48200000 77.47243559 0.08408888 2588 1510876800 2017.11.17 00:00 77.42800000 77.47600000 77.37100000 77.50400000 77.47277506 0.08361919 3157 1510880400 2017.11.17 01:00 77.47500000 77.49900000 77.44200000 77.50300000 77.47527267 0.08392421 3273 1510884000 2017.11.17 02:00 77.49900000 77.46400000 77.42600000 77.49900000 77.47419908 0.08327490 6327 1510887600 2017.11.17 03:00 77.46400000 77.41900000 77.33800000 77.48500000 77.46894203 0.07966368 9836 1510891200 2017.11.17 04:00 77.41900000 77.33100000 77.27800000 77.45000000 77.45580469 0.07915758 9671 1510894800 2017.11.17 05:00 77.33100000 77.10900000 77.09800000 77.33100000 77.42277567 0.10115378 7941 1510898400 2017.11.17 06:00 77.10800000 77.05400000 77.01800000 77.13900000 77.38765418 0.12320801 6714 1510902000 2017.11.17 07:00 77.05400000 76.99600000 76.93400000 77.05900000 77.35035378 0.14531253 4814 1510905600 2017.11.17 08:00 76.99700000 76.90700000 76.88900000 77.06000000 77.30812961 0.17137653 4796 1510909200 2017.11.17 09:00 76.90900000 76.85700000 76.79500000 76.98000000 77.26516489 0.20259882 8934 1510912800 2017.11.17 10:00 76.85700000 76.42600000 76.38100000 76.85700000 77.18524442 0.28503904 11234 1510916400 2017.11.17 11:00 76.42700000 76.45400000 76.35800000 76.54100000 77.11560210 0.33774355 5614 1510920000 2017.11.17 12:00 76.45400000 76.35600000 76.33100000 76.49100000 77.04325904 0.38876353 4899 1510923600 2017.11.17 13:00 76.35600000 76.39800000 76.31700000 76.43500000 76.98180580 0.42498023 3895 1510927200 2017.11.17 14:00 76.39700000 76.48500000 76.39200000 76.53100000 76.93449096 0.43830416 4097 1510930800 2017.11.17 15:00 76.48500000 76.42900000 76.40000000 76.51400000 76.88634896 0.45466297 5798 1510934400 2017.11.17 16:00 76.43000000 76.33800000 76.32000000 76.49400000 76.83412525 0.46377757 9195 1510938000 2017.11.17 17:00 76.33800000 76.27300000 76.25800000 76.45700000 76.78068475 0.47484472 7697 1510941600 2017.11.17 18:00 76.27800000 76.26600000 76.21400000 76.38100000 76.73166716 0.47452260 9673 1510945200 2017.11.17 19:00 76.26600000 76.33500000 76.25000000 76.34800000 76.69388933 0.46424579 4703 1510948800 2017.11.17 20:00 76.33500000 76.34800000 76.30200000 76.36400000 76.66094749 0.44142939 4750 1510952400 2017.11.17 21:00 76.34800000 76.39700000 76.34700000 76.43300000 76.63580963 0.40610601 2388 1510956000 2017.11.17 22:00 76.39700000 76.40100000 76.32300000 76.41200000 76.61344681 0.36548214 3260 1510959600 2017.11.17 23:00 76.40100000 76.43300000 76.39500000 76.46200000 76.59626140 0.31920709 2291 1511136000 2017.11.20 00:00 76.25600000 76.29900000 76.24900000 76.38900000 76.56795079 0.27614963 5060 1511139600 2017.11.20 01:00 76.30100000 76.17000000 76.09300000 76.34800000 76.53005072 0.25375828 9208 1511143200 2017.11.20 02:00 76.17100000 76.29800000 76.14800000 76.34200000 76.50795065 0.22363702 8187 1511146800 2017.11.20 03:00 76.29900000 76.28100000 76.23900000 76.36500000 76.48633630 0.19184949 6088 1511150400 2017.11.20 04:00 76.28100000 76.25900000 76.12300000 76.31800000 76.46468522 0.16185359 5531 1511154000 2017.11.20 05:00 76.25900000 76.33100000 76.19300000 76.33200000 76.45195330 0.12886861 3235 1511157600 2017.11.20 06:00 76.32900000 76.39700000 76.30900000 76.39700000 76.44671965 0.12512967 3334 1511161200 2017.11.20 07:00 76.39800000 76.52300000 76.36800000 76.53400000 76.45398445 0.13187661 4601 1511164800 2017.11.20 08:00 76.52300000 76.43300000 76.41700000 76.60500000 76.45198593 0.12861012 6023 1511168400 2017.11.20 09:00 76.43400000 76.54200000 76.38200000 76.54300000 76.46055870 0.13571304 8389 1511172000 2017.11.20 10:00 76.54200000 76.60700000 76.50400000 76.66900000 76.47450549 0.14911981 10960 1511175600 2017.11.20 11:00 76.60900000 76.61500000 76.56500000 76.64500000 76.48788592 0.16093618 4078 1511179200 2017.11.20 12:00 76.61400000 76.55100000 76.52500000 76.63000000 76.49389678 0.16190697 4061 1511182800 2017.11.20 13:00 76.55100000 76.61700000 76.54100000 76.66000000 76.50562090 0.16355497 3415 1511186400 2017.11.20 14:00 76.61600000 76.60700000 76.58100000 76.65500000 76.51527605 0.16154662 4406 1511190000 2017.11.20 15:00 76.60800000 76.53600000 76.50700000 76.62700000 76.51724976 0.15756093 5471 1511193600 2017.11.20 16:00 76.53600000 76.62100000 76.53100000 76.64900000 76.52713074 0.15949615 6495 1511197200 2017.11.20 17:00 76.62000000 76.60700000 76.54200000 76.62500000 76.53473733 0.16138518 7191 1511200800 2017.11.20 18:00 76.60600000 76.62900000 76.58000000 76.72600000 76.54371473 0.16394391 6978 1511204400 2017.11.20 19:00 76.62900000 76.67500000 76.56600000 76.68500000 76.55621809 0.16993717 4682 1511208000 2017.11.20 20:00 76.67400000 76.67000000 76.63000000 76.68900000 76.56705446 0.16609431 2706 1511211600 2017.11.20 21:00 76.67000000 76.69300000 76.66700000 76.73100000 76.57904927 0.14717392 3034 1511215200 2017.11.20 22:00 76.69300000 76.66700000 76.66200000 76.73500000 76.58742553 0.13700633 2553 1511218800 2017.11.20 23:00 76.66800000 76.67900000 76.62500000 76.71000000 76.59614691 0.12246707 2002 1511222400 2017.11.21 00:00 76.66200000 76.65500000 76.64000000 76.69000000 76.60175197 0.09833393 1286 1511226000 2017.11.21 01:00 76.65500000 76.65300000 76.62300000 76.69300000 76.60663273 0.07866192 2149 1511229600 2017.11.21 02:00 76.65300000 76.73500000 76.64000000 76.79900000 76.61885819 0.06885382 6127 1511233200 2017.11.21 03:00 76.73400000 76.56800000 76.47600000 76.74300000 76.61401455 0.06652732 6529 1511236800 2017.11.21 04:00 76.56700000 76.50200000 76.47000000 76.64300000 76.60334650 0.06072384 4167 1511240400 2017.11.21 05:00 76.50300000 76.55300000 76.46600000 76.57800000 76.59855159 0.06186944 3261 1511244000 2017.11.21 06:00 76.55200000 76.56400000 76.53600000 76.57200000 76.59526096 0.06352124 1650 1511247600 2017.11.21 07:00 76.56600000 76.56700000 76.56000000 76.60800000 76.59256944 0.06466908 2433 1511251200 2017.11.21 08:00 76.56700000 76.49600000 76.49000000 76.60300000 76.58337235 0.07108890 3795 1511254800 2017.11.21 09:00 76.49700000 76.56500000 76.49500000 76.61300000 76.58162261 0.07153713 6337 1511258400 2017.11.21 10:00 76.56400000 76.43200000 76.41700000 76.56600000 76.56737283 0.08382711 7414 1511262000 2017.11.21 11:00 76.43100000 76.59600000 76.38500000 76.67500000 76.57009923 0.08254481 8670 1511265600 2017.11.21 12:00 76.59500000 76.76100000 76.58600000 76.78300000 76.58828026 0.08522980 6171 1511269200 2017.11.21 13:00 76.76100000 76.72200000 76.69300000 76.80900000 76.60101547 0.08670548 5559 1511272800 2017.11.21 14:00 76.72200000 76.77100000 76.69000000 76.78300000 76.61720447 0.09148814 5428 1511276400 2017.11.21 15:00 76.77100000 76.69400000 76.67500000 76.78500000 76.62451833 0.09168399 5594 1511280000 2017.11.21 16:00 76.69400000 76.71800000 76.60300000 76.75000000 76.63342135 0.09342984 8618 1511283600 2017.11.21 17:00 76.71800000 76.81400000 76.68900000 76.81900000 76.65061932 0.10199470 7515 1511287200 2017.11.21 18:00 76.81300000 76.85600000 76.77800000 76.89400000 76.67017938 0.11445101 6514 1511290800 2017.11.21 19:00 76.85700000 76.79400000 76.79300000 76.87700000 76.68197182 0.12024077 5431 1511294400 2017.11.21 20:00 76.79300000 76.71000000 76.70300000 76.81300000 76.68464117 0.12091157 3299 1511298000 2017.11.21 21:00 76.71000000 76.86900000 76.70300000 76.87900000 76.70219915 0.13149063 3391 1511301600 2017.11.21 22:00 76.86800000 76.82400000 76.80300000 76.86900000 76.71379924 0.13743068 2653 1511305200 2017.11.21 23:00 76.82300000 76.77600000 76.76900000 76.82300000 76.71972312 0.13587782 2184 1511308800 2017.11.22 00:00 76.73500000 76.76500000 76.73500000 76.84600000 76.72403520 0.12825669 3116 1511312400 2017.11.22 01:00 76.76200000 76.90300000 76.76200000 76.92200000 76.74107947 0.13176725 3658 1511316000 2017.11.22 02:00 76.90100000 76.87000000 76.82600000 76.94100000 76.75335761 0.13102556 6810 1511319600 2017.11.22 03:00 76.87000000 76.81500000 76.74300000 76.87400000 76.75922832 0.12586221 6197 1511323200 2017.11.22 04:00 76.81500000 76.68200000 76.67100000 76.84100000 76.75187324 0.11201366 3873 1511326800 2017.11.22 05:00 76.68000000 76.66100000 76.61500000 76.76900000 76.74321865 0.10623048 3989 1511330400 2017.11.22 06:00 76.65900000 76.62200000 76.58700000 76.68400000 76.73167401 0.08788664 2456 1511334000 2017.11.22 07:00 76.62300000 76.57300000 76.55700000 76.65700000 76.71656220 0.09564017 2302 1511337600 2017.11.22 08:00 76.57300000 76.61500000 76.53400000 76.63300000 76.70688961 0.10176788 3201 1511341200 2017.11.22 09:00 76.61500000 76.61900000 76.56300000 76.67800000 76.69851917 0.10715535 5811 1511344800 2017.11.22 10:00 76.62000000 76.55700000 76.51300000 76.65700000 76.68504116 0.11591326 5868 1511348400 2017.11.22 11:00 76.55800000 76.54300000 76.50000000 76.60200000 76.67151343 0.12578195 4923 1511352000 2017.11.22 12:00 76.54200000 76.44200000 76.43300000 76.54400000 76.64965500 0.14404032 3893 1511355600 2017.11.22 13:00 76.44300000 76.56700000 76.42800000 76.58300000 76.64178310 0.14367646 3307 1511359200 2017.11.22 14:00 76.56700000 76.61600000 76.50300000 76.62400000 76.63932757 0.13649246 4570 1511362800 2017.11.22 15:00 76.61600000 76.57100000 76.50700000 76.64300000 76.63282018 0.13505234 6917 1511366400 2017.11.22 16:00 76.57000000 76.52400000 76.49200000 76.57600000 76.62245635 0.13937704 7717 1511370000 2017.11.22 17:00 76.52500000 76.47900000 76.42500000 76.54700000 76.60879384 0.13560178 9208 1511373600 2017.11.22 18:00 76.48000000 76.56500000 76.47300000 76.56700000 76.60462300 0.12818410 5444 1511377200 2017.11.22 19:00 76.56500000 76.48900000 76.45300000 76.56700000 76.59361129 0.12718843 3370 1511380800 2017.11.22 20:00 76.49200000 76.46400000 76.43900000 76.50000000 76.58126735 0.12679405 2659 1511384400 2017.11.22 21:00 76.46400000 76.51000000 76.42600000 76.57100000 76.57447999 0.10634302 9940 1511388000 2017.11.22 22:00 76.51000000 76.50800000 76.50600000 76.55300000 76.56814856 0.08461974 3342 1511391600 2017.11.22 23:00 76.50900000 76.55800000 76.45900000 76.64200000 76.56718203 0.06403646 3120 1511395200 2017.11.23 00:00 76.52300000 76.48400000 76.48200000 76.56500000 76.55925993 0.05959743 1932 1511398800 2017.11.23 01:00 76.48400000 76.47900000 76.46200000 76.57800000 76.55161613 0.05575759 3861 1511402400 2017.11.23 02:00 76.47800000 76.34700000 76.32800000 76.50100000 76.53212888 0.06570002 2784 1511406000 2017.11.23 03:00 76.34700000 76.39400000 76.28300000 76.41700000 76.51897375 0.07035710 4779 1511409600 2017.11.23 04:00 76.39300000 76.46400000 76.38800000 76.48100000 76.51373815 0.06755109 4453 1511413200 2017.11.23 05:00 76.46400000 76.56200000 76.46100000 76.61000000 76.51833452 0.06493451 3383 1511416800 2017.11.23 06:00 76.56200000 76.56400000 76.53700000 76.60800000 76.52268361 0.06608978 2296 1511420400 2017.11.23 07:00 76.56400000 76.58300000 76.53100000 76.60000000 76.52842803 0.06873919 2316 1511424000 2017.11.23 08:00 76.58300000 76.47800000 76.47800000 76.60000000 76.52362536 0.06578507 2389 1511427600 2017.11.23 09:00 76.47700000 76.49600000 76.46400000 76.55300000 76.52099437 0.06472936 6117 1511431200 2017.11.23 10:00 76.49400000 76.58400000 76.47600000 76.62100000 76.52699491 0.06452308 5817 1511434800 2017.11.23 11:00 76.58400000 76.69200000 76.55800000 76.70900000 76.54270968 0.07855648 5975 1511438400 2017.11.23 12:00 76.69200000 76.73400000 76.65600000 76.75300000 76.56092781 0.09529234 4081 1511442000 2017.11.23 13:00 76.73400000 76.64900000 76.64700000 76.78200000 76.56931563 0.09858343 4447 1511445600 2017.11.23 14:00 76.64900000 76.62200000 76.60500000 76.67700000 76.57433319 0.10122080 3339 1511449200 2017.11.23 15:00 76.62300000 76.68400000 76.60000000 76.69100000 76.58477765 0.10606924 4369 1511452800 2017.11.23 16:00 76.68400000 76.68800000 76.66400000 76.72800000 76.59460835 0.10842434 2944 1511456400 2017.11.23 17:00 76.69000000 76.68000000 76.65600000 76.70900000 76.60274089 0.11113451 3082 1511460000 2017.11.23 18:00 76.68000000 76.57200000 76.54700000 76.68200000 76.59981318 0.10835598 2296 1511463600 2017.11.23 19:00 76.57300000 76.59900000 76.54900000 76.61200000 76.59973574 0.10792903 1850 1511467200 2017.11.23 20:00 76.59900000 76.53500000 76.53300000 76.62600000 76.59357043 0.10422823 3118 1511470800 2017.11.23 21:00 76.53300000 76.61700000 76.53200000 76.64000000 76.59580182 0.10155140 3373 1511474400 2017.11.23 22:00 76.62000000 76.59100000 76.58600000 76.66900000 76.59534450 0.08492984 4811 1511478000 2017.11.23 23:00 76.59500000 76.61500000 76.58200000 76.65800000 76.59721645 0.07204029 4036 1511481600 2017.11.24 00:00 76.60100000 76.59400000 76.59400000 76.66100000 76.59691013 0.06564333 1436 1511485200 2017.11.24 01:00 76.59400000 76.64600000 76.57500000 76.67200000 76.60158535 0.06524807 2387 1511488800 2017.11.24 02:00 76.64600000 76.62500000 76.61300000 76.68500000 76.60381532 0.06451978 4718 1511492400 2017.11.24 03:00 76.62400000 76.71700000 76.59400000 76.74900000 76.61459481 0.06730190 4506 1511496000 2017.11.24 04:00 76.71600000 76.71100000 76.68200000 76.74800000 76.62377626 0.06177318 3324 1511499600 2017.11.24 05:00 76.71200000 76.63300000 76.62400000 76.71300000 76.62465471 0.05456339 3645 1511503200 2017.11.24 06:00 76.63300000 76.67700000 76.63100000 76.71000000 76.62963998 0.05350697 2764 1511506800 2017.11.24 07:00 76.67600000 76.66500000 76.63200000 76.71900000 76.63300760 0.05152138 2224 1511510400 2017.11.24 08:00 76.66500000 76.64900000 76.62100000 76.70100000 76.63453068 0.04629264 2643 1511514000 2017.11.24 09:00 76.64900000 76.57600000 76.55600000 76.67600000 76.62895633 0.04835192 5815 1511517600 2017.11.24 10:00 76.57600000 76.56200000 76.49300000 76.60700000 76.62257954 0.05134761 6277 1511521200 2017.11.24 11:00 76.56200000 76.54300000 76.51200000 76.61400000 76.61500053 0.05343163 4871 1511524800 2017.11.24 12:00 76.54400000 76.56000000 76.53800000 76.59100000 76.60976239 0.05293651 3572 1511528400 2017.11.24 13:00 76.56000000 76.65000000 76.54500000 76.65500000 76.61359454 0.05096004 4242 1511532000 2017.11.24 14:00 76.65000000 76.61100000 76.61000000 76.67700000 76.61334744 0.05013372 3619 1511535600 2017.11.24 15:00 76.61000000 76.63400000 76.58500000 76.65000000 76.61531435 0.04999959 5139 1511539200 2017.11.24 16:00 76.63400000 76.72700000 76.63300000 76.73700000 76.62595108 0.05097704 6180 1511542800 2017.11.24 17:00 76.72700000 76.77400000 76.70700000 76.79000000 76.64005098 0.05957857 4635 1511546400 2017.11.24 18:00 76.77400000 76.78500000 76.75300000 76.82400000 76.65385565 0.06677726 4657 1511550000 2017.11.24 19:00 76.78400000 76.75700000 76.68600000 76.80800000 76.66367892 0.07066537 3717 1511553600 2017.11.24 20:00 76.75700000 76.72500000 76.69400000 76.79800000 76.66951902 0.07071181 2122 1511557200 2017.11.24 21:00 76.72500000 76.75100000 76.70600000 76.82500000 76.67727911 0.07355259 1106 1511560800 2017.11.24 22:00 76.75100000 76.76100000 76.71100000 76.82400000 76.68525253 0.07582363 2057 1511564400 2017.11.24 23:00 76.75900000 76.58800000 76.45400000 76.79000000 76.67599039 0.07693163 4606 1511740800 2017.11.27 00:00 76.63700000 76.69100000 76.63500000 76.76500000 76.67741987 0.07680629 2778 1511744400 2017.11.27 01:00 76.69100000 76.72900000 76.68700000 76.77700000 76.68233227 0.07760951 2030 1511748000 2017.11.27 02:00 76.72900000 76.67600000 76.67100000 76.73500000 76.68172919 0.07752518 4163 1511751600 2017.11.27 03:00 76.67600000 76.42200000 76.39700000 76.67900000 76.65699308 0.09399081 6978 1511755200 2017.11.27 04:00 76.42300000 76.36500000 76.33400000 76.42400000 76.62918422 0.11473547 3930 1511758800 2017.11.27 05:00 76.36400000 76.45800000 76.36200000 76.48800000 76.61288096 0.12270258 2848 1511762400 2017.11.27 06:00 76.45900000 76.38900000 76.36300000 76.50100000 76.59155896 0.13641384 3203 1511766000 2017.11.27 07:00 76.39000000 76.44700000 76.38100000 76.46700000 76.57779144 0.14368733 2938 1511769600 2017.11.27 08:00 76.44700000 76.45200000 76.42400000 76.51100000 76.56581130 0.15022205 4702 1511773200 2017.11.27 09:00 76.45200000 76.54200000 76.42000000 76.55400000 76.56354356 0.14988407 5528 1511776800 2017.11.27 10:00 76.54200000 76.62900000 76.49700000 76.63600000 76.56977751 0.14819891 9788 1511780400 2017.11.27 11:00 76.63000000 76.65500000 76.62200000 76.72100000 76.57789393 0.14639998 5350 1511784000 2017.11.27 12:00 76.65400000 76.75900000 76.64800000 76.76800000 76.59514213 0.14451264 4724 1511787600 2017.11.27 13:00 76.76000000 76.77800000 76.73600000 76.89000000 76.61255717 0.14305639 3947 1511791200 2017.11.27 14:00 76.77800000 76.65800000 76.64500000 76.80500000 76.61688506 0.13823376 5483 1511794800 2017.11.27 15:00 76.65700000 76.74700000 76.65100000 76.77300000 76.62927695 0.13881784 7724 1511798400 2017.11.27 16:00 76.74700000 76.78900000 76.66800000 76.80800000 76.64448867 0.14413489 8475 1511802000 2017.11.27 17:00 76.79000000 76.85400000 76.78200000 76.92100000 76.66444213 0.15427164 8669 1511805600 2017.11.27 18:00 76.85500000 76.67600000 76.66700000 76.89000000 76.66554288 0.15313349 9361 1511809200 2017.11.27 19:00 76.67500000 76.72700000 76.63800000 76.72700000 76.67139594 0.15453249 5770 1511812800 2017.11.27 20:00 76.72900000 76.69700000 76.67300000 76.74000000 76.67383442 0.15536572 3025 1511816400 2017.11.27 21:00 76.69700000 76.68200000 76.63900000 76.70500000 76.67461210 0.15515753 3014 1511820000 2017.11.27 22:00 76.68200000 76.74800000 76.66500000 76.76300000 76.68160142 0.15844111 2705 1511823600 2017.11.27 23:00 76.74800000 76.77600000 76.74800000 76.80200000 76.69059176 0.15160201 1319 1511827200 2017.11.28 00:00 76.77500000 76.85400000 76.72900000 76.94800000 76.70615445 0.14152765 3157 1511830800 2017.11.28 01:00 76.85700000 76.90600000 76.81700000 76.93100000 76.72518736 0.14139221 2354 1511834400 2017.11.28 02:00 76.90600000 76.80400000 76.75300000 77.01500000 76.73269333 0.12227254 6069 1511838000 2017.11.28 03:00 76.80300000 77.07900000 76.78100000 77.10700000 76.76567491 0.13203102 6703 1511841600 2017.11.28 04:00 77.07900000 76.99100000 76.98300000 77.12300000 76.78713445 0.12422237 4145 1511845200 2017.11.28 05:00 76.99000000 77.01600000 76.96500000 77.05100000 76.80893117 0.12386005 3301 1511848800 2017.11.28 06:00 77.01700000 77.09900000 77.01400000 77.12100000 76.83655677 0.13554048 3456 1511852400 2017.11.28 07:00 77.10000000 77.18200000 77.06300000 77.18500000 76.86945612 0.15320920 4874 1511856000 2017.11.28 08:00 77.18300000 77.17100000 77.15700000 77.23300000 76.89817459 0.16935084 4243 1511859600 2017.11.28 09:00 77.17100000 77.05300000 77.00800000 77.17700000 76.91291987 0.17333130 8233 1511863200 2017.11.28 10:00 77.05400000 77.08100000 77.00800000 77.11800000 76.92892750 0.17025219 7745 1511866800 2017.11.28 11:00 77.08100000 77.03400000 76.96700000 77.08800000 76.93893440 0.16835342 5409 1511870400 2017.11.28 12:00 77.03400000 77.13900000 77.02300000 77.15200000 76.95798827 0.17315530 5821 1511874000 2017.11.28 13:00 77.13900000 77.13900000 77.10600000 77.18100000 76.97522748 0.17861872 3780 1511877600 2017.11.28 14:00 77.13900000 77.10200000 77.08400000 77.14600000 76.98730105 0.16925791 3509 1511881200 2017.11.28 15:00 77.10300000 77.15300000 77.07100000 77.18600000 77.00308191 0.16415056 6345 1511884800 2017.11.28 16:00 77.15100000 77.14900000 77.13600000 77.26600000 77.01697887 0.15292127 7283 1511888400 2017.11.28 17:00 77.14900000 77.03400000 76.96700000 77.19400000 77.01859993 0.13328114 9656 1511892000 2017.11.28 18:00 77.03400000 77.01800000 77.00600000 77.08400000 77.01854279 0.11876446 7945 1511895600 2017.11.28 19:00 77.01600000 76.99900000 76.98400000 77.04500000 77.01668157 0.10631963 6390 1511899200 2017.11.28 20:00 76.99800000 76.93700000 76.90400000 77.07500000 77.00909285 0.10453036 7299 1511902800 2017.11.28 21:00 76.93500000 77.04500000 76.92400000 77.09300000 77.01251258 0.10057148 5965 1511906400 2017.11.28 22:00 77.04700000 77.01200000 76.99200000 77.34500000 77.01246376 0.08914336 5402 1511910000 2017.11.28 23:00 77.00800000 76.88400000 76.82600000 77.01700000 77.00022912 0.09954741 2874 1511913600 2017.11.29 00:00 76.88100000 76.89900000 76.84200000 76.94100000 76.99058825 0.10775513 4404 1511917200 2017.11.29 01:00 76.89900000 77.02500000 76.84900000 77.04500000 76.99386556 0.10587072 3662 1511920800 2017.11.29 02:00 77.02500000 76.87000000 76.83700000 77.06000000 76.98206884 0.11313422 6463 1511924400 2017.11.29 03:00 76.87100000 76.96600000 76.87000000 76.99200000 76.98053847 0.10478320 5230 1511928000 2017.11.29 04:00 76.96900000 76.86700000 76.82700000 76.97400000 76.96972529 0.10386102 3795 1511931600 2017.11.29 05:00 76.86600000 76.78500000 76.76000000 76.88000000 76.95213240 0.11732042 5641 1511935200 2017.11.29 06:00 76.78700000 76.88200000 76.77700000 76.90300000 76.94545313 0.11757115 3659 1511938800 2017.11.29 07:00 76.88300000 76.93800000 76.84000000 76.94600000 76.94474330 0.11619175 3445 1511942400 2017.11.29 08:00 76.93700000 77.02600000 76.88700000 77.05500000 76.95248204 0.10657144 4869 1511946000 2017.11.29 09:00 77.02500000 76.99800000 76.94800000 77.07500000 76.95681708 0.09750178 5887 1511949600 2017.11.29 10:00 76.99700000 77.10600000 76.97800000 77.11000000 76.97102498 0.09549093 5291 1511953200 2017.11.29 11:00 77.10600000 77.13200000 77.09000000 77.23900000 76.98635593 0.09360125 5729 1511956800 2017.11.29 12:00 77.13200000 77.11200000 77.05100000 77.15200000 76.99832203 0.09274125 4677 1511960400 2017.11.29 13:00 77.11000000 77.10400000 77.09000000 77.21900000 77.00838660 0.09777912 4590 1511964000 2017.11.29 14:00 77.10200000 77.11300000 77.06400000 77.15400000 77.01834978 0.10328895 5769 1511967600 2017.11.29 15:00 77.11400000 77.16100000 77.10700000 77.19400000 77.03193552 0.11197316 11705 1511971200 2017.11.29 16:00 77.16100000 77.13600000 77.03500000 77.16200000 77.04184642 0.11532393 7600 1511974800 2017.11.29 17:00 77.13600000 77.11200000 77.04100000 77.15300000 77.04852771 0.11858956 13894 1511978400 2017.11.29 18:00 77.11300000 77.07500000 77.04500000 77.16500000 77.05104888 0.11930928 11941 1511982000 2017.11.29 19:00 77.07500000 77.09000000 77.03500000 77.11400000 77.05475851 0.11471936 7752 1511985600 2017.11.29 20:00 77.09000000 77.07700000 77.04800000 77.12500000 77.05687675 0.10994045 4119 1511989200 2017.11.29 21:00 77.08200000 77.06000000 77.03700000 77.08900000 77.05717420 0.10978326 4500 1511992800 2017.11.29 22:00 77.06000000 77.03400000 77.01900000 77.07300000 77.05496714 0.10124638 3684 1511996400 2017.11.29 23:00 77.03400000 77.02300000 76.99800000 77.07400000 77.05192265 0.09916521 2514 1512000000 2017.11.30 00:00 76.97400000 77.10200000 76.93800000 77.13600000 77.05669192 0.09087857 2767 1512003600 2017.11.30 01:00 77.10200000 77.09200000 77.04400000 77.16100000 77.06005459 0.06753746 2861 1512007200 2017.11.30 02:00 77.09200000 76.66300000 76.59800000 77.09200000 77.02223987 0.11004831 10758 1512010800 2017.11.30 03:00 76.66200000 76.66500000 76.61400000 76.77000000 76.98821703 0.14414738 8436 1512014400 2017.11.30 04:00 76.66600000 76.64000000 76.59100000 76.68600000 76.95505350 0.17404824 5802 1512018000 2017.11.30 05:00 76.64100000 76.67000000 76.59600000 76.68500000 76.92790555 0.19466417 3830 1512021600 2017.11.30 06:00 76.66900000 76.65600000 76.62900000 76.69800000 76.90200978 0.20898926 3626 1512025200 2017.11.30 07:00 76.65600000 76.74900000 76.64800000 76.79200000 76.88743742 0.21047581 4516 1512028800 2017.11.30 08:00 76.74800000 76.84000000 76.74200000 76.85200000 76.88291957 0.20616712 4213 1512032400 2017.11.30 09:00 76.83900000 76.82100000 76.75300000 76.86400000 76.87702247 0.20235703 5915 1512036000 2017.11.30 10:00 76.82000000 76.86200000 76.78300000 76.91100000 76.87559176 0.19575167 7027 1512039600 2017.11.30 11:00 76.86300000 76.77100000 76.76400000 76.92100000 76.86563064 0.18845623 6100 1512043200 2017.11.30 12:00 76.77100000 76.79100000 76.76300000 76.83900000 76.85852296 0.18036413 5144 1512046800 2017.11.30 13:00 76.79100000 76.90400000 76.79100000 76.92700000 76.86285410 0.17105938 4809 1512050400 2017.11.30 14:00 76.90300000 76.86100000 76.81700000 76.90600000 76.86267752 0.16435703 4867 1512054000 2017.11.30 15:00 76.86000000 76.85200000 76.82700000 76.91600000 76.86166062 0.15628158 5744 1512057600 2017.11.30 16:00 76.85100000 76.83600000 76.79100000 76.92900000 76.85921675 0.14852909 8950 1512061200 2017.11.30 17:00 76.83600000 76.78500000 76.72800000 76.84400000 76.85214849 0.14131367 11119 1512064800 2017.11.30 18:00 76.78100000 76.90700000 76.72800000 76.92400000 76.85737244 0.13704980 11436 1512068400 2017.11.30 19:00 76.90600000 76.97200000 76.89900000 77.03500000 76.86828935 0.13769743 8261 1512072000 2017.11.30 20:00 76.97200000 76.94400000 76.90300000 77.00400000 76.87549989 0.13172068 8265 1512075600 2017.11.30 21:00 76.94500000 76.89900000 76.87900000 76.95000000 76.87773799 0.12392579 4631 1512079200 2017.11.30 22:00 76.89900000 76.91800000 76.85200000 76.97300000 76.88157247 0.11667211 6101 1512082800 2017.11.30 23:00 76.91700000 76.87700000 76.87700000 76.98800000 76.88113700 0.10593186 2792 1512086400 2017.12.01 00:00 76.86200000 76.84700000 76.79400000 76.98700000 76.87788586 0.09001780 2633 1512090000 2017.12.01 01:00 76.84800000 76.89700000 76.83100000 76.93300000 76.87970625 0.07789408 5376 1512093600 2017.12.01 02:00 76.89600000 76.84800000 76.80800000 76.93000000 76.87668661 0.05915993 7439 1512097200 2017.12.01 03:00 76.84700000 76.77400000 76.72700000 76.92300000 76.86690693 0.05465402 7126 1512100800 2017.12.01 04:00 76.77400000 76.83200000 76.73600000 76.87500000 76.86358246 0.05455502 6497 1512104400 2017.12.01 05:00 76.83300000 76.86200000 76.81800000 76.87900000 76.86343175 0.05371446 3935 1512108000 2017.12.01 06:00 76.86100000 76.87700000 76.83500000 76.94500000 76.86472396 0.05383221 3877 1512111600 2017.12.01 07:00 76.87500000 76.84200000 76.77000000 76.88500000 76.86255978 0.04995803 3961 1512115200 2017.12.01 08:00 76.84200000 76.91300000 76.81000000 76.94100000 76.86736361 0.04791651 5016 1512118800 2017.12.01 09:00 76.91300000 76.91200000 76.84600000 76.95100000 76.87161469 0.04796641 6447 1512122400 2017.12.01 10:00 76.91200000 76.99100000 76.85700000 77.01400000 76.88298472 0.05443745 9702 1512126000 2017.12.01 11:00 76.99000000 77.00100000 76.92800000 77.02000000 76.89422427 0.06045349 7417 1512129600 2017.12.01 12:00 77.00300000 76.94700000 76.94300000 77.07900000 76.89925053 0.06057636 6598 1512133200 2017.12.01 13:00 76.94600000 76.95000000 76.91300000 76.97900000 76.90408381 0.05618624 5224 1512136800 2017.12.01 14:00 76.95000000 77.01400000 76.94500000 77.03900000 76.91455202 0.06191246 5990 1512140400 2017.12.01 15:00 77.01300000 77.18400000 77.01200000 77.18700000 76.94021374 0.08865305 9423 1512144000 2017.12.01 16:00 77.18400000 77.38500000 77.16900000 77.39400000 76.98257433 0.14032105 10244 1512147600 2017.12.01 17:00 77.38600000 77.38600000 77.32000000 77.44300000 77.02099582 0.17455734 14610 1512151200 2017.12.01 18:00 77.38600000 77.06300000 76.94000000 77.42900000 77.02499622 0.17450297 28605 1512154800 2017.12.01 19:00 77.06200000 77.25700000 77.06000000 77.29600000 77.04709182 0.18472125 20820 1512158400 2017.12.01 20:00 77.25700000 77.26700000 77.18100000 77.30700000 77.06803546 0.19111831 8032 1512162000 2017.12.01 21:00 77.26900000 77.18600000 77.17800000 77.28600000 77.07927017 0.19199647 5748 1512165600 2017.12.01 22:00 77.18400000 77.19400000 77.15000000 77.23900000 77.09019682 0.18916565 3891 1512169200 2017.12.01 23:00 77.19500000 77.29800000 77.15900000 77.35800000 77.10998760 0.18496489 2130 1512345600 2017.12.04 00:00 77.39100000 77.36300000 77.29400000 77.42400000 77.13408402 0.18673813 6908 1512349200 2017.12.04 01:00 77.36500000 77.36300000 77.34800000 77.48800000 77.15588554 0.18680054 6267 1512352800 2017.12.04 02:00 77.36300000 77.40800000 77.29800000 77.40800000 77.17989644 0.18768407 6445 1512356400 2017.12.04 03:00 77.40400000 77.42400000 77.35000000 77.42700000 77.20314440 0.18234616 5343 1512360000 2017.12.04 04:00 77.42400000 77.39000000 77.34400000 77.42900000 77.22094017 0.17676408 3877 1512363600 2017.12.04 05:00 77.39100000 77.34700000 77.33600000 77.39800000 77.23294587 0.16556870 3139 1512367200 2017.12.04 06:00 77.34600000 77.27500000 77.22300000 77.35500000 77.23695103 0.15675878 3327 1512370800 2017.12.04 07:00 77.27500000 77.22500000 77.22300000 77.33700000 77.23581283 0.14771388 3759 1512374400 2017.12.04 08:00 77.22600000 77.26000000 77.22400000 77.29900000 77.23811637 0.13252505 4027 1512378000 2017.12.04 09:00 77.25900000 77.39800000 77.25600000 77.40000000 77.25334338 0.11625118 7046 1512381600 2017.12.04 10:00 77.39800000 77.46800000 77.34100000 77.50100000 77.27378687 0.10571652 8432 1512385200 2017.12.04 11:00 77.46700000 77.42500000 77.40100000 77.48400000 77.28818812 0.10401170 5412 1512388800 2017.12.04 12:00 77.42500000 77.47900000 77.41800000 77.52100000 77.30636068 0.10585929 4891 1512392400 2017.12.04 13:00 77.47900000 77.53700000 77.47300000 77.55100000 77.32832633 0.11372542 4602 1512396000 2017.12.04 14:00 77.53700000 77.48900000 77.48000000 77.59300000 77.34362859 0.10096590 4114 1512399600 2017.12.04 15:00 77.48900000 77.50500000 77.45700000 77.52900000 77.35899729 0.10343444 6244 1512403200 2017.12.04 16:00 77.50500000 77.38800000 77.36900000 77.51000000 77.36175945 0.10128344 8181 1512406800 2017.12.04 17:00 77.38800000 77.19700000 77.17200000 77.39900000 77.34606808 0.10309055 11491 1512410400 2017.12.04 18:00 77.19800000 77.21200000 77.13300000 77.24700000 77.33329969 0.10587462 8972 1512414000 2017.12.04 19:00 77.21100000 77.21000000 77.16800000 77.22600000 77.32155686 0.11341802 4594 1512417600 2017.12.04 20:00 77.21000000 77.21200000 77.15000000 77.21900000 77.31112288 0.11958899 3160 1512421200 2017.12.04 21:00 77.21000000 77.11700000 77.08700000 77.21200000 77.29263498 0.13329518 5383 1512424800 2017.12.04 22:00 77.11500000 77.08100000 77.05800000 77.12700000 77.27247927 0.14605723 4499 1512428400 2017.12.04 23:00 77.08000000 77.08000000 76.99700000 77.13400000 77.25414791 0.15467062 3718 1512432000 2017.12.05 00:00 77.07300000 77.17800000 77.06400000 77.18900000 77.24689573 0.15513858 2411 1512435600 2017.12.05 01:00 77.18000000 77.24000000 77.16400000 77.26800000 77.24623899 0.15374628 2321 1512439200 2017.12.05 02:00 77.23800000 77.43200000 77.12100000 77.50200000 77.26393052 0.15328856 7973 1512442800 2017.12.05 03:00 77.43300000 77.62700000 77.39900000 77.67000000 77.29850856 0.16390200 6147 1512446400 2017.12.05 04:00 77.62800000 77.56800000 77.47200000 77.65200000 77.32417441 0.16982211 3981 1512450000 2017.12.05 05:00 77.56800000 77.59400000 77.52400000 77.62000000 77.34987209 0.17731375 3982 1512453600 2017.12.05 06:00 77.59300000 77.70700000 77.57300000 77.72600000 77.38388427 0.19318918 3953 1512457200 2017.12.05 07:00 77.70700000 77.60500000 77.59300000 77.73600000 77.40494291 0.20146523 3318 1512460800 2017.12.05 08:00 77.60500000 77.66400000 77.59800000 77.70900000 77.42961502 0.21307969 3720 1512464400 2017.12.05 09:00 77.66400000 77.51400000 77.49900000 77.72200000 77.43765168 0.21454233 4488 1512468000 2017.12.05 10:00 77.51500000 77.38800000 77.38100000 77.55300000 77.43292295 0.21321038 5322 1512471600 2017.12.05 11:00 77.38500000 77.54800000 77.35100000 77.55500000 77.44388267 0.21721614 4412 1512475200 2017.12.05 12:00 77.54700000 77.49600000 77.46200000 77.56400000 77.44884622 0.21860142 3893 1512478800 2017.12.05 13:00 77.49600000 77.55600000 77.49100000 77.61600000 77.45905135 0.21508338 3951 1512482400 2017.12.05 14:00 77.55600000 77.57300000 77.54500000 77.61000000 77.46990360 0.21174176 4311 1512486000 2017.12.05 15:00 77.57400000 77.52800000 77.52200000 77.61600000 77.47543659 0.20503236 5635 1512489600 2017.12.05 16:00 77.52800000 77.49500000 77.49300000 77.58100000 77.47729977 0.19669112 11352 1512493200 2017.12.05 17:00 77.49500000 77.61600000 77.45000000 77.63700000 77.49050932 0.18277568 13920 1512496800 2017.12.05 18:00 77.61500000 77.55500000 77.53200000 77.64600000 77.49665129 0.15866083 7603 1512500400 2017.12.05 19:00 77.55400000 77.46900000 77.46900000 77.55600000 77.49401783 0.12903142 6862 1512504000 2017.12.05 20:00 77.46800000 77.55800000 77.46000000 77.61000000 77.50011137 0.10666770 4663 1512507600 2017.12.05 21:00 77.56000000 77.40700000 77.40000000 77.57200000 77.49124362 0.09645387 5049 1512511200 2017.12.05 22:00 77.40700000 77.40100000 77.40000000 77.48200000 77.48264899 0.10250029 4251 1512514800 2017.12.05 23:00 77.40100000 77.40600000 77.37100000 77.45000000 77.47534909 0.10265401 2167 1512518400 2017.12.06 00:00 77.37100000 77.42400000 77.37100000 77.43700000 77.47045870 0.10369171 3651 1512522000 2017.12.06 01:00 77.42300000 77.30800000 77.28500000 77.42300000 77.45498644 0.11313406 3416 1512525600 2017.12.06 02:00 77.30700000 77.40800000 77.22400000 77.46600000 77.45051154 0.10060219 6831 1512529200 2017.12.06 03:00 77.40900000 77.46100000 77.35900000 77.50900000 77.45151044 0.09411468 5205 1512532800 2017.12.06 04:00 77.46100000 77.34600000 77.34200000 77.50200000 77.44146183 0.08767237 6276 1512536400 2017.12.06 05:00 77.34600000 77.42200000 77.33800000 77.47900000 77.43960832 0.08686215 4856 1512540000 2017.12.06 06:00 77.42200000 77.35000000 77.31900000 77.43700000 77.43107420 0.09133789 4341 1512543600 2017.12.06 07:00 77.34900000 77.42400000 77.31300000 77.43400000 77.43040046 0.08775627 4483 1512547200 2017.12.06 08:00 77.42200000 77.46300000 77.41300000 77.54700000 77.43350518 0.08587369 3790 1512550800 2017.12.06 09:00 77.46200000 77.39300000 77.37300000 77.49700000 77.42964754 0.08277028 8099 1512554400 2017.12.06 10:00 77.39500000 77.35000000 77.32400000 77.44000000 77.42206206 0.07964339 7265 1512558000 2017.12.06 11:00 77.35100000 77.37500000 77.32200000 77.45200000 77.41757996 0.07744553 5368 1512561600 2017.12.06 12:00 77.37600000 77.33200000 77.31600000 77.39400000 77.40942949 0.07890257 4449 1512565200 2017.12.06 13:00 77.33300000 77.33500000 77.31600000 77.39900000 77.40234097 0.06646920 3837 1512568800 2017.12.06 14:00 77.33500000 77.30400000 77.24500000 77.37400000 77.39297516 0.06099499 4446 1512572400 2017.12.06 15:00 77.30200000 77.38500000 77.23700000 77.39400000 77.39221562 0.05860536 7429 1512576000 2017.12.06 16:00 77.38600000 77.32500000 77.24100000 77.41800000 77.38581413 0.04672266 9531 1512579600 2017.12.06 17:00 77.32600000 77.27500000 77.16100000 77.32600000 77.37526041 0.05141942 10155 1512583200 2017.12.06 18:00 77.27600000 77.26400000 77.23300000 77.30300000 77.36466418 0.05637013 7293 1512586800 2017.12.06 19:00 77.26400000 77.12700000 77.11600000 77.26900000 77.34202949 0.07697772 5247 1512590400 2017.12.06 20:00 77.12800000 77.16200000 77.10400000 77.16600000 77.32488383 0.08631311 2833 1512594000 2017.12.06 21:00 77.16100000 77.19500000 77.15300000 77.24800000 77.31251394 0.09315325 3554 1512597600 2017.12.06 22:00 77.19400000 77.15700000 77.13000000 77.21400000 77.29770309 0.09969272 2595 1512601200 2017.12.06 23:00 77.15200000 77.25200000 77.13800000 77.25400000 77.29335041 0.09408213 1989 1512604800 2017.12.07 00:00 77.24800000 77.12800000 77.11500000 77.28800000 77.27760275 0.10278936 3699 1512608400 2017.12.07 01:00 77.13100000 77.33600000 77.13100000 77.34100000 77.28316440 0.09753592 2557 1512612000 2017.12.07 02:00 77.33800000 77.28900000 77.28900000 77.42100000 77.28372017 0.09633469 5600 1512615600 2017.12.07 03:00 77.28900000 77.31500000 77.27000000 77.36700000 77.28669920 0.09125871 3823 1512619200 2017.12.07 04:00 77.31600000 77.18800000 77.16500000 77.33200000 77.27729928 0.08436424 3790 1512622800 2017.12.07 05:00 77.18800000 77.09000000 77.06200000 77.21800000 77.25946125 0.08873854 3087 1512626400 2017.12.07 06:00 77.09200000 77.03600000 77.01000000 77.10300000 77.23817923 0.09866590 2921 1512630000 2017.12.07 07:00 77.03500000 77.08900000 76.99800000 77.14000000 77.22397168 0.09928945 3248 1512633600 2017.12.07 08:00 77.08800000 77.10400000 77.07300000 77.13800000 77.21254581 0.09992030 2898 1512637200 2017.12.07 09:00 77.10400000 76.95200000 76.93500000 77.13100000 77.18773192 0.11204745 4422 1512640800 2017.12.07 10:00 76.95300000 77.06600000 76.94700000 77.09900000 77.17613840 0.11283303 4147 1512644400 2017.12.07 11:00 77.06600000 77.03500000 77.02700000 77.11600000 77.16269665 0.10743200 3491 1512648000 2017.12.07 12:00 77.03400000 77.02700000 77.01500000 77.10900000 77.14977316 0.10533981 4117 1512651600 2017.12.07 13:00 77.02800000 77.01500000 76.97200000 77.06200000 77.13693762 0.10568395 3811 1512655200 2017.12.07 14:00 77.01600000 77.05000000 76.97500000 77.07000000 77.12865785 0.10346109 4599 1512658800 2017.12.07 15:00 77.05000000 77.09300000 77.00900000 77.11200000 77.12526186 0.10383232 5885 1512662400 2017.12.07 16:00 77.09200000 77.07300000 77.02500000 77.11100000 77.12028454 0.10424692 7921 1512666000 2017.12.07 17:00 77.07400000 77.13700000 77.03000000 77.15200000 77.12187649 0.10295930 7708 1512669600 2017.12.07 18:00 77.13600000 77.14300000 77.07500000 77.17600000 77.12388825 0.10280671 5411 1512673200 2017.12.07 19:00 77.14200000 77.18300000 77.09900000 77.21000000 77.12951794 0.10013732 5303 1512676800 2017.12.07 20:00 77.18200000 77.22800000 77.17600000 77.28600000 77.13889719 0.10359951 6045 1512680400 2017.12.07 21:00 77.22800000 77.20000000 77.13700000 77.25800000 77.14471650 0.09634049 5854 1512684000 2017.12.07 22:00 77.20200000 77.24600000 77.18400000 77.26100000 77.15436255 0.09720493 4777 1512687600 2017.12.07 23:00 77.24800000 77.22800000 77.21800000 77.27100000 77.16137564 0.09546227 2901 1512691200 2017.12.08 00:00 77.21700000 77.21200000 77.20500000 77.26100000 77.16619701 0.09859521 1710 1512694800 2017.12.08 01:00 77.21100000 77.27300000 77.20900000 77.29300000 77.17636872 0.10514039 2673 1512698400 2017.12.08 02:00 77.27200000 77.32300000 77.19300000 77.33200000 77.19033361 0.11192375 4303 1512702000 2017.12.08 03:00 77.32400000 77.36900000 77.30100000 77.37700000 77.20734945 0.12387458 4270 1512705600 2017.12.08 04:00 77.37000000 77.47500000 77.35500000 77.48000000 77.23283998 0.14536200 3487 1512709200 2017.12.08 05:00 77.47500000 77.44200000 77.40200000 77.52200000 77.25275998 0.14642967 2996 1512712800 2017.12.08 06:00 77.44200000 77.49600000 77.40300000 77.53300000 77.27592570 0.15831157 2331 1512716400 2017.12.08 07:00 77.49600000 77.51500000 77.42600000 77.52300000 77.29869468 0.16533743 2640 1512720000 2017.12.08 08:00 77.51500000 77.55800000 77.51400000 77.60900000 77.32339042 0.17141439 3991 1512723600 2017.12.08 09:00 77.55800000 77.67300000 77.54300000 77.71400000 77.35668657 0.18352552 5188 1512727200 2017.12.08 10:00 77.67300000 77.68100000 77.64300000 77.73200000 77.38757357 0.19235618 4921 1512730800 2017.12.08 11:00 77.68200000 77.63500000 77.61700000 77.69200000 77.41113799 0.19451790 3856 1512734400 2017.12.08 12:00 77.63600000 77.63500000 77.58600000 77.64700000 77.43245818 0.19051897 2810 1512738000 2017.12.08 13:00 77.63600000 77.65700000 77.60700000 77.67700000 77.45384312 0.18955574 2742 1512741600 2017.12.08 14:00 77.65700000 77.65100000 77.62100000 77.72900000 77.47261996 0.18477419 3406 1512745200 2017.12.08 15:00 77.65100000 77.77500000 77.54800000 77.81600000 77.50141806 0.18938861 12542 1512748800 2017.12.08 16:00 77.77400000 77.71100000 77.66500000 77.79100000 77.52137825 0.18780428 10303 1512752400 2017.12.08 17:00 77.70900000 77.73600000 77.66100000 77.75200000 77.54181841 0.18195141 10005 1512756000 2017.12.08 18:00 77.73700000 77.71500000 77.66400000 77.75200000 77.55831190 0.17500992 5893 1512759600 2017.12.08 19:00 77.71600000 77.71300000 77.70800000 77.77200000 77.57304410 0.16269788 3704 1512763200 2017.12.08 20:00 77.71300000 77.69800000 77.68500000 77.73800000 77.58494466 0.14336605 1797 1512766800 2017.12.08 21:00 77.69700000 77.64600000 77.63600000 77.71000000 77.59075945 0.12519181 2064 1512770400 2017.12.08 22:00 77.64600000 77.62900000 77.60400000 77.64900000 77.59440141 0.10935258 1818 1512774000 2017.12.08 23:00 77.62900000 77.59400000 77.57400000 77.63900000 77.59436318 0.09705958 1808 1512950400 2017.12.11 00:00 77.58500000 77.68300000 77.55200000 77.68700000 77.60280478 0.09146296 5200 1512954000 2017.12.11 01:00 77.67600000 77.68900000 77.64600000 77.72900000 77.61101385 0.08162533 4511 1512957600 2017.12.11 02:00 77.68900000 77.89000000 77.62600000 77.90400000 77.63758396 0.08509521 6169 1512961200 2017.12.11 03:00 77.88900000 77.86700000 77.86200000 78.02100000 77.65943311 0.08502750 4355 1512964800 2017.12.11 04:00 77.86700000 77.88400000 77.86000000 77.93400000 77.68082043 0.08724944 2325 1512968400 2017.12.11 05:00 77.88300000 78.30000000 77.88300000 78.42500000 77.73978991 0.15277848 7413 1512972000 2017.12.11 06:00 78.29800000 78.27800000 78.22000000 78.33400000 77.79104802 0.19301318 3268 1512975600 2017.12.11 07:00 78.27700000 78.40900000 78.27000000 78.48300000 77.84990059 0.23790347 4187 1512979200 2017.12.11 08:00 78.41200000 78.41900000 78.32700000 78.44500000 77.90410053 0.27150144 3332 1512982800 2017.12.11 09:00 78.41900000 78.53700000 78.36800000 78.59800000 77.96437667 0.30963944 6754 1512986400 2017.12.11 10:00 78.53700000 78.47500000 78.40200000 78.54400000 78.01300746 0.33087491 6405 1512990000 2017.12.11 11:00 78.47500000 78.53900000 78.45600000 78.54100000 78.06310199 0.35670360 4492 1512993600 2017.12.11 12:00 78.53800000 78.42300000 78.40500000 78.54300000 78.09737799 0.36412990 3142 1512997200 2017.12.11 13:00 78.42300000 78.42300000 78.32100000 78.45000000 78.12838961 0.36857665 4071 1513000800 2017.12.11 14:00 78.42400000 78.37300000 78.36000000 78.45800000 78.15168584 0.36523745 4347 1513004400 2017.12.11 15:00 78.37500000 78.35500000 78.31700000 78.40500000 78.17104909 0.35777728 4465 1513008000 2017.12.11 16:00 78.35500000 78.44300000 78.34300000 78.44500000 78.19694918 0.35021107 4767 1513011600 2017.12.11 17:00 78.44200000 78.44400000 78.38400000 78.49800000 78.22047783 0.33428487 7143 1513015200 2017.12.11 18:00 78.44700000 78.41800000 78.39300000 78.48100000 78.23928946 0.31063771 5911 1513018800 2017.12.11 19:00 78.41800000 78.44200000 78.39600000 78.45900000 78.25859523 0.27771893 3748 1513022400 2017.12.11 20:00 78.44200000 78.44800000 78.42100000 78.46200000 78.27663378 0.24715710 2008 1513026000 2017.12.11 21:00 78.44800000 78.49300000 78.44400000 78.52200000 78.29724009 0.20940671 1870 1513029600 2017.12.11 22:00 78.49100000 78.48300000 78.46400000 78.51700000 78.31493151 0.18689316 2032 1513033200 2017.12.11 23:00 78.48300000 78.45200000 78.43100000 78.50000000 78.32798565 0.15406532 1292 1513036800 2017.12.12 00:00 78.47000000 78.44200000 78.42100000 78.48800000 78.33884416 0.11152007 1219 1513040400 2017.12.12 01:00 78.44200000 78.43500000 78.42500000 78.45400000 78.34800186 0.10544155 2308 1513044000 2017.12.12 02:00 78.43500000 78.46500000 78.35500000 78.49500000 78.35914454 0.09746692 4147 1513047600 2017.12.12 03:00 78.46600000 78.54200000 78.44800000 78.57300000 78.37655934 0.08998515 3553 1513051200 2017.12.12 04:00 78.54100000 78.53500000 78.47800000 78.57300000 78.39164893 0.08379594 3162 1513054800 2017.12.12 05:00 78.53600000 78.64900000 78.53500000 78.72300000 78.41615856 0.07958310 2743 1513058400 2017.12.12 06:00 78.64900000 78.59700000 78.59400000 78.64900000 78.43338155 0.07896723 1472 1513062000 2017.12.12 07:00 78.59800000 78.61900000 78.58200000 78.67700000 78.45105950 0.07921749 2007 1513065600 2017.12.12 08:00 78.61800000 78.62200000 78.61800000 78.69300000 78.46733955 0.08300344 2600 1513069200 2017.12.12 09:00 78.62400000 78.80000000 78.61900000 78.81000000 78.49902149 0.10525248 4454 1513072800 2017.12.12 10:00 78.79700000 78.74400000 78.74100000 78.88900000 78.52235278 0.11307010 5913 1513076400 2017.12.12 11:00 78.74400000 78.86100000 78.72800000 78.86200000 78.55460490 0.12879556 4489 1513080000 2017.12.12 12:00 78.86200000 78.84000000 78.75500000 78.87000000 78.58178538 0.14187130 3330 1513083600 2017.12.12 13:00 78.84100000 78.81300000 78.79300000 78.87300000 78.60380582 0.14897838 2569 1513087200 2017.12.12 14:00 78.81300000 78.73800000 78.72900000 78.83100000 78.61658622 0.14698241 2980 1513090800 2017.12.12 15:00 78.73900000 78.79500000 78.73900000 78.85300000 78.63357801 0.14795260 5430 1513094400 2017.12.12 16:00 78.79400000 78.81600000 78.75500000 78.83800000 78.65095153 0.14836812 5699 1513098000 2017.12.12 17:00 78.81600000 78.77300000 78.77000000 78.86100000 78.66257520 0.14711654 6656 1513101600 2017.12.12 18:00 78.77400000 78.70600000 78.69200000 78.78500000 78.66671089 0.14193452 5475 1513105200 2017.12.12 19:00 78.70500000 78.70700000 78.62100000 78.73400000 78.67054795 0.13369004 6862 1513108800 2017.12.12 20:00 78.70500000 78.69800000 78.65100000 78.71900000 78.67316243 0.12335268 4039 1513112400 2017.12.12 21:00 78.69800000 78.78700000 78.68100000 78.78800000 78.68400410 0.11156780 2205 1513116000 2017.12.12 22:00 78.78300000 78.73800000 78.70800000 78.78700000 78.68914657 0.09930522 2160 1513119600 2017.12.12 23:00 78.73600000 78.71800000 78.69000000 78.78400000 78.69189452 0.09282060 1842 1513123200 2017.12.13 00:00 78.71600000 78.70500000 78.68500000 78.72500000 78.69314266 0.08534733 3615 1513126800 2017.12.13 01:00 78.70500000 78.76400000 78.70500000 78.77900000 78.69989098 0.08260285 1636 1513130400 2017.12.13 02:00 78.75900000 78.83200000 78.75600000 78.84300000 78.71247279 0.07725476 3893 1513134000 2017.12.13 03:00 78.83200000 78.77700000 78.74500000 78.86200000 78.71861824 0.07191904 3170 1513137600 2017.12.13 04:00 78.77600000 78.84400000 78.77600000 78.86100000 78.73055936 0.06588044 2251 1513141200 2017.12.13 05:00 78.84400000 78.79300000 78.72000000 78.85700000 78.73650608 0.06189679 6072 1513144800 2017.12.13 06:00 78.79500000 78.75100000 78.71700000 78.80100000 78.73788646 0.06116057 2757 1513148400 2017.12.13 07:00 78.75200000 78.69300000 78.68700000 78.81600000 78.73361156 0.05769288 2570 1513152000 2017.12.13 08:00 78.69200000 78.75500000 78.68900000 78.76500000 78.73564855 0.05178270 2734 1513155600 2017.12.13 09:00 78.75400000 78.75400000 78.71900000 78.77700000 78.73739631 0.04823739 2654 1513159200 2017.12.13 10:00 78.75400000 78.71100000 78.71000000 78.84100000 78.73488237 0.04960614 2922 1513162800 2017.12.13 11:00 78.71100000 78.64700000 78.62300000 78.73000000 78.72651262 0.05443708 2843 1513166400 2017.12.13 12:00 78.64500000 78.68000000 78.64000000 78.71400000 78.72208285 0.05314980 2813 1513170000 2017.12.13 13:00 78.68000000 78.68100000 78.64000000 78.70200000 78.71817020 0.05396383 2435 1513173600 2017.12.13 14:00 78.68100000 78.74300000 78.66300000 78.74500000 78.72053494 0.05332040 3408 1513177200 2017.12.13 15:00 78.74300000 78.90500000 78.63400000 78.93600000 78.73810304 0.06205469 11365 1513180800 2017.12.13 16:00 78.90600000 79.08300000 78.90200000 79.12200000 78.77095037 0.09396627 7856 1513184400 2017.12.13 17:00 79.08200000 79.07900000 79.04000000 79.19200000 78.80028843 0.11719958 7174 1513188000 2017.12.13 18:00 79.07900000 79.08300000 79.01700000 79.11100000 78.82721334 0.13521800 6480 1513191600 2017.12.13 19:00 79.08300000 79.09400000 79.05000000 79.12900000 78.85262160 0.14941380 5202 1513195200 2017.12.13 20:00 79.09100000 78.96300000 78.96200000 79.10500000 78.86313382 0.14965468 4457 1513198800 2017.12.13 21:00 78.96200000 79.02800000 78.91800000 79.13400000 78.87883537 0.15519815 14948 1513202400 2017.12.13 22:00 79.02800000 78.98000000 78.95800000 79.06300000 78.88847009 0.15841269 5953 1513206000 2017.12.13 23:00 78.98000000 79.03200000 78.97400000 79.06100000 78.90213961 0.16227512 2152 1513209600 2017.12.14 00:00 79.01400000 79.05800000 79.01400000 79.09600000 78.91698345 0.16848021 2857 1513213200 2017.12.14 01:00 79.05800000 79.14000000 79.01000000 79.21000000 78.93822313 0.17768999 4145 1513216800 2017.12.14 02:00 79.13500000 79.07700000 78.96000000 79.18700000 78.95143997 0.17811032 8081 1513220400 2017.12.14 03:00 79.07800000 78.97000000 78.94500000 79.10700000 78.95320759 0.16883153 6087 1513224000 2017.12.14 04:00 78.96900000 78.87600000 78.85800000 79.03800000 78.94585449 0.16290743 5479 1513227600 2017.12.14 05:00 78.87500000 78.86100000 78.80800000 78.92000000 78.93777311 0.15792731 3727 1513231200 2017.12.14 06:00 78.86100000 78.87300000 78.83200000 78.90300000 78.93160424 0.15059129 2805 1513234800 2017.12.14 07:00 78.87200000 78.78400000 78.77600000 78.89300000 78.91754669 0.14289109 3184 1513238400 2017.12.14 08:00 78.78400000 78.91800000 78.75700000 78.93100000 78.91758987 0.13263735 3405 1513242000 2017.12.14 09:00 78.91800000 78.93800000 78.87900000 78.96900000 78.91953369 0.12082327 4945 1513245600 2017.12.14 10:00 78.93900000 78.90500000 78.90000000 79.00500000 78.91814953 0.11500621 5851 1513249200 2017.12.14 11:00 78.90400000 78.87100000 78.82000000 78.95100000 78.91365910 0.11794240 6097 1513252800 2017.12.14 12:00 78.87500000 78.81500000 78.79200000 78.93400000 78.90426299 0.11856918 4296 1513256400 2017.12.14 13:00 78.81400000 78.82900000 78.78200000 78.90500000 78.89709509 0.11657777 3882 1513260000 2017.12.14 14:00 78.83000000 78.79500000 78.79400000 78.95600000 78.88737175 0.11540894 6135 1513263600 2017.12.14 15:00 78.79600000 78.78300000 78.71600000 78.84200000 78.87743158 0.11212505 11470 1513267200 2017.12.14 16:00 78.78400000 78.78200000 78.67900000 78.79600000 78.86834286 0.11593285 11711 1513270800 2017.12.14 17:00 78.78300000 78.66900000 78.65200000 78.80900000 78.84935782 0.12502681 7622 1513274400 2017.12.14 18:00 78.66900000 78.66400000 78.56900000 78.68100000 78.83170470 0.13401611 7905 1513278000 2017.12.14 19:00 78.66400000 78.62600000 78.61100000 78.68200000 78.81211377 0.14010426 5387 1513281600 2017.12.14 20:00 78.62600000 78.49300000 78.47200000 78.64300000 78.78172199 0.15465586 6647 1513285200 2017.12.14 21:00 78.49400000 78.48100000 78.43200000 78.51800000 78.75308180 0.15465392 4670 1513288800 2017.12.14 22:00 78.48100000 78.44700000 78.43700000 78.48900000 78.72393115 0.15853644 3245 1513292400 2017.12.14 23:00 78.44700000 78.47500000 78.39700000 78.51000000 78.70022342 0.16349351 3523 1513296000 2017.12.15 00:00 78.47100000 78.43200000 78.38700000 78.48900000 78.67467833 0.17478593 4729 1513299600 2017.12.15 01:00 78.43200000 78.54000000 78.39100000 78.55500000 78.66185183 0.17518351 3591 1513303200 2017.12.15 02:00 78.54000000 78.49200000 78.45300000 78.55200000 78.64567546 0.17600067 5356 1513306800 2017.12.15 03:00 78.49200000 78.48500000 78.45200000 78.55100000 78.63037304 0.17986162 4279 1513310400 2017.12.15 04:00 78.48500000 78.51800000 78.44300000 78.58400000 78.61967084 0.17153010 5222 1513314000 2017.12.15 05:00 78.51900000 78.67900000 78.51800000 78.70500000 78.62532124 0.15602829 4743 1513317600 2017.12.15 06:00 78.67900000 78.82400000 78.60800000 78.91300000 78.64424303 0.14966373 4864 1513321200 2017.12.15 07:00 78.82500000 78.80600000 78.80600000 78.87700000 78.65964845 0.14750868 3819 1513324800 2017.12.15 08:00 78.80600000 78.74900000 78.71200000 78.81000000 78.66815812 0.14681513 4002 1513328400 2017.12.15 09:00 78.75100000 78.77100000 78.72600000 78.85800000 78.67795259 0.14737903 4897 1513332000 2017.12.15 10:00 78.77100000 78.80000000 78.75100000 78.85900000 78.68957615 0.15207846 5500 1513335600 2017.12.15 11:00 78.80000000 78.70500000 78.70000000 78.87800000 78.69104509 0.15134178 4906 1513339200 2017.12.15 12:00 78.70400000 78.81100000 78.66300000 78.84700000 78.70246937 0.15775741 4633 1513342800 2017.12.15 13:00 78.81100000 78.81600000 78.77600000 78.84700000 78.71328181 0.16475668 3883 1513346400 2017.12.15 14:00 78.81700000 78.80800000 78.73000000 78.83300000 78.72230259 0.17003907 4899 1513350000 2017.12.15 15:00 78.80900000 78.77100000 78.76300000 78.87800000 78.72694044 0.17118792 6251 1513353600 2017.12.15 16:00 78.77100000 78.89000000 78.76000000 78.90200000 78.74246992 0.17338768 8692 1513357200 2017.12.15 17:00 78.89000000 78.92700000 78.87700000 78.99000000 78.76004421 0.17491578 12099 1513360800 2017.12.15 18:00 78.92700000 78.88300000 78.82300000 78.96100000 78.77175429 0.16667888 8799 1513364400 2017.12.15 19:00 78.88400000 78.90300000 78.86000000 78.92100000 78.78425388 0.15946012 4919 1513368000 2017.12.15 20:00 78.90300000 78.80200000 78.76200000 78.90400000 78.78594399 0.13914438 3897 1513371600 2017.12.15 21:00 78.80300000 78.80800000 78.77100000 78.82200000 78.78804456 0.12831361 3409 1513375200 2017.12.15 22:00 78.80800000 78.69500000 78.68600000 78.81500000 78.77918317 0.11099120 3754 1513378800 2017.12.15 23:00 78.69100000 78.74500000 78.68400000 78.76900000 78.77592763 0.09001299 2109 1513555200 2017.12.18 00:00 78.85100000 78.80200000 78.60000000 78.88700000 78.77841071 0.06854088 7332 1513558800 2017.12.18 01:00 78.80000000 78.87600000 78.80000000 78.89900000 78.78770493 0.06470343 5339 1513562400 2017.12.18 02:00 78.87600000 78.94200000 78.85400000 78.98100000 78.80239970 0.06862993 6854 1513566000 2017.12.18 03:00 78.94100000 78.92200000 78.87700000 78.96200000 78.81379021 0.07158077 3451 1513569600 2017.12.18 04:00 78.92100000 78.95300000 78.90500000 79.01000000 78.82704828 0.07476007 3189 1513573200 2017.12.18 05:00 78.95100000 78.99600000 78.93900000 79.00800000 78.84313892 0.08131936 2925 1513576800 2017.12.18 06:00 78.99500000 79.00800000 78.95300000 79.03300000 78.85883998 0.08837932 2474 1513580400 2017.12.18 07:00 79.00800000 79.00400000 78.98700000 79.05000000 78.87266474 0.08727100 1953 1513584000 2017.12.18 08:00 79.00400000 79.11700000 78.99400000 79.12100000 78.89593476 0.10223972 3152 1513587600 2017.12.18 09:00 79.11700000 79.17500000 79.10100000 79.19400000 78.92251241 0.12019099 4278 1513591200 2017.12.18 10:00 79.17400000 79.10200000 79.08800000 79.19900000 78.93960646 0.12615132 5971 1513594800 2017.12.18 11:00 79.10200000 78.97000000 78.95800000 79.10500000 78.94250109 0.12093836 4094 1513598400 2017.12.18 12:00 78.97000000 78.89100000 78.86100000 78.99600000 78.93759622 0.12034767 3995 1513602000 2017.12.18 13:00 78.89100000 78.84200000 78.83600000 78.92300000 78.92849182 0.12136779 4071 1513605600 2017.12.18 14:00 78.84200000 78.79700000 78.78700000 78.85400000 78.91596879 0.12398667 3191 1513609200 2017.12.18 15:00 78.79700000 78.82900000 78.78400000 78.86700000 78.90768605 0.12559913 3839 1513612800 2017.12.18 16:00 78.82900000 78.82400000 78.81400000 78.89600000 78.89971595 0.12548046 5590 1513616400 2017.12.18 17:00 78.82400000 78.74500000 78.74500000 78.83700000 78.88498109 0.13074158 6871 1513620000 2017.12.18 18:00 78.74500000 78.79600000 78.69700000 78.80700000 78.87650670 0.12765465 5175 1513623600 2017.12.18 19:00 78.79600000 78.83900000 78.77700000 78.86100000 78.87293464 0.12583936 3660 1513627200 2017.12.18 20:00 78.84000000 78.76000000 78.74500000 78.84100000 78.86217896 0.13166962 2502 1513630800 2017.12.18 21:00 78.76000000 78.73800000 78.70300000 78.76700000 78.85035239 0.13938607 2616 1513634400 2017.12.18 22:00 78.73800000 78.72400000 78.69500000 78.76000000 78.83831883 0.14555049 2425 1513638000 2017.12.18 23:00 78.72400000 78.69600000 78.69200000 78.74600000 78.82476466 0.15310255 1105 1513641600 2017.12.19 00:00 78.70000000 78.71800000 78.68800000 78.72700000 78.81459659 0.15615789 3853 1513645200 2017.12.19 01:00 78.71800000 78.73000000 78.69700000 78.74900000 78.80653977 0.15485115 2108 1513648800 2017.12.19 02:00 78.73000000 78.89800000 78.65200000 78.93800000 78.81525027 0.14668576 4619 1513652400 2017.12.19 03:00 78.89900000 78.90800000 78.85100000 78.95500000 78.82408358 0.13979336 3028 1513656000 2017.12.19 04:00 78.90900000 78.91500000 78.85700000 78.94800000 78.83274229 0.12401945 3392 1513659600 2017.12.19 05:00 78.91400000 78.78800000 78.76900000 78.91500000 78.82848112 0.09787920 2216 1513663200 2017.12.19 06:00 78.78800000 78.85900000 78.77500000 78.86000000 78.83138768 0.07734782 1868 1513666800 2017.12.19 07:00 78.85900000 78.82200000 78.80900000 78.87500000 78.83049361 0.07058142 2035 1513670400 2017.12.19 08:00 78.82200000 78.84600000 78.80700000 78.87300000 78.83197041 0.06994302 2537 1513674000 2017.12.19 09:00 78.84500000 78.84800000 78.82400000 78.89200000 78.83349704 0.07062277 3026 1513677600 2017.12.19 10:00 78.84700000 78.92700000 78.84700000 79.00200000 78.84240208 0.07646563 3614 1513681200 2017.12.19 11:00 78.92700000 78.94700000 78.88500000 78.95900000 78.85236379 0.08367995 3994 1513684800 2017.12.19 12:00 78.94700000 78.98900000 78.92100000 79.00100000 78.86537676 0.09373471 2717 1513688400 2017.12.19 13:00 78.98900000 78.97200000 78.94700000 79.00200000 78.87553136 0.09659104 2113 1513692000 2017.12.19 14:00 78.97300000 78.97400000 78.94600000 79.00900000 78.88490932 0.10080097 3133 1513695600 2017.12.19 15:00 78.97400000 78.95500000 78.93600000 79.00100000 78.89158462 0.10393441 5956 1513699200 2017.12.19 16:00 78.95500000 78.76500000 78.74000000 78.98000000 78.87952895 0.09951585 7434 1513702800 2017.12.19 17:00 78.76500000 78.90600000 78.75800000 78.92500000 78.88205000 0.09510530 8152 1513706400 2017.12.19 18:00 78.90600000 78.92100000 78.85800000 78.94900000 78.88575952 0.08933632 7973 1513710000 2017.12.19 19:00 78.92100000 78.98500000 78.89700000 78.98500000 78.89521100 0.08247535 6130 1513713600 2017.12.19 20:00 78.98500000 78.99000000 78.94400000 79.01100000 78.90423852 0.07566985 3366 1513717200 2017.12.19 21:00 78.99100000 78.95800000 78.92800000 79.02700000 78.90935866 0.06582955 2500 1513720800 2017.12.19 22:00 78.95900000 78.81000000 78.79700000 78.96300000 78.89989593 0.06937972 2786 1513724400 2017.12.19 23:00 78.81300000 78.71400000 78.62800000 78.88100000 78.88219156 0.08162278 2384 1513728000 2017.12.20 00:00 78.68000000 78.75200000 78.66200000 78.80500000 78.86979236 0.08782969 1507 1513731600 2017.12.20 01:00 78.75800000 78.75900000 78.67300000 78.76200000 78.85924071 0.09178516 2902 1513735200 2017.12.20 02:00 78.75800000 78.80900000 78.74500000 78.85500000 78.85445588 0.09378549 3551 1513738800 2017.12.20 03:00 78.81000000 78.83100000 78.78500000 78.85600000 78.85222199 0.09435375 3420 1513742400 2017.12.20 04:00 78.83100000 78.74200000 78.73300000 78.86100000 78.84172465 0.10076326 3328 1513746000 2017.12.20 05:00 78.74300000 78.62100000 78.57500000 78.76800000 78.82070326 0.11859364 2899 1513749600 2017.12.20 06:00 78.62100000 78.62700000 78.53600000 78.67100000 78.80225533 0.12979451 3301 1513753200 2017.12.20 07:00 78.62500000 78.60800000 78.60400000 78.67400000 78.78375482 0.13862710 3730 1513756800 2017.12.20 08:00 78.60800000 78.71400000 78.60400000 78.75000000 78.77711150 0.13374912 3307 1513760400 2017.12.20 09:00 78.71400000 78.86700000 78.71300000 78.90500000 78.78567231 0.12574369 3909 1513764000 2017.12.20 10:00 78.86900000 78.86000000 78.81700000 78.90300000 78.79275114 0.11842413 4409 1513767600 2017.12.20 11:00 78.86000000 78.88200000 78.86000000 78.91900000 78.80125103 0.11380895 2957 1513771200 2017.12.20 12:00 78.88300000 78.94200000 78.88200000 78.95700000 78.81465570 0.11700876 3107 1513774800 2017.12.20 13:00 78.94100000 78.93200000 78.91200000 78.96600000 78.82583134 0.11854418 3398 1513778400 2017.12.20 14:00 78.93200000 78.99000000 78.92500000 79.00900000 78.84146645 0.12403703 3634 1513782000 2017.12.20 15:00 78.99100000 78.95000000 78.94800000 79.06800000 78.85180298 0.12465192 5451 1513785600 2017.12.20 16:00 78.94900000 78.96800000 78.87300000 78.97600000 78.86286936 0.12710408 7180 1513789200 2017.12.20 17:00 78.96800000 78.97100000 78.89300000 79.01400000 78.87316752 0.13164000 10780 1513792800 2017.12.20 18:00 78.97100000 79.10400000 78.95500000 79.13000000 78.89515157 0.14859517 6168 1513796400 2017.12.20 19:00 79.10400000 79.13000000 79.06000000 79.13200000 78.91751808 0.15995463 4925 1513800000 2017.12.20 20:00 79.12600000 79.12000000 79.08500000 79.14400000 78.93680208 0.16857669 2808 1513803600 2017.12.20 21:00 79.12000000 79.14200000 79.09700000 79.14200000 78.95634474 0.17644937 2959 1513807200 2017.12.20 22:00 79.14100000 79.12000000 79.10000000 79.16900000 78.97193095 0.18220523 2539 1513810800 2017.12.20 23:00 79.12200000 79.50300000 79.06400000 79.51000000 79.02250896 0.22832200 3622 1513814400 2017.12.21 00:00 79.47400000 79.39100000 79.34700000 79.55400000 79.05760334 0.24444981 3590 1513818000 2017.12.21 01:00 79.39100000 79.43600000 79.37100000 79.48200000 79.09364112 0.24881345 2593 1513821600 2017.12.21 02:00 79.43700000 79.29100000 79.26100000 79.51200000 79.11243720 0.23475585 3714 1513825200 2017.12.21 03:00 79.29100000 79.33500000 79.25100000 79.34700000 79.13363366 0.21583982 3010 1513828800 2017.12.21 04:00 79.33600000 79.50400000 79.33300000 79.52500000 79.16890664 0.21613124 3050 1513832400 2017.12.21 05:00 79.50400000 79.46600000 79.43100000 79.52500000 79.19720125 0.21985078 3380 1513836000 2017.12.21 06:00 79.46700000 79.44600000 79.41900000 79.47700000 79.22089637 0.21694769 1864 1513839600 2017.12.21 07:00 79.44700000 79.40800000 79.37500000 79.45200000 79.23871576 0.20945380 1847 1513843200 2017.12.21 08:00 79.40800000 79.44800000 79.37400000 79.47700000 79.25864759 0.20565499 1812 1513846800 2017.12.21 09:00 79.44800000 79.42200000 79.40900000 79.49700000 79.27420497 0.19641476 3460 1513850400 2017.12.21 10:00 79.42200000 79.42300000 79.34600000 79.43100000 79.28837592 0.18898382 4702 1513854000 2017.12.21 11:00 79.42200000 79.44500000 79.39300000 79.47200000 79.30329250 0.17602089 3988 1513857600 2017.12.21 12:00 79.44500000 79.41100000 79.40000000 79.45700000 79.31355036 0.15995566 3233 1513861200 2017.12.21 13:00 79.41200000 79.45000000 79.33700000 79.45500000 79.32654556 0.14098842 2349 1513864800 2017.12.21 14:00 79.45000000 79.46800000 79.44100000 79.50200000 79.34001741 0.13216572 2670 1513868400 2017.12.21 15:00 79.47000000 79.49300000 79.43400000 79.57700000 79.35458718 0.12370145 5424 1513872000 2017.12.21 16:00 79.49400000 79.47200000 79.45200000 79.53400000 79.36576936 0.11075398 5472 1513875600 2017.12.21 17:00 79.47100000 79.60500000 79.46200000 79.62600000 79.38855323 0.10178492 5892 1513879200 2017.12.21 18:00 79.60500000 79.61000000 79.54400000 79.64500000 79.40964340 0.08367836 5199 1513882800 2017.12.21 19:00 79.61100000 79.58800000 79.56300000 79.61100000 79.42662974 0.08297057 3137 1513886400 2017.12.21 20:00 79.58900000 79.57000000 79.55300000 79.60300000 79.44028405 0.08366172 2121 1513890000 2017.12.21 21:00 79.56900000 79.45100000 79.43500000 79.57200000 79.44130462 0.08339118 2296 1513893600 2017.12.21 22:00 79.44900000 79.45200000 79.41500000 79.47300000 79.44232322 0.07593411 2224 1513897200 2017.12.21 23:00 79.45200000 79.51000000 79.44300000 79.52000000 79.44876863 0.07034110 2069 1513900800 2017.12.22 00:00 79.48000000 79.53500000 79.47700000 79.55600000 79.45698114 0.06827632 1980 1513904400 2017.12.22 01:00 79.53500000 79.45700000 79.44700000 79.56300000 79.45698294 0.06824584 2381 1513908000 2017.12.22 02:00 79.45700000 79.51600000 79.40400000 79.53300000 79.46260361 0.06725434 2992 1513911600 2017.12.22 03:00 79.51500000 79.54900000 79.48000000 79.56700000 79.47083184 0.06559291 2628 1513915200 2017.12.22 04:00 79.54900000 79.53800000 79.51400000 79.61600000 79.47722881 0.06474626 2385 1513918800 2017.12.22 05:00 79.53700000 79.52300000 79.49200000 79.54900000 79.48158797 0.06273773 1559 1513922400 2017.12.22 06:00 79.52400000 79.50800000 79.48300000 79.52900000 79.48410340 0.06062170 1207 1513926000 2017.12.22 07:00 79.50900000 79.52800000 79.49800000 79.55200000 79.48828403 0.05900523 1502 1513929600 2017.12.22 08:00 79.52800000 79.55000000 79.52400000 79.57800000 79.49416174 0.05523588 2211 1513933200 2017.12.22 09:00 79.55000000 79.55200000 79.52400000 79.59700000 79.49967015 0.05315192 2006 1513936800 2017.12.22 10:00 79.54900000 79.58400000 79.54900000 79.61500000 79.50770156 0.05210664 3131 1513940400 2017.12.22 11:00 79.58400000 79.49900000 79.48900000 79.59400000 79.50687284 0.05239730 2985 1513944000 2017.12.22 12:00 79.49800000 79.53200000 79.49100000 79.54500000 79.50926590 0.05096702 2551 1513947600 2017.12.22 13:00 79.53300000 79.49200000 79.47900000 79.55800000 79.50762153 0.04707416 3750 1513951200 2017.12.22 14:00 79.49300000 79.44600000 79.44000000 79.50600000 79.50175281 0.04527434 2031 1513954800 2017.12.22 15:00 79.44700000 79.42500000 79.37000000 79.49300000 79.49444302 0.04646307 3503 1513958400 2017.12.22 16:00 79.42500000 79.50100000 79.42200000 79.51200000 79.49506750 0.04312459 4337 1513962000 2017.12.22 17:00 79.50300000 79.51000000 79.40500000 79.52000000 79.49648964 0.04162135 4724 1513965600 2017.12.22 18:00 79.51000000 79.46000000 79.45800000 79.55100000 79.49301444 0.04255746 4292 1513969200 2017.12.22 19:00 79.46000000 79.48200000 79.44000000 79.49100000 79.49196544 0.04287366 2436 1513972800 2017.12.22 20:00 79.48300000 79.54300000 79.46700000 79.56300000 79.49682588 0.04155142 1190 1513976400 2017.12.22 21:00 79.54300000 79.52400000 79.51700000 79.55700000 79.49941389 0.04008241 1072 1513980000 2017.12.22 22:00 79.52500000 79.53600000 79.52100000 79.56900000 79.50289828 0.03961778 997 1513983600 2017.12.22 23:00 79.53700000 79.53500000 79.52900000 79.60900000 79.50595559 0.03820941 2212 1514246400 2017.12.26 00:00 79.49800000 79.53100000 79.45200000 79.56900000 79.50834077 0.03757425 1006 1514250000 2017.12.26 01:00 79.53100000 79.60600000 79.51000000 79.62500000 79.51764165 0.04242234 2693 1514253600 2017.12.26 02:00 79.60700000 79.63700000 79.57000000 79.64800000 79.52900911 0.04999948 3893 1514257200 2017.12.26 03:00 79.63700000 79.63700000 79.59900000 79.66300000 79.53929396 0.05645269 2484 1514260800 2017.12.26 04:00 79.63700000 79.70800000 79.61800000 79.73000000 79.55536120 0.07025762 3222 1514264400 2017.12.26 05:00 79.70900000 79.66300000 79.65500000 79.72800000 79.56561251 0.07669829 1181 1514268000 2017.12.26 06:00 79.66400000 79.69600000 79.63400000 79.69800000 79.57803037 0.08546148 1148 1514271600 2017.12.26 07:00 79.69400000 79.68300000 79.67900000 79.70600000 79.58802748 0.08975375 857 1514275200 2017.12.26 08:00 79.68200000 79.69100000 79.67500000 79.69900000 79.59783438 0.09471481 947 1514278800 2017.12.26 09:00 79.69200000 79.65300000 79.63800000 79.69200000 79.60308825 0.09406323 1107 1514282400 2017.12.26 10:00 79.65300000 79.61500000 79.61400000 79.65500000 79.60422270 0.08758275 1516 1514286000 2017.12.26 11:00 79.61400000 79.61000000 79.59000000 79.62000000 79.60477292 0.07798183 785 1514289600 2017.12.26 12:00 79.60900000 79.48500000 79.44000000 79.62800000 79.59336598 0.07783827 1422 1514293200 2017.12.26 13:00 79.48600000 79.43500000 79.43400000 79.50100000 79.57828350 0.08358027 920 1514296800 2017.12.26 14:00 79.43500000 79.49500000 79.43000000 79.51200000 79.57035174 0.08278850 1206 1514300400 2017.12.26 15:00 79.49800000 79.52800000 79.47700000 79.54500000 79.56631824 0.08205197 2397 1514304000 2017.12.26 16:00 79.52900000 79.52900000 79.51700000 79.57400000 79.56276412 0.08339588 2839 1514307600 2017.12.26 17:00 79.52800000 79.51300000 79.49400000 79.55300000 79.55802468 0.08530859 2940 1514311200 2017.12.26 18:00 79.51300000 79.62300000 79.50200000 79.62300000 79.56421281 0.08403437 3119 1514314800 2017.12.26 19:00 79.62300000 79.56300000 79.56200000 79.63900000 79.56409730 0.08382313 1808 1514318400 2017.12.26 20:00 79.56200000 79.56600000 79.54200000 79.58900000 79.56427851 0.08342606 2026 1514322000 2017.12.26 21:00 79.56900000 79.63600000 79.54300000 79.64400000 79.57110913 0.08192651 1564 1514325600 2017.12.26 22:00 79.63700000 79.66200000 79.60900000 79.67000000 79.57976540 0.08056350 1373 1514329200 2017.12.26 23:00 79.66300000 79.70100000 79.61400000 79.72800000 79.59131156 0.08163410 3377 1514332800 2017.12.27 00:00 79.68500000 79.58800000 79.58300000 79.71800000 79.59099617 0.07737825 2518 1514336400 2017.12.27 01:00 79.58700000 79.59600000 79.56800000 79.64800000 79.59147272 0.07567929 2582 1514340000 2017.12.27 02:00 79.59600000 79.67900000 79.58300000 79.74800000 79.59980866 0.07493754 3576 1514343600 2017.12.27 03:00 79.68000000 79.69300000 79.63200000 79.71300000 79.60868402 0.07682819 3600 1514347200 2017.12.27 04:00 79.69400000 79.72500000 79.69400000 79.75200000 79.61976173 0.08168032 4324 1514350800 2017.12.27 05:00 79.72500000 79.80100000 79.72100000 79.81200000 79.63702252 0.09573255 3051 1514354400 2017.12.27 06:00 79.80200000 79.81100000 79.80100000 79.84900000 79.65359180 0.10844025 2761 1514358000 2017.12.27 07:00 79.81000000 79.80700000 79.78300000 79.82700000 79.66820211 0.11825149 2094 1514361600 2017.12.27 08:00 79.80700000 79.78200000 79.76600000 79.85500000 79.67904000 0.11727805 2059 1514365200 2017.12.27 09:00 79.78200000 79.84300000 79.78100000 79.86500000 79.69465524 0.11424142 2348 1514368800 2017.12.27 10:00 79.84200000 79.91000000 79.83700000 79.93100000 79.71516427 0.12036880 3748 1514372400 2017.12.27 11:00 79.91000000 79.97600000 79.89500000 80.00900000 79.74000576 0.13228552 4111 1514376000 2017.12.27 12:00 79.98000000 80.09500000 79.97000000 80.16800000 79.77381474 0.15328201 4843 1514379600 2017.12.27 13:00 80.09500000 80.09300000 80.05300000 80.10700000 79.80421334 0.16463319 2650 1514383200 2017.12.27 14:00 80.09300000 80.01500000 79.99100000 80.13300000 79.82428826 0.17080785 3293 1514386800 2017.12.27 15:00 80.01600000 80.03800000 80.01100000 80.08400000 79.84464176 0.17150436 4237 1514390400 2017.12.27 16:00 80.03800000 80.02200000 79.94800000 80.04500000 79.86153302 0.16762742 4635 1514394000 2017.12.27 17:00 80.02200000 80.03300000 80.00600000 80.07200000 79.87786321 0.16697718 4837 1514397600 2017.12.27 18:00 80.03400000 80.07000000 80.00100000 80.09900000 79.89616195 0.16805720 4992 1514401200 2017.12.27 19:00 80.07000000 80.10200000 80.06200000 80.13800000 79.91576557 0.17123194 3121 1514404800 2017.12.27 20:00 80.10000000 79.90900000 79.88600000 80.10000000 79.91512123 0.15469729 2933 1514408400 2017.12.27 21:00 79.90900000 79.91500000 79.85500000 79.93000000 79.91510969 0.13725652 2056 1514412000 2017.12.27 22:00 79.91500000 79.90100000 79.87000000 79.92800000 79.91376591 0.12686928 1693 1514415600 2017.12.27 23:00 79.90300000 79.90600000 79.87100000 79.93800000 79.91302630 0.11703804 1276 1514419200 2017.12.28 00:00 79.93300000 79.93400000 79.78600000 80.02500000 79.91502379 0.10870084 3094 1514422800 2017.12.28 01:00 79.93500000 80.02200000 79.93000000 80.05200000 79.92521200 0.10460231 2561 1514426400 2017.12.28 02:00 80.02300000 80.09800000 80.01800000 80.14800000 79.94166800 0.10228445 2557 1514430000 2017.12.28 03:00 80.09700000 80.13300000 80.07800000 80.14800000 79.95989010 0.09980893 2092 1514433600 2017.12.28 04:00 80.13200000 80.08100000 80.05600000 80.13300000 79.97142437 0.09060901 1881 1514437200 2017.12.28 05:00 80.08300000 80.06000000 80.05400000 80.10700000 79.97986015 0.08427717 893 1514440800 2017.12.28 06:00 80.05900000 80.06700000 80.03300000 80.10700000 79.98815918 0.08113460 2669 1514444400 2017.12.28 07:00 80.06600000 79.95300000 79.93800000 80.08700000 79.98481069 0.08293026 2425 1514448000 2017.12.28 08:00 79.95400000 79.99400000 79.94000000 80.03000000 79.98568586 0.07885724 1445 1514451600 2017.12.28 09:00 79.99600000 79.98300000 79.92900000 80.02300000 79.98543006 0.07520926 2018 1514455200 2017.12.28 10:00 79.98500000 79.96200000 79.93500000 80.02800000 79.98319863 0.07583536 2855 1514458800 2017.12.28 11:00 79.96100000 79.96400000 79.91200000 79.96900000 79.98137019 0.07552473 1793 1514462400 2017.12.28 12:00 79.96200000 79.93500000 79.92200000 79.97900000 79.97695398 0.07695921 1976 1514466000 2017.12.28 13:00 79.93600000 79.90400000 79.89400000 79.95900000 79.97000598 0.07953587 1627 1514469600 2017.12.28 14:00 79.90400000 79.87900000 79.82800000 79.91900000 79.96133875 0.08109801 2560 1514473200 2017.12.28 15:00 79.87900000 79.94800000 79.87500000 79.97500000 79.96006839 0.07509277 3395 1514476800 2017.12.28 16:00 79.94900000 80.00300000 79.92100000 80.01800000 79.96415711 0.07373762 4746 1514480400 2017.12.28 17:00 80.00300000 80.01200000 79.96600000 80.04600000 79.96871358 0.07241488 4895 1514484000 2017.12.28 18:00 80.01100000 79.98600000 79.94400000 80.02100000 79.97035990 0.07041498 3307 1514487600 2017.12.28 19:00 79.98600000 79.93600000 79.92800000 80.00000000 79.96708753 0.07047772 2453 1514491200 2017.12.28 20:00 79.93500000 79.93400000 79.91100000 79.94500000 79.96393634 0.07168304 2039 1514494800 2017.12.28 21:00 79.93300000 80.00400000 79.92400000 80.01000000 79.96775193 0.06965680 1476 1514498400 2017.12.28 22:00 80.00200000 80.00000000 79.95600000 80.00800000 79.97082317 0.06283036 1737 1514502000 2017.12.28 23:00 79.99900000 79.99100000 79.94400000 80.00100000 79.97274477 0.05120680 897 1514505600 2017.12.29 00:00 79.94500000 79.96100000 79.91000000 80.01100000 79.97162622 0.04524031 8728 1514509200 2017.12.29 01:00 79.96100000 80.06600000 79.95600000 80.07200000 79.98061420 0.04623662 1244 1514512800 2017.12.29 02:00 80.06800000 80.09200000 80.04500000 80.15600000 79.99122237 0.05108091 2376 1514516400 2017.12.29 03:00 80.09200000 80.01900000 79.97400000 80.13000000 79.99386786 0.05146174 2924 1514520000 2017.12.29 04:00 80.01800000 79.98500000 79.92400000 80.06100000 79.99302330 0.05124930 2645 1514523600 2017.12.29 05:00 79.98500000 80.03200000 79.94200000 80.03900000 79.99673537 0.05294400 1593 1514527200 2017.12.29 06:00 80.03400000 80.01100000 80.00800000 80.06400000 79.99809391 0.05283756 1350 1514530800 2017.12.29 07:00 80.01000000 80.05200000 79.99500000 80.08800000 80.00322782 0.05490095 1358 1514534400 2017.12.29 08:00 80.05100000 80.03100000 79.98900000 80.08800000 80.00587279 0.05370969 2148 1514538000 2017.12.29 09:00 80.03300000 80.01600000 79.99200000 80.05700000 80.00683729 0.04885965 1919 1514541600 2017.12.29 10:00 80.01400000 80.07100000 80.00400000 80.09500000 80.01294802 0.04248801 3123 1514545200 2017.12.29 11:00 80.07100000 80.13700000 80.04400000 80.13800000 80.02476249 0.04907935 2545 1514548800 2017.12.29 12:00 80.13800000 80.10600000 80.09500000 80.17000000 80.03249940 0.05306729 2814 1514552400 2017.12.29 13:00 80.10600000 80.12700000 80.07200000 80.15300000 80.04149946 0.05836382 1959 1514556000 2017.12.29 14:00 80.12700000 80.07600000 80.04900000 80.14400000 80.04478522 0.05816152 3059 1514559600 2017.12.29 15:00 80.07600000 80.08900000 80.06600000 80.13100000 80.04899615 0.05428472 2835 1514563200 2017.12.29 16:00 80.08800000 80.06100000 80.05700000 80.11500000 80.05013938 0.04796026 2718 1514566800 2017.12.29 17:00 80.06200000 80.10800000 79.95400000 80.14600000 80.05564991 0.04874379 4690 1514570400 2017.12.29 18:00 80.10800000 79.99100000 79.92400000 80.10800000 80.04949278 0.04911184 5193 1514574000 2017.12.29 19:00 79.99100000 79.87400000 79.83400000 80.00500000 80.03277918 0.06259640 3017 1514577600 2017.12.29 20:00 79.87400000 79.90600000 79.84200000 79.91300000 80.02070497 0.06960512 1982 1514581200 2017.12.29 21:00 79.90800000 79.92000000 79.89300000 79.94700000 80.01111402 0.07496262 1184 1514584800 2017.12.29 22:00 79.92200000 79.84400000 79.81400000 79.92400000 79.99519840 0.08552139 1996 1514588400 2017.12.29 23:00 79.84300000 79.89000000 79.82300000 79.89000000 79.98517951 0.09145013 1650 1514851200 2018.01.02 00:00 79.97900000 79.92000000 79.89400000 80.03900000 79.97897193 0.09466105 2770 1514854800 2018.01.02 01:00 79.92200000 79.90800000 79.25000000 79.95000000 79.97221270 0.09744331 5755 1514858400 2018.01.02 02:00 79.92700000 80.07000000 79.90900000 80.11500000 79.98152578 0.09635242 1983 1514862000 2018.01.02 03:00 80.06900000 80.05800000 79.97800000 80.09900000 79.98880904 0.09467821 3337 1514865600 2018.01.02 04:00 80.05700000 80.08700000 80.04600000 80.12300000 79.99816056 0.09483130 2122 1514869200 2018.01.02 05:00 80.08700000 80.17100000 80.08500000 80.18400000 80.01462146 0.09999829 2170 1514872800 2018.01.02 06:00 80.17000000 80.17700000 80.14100000 80.21500000 80.03008608 0.10510136 2297 1514876400 2018.01.02 07:00 80.17700000 80.24200000 80.15900000 80.27500000 80.05026836 0.11436995 2489 1514880000 2018.01.02 08:00 80.24200000 80.25700000 80.21200000 80.29700000 80.06995709 0.12610045 2577 1514883600 2018.01.02 09:00 80.25600000 80.19600000 80.16900000 80.30000000 80.08196117 0.13169003 3254 1514887200 2018.01.02 10:00 80.19600000 80.07400000 80.07100000 80.22100000 80.08120297 0.13146810 4098 1514890800 2018.01.02 11:00 80.07500000 79.89700000 79.88900000 80.09600000 80.06365983 0.13258231 3379 1514894400 2018.01.02 12:00 79.89900000 79.84600000 79.84200000 79.93800000 80.04293032 0.13653113 3814 1514898000 2018.01.02 13:00 79.84600000 79.75700000 79.74700000 79.85800000 80.01569886 0.14543646 2701 1514901600 2018.01.02 14:00 79.75900000 79.81100000 79.64400000 79.88500000 79.99620373 0.15099370 2910 1514905200 2018.01.02 15:00 79.81100000 79.70400000 79.67400000 79.84700000 79.96837480 0.16300256 3878 1514908800 2018.01.02 16:00 79.70400000 79.73400000 79.69300000 79.78300000 79.94605339 0.17336816 5565 1514912400 2018.01.02 17:00 79.73600000 79.73600000 79.64300000 79.79100000 79.92604831 0.18315295 6460 1514916000 2018.01.02 18:00 79.73400000 79.69600000 79.67700000 79.76000000 79.90413895 0.19465399 5784 1514919600 2018.01.02 19:00 79.69600000 79.74200000 79.69600000 79.80100000 79.88869714 0.20242926 3536 1514923200 2018.01.02 20:00 79.74300000 79.82300000 79.73100000 79.82300000 79.88244027 0.20479730 2537 1514926800 2018.01.02 21:00 79.82300000 79.79900000 79.79800000 79.85100000 79.87449358 0.20807821 1740 1514930400 2018.01.02 22:00 79.80000000 79.80000000 79.79400000 79.83300000 79.86739895 0.20616926 1789 1514934000 2018.01.02 23:00 79.80100000 79.74300000 79.73600000 79.80600000 79.85555143 0.20669270 1177 1514937600 2018.01.03 00:00 79.73600000 79.67900000 79.67600000 79.82200000 79.83873701 0.20780857 4009 1514941200 2018.01.03 01:00 79.67900000 79.67700000 79.64400000 79.72300000 79.82333349 0.20039311 3206 1514944800 2018.01.03 02:00 79.67700000 79.69200000 79.67700000 79.75600000 79.81082553 0.18833622 3400 1514948400 2018.01.03 03:00 79.69200000 79.63200000 79.57600000 79.71900000 79.79379453 0.16792147 4139 1514952000 2018.01.03 04:00 79.63300000 79.52000000 79.48500000 79.64200000 79.76771886 0.14515111 3955 1514955600 2018.01.03 05:00 79.52200000 79.57800000 79.48600000 79.60500000 79.74965040 0.11521729 3021 1514959200 2018.01.03 06:00 79.57800000 79.65900000 79.53300000 79.65900000 79.74101703 0.08997918 2731 1514962800 2018.01.03 07:00 79.65900000 79.68500000 79.64100000 79.72200000 79.73568207 0.08242822 2779 1514966400 2018.01.03 08:00 79.68500000 79.67700000 79.64700000 79.73300000 79.73009330 0.07791639 3171 1514970000 2018.01.03 09:00 79.67800000 79.74700000 79.66000000 79.76700000 79.73170347 0.07827505 4841 1514973600 2018.01.03 10:00 79.74800000 79.80400000 79.67100000 79.82900000 79.73858885 0.08043924 4261 1514977200 2018.01.03 11:00 79.80600000 79.75700000 79.74300000 79.85700000 79.74034229 0.08083588 3485 1514980800 2018.01.03 12:00 79.75700000 79.78100000 79.72400000 79.80500000 79.74421446 0.08279251 4115 1514984400 2018.01.03 13:00 79.78000000 79.74700000 79.73300000 79.81000000 79.74447975 0.08287840 3572 1514988000 2018.01.03 14:00 79.74600000 79.69900000 79.62000000 79.75500000 79.74014834 0.08119461 3794 1514991600 2018.01.03 15:00 79.70000000 79.74100000 79.63700000 79.77200000 79.74022945 0.08122193 4260 1514995200 2018.01.03 16:00 79.74000000 79.59300000 79.54700000 79.74300000 79.72620760 0.08012946 5448 1514998800 2018.01.03 17:00 79.58600000 79.74400000 79.58600000 79.81900000 79.72790211 0.07918925 8390 1515002400 2018.01.03 18:00 79.74400000 79.75200000 79.68900000 79.76700000 79.73019715 0.07870674 4519 1515006000 2018.01.03 19:00 79.75200000 79.80600000 79.75000000 79.83300000 79.73741647 0.08356819 2621 1515009600 2018.01.03 20:00 79.80400000 79.75500000 79.73600000 79.81200000 79.73909109 0.08336003 1691 1515013200 2018.01.03 21:00 79.75500000 79.92400000 79.73200000 79.92800000 79.75670146 0.09816646 5242 1515016800 2018.01.03 22:00 79.92500000 79.81300000 79.80100000 79.92600000 79.76206323 0.10000313 2846 1515020400 2018.01.03 23:00 79.80800000 79.76100000 79.75000000 79.81500000 79.76196197 0.09564414 1645 1515024000 2018.01.04 00:00 79.74800000 79.78200000 79.74700000 79.82800000 79.76387035 0.07954312 2986 1515027600 2018.01.04 01:00 79.78300000 79.80100000 79.77300000 79.85300000 79.76740651 0.06906047 1729 1515031200 2018.01.04 02:00 79.80200000 79.84000000 79.75100000 79.86900000 79.77432018 0.06774385 3855 1515034800 2018.01.04 03:00 79.84000000 79.81400000 79.73700000 79.84600000 79.77809921 0.06587422 3921 1515038400 2018.01.04 04:00 79.81300000 79.93900000 79.80800000 79.94400000 79.79342309 0.07279684 4014 1515042000 2018.01.04 05:00 79.94000000 79.97100000 79.87700000 79.97600000 79.81033518 0.08443646 2658 1515045600 2018.01.04 06:00 79.97100000 80.01800000 79.96100000 80.04000000 79.83011278 0.10004275 2631 1515049200 2018.01.04 07:00 80.01800000 80.03700000 79.99800000 80.07700000 79.84981632 0.11326830 2511 1515052800 2018.01.04 08:00 80.03800000 80.10000000 80.00900000 80.17000000 79.87364334 0.13094430 4086 1515056400 2018.01.04 09:00 80.10100000 80.18200000 80.08700000 80.20400000 79.90301064 0.15211296 4678 1515060000 2018.01.04 10:00 80.18100000 80.13700000 80.13500000 80.23700000 79.92529534 0.15974237 4132 1515063600 2018.01.04 11:00 80.13800000 80.13600000 80.09900000 80.19500000 79.94536245 0.16627611 4186 1515067200 2018.01.04 12:00 80.13500000 80.17800000 80.12700000 80.21200000 79.96751841 0.15987850 3953 1515070800 2018.01.04 13:00 80.17800000 80.22500000 80.15400000 80.25400000 79.99204047 0.16706157 3826 1515074400 2018.01.04 14:00 80.22600000 80.23800000 80.19500000 80.24800000 80.01546518 0.17175908 3122 1515078000 2018.01.04 15:00 80.23800000 80.30700000 80.18500000 80.32000000 80.04323040 0.18249202 7400 1515081600 2018.01.04 16:00 80.30900000 80.41000000 80.30200000 80.43600000 80.07816084 0.19487049 5210 1515085200 2018.01.04 17:00 80.40900000 80.61300000 80.38800000 80.62600000 80.12909790 0.23455068 7223 1515088800 2018.01.04 18:00 80.61600000 80.57500000 80.54300000 80.66800000 80.17156477 0.25290829 5058 1515092400 2018.01.04 19:00 80.57600000 80.65100000 80.57100000 80.67700000 80.21722527 0.26700482 3762 1515096000 2018.01.04 20:00 80.65200000 80.73600000 80.63400000 80.73900000 80.26663239 0.28262093 3164 1515099600 2018.01.04 21:00 80.73700000 80.74700000 80.66800000 80.74700000 80.31238168 0.29129769 3044 1515103200 2018.01.04 22:00 80.74700000 80.64900000 80.62400000 80.75000000 80.34444057 0.28681834 2546 1515106800 2018.01.04 23:00 80.64800000 80.65500000 80.62700000 80.65500000 80.37401766 0.27391919 1487 1515110400 2018.01.05 00:00 80.63300000 80.67600000 80.61500000 80.69700000 80.40277788 0.26766566 4617 1515114000 2018.01.05 01:00 80.67600000 80.71000000 80.65500000 80.74100000 80.43203713 0.26099761 2087 1515117600 2018.01.05 02:00 80.71100000 80.68100000 80.64900000 80.77800000 80.45574788 0.25140483 4609 1515121200 2018.01.05 03:00 80.68100000 80.65600000 80.64000000 80.72900000 80.47481951 0.23775037 3433 1515124800 2018.01.05 04:00 80.65600000 80.66900000 80.62200000 80.70500000 80.49331289 0.22607356 4776 1515128400 2018.01.05 05:00 80.66900000 80.77100000 80.66400000 80.81100000 80.51975928 0.22215747 3081 1515132000 2018.01.05 06:00 80.76900000 80.82400000 80.75900000 80.82500000 80.54873459 0.21315227 3017 1515135600 2018.01.05 07:00 80.82200000 80.82400000 80.81200000 80.88600000 80.57495034 0.19809522 3812 1515139200 2018.01.05 08:00 80.82500000 80.82000000 80.80200000 80.88000000 80.59828840 0.18089023 4442 1515142800 2018.01.05 09:00 80.82000000 80.91900000 80.78200000 80.94800000 80.62883237 0.16813897 3579 1515146400 2018.01.05 10:00 80.92300000 80.96500000 80.91000000 80.98600000 80.66084833 0.15233614 4205 1515150000 2018.01.05 11:00 80.96400000 80.98300000 80.89300000 81.01200000 80.69152944 0.13796912 4332 1515153600 2018.01.05 12:00 80.98200000 80.99400000 80.97500000 81.06700000 80.72033616 0.12949199 4016 1515157200 2018.01.05 13:00 80.99600000 81.10400000 80.97500000 81.12400000 80.75687558 0.14315761 2589 1515160800 2018.01.05 14:00 81.10500000 81.01700000 81.00700000 81.11400000 80.78164933 0.14343670 2730 1515164400 2018.01.05 15:00 81.02000000 81.17100000 80.99700000 81.26700000 80.81873035 0.15873586 10235 1515168000 2018.01.05 16:00 81.17100000 81.11600000 81.06700000 81.18700000 80.84704174 0.16865054 9465 1515171600 2018.01.05 17:00 81.11600000 81.15600000 81.07600000 81.19700000 80.87646634 0.17985488 7552 1515175200 2018.01.05 18:00 81.15600000 81.13700000 81.07600000 81.16900000 80.90127907 0.18160280 3543 1515178800 2018.01.05 19:00 81.13900000 81.12600000 81.11700000 81.16100000 80.92268106 0.17972745 2049 1515182400 2018.01.05 20:00 81.12700000 81.14100000 81.12600000 81.19900000 80.94347334 0.17716637 1497 1515186000 2018.01.05 21:00 81.14200000 81.19900000 81.12800000 81.21000000 80.96780921 0.17758752 2245 1515189600 2018.01.05 22:00 81.19900000 81.19800000 81.19600000 81.24000000 80.98973215 0.17205611 1511 1515193200 2018.01.05 23:00 81.19800000 81.02700000 81.02500000 81.20200000 80.99328146 0.15487562 2195 1515369600 2018.01.08 00:00 80.89300000 81.06500000 80.88300000 81.10700000 81.00011180 0.13623559 5815 1515373200 2018.01.08 01:00 81.06500000 81.14500000 81.06200000 81.16300000 81.01391068 0.12607130 2807 1515376800 2018.01.08 02:00 81.14400000 81.09100000 81.04000000 81.15200000 81.02125252 0.11733038 2752 1515380400 2018.01.08 03:00 81.09200000 81.24800000 81.09200000 81.25900000 81.04284752 0.11078467 3769 1515384000 2018.01.08 04:00 81.24800000 81.20900000 81.14500000 81.26700000 81.05867156 0.09795280 3762 1515387600 2018.01.08 05:00 81.20800000 81.25500000 81.18300000 81.25800000 81.07736951 0.09328380 2180 1515391200 2018.01.08 06:00 81.25400000 81.20600000 81.15300000 81.26400000 81.08962003 0.08816511 2649 1515394800 2018.01.08 07:00 81.20400000 81.17000000 81.15000000 81.24900000 81.09727527 0.08266886 3200 1515398400 2018.01.08 08:00 81.17200000 81.20700000 81.14200000 81.23700000 81.10772524 0.07695860 2917 1515402000 2018.01.08 09:00 81.20700000 81.15400000 81.10100000 81.23700000 81.11213236 0.07522669 5729 1515405600 2018.01.08 10:00 81.15100000 81.11200000 81.10200000 81.19300000 81.11211976 0.07216419 5293 1515409200 2018.01.08 11:00 81.11200000 81.09500000 81.03100000 81.16300000 81.11048930 0.07200317 3420 1515412800 2018.01.08 12:00 81.09500000 81.15900000 81.07600000 81.16100000 81.11510937 0.07007612 3661 1515416400 2018.01.08 13:00 81.15900000 81.16300000 81.15100000 81.27100000 81.11967038 0.06778984 3351 1515420000 2018.01.08 14:00 81.16200000 81.05800000 81.01500000 81.16200000 81.11379701 0.07195710 4101 1515423600 2018.01.08 15:00 81.06000000 81.03400000 80.97600000 81.07000000 81.10619730 0.07776979 4469 1515427200 2018.01.08 16:00 81.03300000 81.04300000 81.02600000 81.10900000 81.10017851 0.08156760 3754 1515430800 2018.01.08 17:00 81.04300000 81.07700000 81.04000000 81.14500000 81.09797103 0.07971193 4624 1515434400 2018.01.08 18:00 81.07800000 81.19800000 81.07100000 81.22800000 81.10749760 0.07565703 5197 1515438000 2018.01.08 19:00 81.19800000 81.18100000 81.17000000 81.22200000 81.11449783 0.07221548 2912 1515441600 2018.01.08 20:00 81.18000000 81.15100000 81.12800000 81.18100000 81.11797422 0.07028326 1732 1515445200 2018.01.08 21:00 81.15000000 81.16300000 81.10900000 81.17400000 81.12226239 0.06898882 1501 1515448800 2018.01.08 22:00 81.16300000 81.14500000 81.12700000 81.19600000 81.12442788 0.06793331 1697 1515452400 2018.01.08 23:00 81.14400000 81.13200000 81.13000000 81.17300000 81.12514903 0.06184078 939 1515456000 2018.01.09 00:00 81.11100000 81.11700000 81.01500000 81.18900000 81.12437294 0.05917144 12174 1515459600 2018.01.09 01:00 81.11700000 81.17300000 81.11300000 81.19200000 81.12900408 0.05168883 2476 1515463200 2018.01.09 02:00 81.17300000 81.22300000 81.16300000 81.31100000 81.13795608 0.05235103 4450 1515466800 2018.01.09 03:00 81.22300000 80.91700000 80.88500000 81.25200000 81.11691264 0.07093746 8071 1515470400 2018.01.09 04:00 80.91700000 80.76800000 80.70100000 81.00900000 81.08368287 0.10441694 7362 1515474000 2018.01.09 05:00 80.76800000 80.89500000 80.73300000 80.89600000 81.06571307 0.11398627 3444 1515477600 2018.01.09 06:00 80.89500000 80.81800000 80.77200000 80.91300000 81.04212135 0.13027734 3775 1515481200 2018.01.09 07:00 80.81700000 80.96700000 80.80500000 80.96900000 81.03496693 0.13248304 2944 1515484800 2018.01.09 08:00 80.96700000 81.01000000 80.92000000 81.01300000 81.03258913 0.13017781 4048 1515488400 2018.01.09 09:00 81.00900000 81.01200000 80.97600000 81.16800000 81.03062826 0.12730009 7903 1515492000 2018.01.09 10:00 81.01200000 81.00900000 80.88700000 81.03800000 81.02856843 0.12760128 8135 1515495600 2018.01.09 11:00 81.00700000 80.89300000 80.88700000 81.06500000 81.01565715 0.13334252 5345 1515499200 2018.01.09 12:00 80.89300000 80.91800000 80.87400000 80.95500000 81.00635647 0.13685143 4654 1515502800 2018.01.09 13:00 80.91800000 80.88300000 80.80400000 80.92100000 80.99460823 0.14107257 4186 1515506400 2018.01.09 14:00 80.88300000 80.93100000 80.87600000 80.95800000 80.98855031 0.13536158 3872 1515510000 2018.01.09 15:00 80.93300000 80.86000000 80.83500000 80.94200000 80.97630742 0.13307535 6073 1515513600 2018.01.09 16:00 80.86000000 80.76300000 80.75100000 80.91700000 80.95599243 0.13789420 7913 1515517200 2018.01.09 17:00 80.76400000 80.63300000 80.57000000 80.79500000 80.92523124 0.15123522 9530 1515520800 2018.01.09 18:00 80.63300000 80.80900000 80.61400000 80.81900000 80.91416160 0.14664852 7611 1515524400 2018.01.09 19:00 80.80800000 80.75300000 80.73000000 80.84500000 80.89881288 0.14412805 4260 1515528000 2018.01.09 20:00 80.75500000 80.69000000 80.65100000 80.76000000 80.87892594 0.14445176 2618 1515531600 2018.01.09 21:00 80.69500000 80.77700000 80.67300000 80.78900000 80.86921870 0.13079732 2435 1515535200 2018.01.09 22:00 80.77700000 80.66000000 80.64500000 80.77800000 80.84929311 0.11225817 2546 1515538800 2018.01.09 23:00 80.66000000 80.65600000 80.62700000 80.70600000 80.83088425 0.11858603 1966 1515542400 2018.01.10 00:00 80.64700000 80.56500000 80.54000000 80.68600000 80.80556194 0.13322134 3039 1515546000 2018.01.10 01:00 80.56300000 80.56500000 80.47300000 80.60500000 80.78265128 0.14458761 4191 1515549600 2018.01.10 02:00 80.56600000 80.36400000 80.33700000 80.61400000 80.74277973 0.17735656 6215 1515553200 2018.01.10 03:00 80.36500000 80.35100000 80.25700000 80.41300000 80.70546737 0.19730126 9363 1515556800 2018.01.10 04:00 80.35100000 80.45500000 80.31100000 80.47100000 80.68161334 0.19758661 5105 1515560400 2018.01.10 05:00 80.45500000 80.44800000 80.43900000 80.49900000 80.65936445 0.19387320 3716 1515564000 2018.01.10 06:00 80.44900000 80.51700000 80.42800000 80.55100000 80.64580593 0.18188889 3644 1515567600 2018.01.10 07:00 80.51700000 80.46200000 80.45300000 80.53900000 80.62830060 0.17965484 3966 1515571200 2018.01.10 08:00 80.46400000 80.37000000 80.23600000 80.53200000 80.60370054 0.17857163 7320 1515574800 2018.01.10 09:00 80.36800000 80.31700000 80.25000000 80.40000000 80.57639573 0.18025898 9988 1515578400 2018.01.10 10:00 80.31800000 80.46200000 80.28300000 80.64400000 80.56550090 0.16408423 7344 1515582000 2018.01.10 11:00 80.46100000 80.34900000 80.34400000 80.49500000 80.54488177 0.15699234 5949 1515585600 2018.01.10 12:00 80.34800000 80.33800000 80.23400000 80.55100000 80.52517874 0.15522032 16426 1515589200 2018.01.10 13:00 80.33700000 80.34800000 80.28900000 80.49700000 80.50830457 0.15795148 11891 1515592800 2018.01.10 14:00 80.34600000 80.22300000 80.13800000 80.37700000 80.48113271 0.15455761 8384 1515596400 2018.01.10 15:00 80.22300000 80.27700000 80.18500000 80.29100000 80.46169150 0.14771789 9030 1515600000 2018.01.10 16:00 80.27700000 80.16700000 80.12400000 80.33000000 80.43362564 0.15087927 10848 1515603600 2018.01.10 17:00 80.16600000 80.16500000 80.14400000 80.32500000 80.40804225 0.13986486 10470 1515607200 2018.01.10 18:00 80.16500000 80.11500000 80.10700000 80.25100000 80.38013346 0.14019759 7926 1515610800 2018.01.10 19:00 80.11600000 80.13600000 80.07000000 80.13900000 80.35688266 0.13399888 4410 1515614400 2018.01.10 20:00 80.14100000 80.15400000 80.09700000 80.17400000 80.33756050 0.13095711 2946 1515618000 2018.01.10 21:00 80.15400000 80.09000000 80.00300000 80.17800000 80.31398331 0.12910079 5540 1515621600 2018.01.10 22:00 80.09000000 80.11500000 80.02400000 80.15500000 80.29503252 0.13447522 4294 1515625200 2018.01.10 23:00 80.12000000 80.20100000 80.10500000 80.22500000 80.28607704 0.13519482 1645 1515628800 2018.01.11 00:00 80.17500000 80.22300000 80.12200000 80.23500000 80.28006970 0.13014996 5706 1515632400 2018.01.11 01:00 80.22300000 80.30500000 80.18700000 80.30700000 80.28244402 0.12501674 2665 1515636000 2018.01.11 02:00 80.30500000 80.19500000 80.19500000 80.38200000 80.27411601 0.11313551 8634 1515639600 2018.01.11 03:00 80.19500000 80.23800000 80.19500000 80.35000000 80.27067639 0.10427297 9291 1515643200 2018.01.11 04:00 80.23700000 80.26400000 80.19000000 80.32000000 80.27004055 0.10166471 4721 1515646800 2018.01.11 05:00 80.26400000 80.32400000 80.22500000 80.33300000 80.27517954 0.10374605 7927 1515650400 2018.01.11 06:00 80.32300000 80.34900000 80.29000000 80.38600000 80.28221006 0.09996097 4788 1515654000 2018.01.11 07:00 80.34700000 80.46400000 80.31800000 80.46500000 80.29952339 0.11563559 5375 1515657600 2018.01.11 08:00 80.46500000 80.43800000 80.42100000 80.49400000 80.31271164 0.12653921 5839 1515661200 2018.01.11 09:00 80.43800000 80.48400000 80.43000000 80.49500000 80.32902482 0.14088347 6444 1515664800 2018.01.11 10:00 80.48600000 80.51700000 80.43200000 80.54400000 80.34692721 0.15429564 6970 1515668400 2018.01.11 11:00 80.51700000 80.43200000 80.35300000 80.54000000 80.35502938 0.15892189 5961 1515672000 2018.01.11 12:00 80.43200000 80.71400000 80.38900000 80.71900000 80.38921706 0.18741960 6138 1515675600 2018.01.11 13:00 80.71400000 80.60700000 80.60000000 80.71700000 80.40995829 0.19585198 5396 1515679200 2018.01.11 14:00 80.60600000 80.57000000 80.54000000 80.66200000 80.42520036 0.19396675 8483 1515682800 2018.01.11 15:00 80.57000000 80.60100000 80.49400000 80.62500000 80.44194318 0.19315232 14467 1515686400 2018.01.11 16:00 80.60300000 80.68000000 80.56400000 80.69900000 80.46461526 0.19707920 9294 1515690000 2018.01.11 17:00 80.68000000 80.65000000 80.52100000 80.71200000 80.48227095 0.18836164 10801 1515693600 2018.01.11 18:00 80.65000000 80.65300000 80.56600000 80.68400000 80.49853086 0.17791831 6758 1515697200 2018.01.11 19:00 80.65200000 80.66200000 80.63700000 80.69900000 80.51409935 0.17245942 4009 1515700800 2018.01.11 20:00 80.66100000 80.52800000 80.48600000 80.67200000 80.51542322 0.15999088 5555 1515704400 2018.01.11 21:00 80.53500000 80.66600000 80.51800000 80.67500000 80.52976387 0.15847157 3381 1515708000 2018.01.11 22:00 80.66600000 80.66800000 80.63600000 80.68800000 80.54292921 0.14405648 2850 1515711600 2018.01.11 23:00 80.66800000 80.78800000 80.64800000 80.80000000 80.56626929 0.13850325 2835 1515715200 2018.01.12 00:00 80.77100000 80.81900000 80.75300000 80.90100000 80.59033888 0.13301548 1682 1515718800 2018.01.12 01:00 80.81800000 80.80800000 80.78700000 80.90000000 80.61106851 0.12783247 3471 1515722400 2018.01.12 02:00 80.80800000 80.84300000 80.76800000 80.88900000 80.63315722 0.12355563 9563 1515726000 2018.01.12 03:00 80.84500000 80.80700000 80.68900000 80.86400000 80.64971368 0.12316806 7067 1515729600 2018.01.12 04:00 80.80700000 80.75300000 80.71500000 80.82500000 80.65955047 0.11535965 4783 1515733200 2018.01.12 05:00 80.75100000 80.72800000 80.68200000 80.78400000 80.66606947 0.10884023 4330 1515736800 2018.01.12 06:00 80.72800000 80.68300000 80.67800000 80.74100000 80.66768190 0.10342845 3393 1515740400 2018.01.12 07:00 80.68500000 80.63500000 80.57500000 80.70700000 80.66456934 0.09023182 4120 1515744000 2018.01.12 08:00 80.63500000 80.68800000 80.62600000 80.69800000 80.66680083 0.08905217 4009 1515747600 2018.01.12 09:00 80.68800000 80.71200000 80.64000000 80.75600000 80.67110552 0.08724278 7076 1515751200 2018.01.12 10:00 80.71400000 80.66100000 80.56100000 80.73100000 80.67014309 0.08464640 10580 1515754800 2018.01.12 11:00 80.66100000 80.62000000 80.56100000 80.69100000 80.66536755 0.08593308 8828 1515758400 2018.01.12 12:00 80.62000000 80.62700000 80.58000000 80.65900000 80.66171350 0.08782640 4467 1515762000 2018.01.12 13:00 80.63000000 80.60300000 80.55400000 80.64200000 80.65612174 0.09116790 5169 1515765600 2018.01.12 14:00 80.60300000 80.63500000 80.60200000 80.68200000 80.65411015 0.09219927 4296 1515769200 2018.01.12 15:00 80.63500000 80.64500000 80.52300000 80.71000000 80.65324251 0.09260089 16632 1515772800 2018.01.12 16:00 80.64700000 80.64800000 80.62300000 80.72500000 80.65274323 0.08854831 14559 1515776400 2018.01.12 17:00 80.64900000 80.61000000 80.56500000 80.67100000 80.64867244 0.09119729 11095 1515780000 2018.01.12 18:00 80.60900000 80.49600000 80.39600000 80.65100000 80.63413221 0.10435536 9264 1515783600 2018.01.12 19:00 80.49600000 80.55100000 80.49600000 80.55700000 80.62621486 0.10401271 3423 1515787200 2018.01.12 20:00 80.54900000 80.54100000 80.48200000 80.57100000 80.61809916 0.10006972 5667 1515790800 2018.01.12 21:00 80.54200000 80.60000000 80.50400000 80.61900000 80.61637543 0.09140560 5821 1515794400 2018.01.12 22:00 80.60100000 80.56700000 80.51800000 80.61100000 80.61167300 0.07847258 3351 1515798000 2018.01.12 23:00 80.56700000 80.51600000 80.51000000 80.62300000 80.60256129 0.07107165 3317 1515974400 2018.01.15 00:00 80.35500000 80.47500000 80.32700000 80.53200000 80.59041260 0.07149353 4347 1515978000 2018.01.15 01:00 80.47500000 80.54900000 80.47500000 80.59400000 80.58646854 0.06607719 4250 1515981600 2018.01.15 02:00 80.54900000 80.41700000 80.38800000 80.57800000 80.57032868 0.07552677 9378 1515985200 2018.01.15 03:00 80.41700000 80.51500000 80.41500000 80.61700000 80.56505928 0.07627565 9889 1515988800 2018.01.15 04:00 80.51300000 80.48300000 80.46500000 80.56400000 80.55724411 0.07478455 5985 1515992400 2018.01.15 05:00 80.48200000 80.46400000 80.45000000 80.60300000 80.54836372 0.07055648 4171 1515996000 2018.01.15 06:00 80.46500000 80.47100000 80.37400000 80.50200000 80.54099575 0.06889006 4968 1515999600 2018.01.15 07:00 80.47100000 80.51300000 80.46200000 80.55200000 80.53832948 0.06714417 7831 1516003200 2018.01.15 08:00 80.51200000 80.60100000 80.48700000 80.62200000 80.54429810 0.06532681 6332 1516006800 2018.01.15 09:00 80.60000000 80.54500000 80.54400000 80.61900000 80.54436495 0.06399703 5160 1516010400 2018.01.15 10:00 80.54500000 80.61700000 80.53200000 80.64000000 80.55128258 0.06356350 6474 1516014000 2018.01.15 11:00 80.61800000 80.60800000 80.58500000 80.68900000 80.55668424 0.06261073 6923 1516017600 2018.01.15 12:00 80.60900000 80.64000000 80.60200000 80.70100000 80.56461907 0.06476611 6212 1516021200 2018.01.15 13:00 80.64000000 80.62200000 80.57800000 80.65400000 80.57008392 0.06752901 4470 1516024800 2018.01.15 14:00 80.62100000 80.69900000 80.61400000 80.72100000 80.58236164 0.07594730 4083 1516028400 2018.01.15 15:00 80.70000000 80.71200000 80.66800000 80.73700000 80.59470815 0.08555286 5400 1516032000 2018.01.15 16:00 80.71200000 80.73800000 80.66900000 80.75100000 80.60835500 0.09553957 5125 1516035600 2018.01.15 17:00 80.73800000 80.77900000 80.71900000 80.79000000 80.62460690 0.10898722 4657 1516039200 2018.01.15 18:00 80.78000000 80.80600000 80.75000000 80.87300000 80.64188243 0.12207962 5119 1516042800 2018.01.15 19:00 80.80600000 80.68300000 80.63100000 80.81500000 80.64579839 0.12068004 3287 1516046400 2018.01.15 20:00 80.68300000 80.58900000 80.56900000 80.71000000 80.64038902 0.11325961 4026 1516050000 2018.01.15 21:00 80.58900000 80.63300000 80.58500000 80.69200000 80.63968531 0.11120262 2347 1516053600 2018.01.15 22:00 80.63000000 80.70900000 80.61800000 80.73400000 80.64628670 0.10204150 5358 1516057200 2018.01.15 23:00 80.71200000 80.67800000 80.61800000 80.72600000 80.64930702 0.09854678 4075 1516060800 2018.01.16 00:00 80.65500000 80.64900000 80.60200000 80.68600000 80.64927778 0.09125733 2498 1516064400 2018.01.16 01:00 80.64500000 80.69300000 80.59000000 80.70200000 80.65344180 0.08200402 3536 1516068000 2018.01.16 02:00 80.69200000 80.78600000 80.69100000 80.81100000 80.66606639 0.07620064 5571 1516071600 2018.01.16 03:00 80.78600000 80.85800000 80.76700000 80.87200000 80.68434578 0.07886368 5840 1516075200 2018.01.16 04:00 80.85900000 80.93700000 80.83600000 81.02500000 80.70840809 0.09452630 6029 1516078800 2018.01.16 05:00 80.93800000 80.90000000 80.89900000 80.96200000 80.72665494 0.09727374 4178 1516082400 2018.01.16 06:00 80.90100000 80.84300000 80.80100000 80.92900000 80.73773542 0.09812508 3544 1516086000 2018.01.16 07:00 80.84300000 80.72600000 80.72300000 80.87800000 80.73661776 0.09373768 3435 1516089600 2018.01.16 08:00 80.72700000 80.73100000 80.69900000 80.78300000 80.73608274 0.09123560 5782 1516093200 2018.01.16 09:00 80.73100000 80.61800000 80.54200000 80.75400000 80.72483676 0.09245450 12411 1516096800 2018.01.16 10:00 80.61700000 80.42900000 80.42000000 80.69500000 80.69666183 0.11698291 8275 1516100400 2018.01.16 11:00 80.42900000 80.45800000 80.38700000 80.50300000 80.67393213 0.13319885 6594 1516104000 2018.01.16 12:00 80.45900000 80.44400000 80.41400000 80.50100000 80.65203383 0.14727415 6983 1516107600 2018.01.16 13:00 80.44400000 80.46900000 80.41900000 80.50500000 80.63460204 0.15461428 4170 1516111200 2018.01.16 14:00 80.47000000 80.54000000 80.42500000 80.55900000 80.62559232 0.15355420 4332 1516114800 2018.01.16 15:00 80.54300000 80.49500000 80.48800000 80.58600000 80.61315496 0.15892999 6051 1516118400 2018.01.16 16:00 80.49500000 80.44600000 80.43500000 80.53200000 80.59723544 0.16769022 9311 1516122000 2018.01.16 17:00 80.44700000 80.49700000 80.42800000 80.56600000 80.58768921 0.17195120 8741 1516125600 2018.01.16 18:00 80.49700000 80.54900000 80.46500000 80.56300000 80.58400452 0.17112983 8051 1516129200 2018.01.16 19:00 80.54900000 80.56300000 80.53700000 80.61900000 80.58200409 0.17046978 5071 1516132800 2018.01.16 20:00 80.56100000 80.50100000 80.48200000 80.56600000 80.57428941 0.17283925 4338 1516136400 2018.01.16 21:00 80.50300000 80.24000000 80.18200000 80.51500000 80.54245233 0.19365556 6371 1516140000 2018.01.16 22:00 80.24400000 80.26700000 80.21900000 80.28200000 80.51621877 0.20187903 4221 1516143600 2018.01.16 23:00 80.26500000 80.26000000 80.26000000 80.39200000 80.49181698 0.20057074 2447 1516147200 2018.01.17 00:00 80.23900000 80.21100000 80.20200000 80.30300000 80.46507251 0.18951312 3256 1516150800 2018.01.17 01:00 80.21000000 80.21000000 80.17200000 80.24600000 80.44077989 0.17542919 3807 1516154400 2018.01.17 02:00 80.21000000 80.33500000 80.15000000 80.39800000 80.43070561 0.15336883 10022 1516158000 2018.01.17 03:00 80.33500000 80.28200000 80.27900000 80.40800000 80.41654318 0.14272499 9987 1516161600 2018.01.17 04:00 80.28100000 80.31900000 80.27000000 80.41900000 80.40725335 0.12571592 8138 1516165200 2018.01.17 05:00 80.31900000 80.30200000 80.25700000 80.37500000 80.39722922 0.11793779 6314 1516168800 2018.01.17 06:00 80.30200000 80.24400000 80.18400000 80.30200000 80.38263596 0.12161255 8990 1516172400 2018.01.17 07:00 80.24300000 80.26200000 80.22400000 80.32100000 80.37114682 0.12294831 7324 1516176000 2018.01.17 08:00 80.26100000 80.21100000 80.17800000 80.29200000 80.35589474 0.12661135 6545 1516179600 2018.01.17 09:00 80.21100000 80.18300000 80.16200000 80.28800000 80.33942858 0.12971416 9045 1516183200 2018.01.17 10:00 80.18400000 80.39800000 80.18400000 80.40300000 80.34500681 0.12257461 8455 1516186800 2018.01.17 11:00 80.39900000 80.49600000 80.38600000 80.52100000 80.35938711 0.12419698 5991 1516190400 2018.01.17 12:00 80.49700000 80.53100000 80.48900000 80.57100000 80.37573120 0.13161880 6478 1516194000 2018.01.17 13:00 80.53100000 80.51800000 80.49800000 80.55600000 80.38928061 0.13653196 4335 1516197600 2018.01.17 14:00 80.51600000 80.47600000 80.44400000 80.55500000 80.39753960 0.13644145 5423 1516201200 2018.01.17 15:00 80.47600000 80.54100000 80.44900000 80.55500000 80.41120249 0.14160935 6724 1516204800 2018.01.17 16:00 80.54100000 80.48900000 80.47900000 80.57900000 80.41861178 0.14519363 10837 1516208400 2018.01.17 17:00 80.48800000 80.53500000 80.46000000 80.58800000 80.42969637 0.14741010 12252 1516212000 2018.01.17 18:00 80.53500000 80.78800000 80.52800000 80.86500000 80.46382053 0.17723479 8893 1516215600 2018.01.17 19:00 80.78800000 80.91900000 80.78300000 80.94300000 80.50717095 0.21453028 6390 1516219200 2018.01.17 20:00 80.92000000 81.06600000 80.90400000 81.09900000 80.56039277 0.25614662 4644 1516222800 2018.01.17 21:00 81.06500000 81.11400000 81.01700000 81.12900000 80.61311726 0.28965006 5439 1516226400 2018.01.17 22:00 81.11900000 81.01600000 80.99700000 81.19800000 80.65148705 0.30927451 5815 1516230000 2018.01.17 23:00 81.01600000 80.91500000 80.90600000 81.07100000 80.67658352 0.31178485 3221 1516233600 2018.01.18 00:00 80.88100000 80.83500000 80.80000000 80.93200000 80.69167080 0.30798163 3450 1516237200 2018.01.18 01:00 80.83100000 80.96400000 80.79000000 80.99100000 80.71760692 0.30837823 3169 1516240800 2018.01.18 02:00 80.96700000 80.72400000 80.66300000 81.04800000 80.71821578 0.28977207 10043 1516244400 2018.01.18 03:00 80.72500000 80.80300000 80.69700000 80.85300000 80.72629047 0.27325075 8155 1516248000 2018.01.18 04:00 80.80400000 80.94200000 80.79300000 80.94300000 80.74683424 0.25435957 5494 1516251600 2018.01.18 05:00 80.94300000 80.91600000 80.86700000 80.99100000 80.76294526 0.22453130 5547 1516255200 2018.01.18 06:00 80.91700000 81.04000000 80.91600000 81.07200000 80.78933143 0.21752091 4183 1516258800 2018.01.18 07:00 81.03900000 81.05400000 80.98300000 81.08200000 80.81453796 0.21481235 7209 1516262400 2018.01.18 08:00 81.05500000 81.03900000 81.01900000 81.17000000 80.83591529 0.21033019 6361 1516266000 2018.01.18 09:00 81.04000000 81.08100000 80.99500000 81.13400000 80.85925669 0.20365667 7841 1516269600 2018.01.18 10:00 81.08200000 81.05000000 81.05000000 81.21600000 80.87742272 0.18737029 6875 1516273200 2018.01.18 11:00 81.05100000 81.10000000 81.04900000 81.14200000 80.89862056 0.17490312 4848 1516276800 2018.01.18 12:00 81.10000000 81.12200000 81.08600000 81.22400000 80.91989479 0.15137409 5321 1516280400 2018.01.18 13:00 81.12100000 81.16600000 81.09000000 81.22300000 80.94333338 0.12704543 4780 1516284000 2018.01.18 14:00 81.16500000 81.15200000 81.12400000 81.23800000 80.96320639 0.12336165 4338 1516287600 2018.01.18 15:00 81.15300000 81.22200000 81.13500000 81.26300000 80.98785340 0.12834210 6848 1516291200 2018.01.18 16:00 81.22200000 81.16900000 81.14600000 81.26800000 81.00510546 0.13020789 8700 1516294800 2018.01.18 17:00 81.17000000 81.04500000 81.02300000 81.17600000 81.00890494 0.12790279 10171 1516298400 2018.01.18 18:00 81.04700000 81.04700000 80.97900000 81.12200000 81.01253304 0.12793319 11805 1516302000 2018.01.18 19:00 81.04600000 81.09400000 81.04600000 81.13600000 81.02029180 0.12664683 6019 1516305600 2018.01.18 20:00 81.09400000 81.12000000 81.01700000 81.14700000 81.02978782 0.12036714 4099 1516309200 2018.01.18 21:00 81.12100000 81.11000000 81.09900000 81.19200000 81.03742707 0.11977541 3060 1516312800 2018.01.18 22:00 81.11100000 81.15800000 81.09700000 81.20300000 81.04891021 0.09752204 4134 1516316400 2018.01.18 23:00 81.15800000 81.10500000 80.88300000 81.19200000 81.05425209 0.07918413 3292 1516320000 2018.01.19 00:00 81.08800000 81.05200000 80.99100000 81.10000000 81.05403761 0.07521061 2471 1516323600 2018.01.19 01:00 81.04900000 80.98700000 80.97300000 81.09700000 81.04765308 0.07416692 2650 1516327200 2018.01.19 02:00 80.98700000 80.97300000 80.92400000 81.08100000 81.04054326 0.08038576 7776 1516330800 2018.01.19 03:00 80.97200000 81.03000000 80.94800000 81.07300000 81.03953914 0.08099946 6451 1516334400 2018.01.19 04:00 81.03200000 80.96600000 80.93300000 81.04900000 81.03253541 0.08689913 6212 1516338000 2018.01.19 05:00 80.96500000 80.97000000 80.92500000 81.03300000 81.02657966 0.09084619 6342 1516341600 2018.01.19 06:00 80.96900000 80.97800000 80.93800000 80.99800000 81.02195302 0.09404037 3444 1516345200 2018.01.19 07:00 80.97700000 80.92900000 80.90100000 80.98100000 81.01310035 0.09947698 3074 1516348800 2018.01.19 08:00 80.92800000 80.82600000 80.81800000 80.94400000 80.99528127 0.11341078 5006 1516352400 2018.01.19 09:00 80.82800000 80.76300000 80.73600000 80.84200000 80.97315925 0.12782935 8016 1516356000 2018.01.19 10:00 80.76300000 80.88200000 80.74200000 80.93900000 80.96447741 0.12675928 9490 1516359600 2018.01.19 11:00 80.88200000 80.80400000 80.73700000 80.94200000 80.94919385 0.12398109 7344 1516363200 2018.01.19 12:00 80.80500000 80.69600000 80.67100000 80.81700000 80.92508015 0.13442976 5390 1516366800 2018.01.19 13:00 80.69500000 80.66400000 80.62500000 80.74500000 80.90021537 0.15166045 4209 1516370400 2018.01.19 14:00 80.66300000 80.61500000 80.59700000 80.70200000 80.87305201 0.16934680 3535 1516374000 2018.01.19 15:00 80.61500000 80.44900000 80.43400000 80.62600000 80.83266610 0.19836097 8850 1516377600 2018.01.19 16:00 80.44900000 80.57800000 80.44600000 80.65500000 80.80841219 0.20294936 9028 1516381200 2018.01.19 17:00 80.58100000 80.53600000 80.49600000 80.65800000 80.78246817 0.20755945 9825 1516384800 2018.01.19 18:00 80.53500000 80.52700000 80.50400000 80.57800000 80.75813787 0.20381582 7305 1516388400 2018.01.19 19:00 80.52600000 80.54200000 80.52100000 80.60100000 80.73755331 0.19881783 4387 1516392000 2018.01.19 20:00 80.54400000 80.57300000 80.51400000 80.59600000 80.72188156 0.19242052 2743 1516395600 2018.01.19 21:00 80.57300000 80.53600000 80.52400000 80.61200000 80.70417856 0.19041866 2001 1516399200 2018.01.19 22:00 80.53400000 80.59400000 80.53100000 80.61500000 80.69368536 0.18372802 2307 1516402800 2018.01.19 23:00 80.59400000 80.63600000 80.58300000 80.70600000 80.68819152 0.16852808 2960 1516579200 2018.01.22 00:00 80.48800000 80.49800000 80.41200000 80.57500000 80.67007804 0.16240559 6482 1516582800 2018.01.22 01:00 80.49800000 80.65600000 80.49800000 80.68300000 80.66873727 0.14789724 5116 1516586400 2018.01.22 02:00 80.65700000 80.59200000 80.54200000 80.66400000 80.66142896 0.13072636 6769 1516590000 2018.01.22 03:00 80.59200000 80.59300000 80.51900000 80.62600000 80.65491192 0.11554459 7874 1516593600 2018.01.22 04:00 80.59400000 80.66300000 80.55700000 80.67900000 80.65568221 0.10929261 5812 1516597200 2018.01.22 05:00 80.66100000 80.68100000 80.64200000 80.70900000 80.65809343 0.10770076 3158 1516600800 2018.01.22 06:00 80.67900000 80.61400000 80.56600000 80.69700000 80.65389406 0.09348485 3820 1516604400 2018.01.22 07:00 80.61400000 80.66200000 80.58500000 80.69000000 80.65466605 0.08779097 4030 1516608000 2018.01.22 08:00 80.66200000 80.66700000 80.63400000 80.69700000 80.65584071 0.08816921 5332 1516611600 2018.01.22 09:00 80.66700000 80.73100000 80.60900000 80.75300000 80.66299874 0.09457475 4824 1516615200 2018.01.22 10:00 80.73200000 80.82600000 80.72300000 80.86600000 80.67852267 0.11007071 5099 1516618800 2018.01.22 11:00 80.82600000 80.86900000 80.81700000 80.96100000 80.69666337 0.11589793 5154 1516622400 2018.01.22 12:00 80.86800000 80.89800000 80.84100000 80.91200000 80.71583828 0.13082647 3817 1516626000 2018.01.22 13:00 80.89700000 80.93000000 80.85700000 80.93200000 80.73623464 0.14249932 2731 1516629600 2018.01.22 14:00 80.92900000 80.92900000 80.87600000 80.94000000 80.75459324 0.14903561 3149 1516633200 2018.01.22 15:00 80.92900000 81.00200000 80.92300000 81.02300000 80.77815579 0.16058266 4086 1516636800 2018.01.22 16:00 81.00200000 81.07200000 80.96400000 81.07800000 80.80614096 0.17703362 5110 1516640400 2018.01.22 17:00 81.07100000 81.16300000 81.03300000 81.19500000 80.84012753 0.19517339 5220 1516644000 2018.01.22 18:00 81.16100000 81.23800000 81.13200000 81.25500000 80.87802015 0.21853811 6378 1516647600 2018.01.22 19:00 81.23900000 81.19500000 81.16300000 81.25200000 80.90820870 0.23244349 6195 1516651200 2018.01.22 20:00 81.19400000 81.17000000 81.13800000 81.21700000 80.93314121 0.22845323 2500 1516654800 2018.01.22 21:00 81.17100000 81.17200000 81.15200000 81.21300000 80.95588967 0.23234894 2426 1516658400 2018.01.22 22:00 81.17100000 81.20600000 81.16400000 81.23200000 80.97970970 0.23033377 3019 1516662000 2018.01.22 23:00 81.20500000 81.27600000 81.18000000 81.27900000 81.00792782 0.22921687 1700 1516665600 2018.01.23 00:00 81.26400000 81.25000000 81.22100000 81.29000000 81.03098231 0.22683421 3062 1516669200 2018.01.23 01:00 81.25000000 81.22200000 81.20000000 81.28300000 81.04917447 0.22010139 3505 1516672800 2018.01.23 02:00 81.22100000 81.36100000 81.16400000 81.36600000 81.07887214 0.21248198 5388 1516676400 2018.01.23 03:00 81.36000000 81.47600000 81.30000000 81.56200000 81.11669384 0.21328317 6360 1516680000 2018.01.23 04:00 81.47900000 81.22800000 81.20300000 81.49600000 81.12729443 0.19036120 6601 1516683600 2018.01.23 05:00 81.22800000 81.10700000 81.04900000 81.26900000 81.12536163 0.16857573 12213 1516687200 2018.01.23 06:00 81.10600000 81.16200000 81.05900000 81.19600000 81.12885100 0.15449944 5549 1516690800 2018.01.23 07:00 81.16100000 81.23600000 81.12700000 81.29300000 81.13905566 0.14297377 4000 1516694400 2018.01.23 08:00 81.23500000 81.38100000 81.21300000 81.43100000 81.16209798 0.13675327 10364 1516698000 2018.01.23 09:00 81.38100000 81.23300000 81.19400000 81.42100000 81.16885055 0.12545804 9165 1516701600 2018.01.23 10:00 81.23000000 81.04800000 80.94600000 81.23400000 81.15734098 0.12112366 9560 1516705200 2018.01.23 11:00 81.04800000 81.06600000 80.97600000 81.09100000 81.14864184 0.12217751 5425 1516708800 2018.01.23 12:00 81.06600000 81.00500000 81.00200000 81.13700000 81.13496166 0.13237969 5616 1516712400 2018.01.23 13:00 81.00500000 80.83500000 80.75600000 81.00900000 81.10639388 0.16166661 8023 1516716000 2018.01.23 14:00 80.83400000 80.90800000 80.82300000 80.92600000 81.08749923 0.17394708 5671 1516719600 2018.01.23 15:00 80.90900000 80.97800000 80.89600000 81.05300000 81.07707073 0.17895618 6217 1516723200 2018.01.23 16:00 80.97800000 81.07500000 80.95700000 81.14300000 81.07687352 0.17783975 8138 1516726800 2018.01.23 17:00 81.07500000 81.19800000 81.04900000 81.23500000 81.08840937 0.17339112 10536 1516730400 2018.01.23 18:00 81.19800000 81.12500000 81.08800000 81.21400000 81.09189420 0.17018720 7144 1516734000 2018.01.23 19:00 81.12400000 81.06200000 81.02600000 81.13100000 81.08904713 0.16625300 4626 1516737600 2018.01.23 20:00 81.06400000 81.09900000 81.05300000 81.15300000 81.08999502 0.16202947 3274 1516741200 2018.01.23 21:00 81.09900000 81.10400000 81.02800000 81.12200000 81.09132883 0.15898286 3053 1516744800 2018.01.23 22:00 81.10400000 81.14600000 81.09700000 81.18300000 81.09653561 0.14656030 2563 1516748400 2018.01.23 23:00 81.14500000 81.09000000 81.07600000 81.17600000 81.09591317 0.11955103 2029 1516752000 2018.01.24 00:00 81.09300000 81.05400000 81.02400000 81.12600000 81.09192144 0.11628143 3827 1516755600 2018.01.24 01:00 81.05400000 81.06500000 81.01900000 81.12300000 81.08935749 0.11645132 4134 1516759200 2018.01.24 02:00 81.06500000 81.08800000 81.04300000 81.12800000 81.08922821 0.11531386 5702 1516762800 2018.01.24 03:00 81.08800000 80.95200000 80.94900000 81.12700000 81.07615885 0.11391379 6044 1516766400 2018.01.24 04:00 80.95100000 80.89100000 80.83500000 81.00900000 81.05852468 0.09732069 10632 1516770000 2018.01.24 05:00 80.89200000 80.94500000 80.85300000 80.98400000 81.04771280 0.09076669 5800 1516773600 2018.01.24 06:00 80.94400000 80.97100000 80.92100000 81.04600000 81.04040682 0.09148242 7364 1516777200 2018.01.24 07:00 80.97100000 80.99500000 80.92400000 81.00400000 81.03608236 0.09144403 3768 1516780800 2018.01.24 08:00 80.99500000 81.00000000 80.96800000 81.05300000 81.03264595 0.09133607 7008 1516784400 2018.01.24 09:00 81.00000000 80.95100000 80.92400000 81.05400000 81.02487014 0.08256588 6726 1516788000 2018.01.24 10:00 80.95300000 81.04200000 80.94600000 81.08400000 81.02650156 0.07808395 9582 1516791600 2018.01.24 11:00 81.04200000 81.06400000 80.99300000 81.07800000 81.03007284 0.07696978 8403 1516795200 2018.01.24 12:00 81.06300000 81.06400000 80.97400000 81.10600000 81.03330400 0.07611185 6276 1516798800 2018.01.24 13:00 81.06400000 81.09800000 81.00300000 81.11600000 81.03946552 0.06780713 6497 1516802400 2018.01.24 14:00 81.09800000 81.08500000 81.06600000 81.17900000 81.04380214 0.06606499 6142 1516806000 2018.01.24 15:00 81.08500000 81.08400000 81.02000000 81.13800000 81.04763051 0.06691174 9485 1516809600 2018.01.24 16:00 81.08400000 81.00300000 80.98200000 81.14000000 81.04337998 0.06597066 8701 1516813200 2018.01.24 17:00 81.00300000 81.03600000 80.99300000 81.16700000 81.04267713 0.06445529 9157 1516816800 2018.01.24 18:00 81.03600000 80.84600000 80.74200000 81.05600000 81.02394597 0.07009822 9759 1516820400 2018.01.24 19:00 80.84500000 80.88300000 80.82600000 80.93100000 81.01052255 0.07337070 6846 1516824000 2018.01.24 20:00 80.88400000 80.97600000 80.81900000 81.01400000 81.00723468 0.07282016 6443 1516827600 2018.01.24 21:00 80.97400000 80.97900000 80.93600000 81.03200000 81.00454567 0.07163433 4035 1516831200 2018.01.24 22:00 80.98000000 81.03300000 80.97400000 81.05600000 81.00725560 0.06988098 3564 1516834800 2018.01.24 23:00 81.03300000 80.13900000 80.11800000 81.18500000 80.92456459 0.20123546 4188 1516838400 2018.01.25 00:00 80.09400000 80.06600000 80.03300000 80.20300000 80.84279654 0.28651497 3451 1516842000 2018.01.25 01:00 80.06300000 80.20700000 80.00900000 80.23600000 80.78224449 0.33087784 3872 1516845600 2018.01.25 02:00 80.20600000 80.40800000 80.17700000 80.47200000 80.74660215 0.34735549 7390 1516849200 2018.01.25 03:00 80.40900000 80.37400000 80.33300000 80.48400000 80.71111623 0.36160862 6778 1516852800 2018.01.25 04:00 80.37500000 80.46200000 80.29900000 80.52400000 80.68739088 0.36605605 9929 1516856400 2018.01.25 05:00 80.46200000 80.50200000 80.45000000 80.59300000 80.66973460 0.36794483 10528 1516860000 2018.01.25 06:00 80.50200000 80.46100000 80.37200000 80.50600000 80.64985512 0.36573497 6443 1516863600 2018.01.25 07:00 80.46200000 80.36900000 80.32100000 80.49000000 80.62310701 0.36431975 7055 1516867200 2018.01.25 08:00 80.36900000 80.34400000 80.29300000 80.40800000 80.59652539 0.36053368 11128 1516870800 2018.01.25 09:00 80.34300000 80.36200000 80.25000000 80.39400000 80.57418964 0.34956757 16039 1516874400 2018.01.25 10:00 80.36300000 80.27600000 80.20100000 80.39400000 80.54579063 0.33960253 9473 1516878000 2018.01.25 11:00 80.27600000 80.29900000 80.16200000 80.30900000 80.52228676 0.32357496 5940 1516881600 2018.01.25 12:00 80.29900000 80.24400000 80.23500000 80.31500000 80.49578326 0.31184090 4429 1516885200 2018.01.25 13:00 80.24500000 80.30500000 80.19700000 80.33400000 80.47761342 0.29001971 4773 1516888800 2018.01.25 14:00 80.30500000 80.34600000 80.30400000 80.43200000 80.46507881 0.27874871 4739 1516892400 2018.01.25 15:00 80.34800000 80.24700000 80.24500000 80.41000000 80.44430940 0.26439105 12491 1516896000 2018.01.25 16:00 80.24500000 79.97100000 79.97000000 80.32600000 80.39923231 0.24954873 16295 1516899600 2018.01.25 17:00 79.97100000 80.16800000 79.95600000 80.18300000 80.37721019 0.21340035 12457 1516903200 2018.01.25 18:00 80.17100000 80.09900000 80.09700000 80.18600000 80.35071398 0.15358131 7321 1516906800 2018.01.25 19:00 80.10000000 80.07500000 80.06700000 80.17000000 80.32445551 0.14860493 4458 1516910400 2018.01.25 20:00 80.07500000 80.03600000 80.02100000 80.11000000 80.29698355 0.14523194 5595 1516914000 2018.01.25 21:00 80.03600000 80.24900000 80.02100000 80.31300000 80.29241369 0.14375978 20204 1516917600 2018.01.25 22:00 80.24900000 80.06600000 80.02800000 80.26800000 80.27085048 0.14747103 8862 1516921200 2018.01.25 23:00 80.06600000 80.10900000 80.05000000 80.16500000 80.25543615 0.14867713 3240 1516924800 2018.01.26 00:00 80.11000000 79.94400000 79.94300000 80.15300000 80.22577557 0.15431226 4436 1516928400 2018.01.26 01:00 79.94300000 80.16100000 79.91100000 80.19700000 80.21960646 0.14144935 5886 1516932000 2018.01.26 02:00 80.16100000 80.28400000 80.12500000 80.31600000 80.22573918 0.13269516 7409 1516935600 2018.01.26 03:00 80.28300000 80.30600000 80.19800000 80.36400000 80.23338307 0.13205739 10563 1516939200 2018.01.26 04:00 80.30800000 80.26800000 80.16300000 80.35400000 80.23667992 0.13106962 8653 1516942800 2018.01.26 05:00 80.26800000 80.21900000 80.18800000 80.27700000 80.23499612 0.12741154 4769 1516946400 2018.01.26 06:00 80.21900000 80.26200000 80.21900000 80.27400000 80.23756792 0.12829915 3106 1516950000 2018.01.26 07:00 80.26100000 80.21600000 80.20500000 80.28000000 80.23551383 0.12671945 3568 1516953600 2018.01.26 08:00 80.21800000 80.19500000 80.15300000 80.23800000 80.23165537 0.12527660 7406 1516957200 2018.01.26 09:00 80.19400000 80.22800000 80.17200000 80.29800000 80.23130724 0.12403557 8928 1516960800 2018.01.26 10:00 80.23200000 80.27700000 80.21500000 80.32700000 80.23565893 0.12406737 9269 1516964400 2018.01.26 11:00 80.27600000 80.40400000 80.22500000 80.42600000 80.25169141 0.13764434 6905 1516968000 2018.01.26 12:00 80.40400000 80.39500000 80.36600000 80.42800000 80.26533985 0.13298109 4653 1516971600 2018.01.26 13:00 80.39600000 80.36100000 80.23400000 80.41300000 80.27445034 0.13711680 6472 1516975200 2018.01.26 14:00 80.36100000 80.19700000 80.17900000 80.38500000 80.26707412 0.12924306 7321 1516978800 2018.01.26 15:00 80.19800000 80.28300000 80.17100000 80.30500000 80.26859087 0.12250644 11251 1516982400 2018.01.26 16:00 80.28300000 79.85700000 79.85400000 80.29600000 80.22939174 0.13429042 17499 1516986000 2018.01.26 17:00 79.85700000 79.68400000 79.65800000 79.89800000 80.17744967 0.17622936 11721 1516989600 2018.01.26 18:00 79.68600000 79.61900000 79.60000000 79.75700000 80.12426398 0.21764327 10752 1516993200 2018.01.26 19:00 79.62100000 79.74400000 79.59600000 79.78000000 80.08804837 0.23961421 7743 1516996800 2018.01.26 20:00 79.74400000 79.81900000 79.72400000 79.82800000 80.06242471 0.25151932 4051 1517000400 2018.01.26 21:00 79.82100000 79.97200000 79.78100000 80.18600000 80.05381284 0.25379991 8138 1517004000 2018.01.26 22:00 79.97100000 79.95500000 79.92600000 79.97100000 80.04440209 0.25190630 2898 1517007600 2018.01.26 23:00 79.95400000 79.92800000 79.88000000 79.96500000 80.03331618 0.24887443 2017 1517184000 2018.01.29 00:00 79.78300000 79.82200000 79.78300000 79.91800000 80.01319083 0.25174079 4991 1517187600 2018.01.29 01:00 79.82300000 79.96700000 79.80900000 80.00000000 80.00879170 0.24856956 4731 1517191200 2018.01.29 02:00 79.96800000 79.85500000 79.77200000 79.98600000 79.99414487 0.24669862 7564 1517194800 2018.01.29 03:00 79.85600000 79.75000000 79.67800000 79.86100000 79.97089298 0.25083452 11181 1517198400 2018.01.29 04:00 79.75000000 79.82200000 79.72100000 79.85000000 79.95671270 0.24991056 8199 1517202000 2018.01.29 05:00 79.82400000 79.73300000 79.72300000 79.83000000 79.93540672 0.24978332 7986 1517205600 2018.01.29 06:00 79.73300000 79.80400000 79.72600000 79.82300000 79.92289180 0.24063747 4108 1517209200 2018.01.29 07:00 79.80600000 79.74400000 79.72500000 79.83000000 79.90585448 0.21902820 5489 1517212800 2018.01.29 08:00 79.74700000 79.79900000 79.74700000 79.83800000 79.89567787 0.19046115 7317 1517216400 2018.01.29 09:00 79.80000000 79.81200000 79.77100000 79.88000000 79.88770855 0.15895620 11158 1517220000 2018.01.29 10:00 79.81100000 79.84800000 79.77500000 79.93800000 79.88392678 0.14220667 8905 1517223600 2018.01.29 11:00 79.84700000 79.66600000 79.66200000 79.87400000 79.86317185 0.10952829 7778 1517227200 2018.01.29 12:00 79.66700000 79.69100000 79.62000000 79.75300000 79.84677453 0.10830338 8007 1517230800 2018.01.29 13:00 79.69100000 79.76500000 79.65100000 79.77500000 79.83898648 0.10080105 5268 1517234400 2018.01.29 14:00 79.76500000 79.81300000 79.67400000 79.81500000 79.83651158 0.08754734 6488 1517238000 2018.01.29 15:00 79.81300000 79.77000000 79.75300000 79.85200000 79.83017714 0.08513269 6516 1517241600 2018.01.29 16:00 79.76900000 79.72800000 79.65200000 79.77200000 79.82044598 0.08664962 6925 1517245200 2018.01.29 17:00 79.72800000 79.76800000 79.67300000 79.84900000 79.81545113 0.07961114 8259 1517248800 2018.01.29 18:00 79.76800000 79.74400000 79.68300000 79.78700000 79.80864626 0.07306955 12346 1517252400 2018.01.29 19:00 79.74400000 79.77500000 79.72300000 79.78900000 79.80544185 0.06733892 6313 1517256000 2018.01.29 20:00 79.77500000 79.80400000 79.74000000 79.80500000 79.80530453 0.06719191 3093 1517259600 2018.01.29 21:00 79.80400000 79.77800000 79.71000000 79.81800000 79.80270410 0.05555043 3286 1517263200 2018.01.29 22:00 79.78100000 79.73800000 79.72500000 79.79700000 79.79654181 0.05257155 3500 1517266800 2018.01.29 23:00 79.73800000 79.77500000 79.71200000 79.85900000 79.79449021 0.05068775 1932 1517270400 2018.01.30 00:00 79.74400000 79.77800000 79.74400000 79.83700000 79.79291971 0.04959864 2723 1517274000 2018.01.30 01:00 79.77700000 79.78900000 79.71500000 79.80800000 79.79254640 0.04758037 3252 1517277600 2018.01.30 02:00 79.78900000 79.79200000 79.73500000 79.86200000 79.79249437 0.04748561 8077 1517281200 2018.01.30 03:00 79.79300000 79.78400000 79.67800000 79.81600000 79.79168538 0.04589706 7900 1517284800 2018.01.30 04:00 79.78400000 79.82100000 79.78100000 79.90600000 79.79447725 0.04759017 11733 1517288400 2018.01.30 05:00 79.82100000 79.80100000 79.76800000 79.85300000 79.79509846 0.04775623 8784 1517292000 2018.01.30 06:00 79.80100000 79.61900000 79.59300000 79.80900000 79.77832718 0.05285422 11295 1517295600 2018.01.30 07:00 79.62000000 79.54200000 79.53800000 79.67700000 79.75581983 0.06599600 7792 1517299200 2018.01.30 08:00 79.54200000 79.53600000 79.47100000 79.63900000 79.73488461 0.08116990 8440 1517302800 2018.01.30 09:00 79.53500000 79.20800000 79.18900000 79.53500000 79.68470512 0.14581525 9795 1517306400 2018.01.30 10:00 79.20900000 79.32800000 79.16200000 79.34700000 79.65073320 0.16905580 9800 1517310000 2018.01.30 11:00 79.32700000 79.56600000 79.31600000 79.62000000 79.64266338 0.16977872 9784 1517313600 2018.01.30 12:00 79.56600000 79.61900000 79.54600000 79.73200000 79.64040972 0.16927544 7938 1517317200 2018.01.30 13:00 79.61900000 79.75300000 79.58100000 79.76900000 79.65113260 0.16671410 6993 1517320800 2018.01.30 14:00 79.75300000 79.69500000 79.63100000 79.76100000 79.65531045 0.16515507 5814 1517324400 2018.01.30 15:00 79.69400000 79.79900000 79.62300000 79.85500000 79.66899517 0.16494369 7059 1517328000 2018.01.30 16:00 79.79900000 79.60200000 79.56600000 79.81700000 79.66261468 0.16286168 11814 1517331600 2018.01.30 17:00 79.60000000 79.87600000 79.55800000 79.92700000 79.68293709 0.16794359 11527 1517335200 2018.01.30 18:00 79.87500000 79.82800000 79.76000000 79.93600000 79.69675261 0.17175738 9902 1517338800 2018.01.30 19:00 79.82900000 79.80600000 79.75400000 79.85700000 79.70715712 0.17409314 5831 1517342400 2018.01.30 20:00 79.80400000 79.76000000 79.71000000 79.80400000 79.71218977 0.17473987 4615 1517346000 2018.01.30 21:00 79.76100000 79.77700000 79.72400000 79.78300000 79.71836218 0.17589441 3785 1517349600 2018.01.30 22:00 79.77700000 79.72500000 79.72100000 79.81200000 79.71899435 0.17529581 2557 1517353200 2018.01.30 23:00 79.72500000 79.74300000 79.69000000 79.75900000 79.72128060 0.17542659 1596 1517356800 2018.01.31 00:00 79.70800000 79.71600000 79.67000000 79.75800000 79.72077769 0.17384556 2255 1517360400 2018.01.31 01:00 79.71800000 79.80800000 79.71800000 79.82700000 79.72908458 0.17683773 3950 1517364000 2018.01.31 02:00 79.80800000 79.92000000 79.79700000 80.09900000 79.74726700 0.18598632 10504 1517367600 2018.01.31 03:00 79.92100000 80.06600000 79.91800000 80.25100000 79.77762252 0.20237873 14200 1517371200 2018.01.31 04:00 80.06500000 80.18500000 79.98400000 80.23900000 79.81642038 0.22547309 11872 1517374800 2018.01.31 05:00 80.18600000 80.34900000 80.18600000 80.39500000 79.86714224 0.22616488 10689 1517378400 2018.01.31 06:00 80.35000000 80.26900000 80.25400000 80.37300000 79.90541441 0.21908075 7387 1517382000 2018.01.31 07:00 80.27000000 80.30400000 80.20900000 80.33400000 79.94337494 0.23140934 7247 1517385600 2018.01.31 08:00 80.30200000 80.29800000 80.19500000 80.34400000 79.97714876 0.24021975 8840 1517389200 2018.01.31 09:00 80.29800000 80.33900000 80.21700000 80.42300000 80.01161078 0.25546875 10252 1517392800 2018.01.31 10:00 80.34000000 80.29000000 80.24700000 80.34300000 80.03812404 0.25860692 7821 1517396400 2018.01.31 11:00 80.28900000 80.38800000 80.27000000 80.38800000 80.07144556 0.27134284 6606 1517400000 2018.01.31 12:00 80.38800000 80.52600000 80.37700000 80.54400000 80.11473646 0.27710422 6512 1517403600 2018.01.31 13:00 80.52600000 80.54700000 80.48700000 80.57300000 80.15590442 0.29606300 4666 1517407200 2018.01.31 14:00 80.54700000 80.70200000 80.54000000 80.71800000 80.20791352 0.32095826 6010 1517410800 2018.01.31 15:00 80.70400000 80.77800000 80.61600000 80.82100000 80.26220747 0.34316694 9732 1517414400 2018.01.31 16:00 80.77900000 80.68700000 80.61700000 80.78500000 80.30266390 0.34519334 7622 1517418000 2018.01.31 17:00 80.68900000 80.80400000 80.64500000 80.91500000 80.35041020 0.35085324 10996 1517421600 2018.01.31 18:00 80.80400000 80.59200000 80.58500000 80.81100000 80.37341875 0.32953443 13176 1517425200 2018.01.31 19:00 80.59100000 80.55400000 80.50000000 80.64100000 80.39061696 0.30206541 8287 1517428800 2018.01.31 20:00 80.55400000 80.51300000 80.49900000 80.57700000 80.40227249 0.26315114 4715 1517432400 2018.01.31 21:00 80.51600000 80.28200000 80.24500000 80.58000000 80.39081797 0.22987630 15574 1517436000 2018.01.31 22:00 80.28200000 80.43300000 80.24700000 80.45600000 80.39483530 0.20353623 6713 1517439600 2018.01.31 23:00 80.43300000 80.39500000 80.38800000 80.46900000 80.39485099 0.18978479 1790 1517443200 2018.02.01 00:00 80.37600000 80.46300000 80.28800000 80.50800000 80.40134137 0.18177431 4572 1517446800 2018.02.01 01:00 80.46300000 80.51200000 80.43900000 80.54500000 80.41188029 0.17857829 3710 1517450400 2018.02.01 02:00 80.51200000 80.43100000 80.40000000 80.59100000 80.41370121 0.17492753 7958 1517454000 2018.02.01 03:00 80.43300000 80.47200000 80.39400000 80.59700000 80.41925348 0.17098845 10816 1517457600 2018.02.01 04:00 80.47300000 80.47900000 80.44600000 80.58300000 80.42494362 0.16639550 6819 1517461200 2018.02.01 05:00 80.48000000 80.57500000 80.45400000 80.60000000 80.43923471 0.16092993 6151 1517464800 2018.02.01 06:00 80.57600000 80.56800000 80.50100000 80.58900000 80.45149807 0.15301723 4922 1517468400 2018.02.01 07:00 80.56800000 80.58100000 80.49200000 80.59900000 80.46383159 0.14800105 4824 1517472000 2018.02.01 08:00 80.58400000 80.49600000 80.46200000 80.61000000 80.46689524 0.14589680 11102 1517475600 2018.02.01 09:00 80.49600000 80.46400000 80.45500000 80.56300000 80.46661951 0.14493214 11203 1517479200 2018.02.01 10:00 80.46400000 80.60900000 80.45700000 80.71500000 80.48017955 0.13264387 9841 1517482800 2018.02.01 11:00 80.61000000 80.61000000 80.60400000 80.72200000 80.49254341 0.11411417 8749 1517486400 2018.02.01 12:00 80.60900000 80.50900000 80.49200000 80.64600000 80.49411070 0.10521596 6146 1517490000 2018.02.01 13:00 80.50800000 80.50900000 80.48500000 80.58200000 80.49552873 0.07911104 6358 1517493600 2018.02.01 14:00 80.50800000 80.60000000 80.49900000 80.71700000 80.50547837 0.07933619 7048 1517497200 2018.02.01 15:00 80.59900000 80.55100000 80.52800000 80.64300000 80.50981377 0.07952282 9427 1517500800 2018.02.01 16:00 80.55200000 80.64100000 80.44300000 80.67500000 80.52230769 0.08579216 9281 1517504400 2018.02.01 17:00 80.64300000 80.84800000 80.57500000 80.85600000 80.55332601 0.09903910 13032 1517508000 2018.02.01 18:00 80.84600000 81.01100000 80.74000000 81.03000000 80.59691401 0.14260333 11512 1517511600 2018.02.01 19:00 81.01000000 80.91600000 80.90700000 81.06700000 80.62730315 0.15682797 8198 1517515200 2018.02.01 20:00 80.91300000 80.87800000 80.86100000 80.94800000 80.65117904 0.16625504 3490 1517518800 2018.02.01 21:00 80.88300000 80.80800000 80.79400000 80.91000000 80.66611437 0.16977412 5052 1517522400 2018.02.01 22:00 80.80300000 80.80500000 80.76700000 80.88500000 80.67934157 0.16648609 6553 1517526000 2018.02.01 23:00 80.80500000 80.88700000 80.77000000 80.92600000 80.69911857 0.16909640 3617 1517529600 2018.02.02 00:00 80.88200000 80.92900000 80.88200000 80.94300000 80.72101204 0.17234501 2556 1517533200 2018.02.02 01:00 80.93000000 80.93400000 80.89800000 81.02900000 80.74129660 0.17848401 3329 1517536800 2018.02.02 02:00 80.93600000 80.84800000 80.79200000 80.94100000 80.75145883 0.17727323 5935 1517540400 2018.02.02 03:00 80.84800000 80.75600000 80.60400000 80.91900000 80.75189132 0.17318308 13205 1517544000 2018.02.02 04:00 80.75700000 80.78500000 80.67400000 80.79800000 80.75504453 0.16379011 7814 1517547600 2018.02.02 05:00 80.78600000 80.72300000 80.70200000 80.88200000 80.75199267 0.15056439 5154 1517551200 2018.02.02 06:00 80.72500000 80.76100000 80.69600000 80.82600000 80.75285051 0.14706799 4297 1517554800 2018.02.02 07:00 80.76100000 80.81700000 80.74500000 80.85000000 80.75895999 0.14342715 4232 1517558400 2018.02.02 08:00 80.81800000 80.85600000 80.77000000 80.87600000 80.76820189 0.13180150 6623 1517562000 2018.02.02 09:00 80.85800000 80.89700000 80.82400000 80.91900000 80.78046838 0.11791640 7367 1517565600 2018.02.02 10:00 80.89700000 80.73900000 80.69900000 80.90300000 80.77651901 0.11263088 8019 1517569200 2018.02.02 11:00 80.74100000 80.80700000 80.69400000 80.81000000 80.77942196 0.09936698 7137 1517572800 2018.02.02 12:00 80.80800000 80.77400000 80.67900000 80.81500000 80.77890558 0.09475748 4960 1517576400 2018.02.02 13:00 80.77500000 80.81200000 80.71000000 80.84000000 80.78205743 0.09185760 4266 1517580000 2018.02.02 14:00 80.81100000 80.85600000 80.77300000 80.86700000 80.78909958 0.07398151 4608 1517583600 2018.02.02 15:00 80.85600000 80.75400000 80.66000000 80.96200000 80.78575677 0.07039980 15444 1517587200 2018.02.02 16:00 80.75400000 80.68300000 80.63200000 80.84600000 80.77597041 0.07522802 13826 1517590800 2018.02.02 17:00 80.68300000 80.77500000 80.56100000 80.78200000 80.77587799 0.07492855 10088 1517594400 2018.02.02 18:00 80.77700000 80.61500000 80.61000000 80.77900000 80.76055627 0.08861243 9480 1517598000 2018.02.02 19:00 80.60900000 80.57500000 80.55800000 80.68900000 80.74288425 0.09971705 9331 1517601600 2018.02.02 20:00 80.57700000 80.56400000 80.51400000 80.59800000 80.72584765 0.10444199 7139 1517605200 2018.02.02 21:00 80.56400000 80.53700000 80.41900000 80.58900000 80.70786216 0.10769628 8773 1517608800 2018.02.02 22:00 80.53800000 80.40200000 80.37300000 80.54800000 80.67873243 0.13079055 7812 1517612400 2018.02.02 23:00 80.40300000 80.37800000 80.37800000 80.48500000 80.65009125 0.15389373 3447 1517788800 2018.02.05 00:00 80.24500000 80.28100000 80.22400000 80.40500000 80.61493970 0.18150504 6088 1517792400 2018.02.05 01:00 80.28100000 80.10900000 80.08900000 80.30700000 80.56675497 0.22543500 7454 1517796000 2018.02.05 02:00 80.10800000 80.20400000 80.06500000 80.22700000 80.53220688 0.24598264 8717 1517799600 2018.02.05 03:00 80.20600000 80.24500000 79.99300000 80.29100000 80.50485384 0.25428063 6912 1517803200 2018.02.05 04:00 80.24500000 80.11600000 80.04400000 80.24500000 80.46782014 0.26687955 6171 1517806800 2018.02.05 05:00 80.11700000 80.17400000 80.11200000 80.25200000 80.43983727 0.26464082 4253 1517810400 2018.02.05 06:00 80.17400000 80.30200000 80.16500000 80.31200000 80.42670991 0.26117640 3630 1517814000 2018.02.05 07:00 80.30100000 80.33100000 80.29600000 80.38300000 80.41759468 0.24978329 3980 1517817600 2018.02.05 08:00 80.33200000 80.32400000 80.24600000 80.38400000 80.40868090 0.23909956 5231 1517821200 2018.02.05 09:00 80.32400000 80.23000000 80.21600000 80.36400000 80.39166367 0.22671579 7552 1517824800 2018.02.05 10:00 80.23000000 80.30900000 80.17500000 80.37000000 80.38379094 0.20268722 8452 1517828400 2018.02.05 11:00 80.31000000 80.51700000 80.30800000 80.51700000 80.39647752 0.18783947 6274 1517832000 2018.02.05 12:00 80.52300000 80.29900000 80.27300000 80.53100000 80.38719395 0.17647570 4245 1517835600 2018.02.05 13:00 80.30000000 80.10700000 80.08700000 80.30600000 80.36050881 0.15893323 5981 1517839200 2018.02.05 14:00 80.10700000 80.14700000 79.98800000 80.14700000 80.34017464 0.15020158 7132 1517842800 2018.02.05 15:00 80.14700000 80.29800000 80.13800000 80.34900000 80.33615800 0.13976799 6638 1517846400 2018.02.05 16:00 80.29900000 80.27900000 80.12100000 80.30100000 80.33071438 0.12851103 9962 1517850000 2018.02.05 17:00 80.27900000 80.34300000 80.21900000 80.46300000 80.33188444 0.12057768 10763 1517853600 2018.02.05 18:00 80.34400000 80.25900000 80.11800000 80.36400000 80.32494307 0.11681223 7675 1517857200 2018.02.05 19:00 80.26100000 80.14600000 80.11700000 80.26200000 80.30790087 0.11347030 7003 1517860800 2018.02.05 20:00 80.14500000 80.09800000 79.93100000 80.18000000 80.28791031 0.11314186 8312 1517864400 2018.02.05 21:00 80.09800000 79.82100000 79.79500000 80.11000000 80.24344266 0.13675238 7344 1517868000 2018.02.05 22:00 79.82200000 79.39400000 79.38800000 79.93300000 80.16254336 0.22826592 27886 1517871600 2018.02.05 23:00 79.39400000 79.29100000 79.21500000 79.48300000 80.07953923 0.30457768 10583 1517875200 2018.02.06 00:00 79.20500000 79.41800000 79.20500000 79.50200000 80.01653550 0.34882462 5520 1517878800 2018.02.06 01:00 79.41700000 79.24300000 79.22200000 79.53200000 79.94286545 0.40232314 12038 1517882400 2018.02.06 02:00 79.24300000 79.43000000 79.18000000 79.54200000 79.89402112 0.42180674 17456 1517886000 2018.02.06 03:00 79.43000000 78.84200000 78.82200000 79.49400000 79.79382863 0.49286178 21378 1517889600 2018.02.06 04:00 78.84400000 79.04200000 78.80800000 79.11800000 79.72222591 0.52341683 24539 1517893200 2018.02.06 05:00 79.04200000 79.18200000 79.03100000 79.30000000 79.67077582 0.53731570 14697 1517896800 2018.02.06 06:00 79.17900000 79.06700000 78.86600000 79.32900000 79.61327336 0.54796800 16963 1517900400 2018.02.06 07:00 79.06500000 79.46800000 79.04000000 79.54600000 79.59943780 0.51314719 16647 1517904000 2018.02.06 08:00 79.46900000 79.37600000 79.26200000 79.53400000 79.57815801 0.49445501 14111 1517907600 2018.02.06 09:00 79.37700000 79.62200000 79.33900000 79.70800000 79.58233344 0.47970133 23824 1517911200 2018.02.06 10:00 79.62200000 79.92300000 79.45400000 79.96100000 79.61477787 0.46703471 20588 1517914800 2018.02.06 11:00 79.92300000 79.67800000 79.62500000 79.92900000 79.62079903 0.44186291 11799 1517918400 2018.02.06 12:00 79.68000000 79.79700000 79.55700000 79.81900000 79.63758007 0.42077684 12436 1517922000 2018.02.06 13:00 79.79700000 79.48100000 79.44900000 79.82900000 79.62266769 0.38778753 10776 1517925600 2018.02.06 14:00 79.48100000 79.59600000 79.36800000 79.63200000 79.62012791 0.35990353 15400 1517929200 2018.02.06 15:00 79.59600000 79.89100000 79.53800000 79.91800000 79.64592525 0.35652859 19952 1517932800 2018.02.06 16:00 79.89100000 79.81300000 79.62400000 79.96300000 79.66183713 0.35239371 22455 1517936400 2018.02.06 17:00 79.81200000 79.70200000 79.55100000 79.92300000 79.66566216 0.35289179 28889 1517940000 2018.02.06 18:00 79.70500000 79.76000000 79.59700000 79.83300000 79.67464672 0.35310724 16499 1517943600 2018.02.06 19:00 79.75900000 79.96200000 79.72100000 79.99700000 79.70201370 0.36188435 14428 1517947200 2018.02.06 20:00 79.96200000 79.77700000 79.77700000 79.96300000 79.70915525 0.36010970 8421 1517950800 2018.02.06 21:00 79.77600000 79.82900000 79.65500000 79.87500000 79.72056904 0.35074756 8048 1517954400 2018.02.06 22:00 79.82400000 79.98100000 79.80300000 80.01100000 79.74537199 0.35960119 9196 1517958000 2018.02.06 23:00 79.98300000 80.42500000 79.93300000 80.53400000 79.81009846 0.35458646 4753 1517961600 2018.02.07 00:00 80.40500000 80.57200000 80.29900000 80.58000000 79.88266051 0.37410638 3361 1517965200 2018.02.07 01:00 80.57200000 80.35500000 80.30400000 80.57500000 79.92764523 0.36835813 6308 1517968800 2018.02.07 02:00 80.35500000 80.24600000 80.15000000 80.39000000 79.95796473 0.32951051 10810 1517972400 2018.02.07 03:00 80.24600000 80.19200000 80.13700000 80.26500000 79.98025380 0.32006614 7804 1517976000 2018.02.07 04:00 80.19300000 79.94000000 79.93900000 80.26600000 79.97642011 0.28961071 7923 1517979600 2018.02.07 05:00 79.94000000 79.91900000 79.84400000 80.01500000 79.97095153 0.27822911 9409 1517983200 2018.02.07 06:00 79.91800000 79.88100000 79.83800000 79.92200000 79.96238471 0.27792362 5638 1517986800 2018.02.07 07:00 79.87900000 79.81700000 79.79000000 79.89200000 79.94853855 0.27205658 5562 1517990400 2018.02.07 08:00 79.81700000 79.89400000 79.73200000 79.93400000 79.94334440 0.27032316 7327 1517994000 2018.02.07 09:00 79.89300000 79.73700000 79.71800000 79.97700000 79.92369256 0.25638080 11065 1517997600 2018.02.07 10:00 79.73500000 79.76300000 79.63900000 79.85900000 79.90838850 0.25177450 10550 1518001200 2018.02.07 11:00 79.76200000 79.74000000 79.61800000 79.78800000 79.89235150 0.25860004 7320 1518004800 2018.02.07 12:00 79.74100000 79.72000000 79.69100000 79.87000000 79.87593707 0.26562069 6059 1518008400 2018.02.07 13:00 79.72100000 79.87700000 79.68100000 79.92000000 79.87603830 0.26272191 5903 1518012000 2018.02.07 14:00 79.87700000 79.82700000 79.80500000 79.93200000 79.87136799 0.26342833 6270 1518015600 2018.02.07 15:00 79.82800000 79.66100000 79.62400000 79.84100000 79.85133294 0.27396212 7554 1518019200 2018.02.07 16:00 79.65800000 79.76200000 79.61300000 79.77400000 79.84282504 0.27757285 12884 1518022800 2018.02.07 17:00 79.76200000 79.55500000 79.53300000 79.81500000 79.81541313 0.29569180 15568 1518026400 2018.02.07 18:00 79.55500000 79.72600000 79.55500000 79.81700000 79.80689760 0.29747965 11557 1518030000 2018.02.07 19:00 79.72500000 79.60500000 79.55000000 79.75900000 79.78766926 0.27381411 11497 1518033600 2018.02.07 20:00 79.59900000 79.31400000 79.18800000 79.62400000 79.74255790 0.24693424 9501 1518037200 2018.02.07 21:00 79.32100000 79.35900000 79.23900000 79.47400000 79.70602857 0.23110713 6872 1518040800 2018.02.07 22:00 79.35500000 79.07500000 78.91800000 79.47300000 79.64593061 0.25261952 9656 1518044400 2018.02.07 23:00 79.07400000 79.07900000 78.98300000 79.35400000 79.59193722 0.26398392 5547 1518048000 2018.02.08 00:00 79.07400000 78.99800000 78.92800000 79.16300000 79.53537177 0.29517430 6134 1518051600 2018.02.08 01:00 78.99900000 78.90400000 78.86700000 79.06600000 79.47524113 0.32686939 5098 1518055200 2018.02.08 02:00 78.90400000 78.80900000 78.73200000 78.98000000 79.41178959 0.35969730 9840 1518058800 2018.02.08 03:00 78.81000000 78.74800000 78.64100000 78.86600000 79.34857154 0.39114977 8415 1518062400 2018.02.08 04:00 78.74800000 78.76100000 78.61000000 78.78300000 79.29261234 0.40544381 5191 1518066000 2018.02.08 05:00 78.76000000 78.63200000 78.60400000 78.77900000 79.22969688 0.43240700 4722 1518069600 2018.02.08 06:00 78.63400000 78.78000000 78.58600000 78.82300000 79.18686861 0.43638460 6739 1518073200 2018.02.08 07:00 78.78000000 78.92700000 78.72800000 78.94300000 79.16211922 0.42724977 7223 1518076800 2018.02.08 08:00 78.92700000 78.85600000 78.76800000 78.97800000 79.13296500 0.41888952 5798 1518080400 2018.02.08 09:00 78.85600000 78.93300000 78.84800000 79.13700000 79.11392072 0.38909142 9675 1518084000 2018.02.08 10:00 78.93300000 78.91100000 78.90200000 79.05900000 79.09459494 0.35864420 9770 1518087600 2018.02.08 11:00 78.91300000 79.04100000 78.85100000 79.09900000 79.08949066 0.33570066 7764 1518091200 2018.02.08 12:00 79.04200000 79.16900000 78.89500000 79.23400000 79.09706297 0.30152144 6898 1518094800 2018.02.08 13:00 79.16900000 79.05700000 78.97300000 79.29200000 79.09324745 0.28292218 7607 1518098400 2018.02.08 14:00 79.05800000 79.14700000 78.96100000 79.15500000 79.09836674 0.24717972 10146 1518102000 2018.02.08 15:00 79.14600000 79.17300000 79.09000000 79.27400000 79.10547467 0.22410662 10283 1518105600 2018.02.08 16:00 79.17200000 79.01400000 78.96700000 79.21800000 79.09676280 0.21484859 12054 1518109200 2018.02.08 17:00 79.01100000 78.80100000 78.73800000 79.07000000 79.06859491 0.19773621 14672 1518112800 2018.02.08 18:00 78.80200000 78.54300000 78.41900000 78.83300000 79.01853825 0.19988430 17453 1518116400 2018.02.08 19:00 78.54000000 78.45700000 78.28600000 78.57800000 78.96505842 0.20953646 18980 1518120000 2018.02.08 20:00 78.45400000 78.79800000 78.38100000 78.83700000 78.94914810 0.20633000 16772 1518123600 2018.02.08 21:00 78.79800000 78.66200000 78.63800000 78.86100000 78.92180066 0.20619590 10672 1518127200 2018.02.08 22:00 78.66300000 78.47300000 78.45300000 78.85900000 78.87905774 0.21711881 12129 1518130800 2018.02.08 23:00 78.48000000 78.49400000 78.47000000 78.66500000 78.84238557 0.22704258 3338 1518134400 2018.02.09 00:00 78.45100000 78.46100000 78.45000000 78.54900000 78.80606314 0.24067641 3326 1518138000 2018.02.09 01:00 78.45900000 78.44100000 78.38900000 78.54100000 78.77129522 0.25365486 5765 1518141600 2018.02.09 02:00 78.44100000 78.51800000 78.39700000 78.59900000 78.74717186 0.26308296 8990 1518145200 2018.02.09 03:00 78.51700000 78.50200000 78.49400000 78.76600000 78.72382216 0.26894525 11594 1518148800 2018.02.09 04:00 78.50200000 78.44100000 78.34200000 78.53300000 78.69688672 0.27872949 13117 1518152400 2018.02.09 05:00 78.44100000 78.62700000 78.43500000 78.72600000 78.69023084 0.27516992 9229 1518156000 2018.02.09 06:00 78.62800000 78.61700000 78.55000000 78.73300000 78.68325648 0.27210047 4871 1518159600 2018.02.09 07:00 78.61700000 78.55300000 78.51800000 78.64200000 78.67085110 0.26266478 5088 1518163200 2018.02.09 08:00 78.55400000 78.66200000 78.53200000 78.68200000 78.67000814 0.23789035 4742 1518166800 2018.02.09 09:00 78.66300000 78.81600000 78.64400000 78.85100000 78.68391212 0.22503553 10512 1518170400 2018.02.09 10:00 78.81600000 78.78900000 78.69900000 78.84700000 78.69392049 0.20348895 8732 1518174000 2018.02.09 11:00 78.79000000 78.78600000 78.74300000 78.85100000 78.70268997 0.17799153 6284 1518177600 2018.02.09 12:00 78.78600000 78.89000000 78.76400000 78.93800000 78.72052902 0.17883256 6135 1518181200 2018.02.09 13:00 78.88900000 78.78700000 78.68000000 78.89500000 78.72685959 0.18232843 7052 1518184800 2018.02.09 14:00 78.78800000 78.69600000 78.57100000 78.82600000 78.72392058 0.17607425 9363 1518188400 2018.02.09 15:00 78.69600000 79.04300000 78.65300000 79.08200000 78.75430910 0.19436141 13540 1518192000 2018.02.09 16:00 79.04500000 78.88600000 78.78200000 79.06100000 78.76685109 0.20283299 14508 1518195600 2018.02.09 17:00 78.88600000 78.77900000 78.65600000 78.98300000 78.76800813 0.20209022 18784 1518199200 2018.02.09 18:00 78.77900000 78.63800000 78.63000000 78.87500000 78.75562640 0.18733006 17067 1518202800 2018.02.09 19:00 78.63800000 78.43400000 78.23600000 78.66400000 78.72499531 0.18008545 19068 1518206400 2018.02.09 20:00 78.43300000 78.40600000 78.09300000 78.47900000 78.69461481 0.17704522 14867 1518210000 2018.02.09 21:00 78.40500000 78.63100000 78.39900000 78.78100000 78.68855626 0.16772289 18742 1518213600 2018.02.09 22:00 78.63100000 78.82700000 78.52400000 78.90200000 78.70174137 0.16660558 13269 1518217200 2018.02.09 23:00 78.82700000 78.95300000 78.78000000 78.97000000 78.72567077 0.17014856 2866 1518393600 2018.02.12 00:00 78.83200000 78.90500000 78.80400000 78.92200000 78.74274974 0.16259439 1691 1518397200 2018.02.12 01:00 78.90600000 78.83800000 78.76000000 78.94800000 78.75182119 0.16195516 5250 1518400800 2018.02.12 02:00 78.83700000 78.76800000 78.65600000 78.83700000 78.75336203 0.15914868 6740 1518404400 2018.02.12 03:00 78.76900000 78.83500000 78.76000000 78.89900000 78.76113708 0.15323226 6537 1518408000 2018.02.12 04:00 78.83600000 78.90000000 78.79300000 78.90700000 78.77436212 0.15368664 3923 1518411600 2018.02.12 05:00 78.89900000 79.03200000 78.86600000 79.04000000 78.79889906 0.16318693 4701 1518415200 2018.02.12 06:00 79.03100000 79.01400000 78.99000000 79.09000000 78.81938486 0.17092316 3912 1518418800 2018.02.12 07:00 79.01200000 78.98600000 78.92300000 79.03900000 78.83525297 0.17612637 3286 1518422400 2018.02.12 08:00 78.98800000 78.98600000 78.90800000 78.99600000 78.84960983 0.18091810 4569 1518426000 2018.02.12 09:00 78.98700000 78.72400000 78.70300000 78.99400000 78.83764699 0.18060057 7311 1518429600 2018.02.12 10:00 78.72400000 78.77300000 78.65800000 78.91000000 78.83149013 0.17781193 8807 1518433200 2018.02.12 11:00 78.77500000 78.77400000 78.68400000 78.87300000 78.82601488 0.17111222 7535 1518436800 2018.02.12 12:00 78.77400000 78.77300000 78.70400000 78.83100000 78.82096585 0.17026651 4557 1518440400 2018.02.12 13:00 78.77300000 78.73800000 78.69800000 78.78300000 78.81306434 0.17007806 4032 1518444000 2018.02.12 14:00 78.73800000 78.74000000 78.66800000 78.76200000 78.80610583 0.16599229 4463 1518447600 2018.02.12 15:00 78.74100000 78.58800000 78.58200000 78.75200000 78.78533385 0.15356878 6428 1518451200 2018.02.12 16:00 78.58900000 78.67400000 78.54700000 78.75300000 78.77473062 0.13386021 12347 1518454800 2018.02.12 17:00 78.67500000 78.53800000 78.49300000 78.72000000 78.75218485 0.14886445 15408 1518458400 2018.02.12 18:00 78.53900000 78.69200000 78.50300000 78.69800000 78.74645296 0.15091479 10435 1518462000 2018.02.12 19:00 78.69200000 78.69200000 78.62400000 78.78800000 78.74126696 0.14614093 7259 1518465600 2018.02.12 20:00 78.69200000 78.78700000 78.64900000 78.81800000 78.74562249 0.14033220 3341 1518469200 2018.02.12 21:00 78.78700000 78.70400000 78.68400000 78.79500000 78.74165844 0.14031431 2962 1518472800 2018.02.12 22:00 78.70200000 78.74700000 78.69700000 78.82500000 78.74216716 0.14003982 4175 1518476400 2018.02.12 23:00 78.74600000 78.91800000 78.72600000 78.95200000 78.75891315 0.13942030 2290 1518480000 2018.02.13 00:00 78.89900000 78.92000000 78.84300000 78.94100000 78.77425475 0.13791923 2359 1518483600 2018.02.13 01:00 78.92000000 78.95000000 78.85300000 79.01800000 78.79099239 0.13089967 4885 1518487200 2018.02.13 02:00 78.95000000 78.79400000 78.76900000 78.95000000 78.79127883 0.12106963 8121 1518490800 2018.02.13 03:00 78.79400000 78.88100000 78.74500000 78.92700000 78.79982371 0.11664982 5818 1518494400 2018.02.13 04:00 78.88200000 78.88800000 78.81600000 78.91400000 78.80822145 0.11367697 4191 1518498000 2018.02.13 05:00 78.88900000 78.88100000 78.86900000 78.98300000 78.81515274 0.11564807 5337 1518501600 2018.02.13 06:00 78.88200000 78.74400000 78.70100000 78.92100000 78.80837629 0.11396633 7747 1518505200 2018.02.13 07:00 78.74400000 78.65700000 78.64300000 78.76300000 78.79395950 0.11419622 8092 1518508800 2018.02.13 08:00 78.65800000 78.63900000 78.58700000 78.68300000 78.77920145 0.11573055 7426 1518512400 2018.02.13 09:00 78.64300000 78.49500000 78.37600000 78.64300000 78.75213465 0.12769833 14910 1518516000 2018.02.13 10:00 78.49400000 78.53400000 78.39700000 78.69200000 78.73135992 0.13581632 13255 1518519600 2018.02.13 11:00 78.53600000 78.46400000 78.45800000 78.62000000 78.70589707 0.14686419 7072 1518523200 2018.02.13 12:00 78.46500000 78.44400000 78.39800000 78.51500000 78.68095449 0.16185197 7062 1518526800 2018.02.13 13:00 78.44300000 78.44200000 78.36100000 78.47200000 78.65819692 0.17330687 4759 1518530400 2018.02.13 14:00 78.44300000 78.43700000 78.34000000 78.46500000 78.63713055 0.18619219 5473 1518534000 2018.02.13 15:00 78.43700000 78.34100000 78.31700000 78.45800000 78.60892764 0.20567964 7304 1518537600 2018.02.13 16:00 78.34100000 78.30500000 78.25000000 78.38000000 78.57998215 0.22155875 12626 1518541200 2018.02.13 17:00 78.30300000 78.32100000 78.30100000 78.45800000 78.55531718 0.23504641 13095 1518544800 2018.02.13 18:00 78.32200000 78.36800000 78.23300000 78.39400000 78.53747745 0.24048123 9619 1518548400 2018.02.13 19:00 78.36700000 78.38700000 78.32900000 78.43300000 78.52314626 0.23144368 5800 1518552000 2018.02.13 20:00 78.38600000 78.35600000 78.31800000 78.43700000 78.50722757 0.22072362 3276 1518555600 2018.02.13 21:00 78.35600000 78.34500000 78.31800000 78.44000000 78.49177733 0.20338353 2834 1518559200 2018.02.13 22:00 78.34500000 78.42900000 78.33100000 78.46200000 78.48579853 0.19324361 3636 1518562800 2018.02.13 23:00 78.42900000 78.42500000 78.38600000 78.48700000 78.48000820 0.17280033 1872 1518566400 2018.02.14 00:00 78.39800000 78.42700000 78.36800000 78.44300000 78.47495980 0.14704664 1870 1518570000 2018.02.14 01:00 78.42700000 78.47200000 78.41300000 78.47500000 78.47467791 0.11561414 2311 1518573600 2018.02.14 02:00 78.47100000 78.46500000 78.45200000 78.59300000 78.47375621 0.09837269 6503 1518577200 2018.02.14 03:00 78.46700000 78.32700000 78.30800000 78.46700000 78.45977943 0.08831738 7281 1518580800 2018.02.14 04:00 78.32600000 78.51700000 78.31400000 78.65100000 78.46522900 0.08291490 13159 1518584400 2018.02.14 05:00 78.51400000 78.35900000 78.35100000 78.51800000 78.45511196 0.07965068 14458 1518588000 2018.02.14 06:00 78.35900000 78.35300000 78.25600000 78.39700000 78.44538701 0.07457546 10256 1518591600 2018.02.14 07:00 78.35200000 78.32900000 78.32700000 78.43200000 78.43430253 0.07190815 7977 1518595200 2018.02.14 08:00 78.32900000 78.37600000 78.32400000 78.44700000 78.42874991 0.06974475 6444 1518598800 2018.02.14 09:00 78.37600000 78.46100000 78.36600000 78.54800000 78.43182135 0.07179850 8716 1518602400 2018.02.14 10:00 78.46100000 78.51600000 78.43900000 78.54200000 78.43983836 0.07860973 6663 1518606000 2018.02.14 11:00 78.51400000 78.55100000 78.48200000 78.57000000 78.45042518 0.08467742 5975 1518609600 2018.02.14 12:00 78.55100000 78.56000000 78.49700000 78.60500000 78.46086088 0.08669217 5110 1518613200 2018.02.14 13:00 78.56100000 78.48200000 78.46900000 78.59400000 78.46287413 0.08189788 4192 1518616800 2018.02.14 14:00 78.48500000 78.43300000 78.40800000 78.50200000 78.46002897 0.07819416 3949 1518620400 2018.02.14 15:00 78.43200000 77.80900000 77.64800000 78.53200000 78.39802622 0.15293926 24732 1518624000 2018.02.14 16:00 77.81000000 78.03900000 77.74700000 78.19400000 78.36383324 0.17303169 23105 1518627600 2018.02.14 17:00 78.04000000 78.40300000 78.02900000 78.57600000 78.36756341 0.17275018 25803 1518631200 2018.02.14 18:00 78.40400000 78.46500000 78.31200000 78.58100000 78.37684308 0.17270515 16497 1518634800 2018.02.14 19:00 78.46400000 78.62700000 78.46200000 78.64300000 78.40066755 0.17992591 11162 1518638400 2018.02.14 20:00 78.62700000 78.76900000 78.55900000 78.78800000 78.43574683 0.19824609 7632 1518642000 2018.02.14 21:00 78.76900000 78.79900000 78.70500000 78.81800000 78.47034237 0.21746158 6076 1518645600 2018.02.14 22:00 78.80400000 78.84800000 78.78000000 78.93700000 78.50630977 0.23894273 5705 1518649200 2018.02.14 23:00 78.84800000 78.79800000 78.78300000 78.93600000 78.53408979 0.24953588 2585 1518652800 2018.02.15 00:00 78.78600000 78.80200000 78.75900000 78.84900000 78.55960505 0.26229160 2503 1518656400 2018.02.15 01:00 78.79900000 78.57300000 78.47100000 78.80100000 78.56088076 0.25874376 9685 1518660000 2018.02.15 02:00 78.57300000 78.72100000 78.56900000 78.74900000 78.57613021 0.26001607 13125 1518663600 2018.02.15 03:00 78.72000000 78.79400000 78.69400000 78.93000000 78.59687971 0.26230519 13846 1518667200 2018.02.15 04:00 78.79400000 78.63000000 78.59200000 78.81600000 78.60003403 0.25826330 8905 1518670800 2018.02.15 05:00 78.62900000 78.57700000 78.54300000 78.65500000 78.59784031 0.25610198 6785 1518674400 2018.02.15 06:00 78.57700000 78.60100000 78.47500000 78.62000000 78.59814123 0.25548828 8315 1518678000 2018.02.15 07:00 78.60100000 78.62100000 78.53900000 78.63100000 78.60031826 0.25559187 4845 1518681600 2018.02.15 08:00 78.62100000 78.57400000 78.54000000 78.62800000 78.59781176 0.25519813 7246 1518685200 2018.02.15 09:00 78.57300000 78.76900000 78.53400000 78.77700000 78.61411540 0.25822967 15713 1518688800 2018.02.15 10:00 78.77000000 78.77900000 78.73000000 78.90100000 78.62981869 0.25902667 12033 1518692400 2018.02.15 11:00 78.77800000 78.74800000 78.66100000 78.77800000 78.64107406 0.18398176 7010 1518696000 2018.02.15 12:00 78.74600000 78.81200000 78.70600000 78.82400000 78.65735272 0.12650699 5904 1518699600 2018.02.15 13:00 78.81100000 78.77100000 78.68400000 78.83300000 78.66817627 0.11191325 7324 1518703200 2018.02.15 14:00 78.77100000 78.70100000 78.68900000 78.85100000 78.67130234 0.10112894 7041 1518706800 2018.02.15 15:00 78.70100000 78.61600000 78.58800000 78.73900000 78.66603545 0.10378568 9350 1518710400 2018.02.15 16:00 78.61500000 78.59900000 78.49300000 78.67700000 78.65965112 0.10500201 11598 1518714000 2018.02.15 17:00 78.59700000 78.35700000 78.33100000 78.60700000 78.63082720 0.13000225 16713 1518717600 2018.02.15 18:00 78.35700000 78.49700000 78.33400000 78.51500000 78.61808176 0.12853947 11933 1518721200 2018.02.15 19:00 78.49500000 78.75400000 78.49500000 78.77200000 78.63102635 0.12159613 11591 1518724800 2018.02.15 20:00 78.75400000 78.68300000 78.63500000 78.79700000 78.63597622 0.11492666 8463 1518728400 2018.02.15 21:00 78.68300000 78.73300000 78.64200000 78.75500000 78.64521658 0.11399707 6292 1518732000 2018.02.15 22:00 78.73300000 78.56700000 78.55100000 78.73400000 78.63776738 0.11522649 6877 1518735600 2018.02.15 23:00 78.56700000 78.62500000 78.48200000 78.64800000 78.63655144 0.10998996 4089 1518739200 2018.02.16 00:00 78.58700000 78.45500000 78.44300000 78.61700000 78.61926083 0.11928682 3888 1518742800 2018.02.16 01:00 78.45500000 78.48300000 78.44000000 78.56200000 78.60628361 0.12531442 5503 1518746400 2018.02.16 02:00 78.48200000 78.52200000 78.45900000 78.60500000 78.59825660 0.12866876 8478 1518750000 2018.02.16 03:00 78.52100000 78.54900000 78.49700000 78.63100000 78.59356549 0.13026171 7162 1518753600 2018.02.16 04:00 78.54900000 78.64100000 78.47200000 78.64800000 78.59808306 0.12932569 9297 1518757200 2018.02.16 05:00 78.64100000 78.66000000 78.63200000 78.71600000 78.60397992 0.12305628 5724 1518760800 2018.02.16 06:00 78.65900000 78.47000000 78.32300000 78.66400000 78.59121992 0.12198400 14796 1518764400 2018.02.16 07:00 78.47000000 78.52600000 78.44200000 78.54100000 78.58500850 0.11842499 6820 1518768000 2018.02.16 08:00 78.52500000 78.52600000 78.44200000 78.55800000 78.57938864 0.10804387 5424 1518771600 2018.02.16 09:00 78.52600000 78.64400000 78.52300000 78.66700000 78.58554211 0.10035876 7435 1518775200 2018.02.16 10:00 78.64400000 78.64700000 78.52900000 78.68500000 78.59139524 0.09859143 9421 1518778800 2018.02.16 11:00 78.64600000 78.75300000 78.62600000 78.78700000 78.60678617 0.10697380 6073 1518782400 2018.02.16 12:00 78.75200000 78.60000000 78.57100000 78.75900000 78.60613987 0.10683822 6666 1518786000 2018.02.16 13:00 78.59900000 78.63800000 78.57800000 78.70200000 78.60917417 0.09174032 5850 1518789600 2018.02.16 14:00 78.63700000 78.63800000 78.59200000 78.67500000 78.61191948 0.08863009 7263 1518793200 2018.02.16 15:00 78.63800000 78.45900000 78.45900000 78.63800000 78.59735572 0.08727245 9077 1518796800 2018.02.16 16:00 78.45900000 78.52600000 78.41800000 78.59200000 78.59055994 0.08577144 12954 1518800400 2018.02.16 17:00 78.53000000 78.46000000 78.41400000 78.55000000 78.57812566 0.08260880 11916 1518804000 2018.02.16 18:00 78.46100000 78.47900000 78.44100000 78.58000000 78.56868512 0.08456691 8484 1518807600 2018.02.16 19:00 78.47900000 78.45700000 78.41200000 78.55800000 78.55804844 0.08645104 6535 1518811200 2018.02.16 20:00 78.45700000 78.42300000 78.36200000 78.49300000 78.54518669 0.08912369 8903 1518814800 2018.02.16 21:00 78.42400000 78.52300000 78.38100000 78.53200000 78.54307367 0.08848099 10063 1518818400 2018.02.16 22:00 78.52300000 78.54900000 78.49300000 78.57700000 78.54363808 0.08826921 4616 1518822000 2018.02.16 23:00 78.54800000 78.57600000 78.51200000 78.58600000 78.54672017 0.08804865 2258 1518998400 2018.02.19 00:00 78.41900000 78.44300000 78.40800000 78.48100000 78.53684206 0.08947309 1926 1519002000 2018.02.19 01:00 78.44300000 78.51700000 78.43500000 78.53200000 78.53495234 0.08539576 4974 1519005600 2018.02.19 02:00 78.51600000 78.62000000 78.50300000 78.66600000 78.54305211 0.08521592 8945 1519009200 2018.02.19 03:00 78.61800000 78.58000000 78.52700000 78.62200000 78.54657096 0.08519711 6609 1519012800 2018.02.19 04:00 78.58200000 78.62700000 78.55400000 78.67300000 78.55423087 0.08628545 4320 1519016400 2018.02.19 05:00 78.62600000 78.64200000 78.61700000 78.68000000 78.56258983 0.08623685 4743 1519020000 2018.02.19 06:00 78.64100000 78.64600000 78.57600000 78.66100000 78.57053366 0.08699199 5698 1519023600 2018.02.19 07:00 78.64700000 78.66700000 78.63100000 78.69300000 78.57972093 0.08225319 6126 1519027200 2018.02.19 08:00 78.66800000 78.75900000 78.63500000 78.78800000 78.59679513 0.09626799 6461 1519030800 2018.02.19 09:00 78.76000000 78.70100000 78.66300000 78.79300000 78.60671940 0.10228922 6622 1519034400 2018.02.19 10:00 78.70000000 78.63600000 78.63300000 78.75000000 78.60950803 0.10344212 5294 1519038000 2018.02.19 11:00 78.63500000 78.71400000 78.62200000 78.72000000 78.61945965 0.10418561 3352 1519041600 2018.02.19 12:00 78.71400000 78.71900000 78.66900000 78.73900000 78.62893968 0.10779854 2624 1519045200 2018.02.19 13:00 78.72100000 78.72400000 78.66900000 78.74000000 78.63799304 0.10606353 2611 1519048800 2018.02.19 14:00 78.72400000 78.64300000 78.61000000 78.74000000 78.63846990 0.10007663 3158 1519052400 2018.02.19 15:00 78.64400000 78.50500000 78.48300000 78.65200000 78.62575848 0.09335453 5563 1519056000 2018.02.19 16:00 78.50400000 78.49600000 78.44200000 78.54200000 78.61340053 0.08586110 4795 1519059600 2018.02.19 17:00 78.49500000 78.46100000 78.39400000 78.49800000 78.59888619 0.09095632 5878 1519063200 2018.02.19 18:00 78.46100000 78.54900000 78.44500000 78.59200000 78.59413513 0.09172299 3333 1519066800 2018.02.19 19:00 78.55200000 78.56400000 78.52200000 78.57100000 78.59126511 0.09243972 1660 1519070400 2018.02.19 20:00 78.56400000 78.55200000 78.47400000 78.58000000 78.58752558 0.08787939 2264 1519074000 2018.02.19 21:00 78.55100000 78.53500000 78.50300000 78.57100000 78.58252314 0.08906152 1794 1519077600 2018.02.19 22:00 78.53200000 78.54900000 78.50800000 78.55200000 78.57933046 0.09014206 622 1519081200 2018.02.19 23:00 78.54900000 78.56200000 78.54300000 78.56800000 78.57767994 0.09084585 697 1519084800 2018.02.20 00:00 78.55000000 78.60100000 78.55000000 78.61500000 78.57990090 0.08952292 926 1519088400 2018.02.20 01:00 78.60100000 78.57400000 78.54900000 78.63400000 78.57933891 0.08862849 3043 1519092000 2018.02.20 02:00 78.57600000 78.62600000 78.54000000 78.70200000 78.58378282 0.08670019 6701 1519095600 2018.02.20 03:00 78.62900000 78.50300000 78.46300000 78.63100000 78.57608922 0.08823217 8283 1519099200 2018.02.20 04:00 78.50400000 78.52500000 78.45600000 78.57400000 78.57122358 0.07982461 4673 1519102800 2018.02.20 05:00 78.52600000 78.54100000 78.45300000 78.54600000 78.56834514 0.07502207 4269 1519106400 2018.02.20 06:00 78.54300000 78.59300000 78.51200000 78.66700000 78.57069323 0.07345511 4734 1519110000 2018.02.20 07:00 78.59200000 78.63900000 78.57100000 78.64300000 78.57719863 0.06792465 3948 1519113600 2018.02.20 08:00 78.64000000 78.70200000 78.63300000 78.71500000 78.58908448 0.06817071 4427 1519117200 2018.02.20 09:00 78.70100000 78.67300000 78.63200000 78.74200000 78.59707643 0.06681120 8511 1519120800 2018.02.20 10:00 78.67400000 78.77800000 78.64900000 78.79300000 78.61430725 0.08369229 8528 1519124400 2018.02.20 11:00 78.77700000 78.80300000 78.75800000 78.84500000 78.63227799 0.09662870 7540 1519128000 2018.02.20 12:00 78.80300000 78.90100000 78.74600000 78.91500000 78.65787056 0.11719659 6562 1519131600 2018.02.20 13:00 78.90100000 78.84200000 78.82300000 78.92800000 78.67540670 0.12147543 5511 1519135200 2018.02.20 14:00 78.84300000 78.85900000 78.83500000 78.91700000 78.69289177 0.13028146 5116 1519138800 2018.02.20 15:00 78.85800000 78.76400000 78.71400000 78.85800000 78.69966398 0.13015226 8510 1519142400 2018.02.20 16:00 78.76400000 78.74700000 78.73200000 78.85300000 78.70417218 0.12761903 11810 1519146000 2018.02.20 17:00 78.74700000 78.78000000 78.72600000 78.84100000 78.71139387 0.12478731 10724 1519149600 2018.02.20 18:00 78.78200000 78.88300000 78.74800000 78.93500000 78.72773731 0.12858937 8825 1519153200 2018.02.20 19:00 78.88300000 78.86400000 78.84000000 78.91600000 78.74071471 0.12931178 5629 1519156800 2018.02.20 20:00 78.86400000 78.83300000 78.77600000 78.87000000 78.74950379 0.12878805 3971 1519160400 2018.02.20 21:00 78.83300000 78.75400000 78.72100000 78.84000000 78.74993200 0.12273448 4094 1519164000 2018.02.20 22:00 78.75300000 78.75800000 78.73200000 78.79800000 78.75070038 0.11966353 2666 1519167600 2018.02.20 23:00 78.76300000 78.84600000 78.75300000 78.86000000 78.75977653 0.10827571 945 1519171200 2018.02.21 00:00 78.84200000 78.81000000 78.73600000 78.85900000 78.76455972 0.09504302 1171 1519174800 2018.02.21 01:00 78.81300000 78.82600000 78.78400000 78.84100000 78.77041118 0.08089706 2501 1519178400 2018.02.21 02:00 78.82600000 78.94800000 78.80800000 78.97800000 78.78732440 0.07626104 7875 1519182000 2018.02.21 03:00 78.94800000 79.07600000 78.89400000 79.08100000 78.81481731 0.08782009 7241 1519185600 2018.02.21 04:00 79.07700000 79.15200000 79.05200000 79.19900000 78.84692995 0.10891719 6946 1519189200 2018.02.21 05:00 79.15200000 79.07700000 79.07200000 79.18400000 78.86884138 0.11261892 6147 1519192800 2018.02.21 06:00 79.07600000 78.98500000 78.94200000 79.08900000 78.87990411 0.11367641 7514 1519196400 2018.02.21 07:00 78.98700000 79.04800000 78.94200000 79.04900000 78.89591324 0.11852303 5226 1519200000 2018.02.21 08:00 79.04800000 79.04100000 79.00500000 79.08300000 78.90973103 0.12379323 4049 1519203600 2018.02.21 09:00 79.04100000 79.08900000 79.02900000 79.17900000 78.92680426 0.13071729 6958 1519207200 2018.02.21 10:00 79.09100000 78.99300000 78.95900000 79.12300000 78.93310862 0.13145800 7981 1519210800 2018.02.21 11:00 78.99300000 79.00200000 78.94500000 79.05100000 78.93966970 0.12739779 5210 1519214400 2018.02.21 12:00 79.00300000 78.91300000 78.89600000 79.02200000 78.93712973 0.11994508 3910 1519218000 2018.02.21 13:00 78.91300000 78.89900000 78.86300000 78.92400000 78.93349833 0.11514326 4280 1519221600 2018.02.21 14:00 78.89800000 78.95300000 78.88800000 78.99200000 78.93535563 0.11452658 5945 1519225200 2018.02.21 15:00 78.95200000 78.88200000 78.87400000 79.04200000 78.93027414 0.11454393 6531 1519228800 2018.02.21 16:00 78.88200000 78.91500000 78.86600000 79.00500000 78.92881946 0.11275447 12295 1519232400 2018.02.21 17:00 78.91600000 78.99300000 78.88200000 79.06400000 78.93493189 0.10509020 11274 1519236000 2018.02.21 18:00 78.99300000 78.98600000 78.95700000 79.04900000 78.93979552 0.09630735 8356 1519239600 2018.02.21 19:00 78.98700000 79.06900000 78.97900000 79.07100000 78.95210071 0.09360420 4085 1519243200 2018.02.21 20:00 79.06700000 79.08000000 79.02700000 79.10700000 78.96428160 0.08740944 2848 1519246800 2018.02.21 21:00 79.07900000 79.01200000 78.98900000 79.29500000 78.96882621 0.08026717 19923 1519250400 2018.02.21 22:00 79.01100000 78.81400000 78.81400000 79.01700000 78.95408085 0.09341032 8589 1519254000 2018.02.21 23:00 78.81300000 78.85200000 78.76800000 78.87200000 78.94435887 0.09618980 2596 1519257600 2018.02.22 00:00 78.85500000 78.75300000 78.73100000 78.87100000 78.92613421 0.10056937 1674 1519261200 2018.02.22 01:00 78.75000000 78.69200000 78.64700000 78.76500000 78.90383572 0.11495223 3607 1519264800 2018.02.22 02:00 78.69100000 78.60000000 78.59100000 78.85300000 78.87489898 0.14075326 7830 1519268400 2018.02.22 03:00 78.59900000 78.48700000 78.37300000 78.64900000 78.83795622 0.17072870 12534 1519272000 2018.02.22 04:00 78.48800000 78.48800000 78.45700000 78.56300000 78.80462706 0.19156515 7532 1519275600 2018.02.22 05:00 78.48800000 78.45600000 78.41500000 78.51000000 78.77142448 0.20569807 4575 1519279200 2018.02.22 06:00 78.45600000 78.57000000 78.43900000 78.59200000 78.75224120 0.21011394 4255 1519282800 2018.02.22 07:00 78.57100000 78.64300000 78.56300000 78.65000000 78.74183727 0.20684990 3828 1519286400 2018.02.22 08:00 78.64300000 78.66800000 78.56000000 78.66900000 78.73480515 0.20574233 4986 1519290000 2018.02.22 09:00 78.66700000 78.61200000 78.59500000 78.68300000 78.72310942 0.20698359 6119 1519293600 2018.02.22 10:00 78.61100000 78.52100000 78.50100000 78.61700000 78.70386091 0.20934866 7738 1519297200 2018.02.22 11:00 78.52000000 78.66100000 78.48900000 78.66300000 78.69977892 0.20657475 6581 1519300800 2018.02.22 12:00 78.66100000 78.69400000 78.63800000 78.77700000 78.69922854 0.20098549 4445 1519304400 2018.02.22 13:00 78.69500000 78.66200000 78.64600000 78.73100000 78.69568297 0.19047541 3848 1519308000 2018.02.22 14:00 78.66200000 78.39000000 78.38100000 78.70900000 78.66657030 0.19244268 8823 1519311600 2018.02.22 15:00 78.39000000 78.44700000 78.34300000 78.49100000 78.64565885 0.17693170 11183 1519315200 2018.02.22 16:00 78.44700000 78.50200000 78.41300000 78.57000000 78.63197705 0.15019599 11065 1519318800 2018.02.22 17:00 78.50300000 78.56200000 78.43000000 78.59900000 78.62531257 0.12349216 12995 1519322400 2018.02.22 18:00 78.56200000 78.58500000 78.53800000 78.65000000 78.62147328 0.11537889 9605 1519326000 2018.02.22 19:00 78.58500000 78.48500000 78.47000000 78.60200000 78.60847582 0.10256060 7668 1519329600 2018.02.22 20:00 78.48300000 78.42500000 78.38200000 78.51700000 78.59100193 0.09839375 5876 1519333200 2018.02.22 21:00 78.42400000 78.31500000 78.28800000 78.44200000 78.56471604 0.10449338 4420 1519336800 2018.02.22 22:00 78.31600000 78.33200000 78.28100000 78.36400000 78.54255260 0.11093362 4576 1519340400 2018.02.22 23:00 78.33100000 78.33100000 78.21100000 78.39200000 78.52240474 0.11740569 2390 1519344000 2018.02.23 00:00 78.33200000 78.34300000 78.30500000 78.40600000 78.50531857 0.12332513 1693 1519347600 2018.02.23 01:00 78.34300000 78.21400000 78.17900000 78.35600000 78.47757395 0.14035672 3799 1519351200 2018.02.23 02:00 78.21400000 78.30600000 78.18800000 78.37100000 78.46123357 0.14577788 5859 1519354800 2018.02.23 03:00 78.30400000 78.16900000 78.14000000 78.30400000 78.43340180 0.15697770 6869 1519358400 2018.02.23 04:00 78.16900000 78.12300000 78.06100000 78.17800000 78.40383973 0.16617454 4891 1519362000 2018.02.23 05:00 78.12500000 78.07000000 78.00700000 78.13100000 78.37204547 0.17950538 5369 1519365600 2018.02.23 06:00 78.07200000 78.02500000 77.97200000 78.09800000 78.33899352 0.19720195 4175 1519369200 2018.02.23 07:00 78.02400000 78.04800000 77.99300000 78.10600000 78.31127985 0.19847863 4096 1519372800 2018.02.23 08:00 78.04800000 78.07500000 78.00800000 78.16900000 78.28877701 0.18915741 5253 1519376400 2018.02.23 09:00 78.07500000 78.10200000 78.04400000 78.12900000 78.27098872 0.17608843 5924 1519380000 2018.02.23 10:00 78.10100000 78.05700000 78.01200000 78.11100000 78.25060884 0.18220855 8353 1519383600 2018.02.23 11:00 78.05600000 78.07800000 78.00200000 78.09500000 78.23416990 0.18235417 5051 1519387200 2018.02.23 12:00 78.07700000 77.95200000 77.91400000 78.08500000 78.20729658 0.18476305 4048 1519390800 2018.02.23 13:00 77.95200000 77.90000000 77.88400000 77.97600000 78.17803024 0.18112818 4548 1519394400 2018.02.23 14:00 77.90200000 77.87900000 77.86900000 77.99200000 78.14955117 0.16989358 4715 1519398000 2018.02.23 15:00 77.87900000 77.85600000 77.81600000 77.91000000 78.12159391 0.16502897 6724 1519401600 2018.02.23 16:00 77.85800000 77.72600000 77.71200000 77.86200000 78.08391830 0.17284635 8700 1519405200 2018.02.23 17:00 77.72700000 77.73900000 77.64200000 77.80800000 78.05106894 0.18185888 10683 1519408800 2018.02.23 18:00 77.73900000 77.75600000 77.71300000 77.80300000 78.02296714 0.18304125 7625 1519412400 2018.02.23 19:00 77.75600000 77.72000000 77.71800000 77.78400000 77.99411312 0.18235870 4111 1519416000 2018.02.23 20:00 77.72100000 77.75900000 77.70700000 77.76300000 77.97172140 0.17233355 2803 1519419600 2018.02.23 21:00 77.75900000 77.90800000 77.75400000 77.91200000 77.96565269 0.16398360 2913 1519423200 2018.02.23 22:00 77.90600000 77.92100000 77.81900000 77.93800000 77.96140006 0.14500066 4028 1519426800 2018.02.23 23:00 77.92000000 77.93500000 77.83600000 77.94300000 77.95888577 0.13697032 3593 1519603200 2018.02.26 00:00 78.16000000 78.03500000 77.99200000 78.16000000 77.96613474 0.13497394 3731 1519606800 2018.02.26 01:00 78.03700000 77.95900000 77.91500000 78.04700000 77.96545524 0.13274379 6695 1519610400 2018.02.26 02:00 77.95900000 77.83200000 77.81700000 77.98900000 77.95274522 0.13089326 6872 1519614000 2018.02.26 03:00 77.83200000 77.83300000 77.77000000 77.91000000 77.94134091 0.12786094 10067 1519617600 2018.02.26 04:00 77.83300000 77.94400000 77.82100000 77.96900000 77.94159416 0.12441584 8174 1519621200 2018.02.26 05:00 77.94400000 77.99800000 77.92600000 78.06400000 77.94696614 0.12223767 4499 1519624800 2018.02.26 06:00 77.99700000 78.08800000 77.95300000 78.09800000 77.96039794 0.13045211 3300 1519628400 2018.02.26 07:00 78.08800000 78.13800000 78.08800000 78.21100000 77.97731242 0.14296511 5374 1519632000 2018.02.26 08:00 78.13700000 78.08600000 78.04900000 78.14500000 77.98766362 0.15064167 6426 1519635600 2018.02.26 09:00 78.08600000 78.20000000 78.05400000 78.20800000 78.00788613 0.16699272 7751 1519639200 2018.02.26 10:00 78.20000000 78.22500000 78.19000000 78.31000000 78.02856364 0.18149800 6711 1519642800 2018.02.26 11:00 78.22400000 78.21900000 78.17800000 78.26600000 78.04670044 0.19080502 4348 1519646400 2018.02.26 12:00 78.21900000 78.20600000 78.17600000 78.25500000 78.06187183 0.18691489 3824 1519650000 2018.02.26 13:00 78.20500000 78.22800000 78.16100000 78.24300000 78.07769356 0.18256172 3346 1519653600 2018.02.26 14:00 78.22800000 78.11300000 78.11200000 78.25000000 78.08105607 0.16921552 4077 1519657200 2018.02.26 15:00 78.11400000 78.16200000 78.08900000 78.18900000 78.08876502 0.15213257 5879 1519660800 2018.02.26 16:00 78.16200000 78.18500000 78.08700000 78.20100000 78.09793026 0.13699511 7522 1519664400 2018.02.26 17:00 78.18700000 78.15700000 78.01700000 78.18700000 78.10355595 0.13209218 9990 1519668000 2018.02.26 18:00 78.15700000 78.16000000 78.12100000 78.20000000 78.10893157 0.12715381 6153 1519671600 2018.02.26 19:00 78.16100000 78.18300000 78.14600000 78.20100000 78.11598571 0.12304521 4219 1519675200 2018.02.26 20:00 78.18300000 78.18300000 78.14600000 78.20800000 78.12236802 0.12336262 2566 1519678800 2018.02.26 21:00 78.18200000 78.18500000 78.17900000 78.23600000 78.12833297 0.11911585 2473 1519682400 2018.02.26 22:00 78.19400000 78.18300000 78.17300000 78.21800000 78.13353935 0.09958679 2704 1519686000 2018.02.26 23:00 78.18400000 78.10600000 78.09200000 78.24900000 78.13091656 0.07429066 1611 1519689600 2018.02.27 00:00 78.06000000 78.06500000 78.03000000 78.11900000 78.12463879 0.06566901 3760 1519693200 2018.02.27 01:00 78.06300000 78.05900000 78.02200000 78.10100000 78.11838748 0.06452926 3430 1519696800 2018.02.27 02:00 78.05800000 77.95500000 77.90500000 78.08400000 78.10282677 0.08170361 6077 1519700400 2018.02.27 03:00 77.95500000 78.07900000 77.92100000 78.08800000 78.10055755 0.08274906 6321 1519704000 2018.02.27 04:00 78.07800000 78.03200000 78.00800000 78.11200000 78.09402826 0.08766419 3810 1519707600 2018.02.27 05:00 78.03200000 77.84600000 77.78500000 78.03600000 78.07040652 0.11087758 4979 1519711200 2018.02.27 06:00 77.84800000 77.86200000 77.79900000 77.88100000 78.05055828 0.12317753 2486 1519714800 2018.02.27 07:00 77.86200000 77.86000000 77.83300000 77.88200000 78.03240987 0.13170803 2978 1519718400 2018.02.27 08:00 77.86000000 77.86200000 77.83900000 77.90200000 78.01618036 0.13740936 4142 1519722000 2018.02.27 09:00 77.86200000 78.02500000 77.84100000 78.02500000 78.01702033 0.12870014 6115 1519725600 2018.02.27 10:00 78.02500000 77.98900000 77.97300000 78.09300000 78.01435172 0.12791539 6427 1519729200 2018.02.27 11:00 77.98900000 77.92700000 77.90200000 78.02400000 78.00603251 0.12741862 3557 1519732800 2018.02.27 12:00 77.92700000 77.93100000 77.91800000 77.99900000 77.99888656 0.12387151 3566 1519736400 2018.02.27 13:00 77.93200000 77.85700000 77.82900000 77.95800000 77.98537355 0.12563855 4177 1519740000 2018.02.27 14:00 77.85800000 77.90100000 77.83400000 77.92000000 77.97733798 0.12242641 3076 1519743600 2018.02.27 15:00 77.90100000 77.85900000 77.80400000 77.92400000 77.96606769 0.11810032 13245 1519747200 2018.02.27 16:00 77.85800000 77.82700000 77.79300000 77.92300000 77.95282315 0.11337778 11581 1519750800 2018.02.27 17:00 77.82700000 77.93300000 77.80900000 77.96100000 77.95093523 0.10100296 18213 1519754400 2018.02.27 18:00 77.93300000 77.82900000 77.79400000 77.93500000 77.93932235 0.09020992 13538 1519758000 2018.02.27 19:00 77.82800000 77.80700000 77.70000000 77.84400000 77.92672022 0.08618787 8477 1519761600 2018.02.27 20:00 77.80700000 77.74700000 77.73500000 77.82900000 77.90960401 0.08823600 3987 1519765200 2018.02.27 21:00 77.74700000 77.73900000 77.71500000 77.79600000 77.89335601 0.08866074 3998 1519768800 2018.02.27 22:00 77.73800000 77.64700000 77.64100000 77.74200000 77.86989353 0.10262969 3688 1519772400 2018.02.27 23:00 77.64700000 77.63800000 77.63500000 77.68300000 77.84780844 0.10442683 2160 1519776000 2018.02.28 00:00 77.63500000 77.69300000 77.61200000 77.70800000 77.83306477 0.10179923 4701 1519779600 2018.02.28 01:00 77.69100000 77.72600000 77.66200000 77.75900000 77.82286813 0.10502139 3401 1519783200 2018.02.28 02:00 77.72700000 77.66400000 77.60400000 77.81000000 77.80773783 0.11157648 7929 1519786800 2018.02.28 03:00 77.66400000 77.46900000 77.40600000 77.69000000 77.77547709 0.13717592 8752 1519790400 2018.02.28 04:00 77.46800000 77.53400000 77.43500000 77.61200000 77.75247927 0.14973972 4984 1519794000 2018.02.28 05:00 77.53200000 77.45900000 77.45200000 77.56500000 77.72452886 0.15540164 6002 1519797600 2018.02.28 06:00 77.45800000 77.47800000 77.43600000 77.52600000 77.70104992 0.15700966 2979 1519801200 2018.02.28 07:00 77.48000000 77.47000000 77.42300000 77.50600000 77.67904517 0.16020070 3808 1519804800 2018.02.28 08:00 77.47100000 77.48400000 77.40600000 77.52000000 77.66046944 0.15834120 5209 1519808400 2018.02.28 09:00 77.48500000 77.45700000 77.42200000 77.53900000 77.64109140 0.16087266 5844 1519812000 2018.02.28 10:00 77.45800000 77.53000000 77.45200000 77.54800000 77.63051126 0.15300105 7328 1519815600 2018.02.28 11:00 77.53100000 77.32200000 77.25700000 77.54700000 77.60112924 0.16111881 7655 1519819200 2018.02.28 12:00 77.31900000 77.25900000 77.23000000 77.33300000 77.56854550 0.17284215 4654 1519822800 2018.02.28 13:00 77.25900000 77.28400000 77.22700000 77.31800000 77.54144593 0.16628334 4934 1519826400 2018.02.28 14:00 77.28400000 77.26300000 77.21700000 77.33600000 77.51492727 0.16635563 6058 1519830000 2018.02.28 15:00 77.26300000 77.33400000 77.26100000 77.38900000 77.49769610 0.15864282 6232 1519833600 2018.02.28 16:00 77.33500000 77.31500000 77.24700000 77.34700000 77.48029647 0.15395729 8850 1519837200 2018.02.28 17:00 77.31800000 77.06600000 77.02900000 77.34500000 77.44083967 0.16872340 11964 1519840800 2018.02.28 18:00 77.07200000 77.04700000 77.00500000 77.11900000 77.40333113 0.18516643 11013 1519844400 2018.02.28 19:00 77.04800000 77.01500000 76.97800000 77.09400000 77.36634721 0.19927395 5725 1519848000 2018.02.28 20:00 77.01500000 76.99100000 76.96600000 77.02200000 77.33059986 0.20524473 3206 1519851600 2018.02.28 21:00 76.99100000 76.93100000 76.91400000 77.06900000 77.29254273 0.20694763 3179 1519855200 2018.02.28 22:00 76.93100000 76.93700000 76.85700000 76.96300000 77.25868151 0.20663582 4664 1519858800 2018.02.28 23:00 76.94000000 76.89700000 76.86000000 76.95700000 77.22423566 0.21878581 2620 1519862400 2018.03.01 00:00 76.87100000 76.84300000 76.83000000 76.91900000 77.18792750 0.22645511 3081 1519866000 2018.03.01 01:00 76.84200000 76.84500000 76.79900000 76.88200000 77.15526774 0.23363516 3110 1519869600 2018.03.01 02:00 76.84500000 76.77100000 76.68400000 76.86000000 77.11867081 0.24070246 9156 1519873200 2018.03.01 03:00 76.77100000 76.74800000 76.61500000 76.83500000 77.08336883 0.24445990 9572 1519876800 2018.03.01 04:00 76.74700000 76.77100000 76.63400000 76.82300000 77.05361942 0.23953293 5972 1519880400 2018.03.01 05:00 76.77000000 76.87400000 76.75700000 76.89000000 77.03651280 0.22604369 3168 1519884000 2018.03.01 06:00 76.87600000 76.91200000 76.84800000 76.96500000 77.02465444 0.19867833 4191 1519887600 2018.03.01 07:00 76.91100000 76.93300000 76.87800000 76.97000000 77.01592545 0.18748223 4225 1519891200 2018.03.01 08:00 76.93200000 76.99600000 76.88300000 77.02200000 77.01402779 0.17920731 5278 1519894800 2018.03.01 09:00 76.99500000 77.00300000 76.98200000 77.06700000 77.01297752 0.16850927 7018 1519898400 2018.03.01 10:00 77.00200000 77.08500000 76.98100000 77.12500000 77.01983680 0.16194074 6062 1519902000 2018.03.01 11:00 77.08500000 76.89400000 76.87900000 77.08600000 77.00785235 0.14282974 6879 1519905600 2018.03.01 12:00 76.89500000 77.02100000 76.87900000 77.05600000 77.00910450 0.12605964 5629 1519909200 2018.03.01 13:00 77.02100000 77.03800000 76.97800000 77.08200000 77.01185646 0.12738560 3680 1519912800 2018.03.01 14:00 77.03900000 77.03500000 77.02800000 77.09800000 77.01406060 0.12872859 5353 1519916400 2018.03.01 15:00 77.03500000 77.28000000 76.99700000 77.28000000 77.03938816 0.15648503 8221 1519920000 2018.03.01 16:00 77.27900000 77.19600000 77.13600000 77.32300000 77.05430358 0.16873332 11399 1519923600 2018.03.01 17:00 77.19600000 77.52200000 77.15500000 77.70700000 77.09884609 0.21736297 20121 1519927200 2018.03.01 18:00 77.52100000 77.49900000 77.39200000 77.58200000 77.13695599 0.24961633 14003 1519930800 2018.03.01 19:00 77.49800000 77.22600000 77.21700000 77.50900000 77.14543637 0.24860283 12384 1519934400 2018.03.01 20:00 77.22600000 76.89700000 76.89500000 77.23400000 77.12177576 0.23512865 11792 1519938000 2018.03.01 21:00 76.90000000 77.08300000 76.81700000 77.13600000 77.11808283 0.22568598 19084 1519941600 2018.03.01 22:00 77.08300000 77.02400000 77.01600000 77.18500000 77.10912256 0.21034917 12317 1519945200 2018.03.01 23:00 77.02200000 77.01000000 77.00500000 77.11100000 77.09968232 0.19357862 3364 1519948800 2018.03.02 00:00 76.98000000 77.04300000 76.97900000 77.13100000 77.09428400 0.17897683 2951 1519952400 2018.03.02 01:00 77.04400000 77.09100000 77.00900000 77.13200000 77.09397124 0.17205824 3634 1519956000 2018.03.02 02:00 77.08900000 77.25000000 77.05400000 77.25700000 77.10883112 0.17035262 7212 1519959600 2018.03.02 03:00 77.25100000 77.09800000 77.06600000 77.26500000 77.10779959 0.16580988 8722 1519963200 2018.03.02 04:00 77.09800000 77.04000000 76.94300000 77.10400000 77.10134248 0.16509112 8122 1519966800 2018.03.02 05:00 77.04100000 77.05900000 77.03900000 77.14700000 77.09730987 0.16439061 4855 1519970400 2018.03.02 06:00 77.06100000 77.12400000 77.05800000 77.22000000 77.09985178 0.16412128 4628 1519974000 2018.03.02 07:00 77.12600000 76.94800000 76.93400000 77.14900000 77.08538971 0.16396158 6960 1519977600 2018.03.02 08:00 76.94700000 76.93700000 76.83600000 76.98100000 77.07125736 0.17016182 8245 1519981200 2018.03.02 09:00 76.94100000 76.85100000 76.84300000 76.98700000 77.05028047 0.18280620 9010 1519984800 2018.03.02 10:00 76.85000000 76.86700000 76.81000000 76.97000000 77.03282518 0.19288596 9511 1519988400 2018.03.02 11:00 76.86600000 76.68700000 76.68600000 76.96300000 76.99988945 0.20936753 8392 1519992000 2018.03.02 12:00 76.68600000 76.35200000 76.34900000 76.68600000 76.93818569 0.26546642 8158 1519995600 2018.03.02 13:00 76.35300000 76.35300000 76.17200000 76.40000000 76.88245372 0.27824833 12437 1519999200 2018.03.02 14:00 76.35200000 76.22000000 76.15100000 76.35400000 76.81936289 0.29590849 9602 1520002800 2018.03.02 15:00 76.22100000 76.38100000 76.18700000 76.45000000 76.77761405 0.30743850 10735 1520006400 2018.03.02 16:00 76.38200000 76.27900000 76.22000000 76.38200000 76.73012699 0.33753153 12171 1520010000 2018.03.02 17:00 76.27800000 76.30600000 76.20900000 76.43100000 76.68973395 0.35163756 14950 1520013600 2018.03.02 18:00 76.30600000 76.43000000 76.20100000 76.43400000 76.66499738 0.35473262 12533 1520017200 2018.03.02 19:00 76.43000000 76.24300000 76.21800000 76.43000000 76.62480715 0.36805352 9079 1520020800 2018.03.02 20:00 76.24300000 76.26500000 76.15200000 76.33500000 76.59053981 0.37251752 6199 1520024400 2018.03.02 21:00 76.26400000 76.33400000 76.21000000 76.36000000 76.56610744 0.36482599 5110 1520028000 2018.03.02 22:00 76.33300000 76.50400000 76.30800000 76.51000000 76.56019245 0.33242411 6533 1520031600 2018.03.02 23:00 76.50300000 76.51700000 76.45700000 76.53000000 76.55607888 0.31041425 2643 1520208000 2018.03.05 00:00 76.20900000 76.43500000 76.18200000 76.54200000 76.54454756 0.29236944 4159 1520211600 2018.03.05 01:00 76.43400000 76.32900000 76.23300000 76.48800000 76.52401922 0.27185553 6014 1520215200 2018.03.05 02:00 76.33000000 76.23600000 76.23300000 76.49000000 76.49658882 0.24092781 6056 1520218800 2018.03.05 03:00 76.23600000 76.24900000 76.20300000 76.38100000 76.47300893 0.22079620 5603 1520222400 2018.03.05 04:00 76.24900000 76.09400000 76.03300000 76.26700000 76.43691284 0.20237531 5188 1520226000 2018.03.05 05:00 76.09200000 76.22700000 76.04300000 76.23800000 76.41692114 0.17923691 4571 1520229600 2018.03.05 06:00 76.22700000 76.19300000 76.18400000 76.27800000 76.39559532 0.14602850 3764 1520233200 2018.03.05 07:00 76.19400000 76.23200000 76.16600000 76.27300000 76.38001481 0.12633074 4214 1520236800 2018.03.05 08:00 76.23300000 76.10700000 76.05400000 76.27400000 76.35401340 0.12645369 4067 1520240400 2018.03.05 09:00 76.10700000 75.95500000 75.95200000 76.13000000 76.31601213 0.13973815 9371 1520244000 2018.03.05 10:00 75.95600000 76.14900000 75.92600000 76.20700000 76.30010621 0.13911558 9889 1520247600 2018.03.05 11:00 76.15000000 76.24100000 76.09700000 76.24500000 76.29447705 0.13729950 6137 1520251200 2018.03.05 12:00 76.23900000 76.33600000 76.20100000 76.34200000 76.29843161 0.13835365 5211 1520254800 2018.03.05 13:00 76.33600000 76.34700000 76.31700000 76.37700000 76.30305717 0.13975191 3881 1520258400 2018.03.05 14:00 76.34600000 76.29600000 76.29100000 76.36500000 76.30238506 0.13665986 4627 1520262000 2018.03.05 15:00 76.29800000 76.32000000 76.28700000 76.37800000 76.30406268 0.13650011 4505 1520265600 2018.03.05 16:00 76.31900000 76.40800000 76.24300000 76.43600000 76.31396147 0.14057233 8762 1520269200 2018.03.05 17:00 76.41200000 76.57000000 76.33000000 76.57900000 76.33834609 0.15784675 10345 1520272800 2018.03.05 18:00 76.57200000 76.61800000 76.52000000 76.70900000 76.36497980 0.17487521 8501 1520276400 2018.03.05 19:00 76.61500000 76.67400000 76.55800000 76.68100000 76.39441029 0.19708969 6035 1520280000 2018.03.05 20:00 76.67400000 76.69800000 76.64800000 76.75400000 76.42332360 0.22104079 4311 1520283600 2018.03.05 21:00 76.69800000 76.73600000 76.63600000 76.74500000 76.45310230 0.24390838 3398 1520287200 2018.03.05 22:00 76.73900000 76.71800000 76.68100000 76.78300000 76.47833065 0.25701751 2871 1520290800 2018.03.05 23:00 76.71800000 76.73100000 76.68300000 76.74500000 76.50239440 0.26797690 1920 1520294400 2018.03.06 00:00 76.72100000 76.70600000 76.70300000 76.73400000 76.52178541 0.26340863 2934 1520298000 2018.03.06 01:00 76.70500000 76.75400000 76.70200000 76.83100000 76.54390109 0.26807886 3128 1520301600 2018.03.06 02:00 76.75400000 76.92300000 76.75300000 76.99400000 76.58000574 0.28125744 10065 1520305200 2018.03.06 03:00 76.92500000 76.92300000 76.87600000 76.99500000 76.61267186 0.29075873 10482 1520308800 2018.03.06 04:00 76.92200000 76.99300000 76.89000000 77.02800000 76.64889359 0.29067570 6420 1520312400 2018.03.06 05:00 76.99200000 76.93800000 76.93800000 77.04800000 76.67642754 0.26044220 5668 1520316000 2018.03.06 06:00 76.93900000 76.88300000 76.87200000 77.00100000 76.69610110 0.24051934 4852 1520319600 2018.03.06 07:00 76.88400000 76.92700000 76.81900000 76.95900000 76.71809147 0.22709741 5255 1520323200 2018.03.06 08:00 76.92700000 76.87300000 76.83600000 76.95800000 76.73284467 0.21487608 5445 1520326800 2018.03.06 09:00 76.87500000 76.81300000 76.74500000 76.92000000 76.74047851 0.19805476 11534 1520330400 2018.03.06 10:00 76.81400000 76.77600000 76.76300000 76.85500000 76.74386151 0.17135878 8844 1520334000 2018.03.06 11:00 76.77600000 76.70800000 76.70600000 76.83600000 76.74044613 0.14361466 6383 1520337600 2018.03.06 12:00 76.70700000 76.82400000 76.67800000 76.84000000 76.74840364 0.12138378 6462 1520341200 2018.03.06 13:00 76.82300000 77.42900000 76.81400000 77.48200000 76.81322234 0.17214831 19267 1520344800 2018.03.06 14:00 77.42900000 77.55400000 77.42800000 77.66600000 76.88377259 0.22551286 12245 1520348400 2018.03.06 15:00 77.55500000 77.42000000 77.40600000 77.65400000 76.93484187 0.24962667 10528 1520352000 2018.03.06 16:00 77.42100000 77.39600000 77.23700000 77.48000000 76.97876169 0.26576264 13226 1520355600 2018.03.06 17:00 77.39400000 77.35900000 77.31400000 77.52400000 77.01497486 0.27560853 14198 1520359200 2018.03.06 18:00 77.36000000 77.42800000 77.25200000 77.43500000 77.05431059 0.28530163 13468 1520362800 2018.03.06 19:00 77.42700000 77.49000000 77.31200000 77.50600000 77.09580482 0.29539095 9502 1520366400 2018.03.06 20:00 77.49000000 77.40300000 77.38800000 77.54000000 77.12506150 0.29245773 5164 1520370000 2018.03.06 21:00 77.40300000 77.47800000 77.38100000 77.48300000 77.15867469 0.29305583 2990 1520373600 2018.03.06 22:00 77.47800000 77.43100000 77.38500000 77.48000000 77.18461044 0.29633760 3274 1520377200 2018.03.06 23:00 77.43000000 77.40400000 77.38900000 77.44600000 77.20550468 0.29594311 1578 1520380800 2018.03.07 00:00 77.33000000 76.99000000 76.92700000 77.43600000 77.18498043 0.29472844 9514 1520384400 2018.03.07 01:00 76.98900000 76.87700000 76.78100000 77.00800000 77.15564896 0.29786543 11789 1520388000 2018.03.07 02:00 76.87800000 76.95600000 76.81100000 77.02800000 77.13663477 0.29692727 18490 1520391600 2018.03.07 03:00 76.95500000 77.20300000 76.95400000 77.22900000 77.14295527 0.29248327 15202 1520395200 2018.03.07 04:00 77.20100000 77.02300000 76.95600000 77.23000000 77.13153096 0.28984932 9549 1520398800 2018.03.07 05:00 77.02300000 77.03200000 76.97000000 77.11300000 77.12205182 0.28459503 9460 1520402400 2018.03.07 06:00 77.03200000 76.97300000 76.87200000 77.03700000 77.10785641 0.28119152 5023 1520406000 2018.03.07 07:00 76.97300000 76.98500000 76.90300000 77.00300000 77.09615580 0.27365793 7848 1520409600 2018.03.07 08:00 76.98600000 76.99100000 76.94800000 77.10500000 77.08614096 0.27338909 8339 1520413200 2018.03.07 09:00 76.99100000 77.01100000 76.94800000 77.05700000 77.07898468 0.26667626 9690 1520416800 2018.03.07 10:00 77.01000000 77.03200000 76.98100000 77.16900000 77.07450995 0.24697140 8030 1520420400 2018.03.07 11:00 77.03300000 76.86000000 76.79200000 77.03500000 77.05408043 0.24796587 7319 1520424000 2018.03.07 12:00 76.86100000 76.91100000 76.83100000 76.98500000 77.04045372 0.24339871 6861 1520427600 2018.03.07 13:00 76.91000000 76.94700000 76.86200000 76.99600000 77.03155337 0.23690393 8531 1520431200 2018.03.07 14:00 76.94700000 76.99000000 76.93800000 77.01900000 77.02759590 0.22114153 6815 1520434800 2018.03.07 15:00 76.99100000 77.10800000 76.95700000 77.20100000 77.03525344 0.19439182 11643 1520438400 2018.03.07 16:00 77.10800000 77.25500000 77.07400000 77.34200000 77.05618168 0.17973609 11394 1520442000 2018.03.07 17:00 77.25300000 77.04800000 76.97000000 77.28500000 77.05540247 0.15298676 16902 1520445600 2018.03.07 18:00 77.04800000 76.95100000 76.95000000 77.12700000 77.04545938 0.12820794 12362 1520449200 2018.03.07 19:00 76.95200000 77.01900000 76.85100000 77.02800000 77.04293944 0.09931151 9090 1520452800 2018.03.07 20:00 77.01900000 77.16100000 76.93000000 77.17500000 77.05418330 0.10553282 4411 1520456400 2018.03.07 21:00 77.16200000 77.24900000 77.13300000 77.29000000 77.07273727 0.11185698 4605 1520460000 2018.03.07 22:00 77.24900000 77.30200000 77.21400000 77.35100000 77.09457182 0.12576558 3770 1520463600 2018.03.07 23:00 77.30200000 77.27300000 77.23500000 77.33000000 77.11156498 0.13571647 1792 1520467200 2018.03.08 00:00 77.13600000 77.21600000 77.13600000 77.24900000 77.12151117 0.13994069 4792 1520470800 2018.03.08 01:00 77.21600000 77.37200000 77.19800000 77.38500000 77.14536725 0.15729238 2499 1520474400 2018.03.08 02:00 77.37000000 77.25200000 77.21700000 77.38100000 77.15552275 0.15784970 8626 1520478000 2018.03.08 03:00 77.25200000 77.30000000 77.19700000 77.33200000 77.16928249 0.16087995 6887 1520481600 2018.03.08 04:00 77.30100000 77.30700000 77.28200000 77.38300000 77.18239844 0.16276096 5647 1520485200 2018.03.08 05:00 77.30700000 77.35600000 77.29300000 77.37900000 77.19893192 0.16740449 5547 1520488800 2018.03.08 06:00 77.35600000 77.29300000 77.25700000 77.36300000 77.20789079 0.16696736 4700 1520492400 2018.03.08 07:00 77.29300000 77.21400000 77.16300000 77.29300000 77.20847262 0.14787083 5345 1520496000 2018.03.08 08:00 77.21600000 77.23400000 77.21100000 77.28600000 77.21090380 0.13250725 4477 1520499600 2018.03.08 09:00 77.23500000 77.19900000 77.15500000 77.25800000 77.20977010 0.11862032 9232 1520503200 2018.03.08 10:00 77.19700000 77.12700000 77.06800000 77.21400000 77.20188724 0.10996601 10120 1520506800 2018.03.08 11:00 77.12700000 76.99800000 76.95700000 77.16100000 77.18246940 0.11949355 7430 1520510400 2018.03.08 12:00 76.99900000 77.06100000 76.98600000 77.09700000 77.17090089 0.12334579 4847 1520514000 2018.03.08 13:00 77.06100000 77.05000000 77.01200000 77.06800000 77.15938652 0.12616064 5255 1520517600 2018.03.08 14:00 77.05000000 77.03400000 76.98800000 77.16700000 77.14744495 0.12515681 7670 1520521200 2018.03.08 15:00 77.03400000 77.06800000 76.95900000 77.09100000 77.13987876 0.12671765 16854 1520524800 2018.03.08 16:00 77.06800000 77.02300000 77.00400000 77.21800000 77.12874745 0.13453738 15989 1520528400 2018.03.08 17:00 77.02300000 76.93100000 76.86700000 77.09200000 77.10991436 0.14709345 12411 1520532000 2018.03.08 18:00 76.93200000 77.01900000 76.91100000 77.05000000 77.10125585 0.14579841 9578 1520535600 2018.03.08 19:00 77.01900000 77.01600000 76.97300000 77.05900000 77.09313624 0.14512110 6998 1520539200 2018.03.08 20:00 77.01600000 77.01900000 76.98900000 77.06900000 77.08607565 0.14609358 3510 1520542800 2018.03.08 21:00 77.01900000 77.15500000 76.99500000 77.18900000 77.09263987 0.13008803 4585 1520546400 2018.03.08 22:00 77.15500000 77.16500000 77.04100000 77.21400000 77.09953131 0.12437378 5345 1520550000 2018.03.08 23:00 77.16500000 77.06900000 77.04000000 77.19300000 77.09662357 0.11668558 2161 1520553600 2018.03.09 00:00 77.09500000 77.18100000 77.03000000 77.21100000 77.10465942 0.10769647 7017 1520557200 2018.03.09 01:00 77.18400000 77.25400000 77.16200000 77.29000000 77.11888233 0.09865818 3609 1520560800 2018.03.09 02:00 77.25400000 77.37900000 77.17500000 77.45200000 77.14365544 0.11253600 10009 1520564400 2018.03.09 03:00 77.37800000 77.52700000 77.37700000 77.60400000 77.18016445 0.14975586 11562 1520568000 2018.03.09 04:00 77.52600000 77.49200000 77.37800000 77.53300000 77.20986307 0.17467011 8041 1520571600 2018.03.09 05:00 77.49100000 77.55000000 77.38900000 77.56400000 77.24225707 0.20207408 6213 1520575200 2018.03.09 06:00 77.55100000 77.47900000 77.40800000 77.57400000 77.26480401 0.21582626 7890 1520578800 2018.03.09 07:00 77.47900000 77.57800000 77.47400000 77.59800000 77.29463220 0.22920055 5614 1520582400 2018.03.09 08:00 77.57900000 77.69000000 77.56800000 77.71900000 77.33228628 0.25220462 6784 1520586000 2018.03.09 09:00 77.68900000 77.62500000 77.59000000 77.70600000 77.36016377 0.26184709 8655 1520589600 2018.03.09 10:00 77.62600000 77.67000000 77.59000000 77.72100000 77.38967199 0.26979744 7666 1520593200 2018.03.09 11:00 77.67200000 77.68700000 77.65000000 77.72300000 77.41798894 0.27654331 5524 1520596800 2018.03.09 12:00 77.68800000 77.67600000 77.62500000 77.70100000 77.44256142 0.27486528 5948 1520600400 2018.03.09 13:00 77.67500000 77.70200000 77.65100000 77.71500000 77.46726986 0.26212763 3409 1520604000 2018.03.09 14:00 77.70200000 77.62500000 77.60300000 77.73600000 77.48229178 0.24767834 4653 1520607600 2018.03.09 15:00 77.62500000 77.70500000 77.52000000 77.81800000 77.50350208 0.23300048 21101 1520611200 2018.03.09 16:00 77.70400000 77.93400000 77.67900000 77.93500000 77.54450189 0.23065210 14356 1520614800 2018.03.09 17:00 77.93500000 77.93800000 77.90300000 78.01100000 77.58197790 0.23372317 13633 1520618400 2018.03.09 18:00 77.93900000 77.85500000 77.84200000 78.00200000 77.60798000 0.22449368 10174 1520622000 2018.03.09 19:00 77.85600000 77.85100000 77.84300000 77.93900000 77.63112476 0.19700072 8698 1520625600 2018.03.09 20:00 77.85200000 77.87100000 77.82300000 77.89100000 77.65397002 0.17610828 5227 1520629200 2018.03.09 21:00 77.87100000 77.83500000 77.77800000 77.87300000 77.67121097 0.15470825 4255 1520632800 2018.03.09 22:00 77.83400000 77.84100000 77.77400000 77.89600000 77.68738136 0.14221563 7987 1520636400 2018.03.09 23:00 77.83700000 77.81600000 77.79100000 77.85800000 77.69963075 0.13817650 5457 1520812800 2018.03.12 00:00 77.76700000 77.82000000 77.76700000 77.90800000 77.71109449 0.13010427 896 1520816400 2018.03.12 01:00 77.81800000 78.01900000 77.80000000 78.03100000 77.74041882 0.13532058 2057 1520820000 2018.03.12 02:00 78.02200000 78.07200000 78.00900000 78.07300000 77.77199798 0.13500435 217 1520852400 2018.03.12 11:00 77.90100000 77.90400000 77.89800000 77.91400000 77.78456960 0.12844707 110 1520856000 2018.03.12 12:00 77.90300000 77.90000000 77.86200000 77.94000000 77.79556298 0.12696026 2392