Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 77.89600000 77.91600000 0.00100000 3.00000000 20.00000000 0.00100000 0.89140860 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1280026800 2010.07.25 03:00 63.47000000 63.70200000 63.37000000 63.71100000 63.70200000 0.00000000 4348 1280102400 2010.07.26 00:00 63.47000000 63.70200000 63.47000000 63.71100000 63.70200000 0.00000000 67475 1280113200 2010.07.26 03:00 63.70800000 63.73000000 63.70100000 63.85000000 63.70466667 0.00000000 32428 1280188800 2010.07.27 00:00 63.70000000 64.43000000 63.60000000 64.67300000 63.77374603 0.00000000 70172 1280275200 2010.07.28 00:00 64.39500000 63.47100000 63.41000000 64.53000000 63.74491308 0.00000000 83078 1280361600 2010.07.29 00:00 63.47200000 62.79000000 62.47000000 63.63500000 63.65396897 0.00000000 78533 1280448000 2010.07.30 00:00 62.77500000 62.75000000 62.73000000 62.96000000 63.56787669 0.00000000 78525 1280458800 2010.07.30 03:00 62.75000000 62.74000000 62.62800000 62.77000000 63.48903129 0.00000000 38386 1280631600 2010.08.01 03:00 62.60500000 62.98000000 62.60500000 62.98800000 63.44055212 0.00000000 2480 1280707200 2010.08.02 00:00 62.60500000 63.36000000 62.60500000 63.70400000 63.43288049 0.00000000 60689 1280793600 2010.08.03 00:00 63.34000000 62.96000000 62.69000000 63.54000000 63.38784425 0.00000000 66055 1280880000 2010.08.04 00:00 62.92000000 63.37000000 62.34800000 63.47000000 63.38614480 0.00000000 70518 1280966400 2010.08.05 00:00 63.34300000 62.70000000 62.20000000 63.52000000 63.32079768 0.00000000 66270 1281052800 2010.08.06 00:00 62.70000000 62.54300000 62.50000000 62.70000000 63.24672171 0.00000000 57244 1281063600 2010.08.06 03:00 62.54600000 62.68000000 62.51000000 62.72000000 63.19274821 0.00000000 27920 1281236400 2010.08.08 03:00 62.55000000 62.35000000 62.32800000 62.68000000 63.11248648 0.00000000 1592 1281312000 2010.08.09 00:00 62.55000000 62.60200000 62.24300000 62.76000000 63.06386872 0.00000000 47161 1281398400 2010.08.10 00:00 62.60600000 61.84000000 61.61000000 62.69000000 62.94730979 0.00000000 81310 1281484800 2010.08.11 00:00 61.82200000 60.95000000 60.71300000 61.86400000 62.75708981 0.00000000 92802 1281571200 2010.08.12 00:00 60.93400000 60.86000000 60.33000000 61.37200000 62.57641459 0.89357898 89875 1281657600 2010.08.13 00:00 60.86000000 60.81000000 60.61600000 61.81200000 62.40818463 0.97703826 67862 1281841200 2010.08.15 03:00 60.82500000 60.62000000 60.60000000 61.00500000 62.23788133 1.04889964 2530 1281916800 2010.08.16 00:00 60.82500000 60.32000000 59.84300000 61.00500000 62.05522597 1.11776813 70128 1282003200 2010.08.17 00:00 60.30400000 60.88000000 59.95000000 61.14600000 61.94329968 1.03762983 69779 1282089600 2010.08.18 00:00 60.86200000 61.02600000 60.62000000 61.35000000 61.85593781 1.01462988 69356 1282176000 2010.08.19 00:00 61.00700000 60.36000000 60.13000000 61.43000000 61.71346754 1.06798021 81058 1282262400 2010.08.20 00:00 60.34500000 60.48000000 59.74000000 60.63000000 61.59599444 1.09641569 68062 1282446000 2010.08.22 03:00 60.27600000 60.37000000 60.23500000 60.46500000 61.47923307 1.11824692 3520 1282521600 2010.08.23 00:00 60.27600000 60.16000000 60.09000000 60.67000000 61.35359182 1.12315451 61477 1282608000 2010.08.24 00:00 60.13500000 58.90000000 58.64100000 60.19300000 61.11991641 1.18701562 75454 1282694400 2010.08.25 00:00 58.91000000 59.14200000 58.72000000 59.28000000 60.93154342 1.21714405 87691 1282705200 2010.08.25 03:00 59.14000000 59.12500000 59.08000000 59.26200000 60.75949167 1.17406005 43429 1282780800 2010.08.26 00:00 59.13500000 59.33000000 59.08800000 59.89000000 60.62334960 1.14586153 75021 1282867200 2010.08.27 00:00 59.30000000 60.51500000 59.15000000 60.90000000 60.61303059 1.06316483 77238 1283050800 2010.08.29 03:00 60.83500000 60.91000000 60.68500000 61.12600000 60.64131339 0.96120789 5682 1283126400 2010.08.30 00:00 60.83500000 59.79200000 59.70200000 61.27000000 60.56042640 0.88855795 48963 1283212800 2010.08.31 00:00 59.79300000 58.82900000 58.40400000 59.84000000 60.39552865 0.81206604 81388 1283299200 2010.09.01 00:00 58.80900000 60.09900000 58.75100000 60.28900000 60.36728783 0.74013677 63140 1283385600 2010.09.02 00:00 60.07400000 60.21000000 59.82900000 60.50000000 60.35230803 0.72483364 58928 1283472000 2010.09.03 00:00 60.18900000 60.64500000 60.06000000 61.44100000 60.38018346 0.72812446 50060 1283655600 2010.09.05 03:00 60.45000000 60.77000000 60.42500000 60.78000000 60.41730884 0.74088794 2338 1283731200 2010.09.06 00:00 60.45000000 60.85300000 60.42500000 61.07800000 60.45880324 0.76251948 29949 1283817600 2010.09.07 00:00 60.85400000 60.29400000 60.19500000 60.96700000 60.44310769 0.75623856 90654 1283904000 2010.09.08 00:00 60.28000000 60.60000000 59.65400000 60.78000000 60.45804982 0.75726345 74801 1283990400 2010.09.09 00:00 60.56500000 60.68000000 60.23000000 60.99600000 60.47918793 0.75843997 48729 1284076800 2010.09.10 00:00 60.65500000 61.27000000 60.65500000 61.44000000 60.55450337 0.81316922 32316 1284260400 2010.09.12 03:00 61.54500000 61.53000000 61.40000000 61.63000000 60.64740781 0.88477368 2374 1284336000 2010.09.13 00:00 61.54500000 61.43000000 61.18000000 61.64200000 60.72194040 0.93475555 36850 1284422400 2010.09.14 00:00 61.41500000 61.03000000 60.95600000 61.52000000 60.75127941 0.94259137 50096 1284433200 2010.09.14 03:00 61.04000000 60.93700000 60.90300000 61.17000000 60.76896708 0.85533428 24785 1284508800 2010.09.15 00:00 60.92000000 62.62300000 60.74200000 62.97000000 60.94554165 0.93342907 64359 1284595200 2010.09.16 00:00 62.63500000 62.09000000 61.66000000 62.63500000 61.05453768 0.91197786 80146 1284681600 2010.09.17 00:00 62.08000000 62.23000000 62.05000000 62.95000000 61.16648647 0.89813309 62776 1284865200 2010.09.19 03:00 62.31500000 62.26000000 62.14100000 62.35000000 61.27063062 0.94883798 1362 1284940800 2010.09.20 00:00 62.31500000 62.55700000 62.14100000 62.76000000 61.39314199 1.02416635 32339 1285027200 2010.09.21 00:00 62.48000000 62.47000000 62.37000000 62.58900000 61.49569989 1.01731577 71324 1285038000 2010.09.21 03:00 62.46000000 62.51000000 62.36000000 62.53000000 61.59229990 0.87603533 36401 1285113600 2010.09.22 00:00 62.49400000 62.38000000 61.92500000 62.68600000 61.66731896 0.84331151 45172 1285200000 2010.09.23 00:00 62.33500000 61.50000000 61.23100000 62.46000000 61.65138382 0.77611643 30153 1285286400 2010.09.24 00:00 61.47000000 61.80000000 61.43500000 62.14000000 61.66553774 0.74480789 41781 1285470000 2010.09.26 03:00 61.92600000 62.02100000 61.92600000 62.19100000 61.69939129 0.72314252 1418 1285545600 2010.09.27 00:00 61.92600000 61.85300000 61.68100000 62.19100000 61.71402069 0.69885413 30385 1285632000 2010.09.28 00:00 61.87900000 61.95500000 61.44000000 62.05100000 61.73697110 0.62264496 46489 1285718400 2010.09.29 00:00 61.96000000 61.70100000 61.55100000 62.13000000 61.73354528 0.56907221 29238 1285804800 2010.09.30 00:00 61.69100000 61.30100000 61.05100000 61.83100000 61.69235049 0.53929330 36151 1285891200 2010.10.01 00:00 61.27200000 61.88800000 61.20600000 62.12000000 61.71098378 0.52565962 38647 1286074800 2010.10.03 03:00 61.91500000 61.91000000 61.87400000 62.01000000 61.72993771 0.51866112 3042 1286150400 2010.10.04 00:00 61.92000000 61.66000000 61.54000000 62.25000000 61.72327697 0.51721940 39713 1286236800 2010.10.05 00:00 61.82000000 62.32000000 61.40000000 62.38000000 61.78010774 0.48296829 66935 1286323200 2010.10.06 00:00 62.30300000 62.34100000 62.01100000 62.56100000 61.83352605 0.43068493 43512 1286409600 2010.10.07 00:00 62.33100000 61.77400000 61.49100000 62.64100000 61.82785690 0.39587656 58232 1286496000 2010.10.08 00:00 61.70600000 61.80100000 61.63100000 61.90100000 61.82529910 0.39276566 64154 1286506800 2010.10.08 03:00 61.79400000 61.85100000 61.78700000 62.05100000 61.82774680 0.38117646 31421 1286679600 2010.10.10 03:00 61.96100000 61.88100000 61.51100000 61.98100000 61.83281854 0.36693378 4108 1286755200 2010.10.11 00:00 61.92600000 61.68100000 61.51100000 62.04200000 61.81835963 0.33554038 33053 1286841600 2010.10.12 00:00 61.66100000 61.74100000 61.56600000 61.77100000 61.81099205 0.30465647 59085 1286852400 2010.10.12 03:00 61.74700000 61.69100000 61.65600000 61.79100000 61.79956423 0.26492290 29706 1286928000 2010.10.13 00:00 61.65200000 62.17100000 61.64300000 62.49100000 61.83493907 0.24183179 66329 1287014400 2010.10.14 00:00 62.17800000 61.82400000 61.51100000 62.27100000 61.83389725 0.23006313 78633 1287100800 2010.10.15 00:00 61.81100000 61.52800000 61.34100000 61.87200000 61.80476418 0.24295165 74252 1287284400 2010.10.17 03:00 61.49800000 61.25300000 61.22800000 61.50500000 61.75221521 0.27354588 5646 1287360000 2010.10.18 00:00 61.50100000 61.28200000 60.91600000 61.67000000 61.70743281 0.29943712 87382 1287446400 2010.10.19 00:00 61.22500000 60.65100000 60.53500000 61.68500000 61.60682016 0.39184586 132592 1287532800 2010.10.20 00:00 60.65100000 61.18400000 60.45500000 61.32400000 61.56655157 0.41241891 110894 1287619200 2010.10.21 00:00 61.04900000 60.60200000 60.41300000 61.32700000 61.47468952 0.48699478 126656 1287705600 2010.10.22 00:00 60.51300000 60.73600000 60.48800000 60.94900000 61.40433814 0.52693117 80468 1287889200 2010.10.24 03:00 60.81700000 60.80500000 60.60300000 60.90300000 61.34725831 0.54904098 4216 1287964800 2010.10.25 00:00 60.81700000 60.80500000 60.60300000 60.90300000 61.29561466 0.57384524 103796 1287975600 2010.10.25 03:00 60.80500000 60.75500000 60.72800000 60.85800000 61.24412755 0.55378815 52333 1288051200 2010.10.26 00:00 60.74500000 60.96500000 60.65500000 61.06200000 61.21754398 0.50666121 108344 1288137600 2010.10.27 00:00 60.95500000 60.86200000 60.82500000 61.00500000 61.18368265 0.50448822 121145 1288148400 2010.10.27 03:00 60.85900000 60.89000000 60.52600000 60.98700000 61.15571287 0.49467242 60555 1288224000 2010.10.28 00:00 60.87500000 61.04500000 60.81300000 61.14600000 61.14516879 0.47176130 89891 1288310400 2010.10.29 00:00 61.04600000 61.56500000 60.65300000 61.63300000 61.18515271 0.44874190 97646 1288494000 2010.10.31 03:00 61.43100000 61.55000000 61.36700000 61.55400000 61.21990007 0.44298692 5098 1288569600 2010.11.01 00:00 61.43100000 61.72500000 61.37800000 62.19800000 61.26800483 0.44741375 88639 1288656000 2010.11.02 00:00 61.66600000 62.16500000 61.43900000 62.57100000 61.35343294 0.49727136 91948 1288742400 2010.11.03 00:00 62.13400000 63.19800000 62.09600000 63.32300000 61.52910599 0.66658077 99175 1288828800 2010.11.04 00:00 63.05500000 64.10500000 63.05500000 64.36700000 61.77442923 0.95044375 103109 1288915200 2010.11.05 00:00 64.07200000 64.55500000 63.66700000 64.82100000 62.03924550 1.21814440 97136 1289098800 2010.11.07 03:00 63.94600000 64.27900000 63.94600000 64.45500000 62.25255545 1.37837189 4864 1289174400 2010.11.08 00:00 64.41800000 63.92700000 63.63400000 64.45500000 62.41202636 1.46863329 82696 1289260800 2010.11.09 00:00 63.92800000 63.72300000 63.69000000 64.00300000 62.53688099 1.48768629 113311 1289271600 2010.11.09 03:00 63.72300000 63.60200000 63.53500000 63.92900000 62.63832090 1.50956112 57826 1289347200 2010.11.10 00:00 63.60100000 64.55000000 63.14000000 64.55400000 62.82038557 1.55371311 135298 1289433600 2010.11.11 00:00 64.54500000 64.37200000 64.02500000 64.74400000 62.96815838 1.56266533 97265 1289520000 2010.11.12 00:00 64.37500000 63.70900000 63.05500000 64.41400000 63.03871472 1.51323635 122211 1289703600 2010.11.14 03:00 63.93800000 63.92600000 63.81400000 64.06200000 63.12321808 1.46005299 1571 1289779200 2010.11.15 00:00 64.04700000 64.22700000 63.53700000 64.43000000 63.22834017 1.40012431 109936 1289865600 2010.11.16 00:00 64.22700000 63.90200000 63.78500000 64.42600000 63.29249825 1.32222428 124807 1289952000 2010.11.17 00:00 63.90300000 64.03600000 63.88500000 64.08000000 63.36330794 1.22115608 94432 1289962800 2010.11.17 03:00 64.03900000 64.03400000 64.01900000 64.12300000 63.42718337 1.09817941 47117 1290038400 2010.11.18 00:00 64.03200000 64.88400000 63.95200000 65.06100000 63.56592781 0.99959865 93659 1290124800 2010.11.19 00:00 64.88700000 64.91400000 64.54900000 65.11600000 63.69431564 0.92421735 80777 1290308400 2010.11.21 03:00 65.04300000 65.13900000 64.98500000 65.19700000 63.83190463 0.82315621 2308 1290384000 2010.11.22 00:00 65.04300000 64.45500000 64.18600000 65.36100000 63.89124704 0.66971431 95996 1290470400 2010.11.23 00:00 64.44900000 63.04700000 62.87100000 64.46000000 63.81084256 0.61635081 114868 1290556800 2010.11.24 00:00 63.04600000 63.54600000 62.96400000 63.67500000 63.78561946 0.61821557 104120 1290643200 2010.11.25 00:00 63.54600000 63.51400000 63.03600000 63.70100000 63.75975094 0.63134425 73172 1290729600 2010.11.26 00:00 63.51300000 62.96100000 62.69300000 63.76300000 63.68367942 0.66850303 82683 1290913200 2010.11.28 03:00 63.14500000 63.19700000 63.08800000 63.28300000 63.63732900 0.68624895 2755 1290988800 2010.11.29 00:00 63.14500000 62.89900000 62.63600000 63.28300000 63.56701195 0.73509375 91764 1291075200 2010.11.30 00:00 62.89300000 62.21300000 61.86700000 62.93500000 63.43805843 0.84974406 115138 1291161600 2010.12.01 00:00 62.21100000 63.04000000 61.83200000 63.23100000 63.40014811 0.87158787 102980 1291248000 2010.12.02 00:00 63.04000000 63.26800000 62.75900000 63.44500000 63.38756257 0.83889887 102327 1291334400 2010.12.03 00:00 63.27000000 63.33300000 63.20900000 63.36700000 63.38236614 0.81169282 95728 1291345200 2010.12.03 03:00 63.32600000 63.15500000 63.15500000 63.43800000 63.36071222 0.81832095 47290 1291518000 2010.12.05 03:00 62.98700000 63.32900000 62.98100000 63.33600000 63.35769201 0.80963361 2234 1291593600 2010.12.06 00:00 62.98700000 62.94400000 62.75700000 63.38300000 63.31829277 0.80385075 85012 1291680000 2010.12.07 00:00 62.94300000 63.25800000 62.51800000 63.47000000 63.31255060 0.79505432 112905 1291766400 2010.12.08 00:00 63.25800000 62.65700000 62.48200000 63.32100000 63.25011721 0.80833412 115832 1291852800 2010.12.09 00:00 62.65900000 62.69400000 62.44000000 63.06600000 63.19715367 0.81190702 110251 1291939200 2010.12.10 00:00 62.70000000 62.76700000 62.62700000 62.81700000 63.15618665 0.73323183 73011 1291950000 2010.12.10 03:00 62.76700000 62.79500000 62.66400000 62.81200000 63.12178792 0.62815576 34490 1292122800 2010.12.12 03:00 62.64900000 62.73100000 62.64900000 62.77300000 63.08457002 0.44473404 1196 1292198400 2010.12.13 00:00 62.64900000 62.97600000 62.64900000 63.30800000 63.07423002 0.32119596 80448 1292284800 2010.12.14 00:00 62.97700000 62.92600000 62.40800000 63.02800000 63.06011288 0.32034109 102799 1292371200 2010.12.15 00:00 62.93000000 62.17900000 62.14600000 62.96200000 62.97619737 0.34178552 108545 1292457600 2010.12.16 00:00 62.17700000 62.00900000 61.80800000 62.43400000 62.88408333 0.37069417 76503 1292544000 2010.12.17 00:00 62.01300000 61.73400000 61.72000000 62.32800000 62.77455158 0.44493784 73795 1292727600 2010.12.19 03:00 61.74800000 61.79100000 61.72600000 61.85400000 62.68088001 0.48863192 1784 1292803200 2010.12.20 00:00 61.74800000 62.10000000 61.73200000 62.28000000 62.62555810 0.50780969 74351 1292889600 2010.12.21 00:00 62.10200000 62.17000000 61.98800000 62.62200000 62.58217161 0.51715984 75312 1292976000 2010.12.22 00:00 62.17000000 61.99500000 61.91800000 62.33000000 62.52625051 0.53279341 65870 1293062400 2010.12.23 00:00 61.99500000 61.97100000 61.70800000 62.19800000 62.47336951 0.52896185 60402 1293148800 2010.12.24 00:00 61.93600000 62.05200000 61.89600000 62.24700000 62.43323908 0.50637229 11717 1293418800 2010.12.27 03:00 61.92000000 62.08400000 61.92000000 62.13500000 62.39997821 0.48910575 1031 1293494400 2010.12.28 00:00 61.92000000 62.49400000 61.88400000 62.66600000 62.40893267 0.44305682 84441 1293580800 2010.12.29 00:00 62.49100000 62.61400000 62.10800000 62.71400000 62.42846289 0.42991083 74479 1293667200 2010.12.30 00:00 62.61600000 62.87900000 62.42000000 63.00900000 62.47137119 0.40803030 69957 1293753600 2010.12.31 00:00 62.87600000 62.85500000 62.74400000 62.93100000 62.50790726 0.42349353 12160 1293764400 2010.12.31 03:00 62.85400000 62.91100000 62.83300000 62.98500000 62.54629705 0.44200859 4839 1294023600 2011.01.03 03:00 63.16400000 63.15500000 63.13100000 63.25500000 62.60426876 0.47889911 971 1294099200 2011.01.04 00:00 63.16400000 62.86300000 62.55000000 63.37100000 62.62890983 0.49024644 89144 1294185600 2011.01.05 00:00 62.86800000 63.07100000 62.50200000 63.47300000 62.67101366 0.51686644 98140 1294272000 2011.01.06 00:00 63.07400000 63.05100000 62.92900000 63.20300000 62.70720283 0.53607205 87075 1294282800 2011.01.06 03:00 63.05100000 63.05600000 63.01900000 63.11400000 62.74042161 0.55600457 42992 1294358400 2011.01.07 00:00 63.05600000 63.13800000 62.68600000 63.50800000 62.77828622 0.56652623 92913 1294542000 2011.01.09 03:00 63.04200000 63.02400000 63.02400000 63.22700000 62.80168753 0.55280554 2439 1294617600 2011.01.10 00:00 63.04200000 63.12100000 62.78800000 63.29700000 62.83209824 0.51544608 68394 1294704000 2011.01.11 00:00 63.11900000 63.29300000 62.85400000 63.48000000 62.87599365 0.48588872 89293 1294790400 2011.01.12 00:00 63.29300000 63.25800000 63.15700000 63.34300000 62.91237520 0.47282893 86277 1294801200 2011.01.12 03:00 63.25700000 63.26100000 63.15400000 63.26100000 62.94557757 0.45844083 42553 1294876800 2011.01.13 00:00 63.25700000 63.69700000 63.12100000 63.86000000 63.01714161 0.45381991 91285 1294963200 2011.01.14 00:00 63.69700000 63.86100000 63.69700000 63.95700000 63.09750907 0.44514779 84615 1294974000 2011.01.14 03:00 63.85900000 63.44000000 63.35700000 63.90100000 63.13012726 0.39130471 41242 1295146800 2011.01.16 03:00 63.64200000 63.71300000 63.56400000 63.78100000 63.18563895 0.34296142 1417 1295222400 2011.01.17 00:00 63.64200000 63.86500000 63.56400000 64.00900000 63.25034000 0.34393827 55780 1295308800 2011.01.18 00:00 63.86200000 63.65000000 63.53000000 63.89200000 63.28840286 0.32694274 78419 1295395200 2011.01.19 00:00 63.65000000 63.12000000 63.04100000 63.91300000 63.27236449 0.31559584 82095 1295481600 2011.01.20 00:00 63.12200000 62.94500000 62.51900000 63.19000000 63.24118692 0.31203206 89184 1295568000 2011.01.21 00:00 62.94700000 62.61000000 62.54900000 63.20600000 63.18107388 0.34301602 76830 1295578800 2011.01.21 03:00 62.60500000 62.54200000 62.50700000 62.64700000 63.12020970 0.38416025 36995 1295751600 2011.01.23 03:00 62.55100000 62.66500000 62.52400000 62.71700000 63.07685640 0.40630244 1540 1295827200 2011.01.24 00:00 62.55100000 62.95800000 62.52400000 63.05500000 63.06553674 0.41110301 66581 1295913600 2011.01.25 00:00 62.95600000 63.08000000 62.89700000 63.12600000 63.06691419 0.41060459 83065 1295924400 2011.01.25 03:00 63.08100000 63.11900000 62.77000000 63.15200000 63.07187475 0.40896392 41456 1296000000 2011.01.26 00:00 63.11900000 63.10900000 63.06900000 63.23100000 63.07541048 0.40754289 75860 1296010800 2011.01.26 03:00 63.11100000 63.40800000 63.00400000 63.57700000 63.10708568 0.40290892 38123 1296086400 2011.01.27 00:00 63.40200000 63.99500000 63.28000000 64.23800000 63.19164894 0.42396353 81904 1296172800 2011.01.28 00:00 63.99500000 63.48200000 63.26300000 64.10400000 63.21930143 0.42288633 69502 1296356400 2011.01.30 03:00 63.15800000 63.13900000 63.06600000 63.28600000 63.21165367 0.42439653 2080 1296432000 2011.01.31 00:00 63.15800000 63.26400000 63.06600000 63.50600000 63.21663904 0.42360377 70996 1296518400 2011.02.01 00:00 63.26400000 63.47900000 63.15400000 63.61800000 63.24162579 0.41132985 77915 1296604800 2011.02.02 00:00 63.47500000 63.46700000 63.39800000 63.77200000 63.26309000 0.39056958 68795 1296691200 2011.02.03 00:00 63.47400000 63.06200000 62.80700000 63.47400000 63.24393858 0.39017794 68933 1296702000 2011.02.03 03:00 63.06400000 63.06600000 63.05500000 63.19700000 63.22699204 0.37637925 34135 1296777600 2011.02.04 00:00 63.06500000 63.22400000 62.46600000 63.32900000 63.22670709 0.34824736 70898 1296961200 2011.02.06 03:00 63.23400000 63.29800000 63.19300000 63.30100000 63.23349689 0.33710168 1379 1297036800 2011.02.07 00:00 63.23400000 63.38000000 63.19300000 63.57600000 63.24744957 0.34085758 59375 1297123200 2011.02.08 00:00 63.38400000 63.74400000 63.33600000 63.90200000 63.29474008 0.36087685 64165 1297209600 2011.02.09 00:00 63.74400000 63.56400000 63.41600000 63.84900000 63.32038389 0.33652714 72683 1297296000 2011.02.10 00:00 63.56600000 63.54900000 63.48400000 63.61400000 63.34215685 0.29464926 73962 1297306800 2011.02.10 03:00 63.55200000 63.57300000 63.50000000 63.68200000 63.36414191 0.25842206 37647 1297382400 2011.02.11 00:00 63.57300000 63.46400000 63.28400000 63.59800000 63.37365220 0.24279463 68281 1297393200 2011.02.11 03:00 63.46700000 63.39400000 63.31300000 63.51000000 63.37559009 0.23367205 32943 1297566000 2011.02.13 03:00 63.07000000 63.17500000 63.03900000 63.23800000 63.35648627 0.23303824 2449 1297641600 2011.02.14 00:00 63.07000000 63.05000000 62.84800000 63.23800000 63.32729710 0.24224448 57999 1297728000 2011.02.15 00:00 63.05200000 62.99100000 62.92200000 63.06600000 63.29526881 0.26008581 77347 1297738800 2011.02.15 03:00 62.99400000 62.96300000 62.89300000 63.01300000 63.26362416 0.22588123 38631 1297814400 2011.02.16 00:00 62.96500000 63.13100000 62.85900000 63.23400000 63.25099329 0.22487061 74073 1297900800 2011.02.17 00:00 63.13400000 63.21900000 62.91600000 63.34400000 63.24794631 0.22431260 61127 1297987200 2011.02.18 00:00 63.22100000 63.32400000 63.13700000 63.63300000 63.25518952 0.22317283 55337 1298170800 2011.02.20 03:00 63.36700000 63.42300000 63.36700000 63.50900000 63.27117147 0.21779621 1346 1298246400 2011.02.21 00:00 63.36700000 63.42300000 63.36700000 63.50900000 63.28563133 0.21452537 40488 1298257200 2011.02.21 03:00 63.43400000 63.45400000 63.40800000 63.48200000 63.30166644 0.20994873 21378 1298332800 2011.02.22 00:00 63.45100000 61.70200000 61.68500000 63.70400000 63.14931725 0.42119038 95693 1298419200 2011.02.23 00:00 61.70100000 61.53200000 61.25200000 62.22400000 62.99528704 0.58075909 79027 1298505600 2011.02.24 00:00 61.52500000 61.25400000 60.83500000 61.55700000 62.82945018 0.73148921 80362 1298592000 2011.02.25 00:00 61.25700000 61.34300000 61.11700000 61.64000000 62.68788350 0.82971160 58180 1298775600 2011.02.27 03:00 61.35900000 61.34300000 61.31200000 61.44600000 62.55979935 0.88281945 1509 1298851200 2011.02.28 00:00 61.35900000 61.52500000 61.23100000 61.69300000 62.46124703 0.90996485 60725 1298937600 2011.03.01 00:00 61.52600000 61.25500000 61.23100000 61.83400000 62.34636636 0.94492619 64945 1299024000 2011.03.02 00:00 61.25100000 60.84600000 60.44600000 61.28600000 62.20347433 0.99590787 71702 1299110400 2011.03.03 00:00 60.84400000 61.04700000 60.69700000 61.19400000 62.09333392 1.01390587 69290 1299196800 2011.03.04 00:00 61.05300000 60.68400000 60.54800000 61.07800000 61.95911164 1.04812211 66386 1299380400 2011.03.06 03:00 60.64300000 60.70000000 60.58500000 60.75100000 61.83919624 1.07451577 1715 1299456000 2011.03.07 00:00 60.64300000 60.58200000 60.32700000 60.80300000 61.71946327 1.10002314 66430 1299542400 2011.03.08 00:00 60.57900000 61.09200000 60.54100000 61.27200000 61.65970486 1.08309750 66555 1299628800 2011.03.09 00:00 61.09100000 60.99600000 60.60000000 61.41300000 61.59649488 1.06354970 69263 1299715200 2011.03.10 00:00 60.99300000 60.90800000 60.77000000 61.09900000 61.53092393 1.02600949 75127 1299801600 2011.03.11 00:00 60.90700000 60.88900000 60.83900000 61.01600000 61.46978832 0.96894650 86769 1299812400 2011.03.11 03:00 60.88500000 60.72000000 60.71500000 60.94500000 61.39837991 0.89180757 42585 1299985200 2011.03.13 03:00 60.50400000 60.09500000 59.48100000 60.51800000 61.27424849 0.81161499 8163 1300060800 2011.03.14 00:00 60.50400000 60.32700000 59.48100000 60.96100000 61.18403435 0.67236728 85483 1300147200 2011.03.15 00:00 60.33600000 59.03600000 58.67400000 60.52400000 60.97945965 0.59012264 134492 1300233600 2011.03.16 00:00 58.99800000 57.89300000 57.88100000 59.56400000 60.68551111 0.85002050 135933 1300320000 2011.03.17 00:00 57.73100000 56.58400000 54.78000000 57.77500000 60.29489100 1.22518123 180097 1300406400 2011.03.18 00:00 56.62100000 58.84600000 56.58300000 59.73300000 60.15690139 1.26107136 139644 1300590000 2011.03.20 03:00 58.97800000 59.29500000 58.88300000 59.29900000 60.07481554 1.25553141 3285 1300665600 2011.03.21 00:00 58.97800000 59.55400000 58.88300000 59.80600000 60.02521406 1.23239638 69331 1300752000 2011.03.22 00:00 59.57100000 59.89300000 59.43100000 60.37500000 60.01262224 1.18671582 69215 1300838400 2011.03.23 00:00 59.88300000 59.90900000 59.86000000 60.03700000 60.00275346 1.15386386 67765 1300849200 2011.03.23 03:00 59.90500000 59.88300000 59.80400000 60.03400000 59.99134837 1.13816342 34168 1300924800 2011.03.24 00:00 59.86100000 60.60100000 59.83700000 60.79000000 60.04941043 1.12669030 62746 1301011200 2011.03.25 00:00 60.60800000 61.24200000 60.56900000 61.49700000 60.16299039 1.16420819 61245 1301194800 2011.03.27 03:00 61.24500000 61.30500000 61.05700000 61.32200000 60.27175321 1.20717094 2995 1301270400 2011.03.28 00:00 61.24500000 61.33500000 61.05700000 61.68300000 60.37301481 1.25306947 56472 1301356800 2011.03.29 00:00 61.35400000 62.33300000 61.11800000 62.50200000 60.55968006 1.37106789 64622 1301443200 2011.03.30 00:00 62.36700000 63.14600000 62.25400000 63.35500000 60.80599625 1.56451167 74168 1301529600 2011.03.31 00:00 63.12900000 63.29200000 63.09100000 63.38500000 61.04275851 1.74574652 75702 1301540400 2011.03.31 03:00 63.29100000 63.26600000 63.24700000 63.45300000 61.25449579 1.89706671 38010 1301616000 2011.04.01 00:00 63.25400000 64.48900000 63.20500000 64.64500000 61.56254381 2.14378725 73813 1301799600 2011.04.03 03:00 64.59300000 64.66700000 64.50200000 64.81900000 61.85820631 2.34133682 3362 1301875200 2011.04.04 00:00 64.59300000 64.52300000 64.25000000 64.81900000 62.11199618 2.48837062 53900 1301961600 2011.04.05 00:00 64.54300000 65.18300000 64.50400000 65.28200000 62.40447274 2.59128121 67796 1302048000 2011.04.06 00:00 65.19100000 66.59800000 65.13900000 66.71100000 62.80385629 2.68717868 80579 1302134400 2011.04.07 00:00 66.57500000 66.08900000 65.43900000 66.63900000 63.11672712 2.50132331 83675 1302220800 2011.04.08 00:00 66.06500000 66.29000000 65.88800000 66.66000000 63.41894358 2.49495883 66376 1302404400 2011.04.10 03:00 66.44000000 66.57700000 66.32700000 66.58800000 63.71971086 2.49205671 2997 1302480000 2011.04.11 00:00 66.44000000 65.92700000 65.86300000 66.58800000 63.92992887 2.40736968 61877 1302566400 2011.04.12 00:00 65.96100000 65.39200000 64.74400000 66.33400000 64.06917374 2.27993161 104572 1302652800 2011.04.13 00:00 65.47000000 66.12400000 65.36800000 66.63400000 64.26487148 2.15481683 87817 1302739200 2011.04.14 00:00 66.15500000 66.24300000 65.37300000 66.54000000 64.45326467 1.98168159 93049 1302825600 2011.04.15 00:00 66.19600000 66.40900000 65.93400000 66.55100000 64.63952518 1.83999557 67667 1303009200 2011.04.17 03:00 66.50900000 65.95700000 65.80800000 66.55600000 64.76499897 1.69747245 4343 1303084800 2011.04.18 00:00 66.50900000 65.34300000 64.44500000 66.55600000 64.82004669 1.51036170 90263 1303171200 2011.04.19 00:00 65.31800000 65.11800000 64.46300000 65.36800000 64.84842320 1.28861538 75320 1303257600 2011.04.20 00:00 65.07800000 65.83700000 65.04300000 66.27100000 64.94257337 1.14561479 79009 1303344000 2011.04.21 00:00 65.82100000 65.50300000 65.23300000 65.92300000 64.99594733 1.05657880 70729 1303430400 2011.04.22 00:00 65.50800000 65.63300000 65.47800000 65.65300000 65.05661901 0.96276160 24673 1303441200 2011.04.22 03:00 65.63300000 65.54600000 65.53800000 65.69800000 65.10322673 0.85049442 11492 1303614000 2011.04.24 03:00 65.51800000 65.89700000 65.51200000 65.92800000 65.17882418 0.80311617 1889 1303689600 2011.04.25 00:00 65.51800000 65.38300000 65.32100000 65.99300000 65.19826950 0.78168679 51435 1303776000 2011.04.26 00:00 65.41300000 65.50300000 65.09600000 65.97300000 65.22729145 0.74645247 74899 1303862400 2011.04.27 00:00 65.68300000 66.27800000 65.56300000 66.37200000 65.32735893 0.70086091 92691 1303948800 2011.04.28 00:00 66.06800000 65.37800000 65.05300000 66.09900000 65.33218189 0.63707619 84621 1304035200 2011.04.29 00:00 65.36300000 65.66800000 65.18700000 65.76800000 65.36416457 0.59493329 46061 1304294400 2011.05.02 00:00 65.55300000 65.43300000 65.22300000 65.85200000 65.37072032 0.55336280 34884 1304380800 2011.05.03 00:00 65.46500000 64.59300000 64.50300000 65.49000000 65.29665172 0.55837022 54223 1304467200 2011.05.04 00:00 64.52900000 63.65300000 63.37800000 64.70300000 65.14011346 0.72739622 48144 1304553600 2011.05.05 00:00 63.64800000 62.77800000 62.53300000 64.07300000 64.91515027 0.98928340 46667 1304640000 2011.05.06 00:00 62.77800000 63.71300000 62.72600000 64.26800000 64.80065977 1.03806127 57005 1304899200 2011.05.09 00:00 63.68900000 63.89800000 63.61300000 64.07000000 64.71469218 1.04222209 42295 1304985600 2011.05.10 00:00 63.89800000 64.26800000 63.45800000 64.33300000 64.67215006 0.99228296 43562 1305072000 2011.05.11 00:00 64.23300000 63.90800000 63.59100000 64.55800000 64.59937387 0.98965992 49439 1305158400 2011.05.12 00:00 63.91700000 64.37800000 63.38300000 64.66400000 64.57829064 0.98393118 56093 1305244800 2011.05.13 00:00 64.37300000 63.55400000 63.21300000 64.42800000 64.48073915 1.03276857 49028 1305504000 2011.05.16 00:00 63.42800000 62.97800000 62.64800000 63.67400000 64.33762114 1.08165490 44789 1305590400 2011.05.17 00:00 62.97300000 63.88800000 62.90800000 63.94800000 64.29480008 1.06671868 50127 1305676800 2011.05.18 00:00 63.88300000 64.42800000 63.70400000 64.48300000 64.30748578 1.02115964 45282 1305763200 2011.05.19 00:00 64.42800000 64.52300000 64.18000000 64.91000000 64.32801095 0.98015648 46141 1305849600 2011.05.20 00:00 64.54300000 64.97900000 64.53800000 65.26300000 64.39000990 0.91999936 42315 1306108800 2011.05.23 00:00 64.86300000 64.79300000 64.04500000 64.97300000 64.42838991 0.89646612 52510 1306195200 2011.05.24 00:00 64.78800000 65.23300000 64.55300000 65.64800000 64.50501945 0.88658765 46825 1306281600 2011.05.25 00:00 65.33200000 65.45300000 64.66900000 65.63900000 64.59530331 0.83991285 49510 1306368000 2011.05.26 00:00 65.46800000 65.91300000 65.30800000 66.37500000 64.72079823 0.90884853 50436 1306454400 2011.05.27 00:00 65.90500000 66.13400000 65.53800000 66.52800000 64.85538888 0.98932702 49135 1306713600 2011.05.30 00:00 66.07300000 66.04300000 65.95800000 66.46300000 64.96849470 1.06577779 30498 1306800000 2011.05.31 00:00 66.04300000 67.11300000 66.04300000 67.41800000 65.17273330 1.24844319 58508 1306886400 2011.06.01 00:00 67.12400000 65.92300000 65.82400000 67.25300000 65.24418727 1.24284665 49027 1306972800 2011.06.02 00:00 65.88800000 65.90400000 65.57900000 66.39800000 65.30702658 1.14702673 48974 1307059200 2011.06.03 00:00 65.89400000 65.44300000 64.71500000 66.23300000 65.31997643 1.09511729 44914 1307318400 2011.06.06 00:00 65.36700000 65.22300000 64.98300000 65.63800000 65.31074058 1.04541810 39127 1307404800 2011.06.07 00:00 65.19800000 65.69800000 65.13300000 66.01400000 65.34762243 1.03186640 38264 1307491200 2011.06.08 00:00 65.68800000 65.06300000 65.00800000 65.90000000 65.32051553 0.97687423 46759 1307577600 2011.06.09 00:00 65.05300000 66.27300000 65.04900000 66.51800000 65.41122834 0.99007595 46585 1307664000 2011.06.10 00:00 66.24300000 65.93900000 65.78800000 66.50800000 65.46149230 0.91141417 43313 1307923200 2011.06.13 00:00 65.81900000 65.38800000 65.05800000 66.08900000 65.45449304 0.72297651 39845 1308009600 2011.06.14 00:00 65.38300000 65.81800000 65.22800000 66.05500000 65.48911275 0.63262102 40178 1308096000 2011.06.15 00:00 65.82300000 65.25800000 65.01300000 66.12800000 65.46710201 0.59346340 45399 1308182400 2011.06.16 00:00 65.24300000 64.87800000 64.33300000 65.28300000 65.41099706 0.58794217 51717 1308268800 2011.06.17 00:00 64.86800000 65.01800000 64.49000000 65.17300000 65.37356877 0.60126335 41159 1308528000 2011.06.20 00:00 64.86800000 64.96300000 64.44500000 65.16300000 65.33446698 0.61235670 34866 1308614400 2011.06.21 00:00 64.96700000 65.14300000 64.72300000 65.31200000 65.31623203 0.62240471 32238 1308700800 2011.06.22 00:00 65.14800000 65.39800000 65.06700000 65.70300000 65.32401945 0.61807166 35184 1308787200 2011.06.23 00:00 65.39800000 65.49300000 65.10000000 65.78000000 65.34011284 0.59773708 46938 1308873600 2011.06.24 00:00 65.51300000 65.26400000 65.10400000 65.60600000 65.33286400 0.57387978 40544 1309132800 2011.06.27 00:00 64.87800000 65.12800000 64.50300000 65.23800000 65.31335314 0.56014674 44561 1309219200 2011.06.28 00:00 65.13300000 65.87800000 64.87700000 65.92800000 65.36712903 0.39428967 41714 1309305600 2011.06.29 00:00 65.87300000 66.64300000 65.65600000 66.79500000 65.48864055 0.45404148 42890 1309392000 2011.06.30 00:00 66.61300000 66.77800000 66.41300000 66.94800000 65.61143669 0.53338812 43380 1309478400 2011.07.01 00:00 66.77800000 66.84300000 66.54100000 66.98300000 65.72872843 0.61183455 37340 1309737600 2011.07.04 00:00 66.87300000 67.01800000 66.80200000 67.11300000 65.85151620 0.68428448 25685 1309824000 2011.07.05 00:00 67.01300000 66.87800000 66.76000000 67.32800000 65.94927656 0.74064150 35943 1309910400 2011.07.06 00:00 66.87300000 66.89300000 66.65300000 67.11300000 66.03915499 0.76203719 34916 1309996800 2011.07.07 00:00 66.89800000 67.69800000 66.74800000 67.75300000 66.19714023 0.88287877 33471 1310083200 2011.07.08 00:00 67.69300000 67.52300000 66.96300000 67.83300000 66.32341259 0.96489369 35633 1310342400 2011.07.11 00:00 67.22300000 66.52300000 66.41800000 67.48800000 66.34242091 0.94865635 44078 1310428800 2011.07.12 00:00 66.51800000 64.80300000 64.25800000 66.66300000 66.19580940 0.96233361 62631 1310515200 2011.07.13 00:00 64.66200000 66.12800000 64.09900000 66.22700000 66.18935136 0.93831209 59323 1310601600 2011.07.14 00:00 66.12300000 66.58400000 65.90400000 67.10300000 66.22693694 0.89895512 63655 1310688000 2011.07.15 00:00 66.63500000 66.87400000 66.32800000 66.96600000 66.28856200 0.87195437 38183 1310947200 2011.07.18 00:00 66.81600000 66.76000000 66.31500000 67.15900000 66.33346085 0.82669687 42668 1311033600 2011.07.19 00:00 66.76400000 67.70300000 66.60900000 67.82700000 66.46389315 0.83393021 48612 1311120000 2011.07.20 00:00 67.70200000 67.42400000 67.23900000 67.82400000 66.55533190 0.82391569 45310 1311206400 2011.07.21 00:00 67.42700000 67.54900000 67.20300000 67.87300000 66.64996696 0.81476281 54795 1311292800 2011.07.22 00:00 67.54700000 67.87600000 67.44900000 68.06000000 66.76673201 0.79204764 46004 1311552000 2011.07.25 00:00 67.66800000 67.61800000 67.39900000 67.95500000 66.84780515 0.71715604 45236 1311638400 2011.07.26 00:00 67.61600000 67.78900000 67.29700000 68.24900000 66.93744276 0.70226830 49497 1311724800 2011.07.27 00:00 67.79400000 67.76900000 67.70500000 68.21500000 67.01663868 0.71527523 45121 1311811200 2011.07.28 00:00 67.88200000 67.63400000 67.46900000 68.07000000 67.07543500 0.72259719 48709 1311897600 2011.07.29 00:00 67.70300000 67.45100000 66.61400000 67.74000000 67.11120309 0.72405069 56617 1312156800 2011.08.01 00:00 67.95200000 67.65900000 66.88400000 68.86900000 67.16337423 0.73265495 63138 1312243200 2011.08.02 00:00 67.65400000 66.81900000 66.72400000 68.12900000 67.13057668 0.73422883 61361 1312329600 2011.08.03 00:00 66.79400000 66.54400000 66.09100000 66.99700000 67.07471224 0.74648839 65274 1312416000 2011.08.04 00:00 66.54400000 65.93900000 65.90400000 68.07300000 66.96654917 0.77995557 89072 1312502400 2011.08.05 00:00 66.04400000 66.06700000 65.23700000 66.49400000 66.88087782 0.80137831 83517 1312761600 2011.08.08 00:00 65.77400000 63.80900000 63.61100000 65.83900000 66.58831803 1.08132724 82289 1312848000 2011.08.09 00:00 63.80600000 64.39900000 61.36400000 64.53200000 66.37981155 1.17878808 97497 1312934400 2011.08.10 00:00 64.40000000 62.32900000 61.79300000 64.96500000 65.99401997 1.59641680 77516 1313020800 2011.08.11 00:00 62.32900000 63.89400000 61.91400000 64.03200000 65.79401807 1.72978659 93143 1313107200 2011.08.12 00:00 63.89800000 63.79100000 62.74400000 64.03300000 65.60325444 1.83836454 63927 1313366400 2011.08.15 00:00 63.94600000 63.98400000 63.47400000 64.50900000 65.44903973 1.91110996 46438 1313452800 2011.08.16 00:00 63.96900000 64.16900000 63.42700000 64.31400000 65.32713119 1.90675081 52367 1313539200 2011.08.17 00:00 64.16900000 64.11400000 63.75400000 64.49400000 65.21159488 1.90419399 46495 1313625600 2011.08.18 00:00 64.07400000 62.88400000 62.71400000 64.16400000 64.98991918 1.96390752 56715 1313712000 2011.08.19 00:00 62.87900000 62.58000000 62.48900000 63.39500000 64.76040307 1.98855872 61415 1313971200 2011.08.22 00:00 62.72400000 63.23600000 62.57900000 63.55700000 64.61522182 1.94793029 47332 1314057600 2011.08.23 00:00 63.27700000 64.06400000 63.02600000 64.18500000 64.56272451 1.82882363 60374 1314144000 2011.08.24 00:00 64.00400000 63.74900000 63.29900000 64.10900000 64.48522694 1.70282618 49268 1314230400 2011.08.25 00:00 63.74400000 64.04900000 63.47500000 64.50200000 64.44368151 1.55650349 33600 1314316800 2011.08.26 00:00 64.04200000 64.41800000 63.69900000 64.51400000 64.44123565 1.40372779 60248 1314576000 2011.08.29 00:00 64.55800000 64.99400000 64.29400000 65.20400000 64.49387988 1.21924365 49139 1314662400 2011.08.30 00:00 65.02900000 65.44400000 64.99400000 65.61700000 64.58436751 1.14831182 52354 1314748800 2011.08.31 00:00 65.44400000 65.45600000 65.13800000 65.68700000 64.66738013 1.11379671 36122 1314835200 2011.09.01 00:00 65.47700000 65.43400000 65.19600000 65.75900000 64.74039154 1.12736440 47169 1314921600 2011.09.02 00:00 65.44600000 65.13500000 64.72400000 65.60800000 64.77797330 1.11379703 52841 1315180800 2011.09.05 00:00 64.92600000 63.95400000 63.76900000 64.96900000 64.69949965 1.06202695 31742 1315267200 2011.09.06 00:00 63.95400000 63.87500000 63.48300000 64.65900000 64.62097588 1.03241573 57623 1315353600 2011.09.07 00:00 63.88900000 64.26100000 63.74900000 64.35500000 64.58669246 0.88331674 47424 1315440000 2011.09.08 00:00 64.25500000 64.38400000 64.20500000 64.83900000 64.56738842 0.86238418 44191 1315526400 2011.09.09 00:00 64.37800000 63.73900000 63.29900000 64.85300000 64.48849428 0.83398208 51367 1315785600 2011.09.12 00:00 63.61100000 63.52900000 62.30900000 63.69200000 64.39711387 0.82437573 60576 1315872000 2011.09.13 00:00 63.54200000 63.30400000 62.97000000 63.73500000 64.29300779 0.83186020 51965 1315958400 2011.09.14 00:00 63.31000000 63.05900000 62.58200000 63.56900000 64.17548324 0.85420230 54616 1316044800 2011.09.15 00:00 63.03900000 63.16900000 62.26100000 63.55900000 64.07962769 0.83068169 53709 1316131200 2011.09.16 00:00 63.16600000 63.59900000 63.01300000 64.08200000 64.03385363 0.77265666 45873 1316390400 2011.09.19 00:00 63.46800000 63.16800000 62.46400000 63.70200000 63.95139138 0.79172542 44276 1316476800 2011.09.20 00:00 63.16100000 62.98900000 62.46800000 63.23900000 63.85973505 0.83992886 54667 1316563200 2011.09.21 00:00 62.98100000 61.24900000 61.19200000 62.98900000 63.61109362 1.07590456 56466 1316649600 2011.09.22 00:00 61.24900000 59.47200000 59.08100000 61.77600000 63.21689423 1.50166160 69837 1316736000 2011.09.23 00:00 59.47700000 59.44500000 58.82300000 60.17300000 62.85766621 1.79287709 57629 1316995200 2011.09.26 00:00 59.35200000 59.55400000 58.25300000 59.64900000 62.54303133 1.96296424 65808 1317081600 2011.09.27 00:00 59.55400000 60.55000000 59.27900000 61.00400000 62.35321882 1.95646352 58282 1317168000 2011.09.28 00:00 60.51200000 59.46900000 59.35700000 60.63100000 62.07853132 2.00252458 54082 1317254400 2011.09.29 00:00 59.44600000 59.22700000 58.64100000 60.20000000 61.80695690 2.01952121 57551 1317340800 2011.09.30 00:00 59.22700000 58.63400000 58.36900000 59.23900000 61.50477053 2.06278440 53425 1317600000 2011.10.03 00:00 58.68900000 57.65700000 57.64900000 58.94500000 61.13831620 2.23270849 59924 1317686400 2011.10.04 00:00 57.65000000 58.32700000 57.32900000 58.66900000 60.87057180 2.28878221 63803 1317772800 2011.10.05 00:00 58.32600000 58.81900000 57.88100000 58.89500000 60.67518401 2.24238557 55820 1317859200 2011.10.06 00:00 58.81100000 59.18400000 58.51000000 59.24200000 60.53316648 2.13020285 47117 1317945600 2011.10.07 00:00 59.14000000 59.08000000 58.90800000 59.90600000 60.39476967 2.04638004 42370 1318204800 2011.10.10 00:00 58.94400000 60.08900000 58.89800000 60.25100000 60.36564875 1.92568975 33462 1318291200 2011.10.11 00:00 60.09100000 59.75400000 59.49400000 60.16400000 60.30739649 1.81491430 46520 1318377600 2011.10.12 00:00 59.75900000 61.46900000 59.37900000 61.87000000 60.41802540 1.73459338 47819 1318464000 2011.10.13 00:00 61.47900000 61.14300000 60.59200000 61.48400000 60.48707060 1.64296130 41587 1318550400 2011.10.14 00:00 61.05000000 62.14300000 60.81400000 62.21000000 60.64477816 1.58376034 50216 1318809600 2011.10.17 00:00 61.78500000 60.78500000 60.68800000 62.45000000 60.65813262 1.48648261 40896 1318896000 2011.10.18 00:00 60.79300000 61.09900000 60.30600000 61.54400000 60.70011999 1.42010621 41024 1318982400 2011.10.19 00:00 61.09200000 60.80400000 60.61900000 61.50900000 60.71001332 1.42105226 32354 1319068800 2011.10.20 00:00 60.79400000 60.88900000 60.44400000 61.40100000 60.72705967 1.40429959 37365 1319155200 2011.10.21 00:00 60.88900000 61.22200000 60.57200000 61.24700000 60.77419685 1.40476602 27650 1319414400 2011.10.24 00:00 61.11100000 61.41900000 60.99700000 61.63300000 60.83560667 1.41694859 25429 1319500800 2011.10.25 00:00 61.42200000 60.64100000 60.30800000 61.47300000 60.81707270 1.40654322 31080 1319587200 2011.10.26 00:00 60.56300000 60.99900000 60.09900000 61.06400000 60.83439911 1.38271636 32221 1319673600 2011.10.27 00:00 60.99900000 62.46700000 60.81300000 62.52700000 60.98988491 1.44797917 38178 1319760000 2011.10.28 00:00 62.45900000 62.19600000 61.84300000 62.60000000 61.10475301 1.41967324 27748 1320019200 2011.10.31 00:00 61.97400000 63.03300000 61.94900000 64.56100000 61.28839558 1.32692437 49923 1320105600 2011.11.01 00:00 63.03900000 62.27900000 61.93400000 63.80100000 61.38273886 1.19966747 55692 1320192000 2011.11.02 00:00 62.25700000 61.74400000 61.43400000 62.35800000 61.41714469 1.06593562 49093 1320278400 2011.11.03 00:00 61.74700000 62.08100000 60.92100000 62.15400000 61.48036900 0.96535764 47114 1320364800 2011.11.04 00:00 62.00400000 62.06200000 61.62200000 62.22800000 61.53576243 0.81911678 34828 1320624000 2011.11.07 00:00 62.30100000 62.19700000 61.81400000 62.37900000 61.59873744 0.77067851 38306 1320710400 2011.11.08 00:00 62.19400000 62.02400000 61.71500000 62.22500000 61.63923863 0.65692782 41703 1320796800 2011.11.09 00:00 62.08400000 60.79500000 60.74000000 62.10200000 61.55883495 0.68269600 46040 1320883200 2011.11.10 00:00 60.79500000 60.33200000 59.99900000 60.80500000 61.44199353 0.73941652 50203 1320969600 2011.11.11 00:00 60.28900000 60.52600000 59.98000000 60.75500000 61.35475605 0.76046545 35409 1321228800 2011.11.14 00:00 61.22400000 60.12600000 59.80600000 61.22900000 61.23773166 0.82024048 41204 1321315200 2011.11.15 00:00 60.11400000 59.39900000 59.02900000 60.17100000 61.06261436 0.95654609 47178 1321401600 2011.11.16 00:00 59.40300000 59.00000000 58.71900000 59.46400000 60.86617490 1.11580918 49767 1321488000 2011.11.17 00:00 58.99700000 58.40400000 58.24400000 59.17300000 60.63168205 1.31717496 60328 1321574400 2011.11.18 00:00 58.48500000 58.12400000 58.08900000 58.66200000 60.39285519 1.50375733 57163 1321833600 2011.11.21 00:00 58.18900000 57.42300000 57.31900000 58.23500000 60.11001184 1.71923534 51845 1321920000 2011.11.22 00:00 57.42700000 57.51700000 57.36500000 57.86300000 59.86305833 1.89705853 50162 1322006400 2011.11.23 00:00 57.51600000 57.17700000 57.10600000 57.74000000 59.60724325 2.06358720 47487 1322092800 2011.11.24 00:00 57.17700000 57.17400000 57.02500000 57.49900000 59.37550580 2.11304927 37699 1322179200 2011.11.25 00:00 57.17600000 57.47800000 57.09600000 57.79700000 59.19479096 2.11793386 45932 1322438400 2011.11.28 00:00 58.22900000 58.87400000 57.92000000 59.17900000 59.16423944 1.94634235 47797 1322524800 2011.11.29 00:00 58.91400000 59.28400000 58.68500000 59.50900000 59.17564521 1.81503833 55125 1322611200 2011.11.30 00:00 59.28400000 60.55300000 59.05500000 60.74700000 59.30682186 1.72751098 61710 1322697600 2011.12.01 00:00 60.55400000 60.56900000 59.96600000 60.69100000 59.42702930 1.63055713 49736 1322784000 2011.12.02 00:00 60.47800000 60.56200000 60.45900000 61.10800000 59.53512175 1.54870659 43864 1323043200 2011.12.05 00:00 60.84900000 60.68900000 60.51200000 61.01200000 59.64501491 1.47451939 43549 1323129600 2011.12.06 00:00 60.69200000 60.60100000 60.14000000 60.74900000 59.73606111 1.42152068 47659 1323216000 2011.12.07 00:00 60.58700000 60.55700000 60.24500000 60.78500000 59.81424577 1.44409205 43616 1323302400 2011.12.08 00:00 60.55500000 60.00700000 59.92900000 60.81900000 59.83260331 1.44798633 52713 1323388800 2011.12.09 00:00 59.99400000 60.15200000 59.30900000 60.17300000 59.86302205 1.45538320 50193 1323648000 2011.12.12 00:00 60.08400000 59.42400000 59.25900000 60.16000000 59.82121042 1.43746604 39965 1323734400 2011.12.13 00:00 59.42600000 58.98900000 58.89900000 59.65100000 59.74195229 1.41010819 44669 1323820800 2011.12.14 00:00 59.00900000 58.56400000 58.46200000 59.09400000 59.62976635 1.37846920 45687 1323907200 2011.12.15 00:00 58.54700000 58.61500000 58.24400000 58.84200000 59.53312194 1.33667506 47276 1323993600 2011.12.16 00:00 58.62400000 59.21700000 58.61400000 59.47600000 59.50301509 1.29287873 38469 1324252800 2011.12.19 00:00 59.31300000 58.94900000 58.83900000 59.41200000 59.45025175 1.20265946 38698 1324339200 2011.12.20 00:00 58.94400000 59.78100000 58.91900000 59.99600000 59.48175158 1.12765866 40229 1324425600 2011.12.21 00:00 59.78200000 60.13900000 59.56900000 60.38700000 59.54434667 1.01397153 50289 1324512000 2011.12.22 00:00 60.12400000 60.42600000 59.83400000 60.56700000 59.62831365 0.87850658 34401 1324598400 2011.12.23 00:00 60.48100000 60.41400000 60.27900000 60.62100000 59.70314092 0.74068436 22711 1324857600 2011.12.26 00:00 60.16900000 60.34400000 60.15000000 60.44400000 59.76417512 0.71796272 8047 1324944000 2011.12.27 00:00 60.33900000 60.09700000 59.97400000 60.41100000 59.79587273 0.70697779 22040 1325030400 2011.12.28 00:00 60.06900000 59.89900000 59.81600000 60.41400000 59.80569437 0.68537818 32341 1325116800 2011.12.29 00:00 59.88800000 59.84500000 59.55400000 59.95100000 59.80943777 0.66352813 30269 1325203200 2011.12.30 00:00 59.82000000 59.80500000 59.73900000 60.11000000 59.80901512 0.64184655 39624 1325462400 2012.01.02 00:00 59.67900000 59.82900000 59.55000000 60.00900000 59.81091844 0.61104181 11387 1325548800 2012.01.03 00:00 59.82400000 60.54500000 59.81000000 60.66800000 59.88083097 0.61508483 40945 1325635200 2012.01.04 00:00 60.62000000 60.37400000 60.31300000 60.70900000 59.92779945 0.61658464 44017 1325721600 2012.01.05 00:00 60.40900000 60.19900000 59.99000000 60.45200000 59.95362808 0.62595880 39972 1325808000 2012.01.06 00:00 60.20300000 60.02900000 60.02900000 60.50900000 59.96080635 0.62671237 35414 1326067200 2012.01.09 00:00 59.93400000 60.44900000 59.83200000 60.59500000 60.00730099 0.63641608 44447 1326153600 2012.01.10 00:00 60.45700000 61.03400000 60.44200000 61.18400000 60.10508185 0.65651514 33469 1326240000 2012.01.11 00:00 61.01800000 61.23400000 60.94900000 61.29300000 60.21259786 0.63006664 36748 1326326400 2012.01.12 00:00 61.25400000 60.91900000 60.70100000 61.34800000 60.27987425 0.55110331 36402 1326412800 2012.01.13 00:00 60.96400000 61.11000000 60.54700000 61.14100000 60.35893385 0.53789490 36783 1326672000 2012.01.16 00:00 61.00300000 60.90900000 60.79400000 61.10800000 60.41132110 0.45469594 27371 1326758400 2012.01.17 00:00 60.90500000 61.45900000 60.87700000 61.54900000 60.51110004 0.49336921 35874 1326844800 2012.01.18 00:00 61.45400000 61.70400000 61.41500000 62.08300000 60.62470956 0.56212169 39281 1326931200 2012.01.19 00:00 61.70500000 61.88700000 61.41700000 62.01500000 60.74492770 0.64268733 37345 1327017600 2012.01.20 00:00 61.87800000 62.07200000 61.69600000 62.18900000 60.87131554 0.72540063 34436 1327276800 2012.01.23 00:00 62.06900000 62.36200000 61.90900000 62.72800000 61.01328549 0.81682793 30525 1327363200 2012.01.24 00:00 62.40200000 63.04900000 62.26000000 63.06800000 61.20716306 0.94875058 37568 1327449600 2012.01.25 00:00 63.04100000 63.53900000 62.80900000 63.64000000 61.42924277 1.08421113 47939 1327536000 2012.01.26 00:00 63.49900000 63.61800000 63.36100000 63.80500000 61.63769584 1.17654737 39319 1327622400 2012.01.27 00:00 63.63000000 63.21200000 63.02600000 63.69200000 61.78762957 1.18786330 45930 1327881600 2012.01.30 00:00 63.10200000 62.48400000 62.29900000 63.22800000 61.85395056 1.12760521 39735 1327968000 2012.01.31 00:00 62.40800000 62.96200000 62.30700000 63.33700000 61.95947908 1.13333965 44233 1328054400 2012.02.01 00:00 62.96800000 63.45100000 62.57100000 63.68400000 62.10152869 1.14524955 42805 1328140800 2012.02.02 00:00 63.42500000 63.49000000 63.26100000 63.72600000 62.23376405 1.12181970 35384 1328227200 2012.02.03 00:00 63.49400000 63.94400000 63.20900000 64.16500000 62.39664367 1.08845789 44163 1328486400 2012.02.06 00:00 63.87600000 63.84500000 63.49000000 63.92700000 62.53458237 1.05553080 44478 1328572800 2012.02.07 00:00 63.82900000 64.14900000 63.79200000 64.30900000 62.68833643 1.06987831 47811 1328659200 2012.02.08 00:00 64.17000000 64.26600000 64.02600000 64.70300000 62.83859010 1.08440363 38052 1328745600 2012.02.09 00:00 64.24400000 64.74400000 64.09900000 64.86000000 63.02005771 1.08591730 50912 1328832000 2012.02.10 00:00 64.75500000 64.13900000 64.12500000 64.79200000 63.12662364 1.03021331 59663 1329091200 2012.02.13 00:00 64.28400000 64.68900000 64.23400000 65.04600000 63.27542139 0.96018491 58876 1329177600 2012.02.14 00:00 64.67300000 65.41900000 64.28400000 65.43400000 63.47957173 0.97806882 70723 1329264000 2012.02.15 00:00 65.37900000 65.39900000 65.26400000 66.11400000 63.66237443 0.97950085 68396 1329350400 2012.02.16 00:00 65.37000000 65.74300000 64.66200000 65.81900000 63.86052924 0.99578291 71271 1329436800 2012.02.17 00:00 65.71000000 66.15900000 65.67000000 66.39700000 64.07943122 1.03350577 58870 1329696000 2012.02.20 00:00 66.79900000 66.90700000 66.58400000 67.31400000 64.34872348 1.13818464 44074 1329782400 2012.02.21 00:00 66.83100000 66.47000000 66.34400000 67.05000000 64.55074982 1.20140738 63299 1329868800 2012.02.22 00:00 66.44900000 66.56900000 66.30400000 66.93000000 64.74296412 1.27296197 58201 1329955200 2012.02.23 00:00 66.47300000 66.89400000 66.29900000 67.02700000 64.94782468 1.35237547 41749 1330041600 2012.02.24 00:00 66.87600000 67.87200000 66.81500000 67.91100000 65.22631757 1.47159147 41878 1330300800 2012.02.27 00:00 67.96900000 67.69900000 66.82500000 68.33000000 65.46181113 1.46425803 49294 1330387200 2012.02.28 00:00 67.65600000 67.39100000 67.17100000 67.98700000 65.64554341 1.43226876 52314 1330473600 2012.02.29 00:00 67.39400000 67.66900000 67.35600000 68.28200000 65.83825356 1.42895915 59082 1330560000 2012.03.01 00:00 67.66400000 68.05900000 67.39300000 68.18500000 66.04975322 1.42508202 53970 1330646400 2012.03.02 00:00 67.99400000 67.81900000 67.60700000 68.24100000 66.21825291 1.40669393 46717 1330905600 2012.03.05 00:00 67.85700000 66.92800000 66.70400000 67.92200000 66.28584787 1.31253332 51420 1330992000 2012.03.06 00:00 66.90900000 65.69900000 65.29900000 67.02400000 66.22995760 1.23261815 61497 1331078400 2012.03.07 00:00 65.69900000 66.18400000 65.42600000 66.58000000 66.22558069 1.15251991 54481 1331164800 2012.03.08 00:00 66.18400000 67.19900000 66.08500000 67.56400000 66.31828729 1.10237489 55150 1331251200 2012.03.09 00:00 67.19900000 67.70700000 67.10100000 67.94000000 66.45054564 0.99218572 55376 1331510400 2012.03.12 00:00 67.50900000 67.24200000 66.85600000 67.62900000 66.52592225 0.89769255 42976 1331596800 2012.03.13 00:00 67.23400000 68.27900000 67.23400000 68.28000000 66.69288203 0.87732196 55658 1331683200 2012.03.14 00:00 68.27900000 67.73400000 67.46400000 68.32500000 66.79203612 0.81674304 55098 1331769600 2012.03.15 00:00 67.72400000 68.43900000 67.68600000 68.47400000 66.94888983 0.79364778 58855 1331856000 2012.03.16 00:00 68.43900000 68.74400000 68.24400000 68.90600000 67.11985270 0.80203703 51567 1332115200 2012.03.19 00:00 68.76400000 68.84400000 68.41400000 69.11900000 67.28405721 0.83721600 45702 1332201600 2012.03.20 00:00 68.83400000 68.38800000 67.97100000 68.96600000 67.38919461 0.82467511 49129 1332288000 2012.03.21 00:00 68.36900000 68.01400000 67.84900000 68.81800000 67.44869989 0.79977544 57785 1332374400 2012.03.22 00:00 68.00900000 66.77900000 66.54100000 68.03900000 67.38491895 0.82124521 73307 1332460800 2012.03.23 00:00 66.78400000 67.32500000 66.56400000 67.56100000 67.37921238 0.81567712 61755 1332720000 2012.03.26 00:00 67.33900000 68.16500000 67.27600000 68.26700000 67.45404930 0.81184568 53115 1332806400 2012.03.27 00:00 68.15900000 68.23400000 68.03900000 68.54900000 67.52833032 0.81385967 52750 1332892800 2012.03.28 00:00 68.23900000 67.69400000 67.39900000 68.27700000 67.54410838 0.81142404 62169 1332979200 2012.03.29 00:00 67.68900000 67.37000000 66.57900000 67.87500000 67.52752663 0.80628934 60706 1333065600 2012.03.30 00:00 67.37500000 67.76800000 66.83600000 67.93400000 67.55042886 0.80266141 57549 1333324800 2012.04.02 00:00 68.39700000 67.55800000 67.30500000 68.39700000 67.55114992 0.79039727 52628 1333411200 2012.04.03 00:00 67.55400000 67.78500000 67.24700000 67.90900000 67.57342135 0.66825981 56438 1333497600 2012.04.04 00:00 67.79100000 67.15200000 66.78600000 67.90300000 67.53328599 0.61677431 61277 1333584000 2012.04.05 00:00 67.12100000 67.20000000 66.54300000 67.39600000 67.50154446 0.63218101 54242 1333670400 2012.04.06 00:00 67.18000000 66.84000000 66.44100000 67.47900000 67.43854023 0.67689863 24370 1333929600 2012.04.09 00:00 66.72600000 66.91000000 66.39400000 67.23500000 67.38820307 0.71079914 35151 1334016000 2012.04.10 00:00 66.93400000 65.72500000 65.58800000 67.33700000 67.22980277 0.84061933 60556 1334102400 2012.04.11 00:00 65.72700000 66.10800000 65.65600000 66.65300000 67.12296441 0.91495029 52042 1334188800 2012.04.12 00:00 66.11600000 66.89000000 66.05700000 66.99200000 67.10077733 0.87712496 53475 1334275200 2012.04.13 00:00 66.89000000 66.53600000 66.51300000 67.48400000 67.04698901 0.82554499 51597 1334534400 2012.04.16 00:00 66.63400000 65.87800000 65.63800000 66.74900000 66.93565672 0.79900273 56697 1334620800 2012.04.17 00:00 65.93100000 66.35100000 65.54000000 66.53300000 66.87997513 0.75697024 39386 1334707200 2012.04.18 00:00 66.25600000 66.27200000 66.17000000 66.94600000 66.82207274 0.73997560 47799 1334793600 2012.04.19 00:00 66.26300000 66.36400000 66.17000000 66.85700000 66.77844676 0.75890428 54138 1334880000 2012.04.20 00:00 66.36000000 66.67800000 66.24000000 66.77200000 66.76888040 0.75188777 39939 1335139200 2012.04.23 00:00 66.57000000 66.02300000 65.62900000 66.81400000 66.69784417 0.71739280 40742 1335225600 2012.04.24 00:00 65.93300000 66.08500000 65.58900000 66.24900000 66.63947806 0.65270890 42627 1335312000 2012.04.25 00:00 66.08900000 66.09700000 65.84200000 66.35000000 66.58781349 0.62605660 44606 1335398400 2012.04.26 00:00 66.09100000 65.93900000 65.63700000 66.46200000 66.52602173 0.62346675 44577 1335484800 2012.04.27 00:00 65.87600000 65.92800000 65.39300000 66.23700000 66.46906728 0.57581537 55702 1335744000 2012.04.30 00:00 65.96400000 65.29300000 65.08000000 66.18500000 66.35706087 0.58233121 37715 1335830400 2012.05.01 00:00 65.27300000 65.24700000 64.75200000 65.45400000 66.25134079 0.54107838 35057 1335916800 2012.05.02 00:00 65.26300000 64.92200000 64.77000000 65.60200000 66.12473690 0.57840552 45265 1336003200 2012.05.03 00:00 64.82400000 64.07600000 64.07500000 64.95400000 65.92961910 0.69221719 40025 1336089600 2012.05.04 00:00 64.10300000 63.47900000 63.37100000 64.28200000 65.69622681 0.86640877 37443 1336348800 2012.05.07 00:00 63.31300000 63.48300000 63.03200000 63.70100000 65.48544330 0.97711096 34810 1336435200 2012.05.08 00:00 63.46400000 62.89100000 62.66500000 63.71000000 65.23835346 1.17047987 37714 1336521600 2012.05.09 00:00 62.84800000 62.41800000 62.16200000 62.95400000 64.96974837 1.36309421 41767 1336608000 2012.05.10 00:00 62.39500000 62.73700000 62.33000000 63.13500000 64.75710567 1.42770726 40366 1336694400 2012.05.11 00:00 62.72800000 62.53700000 62.29200000 62.93400000 64.54566703 1.49881943 38134 1336953600 2012.05.14 00:00 62.56900000 61.95500000 61.85100000 62.65000000 64.29893684 1.62770897 37909 1337040000 2012.05.15 00:00 61.93500000 61.65000000 61.61100000 62.27400000 64.04665714 1.71950338 41253 1337126400 2012.05.16 00:00 61.62500000 61.37700000 61.25500000 61.88600000 63.79240408 1.79945398 49021 1337212800 2012.05.17 00:00 61.33300000 60.45900000 60.45800000 61.67200000 63.47493702 1.91637821 49333 1337299200 2012.05.18 00:00 60.43900000 59.70400000 59.48900000 60.70300000 63.11580017 2.02487184 51559 1337558400 2012.05.21 00:00 59.87700000 60.66000000 59.65700000 60.73000000 62.88191444 2.03515213 43212 1337644800 2012.05.22 00:00 60.63500000 60.29800000 60.07000000 61.05600000 62.63582735 2.02723077 48229 1337731200 2012.05.23 00:00 60.27000000 59.57200000 59.17100000 60.39300000 62.34403427 2.02999045 55377 1337817600 2012.05.24 00:00 59.57000000 59.95500000 59.38000000 60.16800000 62.11650719 1.96261739 50712 1337904000 2012.05.25 00:00 59.94600000 60.02300000 59.87300000 60.37300000 61.91712556 1.84186775 43443 1338163200 2012.05.28 00:00 60.49900000 60.48300000 60.25500000 60.67100000 61.78054217 1.71419147 29964 1338249600 2012.05.29 00:00 60.45100000 60.61900000 60.22300000 60.77700000 61.66991911 1.54652739 45115 1338336000 2012.05.30 00:00 60.60400000 59.51300000 59.49500000 60.66900000 61.46449824 1.42287877 50841 1338422400 2012.05.31 00:00 59.50800000 58.97200000 58.68900000 59.76100000 61.22711745 1.37700711 51782 1338508800 2012.06.01 00:00 58.97900000 58.77900000 57.93300000 59.21900000 60.99396341 1.35870118 58433 1338768000 2012.06.04 00:00 58.82000000 59.21700000 58.60300000 59.47700000 60.82472880 1.27289564 43548 1338854400 2012.06.05 00:00 59.22300000 59.51500000 58.81400000 59.59600000 60.69999272 1.19692651 46081 1338940800 2012.06.06 00:00 59.52000000 61.02500000 59.50800000 61.07900000 60.73094580 1.14307328 53926 1339027200 2012.06.07 00:00 60.99000000 61.06900000 60.87900000 61.79500000 60.76314144 1.06557691 52244 1339113600 2012.06.08 00:00 61.04200000 61.18000000 60.28600000 61.31200000 60.80284225 1.01245497 50705 1339372800 2012.06.11 00:00 61.82800000 61.08100000 61.04100000 61.97500000 60.82933347 0.99606876 48165 1339459200 2012.06.12 00:00 61.07700000 61.79700000 60.79900000 61.86600000 60.92149218 1.05727262 52909 1339545600 2012.06.13 00:00 61.78200000 61.35600000 61.32500000 62.14000000 60.96287388 1.08306602 50434 1339632000 2012.06.14 00:00 61.31200000 62.04800000 61.31200000 62.17000000 61.06621922 1.16531237 46241 1339718400 2012.06.15 00:00 62.03600000 61.99900000 61.68400000 62.26100000 61.15505549 1.19357518 43523 1339977600 2012.06.18 00:00 62.30300000 62.60700000 62.23400000 62.98400000 61.29333592 1.30488987 47110 1340064000 2012.06.19 00:00 62.60900000 62.96900000 62.40400000 63.12300000 61.45292297 1.41843849 35889 1340150400 2012.06.20 00:00 62.97000000 63.30600000 62.63400000 63.53300000 61.62940650 1.49722199 42210 1340236800 2012.06.21 00:00 63.29100000 63.12000000 63.04100000 64.09000000 61.77136779 1.54977935 45684 1340323200 2012.06.22 00:00 63.07600000 63.51900000 62.98000000 63.71100000 61.93780895 1.61761932 38582 1340582400 2012.06.25 00:00 63.38600000 62.70400000 62.42000000 63.58600000 62.01077953 1.62349813 52189 1340668800 2012.06.26 00:00 62.70400000 62.88300000 62.59700000 63.05800000 62.09384814 1.63701909 65685 1340755200 2012.06.27 00:00 62.84400000 63.08900000 62.62100000 63.17300000 62.18862451 1.58008689 75206 1340841600 2012.06.28 00:00 63.09700000 62.60000000 62.25200000 63.25300000 62.22780313 1.42138161 67463 1340928000 2012.06.29 00:00 62.60800000 63.90600000 62.23800000 64.21300000 62.38763140 1.28412289 84754 1341187200 2012.07.02 00:00 63.94500000 63.87400000 63.57100000 64.15700000 62.52919032 1.14308222 52030 1341273600 2012.07.03 00:00 63.79600000 64.14600000 63.74100000 64.34000000 62.68317219 1.00572997 59272 1341360000 2012.07.04 00:00 64.15200000 64.16400000 63.95100000 64.28100000 62.82420341 1.00350585 42771 1341446400 2012.07.05 00:00 64.14000000 64.18400000 63.86300000 64.39100000 62.95370785 0.98060698 69146 1341532800 2012.07.06 00:00 64.16800000 63.52300000 63.32400000 64.29500000 63.00792615 0.90802652 64150 1341792000 2012.07.09 00:00 63.47700000 63.38400000 63.12300000 63.59200000 63.04374270 0.80222374 49755 1341878400 2012.07.10 00:00 63.34200000 63.03600000 62.90600000 63.44800000 63.04300530 0.75230434 53319 1341964800 2012.07.11 00:00 63.03700000 63.50100000 62.87700000 63.66700000 63.08662385 0.64800146 57413 1342051200 2012.07.12 00:00 63.52800000 62.59200000 62.33500000 63.62400000 63.03951681 0.62953339 63567 1342137600 2012.07.13 00:00 62.60100000 63.02900000 62.54900000 63.06600000 63.03851521 0.58542334 58693 1342396800 2012.07.16 00:00 63.21500000 62.86900000 62.61500000 63.23400000 63.02237091 0.58667977 38972 1342483200 2012.07.17 00:00 62.86500000 63.07800000 62.66500000 63.21900000 63.02766892 0.58397188 54611 1342569600 2012.07.18 00:00 63.06600000 63.00200000 62.55900000 63.21900000 63.02522426 0.58186752 48689 1342656000 2012.07.19 00:00 63.00300000 63.10300000 62.83900000 63.27800000 63.03263147 0.57816052 61082 1342742400 2012.07.20 00:00 63.06200000 62.74200000 62.63700000 63.27600000 63.00495228 0.58360653 51401 1343001600 2012.07.23 00:00 62.50600000 61.68900000 61.56700000 62.64100000 62.87962349 0.70156250 65120 1343088000 2012.07.24 00:00 61.70700000 61.32800000 61.28700000 62.02400000 62.73184983 0.84376128 51018 1343174400 2012.07.25 00:00 61.29500000 61.64600000 61.03600000 61.84500000 62.62843556 0.91929377 62164 1343260800 2012.07.26 00:00 61.73800000 62.70700000 61.63600000 62.81200000 62.63591789 0.91582765 61453 1343347200 2012.07.27 00:00 62.68900000 63.58200000 62.53300000 63.65400000 62.72602094 0.85716043 35565 1343606400 2012.07.30 00:00 63.53500000 63.20900000 63.11400000 63.63800000 62.77201895 0.80934615 19971 1343692800 2012.07.31 00:00 63.16200000 63.15100000 63.14000000 63.46300000 62.80811238 0.74458909 21107 1343779200 2012.08.01 00:00 63.15300000 63.31800000 63.03300000 63.66400000 62.85667311 0.68239019 23404 1343865600 2012.08.02 00:00 63.28700000 63.23400000 63.13600000 63.92500000 62.89260900 0.61956287 25938 1343952000 2012.08.03 00:00 63.36800000 64.26600000 63.15300000 64.42900000 63.02340815 0.68365075 22094 1344211200 2012.08.06 00:00 64.33500000 64.16000000 63.95500000 64.37500000 63.13165499 0.74192943 18394 1344297600 2012.08.07 00:00 64.11700000 64.08800000 64.03500000 64.51000000 63.22273547 0.79077928 19626 1344384000 2012.08.08 00:00 64.03200000 63.97400000 63.61900000 64.15000000 63.29428447 0.82533913 20463 1344470400 2012.08.09 00:00 63.94700000 63.75600000 63.53100000 64.01600000 63.33825738 0.82855724 22246 1344556800 2012.08.10 00:00 63.76600000 63.66200000 63.30600000 63.81900000 63.36909001 0.83717946 20567 1344816000 2012.08.13 00:00 63.47300000 63.32300000 63.25100000 63.66400000 63.36470048 0.82859818 13622 1344902400 2012.08.14 00:00 63.31600000 63.39300000 63.29000000 63.85400000 63.36739568 0.82678894 19799 1344988800 2012.08.15 00:00 63.37200000 63.72800000 63.33200000 63.74000000 63.40173894 0.83419464 19317 1345075200 2012.08.16 00:00 63.72200000 64.27400000 63.69200000 64.39600000 63.48481143 0.87158559 21029 1345161600 2012.08.17 00:00 64.34100000 64.17300000 63.99000000 64.42800000 63.55035319 0.88314343 18173 1345420800 2012.08.20 00:00 64.18900000 64.20200000 64.08600000 64.47600000 63.61241480 0.80197921 15310 1345507200 2012.08.21 00:00 64.21500000 64.28900000 64.12000000 64.71300000 63.67685148 0.64032305 18161 1345593600 2012.08.22 00:00 64.27500000 63.93500000 63.68100000 64.32900000 63.70143705 0.45337792 21326 1345680000 2012.08.23 00:00 63.94400000 63.77500000 63.75200000 64.31700000 63.70844305 0.39420906 19712 1345766400 2012.08.24 00:00 63.76000000 63.78000000 63.47900000 64.02300000 63.71525800 0.39225910 19008 1346025600 2012.08.27 00:00 63.87900000 63.66900000 63.62600000 63.93600000 63.71085247 0.37681759 13802 1346112000 2012.08.28 00:00 63.65900000 63.15400000 63.07600000 63.68700000 63.65781890 0.39357793 18036 1346198400 2012.08.29 00:00 63.14300000 62.97900000 62.91700000 63.34700000 63.59316949 0.43992092 16882 1346284800 2012.08.30 00:00 62.98000000 62.69300000 62.60900000 63.15000000 63.50743906 0.51398052 15813 1346371200 2012.08.31 00:00 62.70500000 62.86900000 62.62000000 63.08700000 63.44663534 0.53117363 20512 1346630400 2012.09.03 00:00 62.65900000 62.39700000 62.37200000 62.77200000 63.34667007 0.59461974 13360 1346716800 2012.09.04 00:00 62.37000000 62.27800000 62.05100000 62.68600000 63.24489197 0.65410307 17217 1346803200 2012.09.05 00:00 62.25700000 62.28100000 62.04000000 62.41100000 63.15309273 0.70016408 19414 1346889600 2012.09.06 00:00 62.27800000 63.18900000 62.25600000 63.40300000 63.15651247 0.68587727 21375 1346976000 2012.09.07 00:00 63.19000000 63.50200000 63.07900000 63.57700000 63.18941605 0.67012254 23561 1347235200 2012.09.10 00:00 63.42100000 63.26000000 63.24400000 63.61900000 63.19613833 0.66764966 14482 1347321600 2012.09.11 00:00 63.27800000 63.53600000 63.22200000 63.73000000 63.22850611 0.66148619 18071 1347408000 2012.09.12 00:00 63.51600000 63.78000000 63.50500000 64.12000000 63.28102933 0.65189081 22977 1347494400 2012.09.13 00:00 63.76400000 64.37600000 63.60000000 64.49200000 63.38531225 0.64842249 24702 1347580800 2012.09.14 00:00 64.35500000 64.93900000 64.34900000 65.29000000 63.53328252 0.71736262 29504 1347840000 2012.09.17 00:00 64.91900000 65.01400000 64.71600000 65.37200000 63.67430323 0.79715194 21845 1347926400 2012.09.18 00:00 65.00400000 65.14400000 64.68200000 65.24800000 63.81427435 0.88614185 22156 1348012800 2012.09.19 00:00 65.21900000 64.76300000 64.74400000 65.70000000 63.90462917 0.93916355 26922 1348099200 2012.09.20 00:00 64.77700000 64.78100000 64.10000000 65.08800000 63.98809306 0.98701649 25467 1348185600 2012.09.21 00:00 64.84700000 64.70600000 64.68200000 65.20600000 64.05646515 1.02303148 20645 1348444800 2012.09.24 00:00 64.83900000 64.06300000 63.80000000 64.94200000 64.05708752 1.01958403 18927 1348531200 2012.09.25 00:00 64.03200000 63.90600000 63.77400000 64.52400000 64.04269823 0.99523934 19865 1348617600 2012.09.26 00:00 63.93200000 64.06500000 63.54000000 64.11500000 64.04482221 0.96699859 21180 1348704000 2012.09.27 00:00 64.06200000 64.47800000 63.99300000 64.63800000 64.08607724 0.93248324 25426 1348790400 2012.09.28 00:00 64.47800000 64.63400000 64.36800000 64.92300000 64.13826036 0.90934975 27977 1349049600 2012.10.01 00:00 64.61300000 64.52300000 64.40200000 64.99300000 64.17490223 0.83050027 23601 1349136000 2012.10.02 00:00 64.51800000 64.65800000 64.49800000 65.13300000 64.22091154 0.72328759 24436 1349222400 2012.10.03 00:00 64.66300000 64.29800000 64.12800000 64.69100000 64.22825330 0.57832041 24593 1349308800 2012.10.04 00:00 64.29800000 64.47800000 64.16000000 64.61900000 64.25203870 0.52780042 25791 1349395200 2012.10.05 00:00 64.47800000 64.24900000 64.18300000 65.12500000 64.25174930 0.50052120 22637 1349654400 2012.10.08 00:00 64.23300000 64.16500000 63.76800000 64.48400000 64.24348746 0.45243416 20186 1349740800 2012.10.09 00:00 64.11800000 63.99200000 63.83500000 64.55100000 64.21953627 0.43968953 25268 1349827200 2012.10.10 00:00 63.99300000 63.79800000 63.70400000 64.26800000 64.17938996 0.46129017 22389 1349913600 2012.10.11 00:00 63.79800000 64.02400000 63.65800000 64.33100000 64.16459092 0.46884451 26361 1350000000 2012.10.12 00:00 64.01800000 64.01900000 63.93000000 64.43300000 64.15072512 0.44415596 20682 1350259200 2012.10.15 00:00 64.08100000 64.36500000 63.70900000 64.54300000 64.17113225 0.39289793 22487 1350345600 2012.10.16 00:00 64.37300000 64.21500000 63.95300000 64.53300000 64.17531013 0.32558698 26036 1350432000 2012.10.17 00:00 64.22800000 64.86500000 64.20800000 64.97600000 64.24099488 0.31401154 27645 1350518400 2012.10.18 00:00 64.84800000 64.86300000 64.76000000 65.22800000 64.30023346 0.31261743 28963 1350604800 2012.10.19 00:00 64.86300000 64.73600000 64.58300000 65.12300000 64.34173504 0.31479923 22700 1350864000 2012.10.22 00:00 64.62800000 65.33600000 64.56800000 65.39800000 64.43642694 0.38174257 24434 1350950400 2012.10.23 00:00 65.36600000 64.79600000 64.62400000 65.46200000 64.47067199 0.37401143 26307 1351036800 2012.10.24 00:00 64.79700000 65.46500000 64.67000000 65.50400000 64.56536990 0.43001252 28047 1351123200 2012.10.25 00:00 65.46800000 65.66300000 65.33400000 66.18300000 64.66990610 0.50737117 29876 1351209600 2012.10.26 00:00 65.68600000 65.50800000 65.22100000 65.85900000 64.74972456 0.55667224 31372 1351468800 2012.10.29 00:00 65.43500000 65.36400000 65.16000000 65.56900000 64.80822699 0.58489988 16033 1351555200 2012.10.30 00:00 65.29300000 65.34100000 64.99400000 65.74900000 64.85896727 0.60914973 18944 1351641600 2012.10.31 00:00 65.33800000 65.60800000 65.29000000 65.72400000 64.93030372 0.63646468 20639 1351728000 2012.11.01 00:00 65.59700000 66.25700000 65.54500000 66.35000000 65.05665575 0.72374725 20697 1351814400 2012.11.02 00:00 66.23800000 66.40300000 66.20100000 66.77400000 65.18487901 0.79271809 22966 1352073600 2012.11.05 00:00 66.25200000 66.23500000 66.04000000 66.53000000 65.28489053 0.81852514 18718 1352160000 2012.11.06 00:00 66.23600000 66.44000000 66.08300000 66.64800000 65.39490096 0.83161813 20561 1352246400 2012.11.07 00:00 66.44500000 65.44800000 65.42500000 66.72800000 65.39995801 0.75215753 31241 1352332800 2012.11.08 00:00 65.42200000 64.79500000 64.63800000 65.55700000 65.34234296 0.69251445 26432 1352419200 2012.11.09 00:00 64.73600000 64.69000000 64.27100000 65.02900000 65.28021506 0.64368637 26944 1352678400 2012.11.12 00:00 64.75800000 64.97000000 64.63200000 65.02500000 65.25067077 0.61826639 15382 1352764800 2012.11.13 00:00 64.95600000 64.76600000 64.65000000 65.20200000 65.20451165 0.59514924 22878 1352851200 2012.11.14 00:00 64.78700000 65.02400000 64.76200000 65.40100000 65.18732006 0.59714613 26627 1352937600 2012.11.15 00:00 64.98500000 65.67400000 64.86800000 66.04500000 65.23367053 0.58582791 28659 1353024000 2012.11.16 00:00 65.66900000 66.08500000 65.41800000 66.10300000 65.31474953 0.57576491 26825 1353283200 2012.11.19 00:00 66.15700000 66.73300000 65.97700000 66.75100000 65.44982100 0.61900567 21883 1353369600 2012.11.20 00:00 66.72900000 66.71900000 66.28800000 66.73900000 65.57069519 0.63740088 25258 1353456000 2012.11.21 00:00 66.72900000 67.19200000 66.39800000 67.21900000 65.72510518 0.71199354 27793 1353542400 2012.11.22 00:00 67.19200000 67.26200000 67.07500000 67.51200000 65.87147611 0.78537912 19994 1353628800 2012.11.23 00:00 67.20800000 67.83700000 67.06200000 67.96100000 66.05866886 0.90108860 20266 1353888000 2012.11.26 00:00 67.72200000 67.42800000 67.38400000 68.08200000 66.18908135 0.94977215 22583 1353974400 2012.11.27 00:00 67.36200000 67.37900000 67.26300000 67.75200000 66.30240694 0.97939990 24628 1354060800 2012.11.28 00:00 67.33700000 67.59000000 66.99600000 67.60200000 66.42503485 1.02312990 26771 1354147200 2012.11.29 00:00 67.58300000 67.54100000 67.33200000 67.89400000 66.53131724 1.06924428 24401 1354233600 2012.11.30 00:00 67.55200000 67.58100000 67.47700000 67.98200000 66.63128703 1.11351218 27352 1354492800 2012.12.03 00:00 67.57100000 67.50300000 67.26300000 67.74500000 66.71430731 1.14450528 22096 1354579200 2012.12.04 00:00 67.50800000 67.45800000 67.30300000 67.66300000 66.78513519 1.17109368 22038 1354665600 2012.12.05 00:00 67.45300000 68.32800000 67.43800000 68.36600000 66.93207469 1.21199377 25188 1354752000 2012.12.06 00:00 68.32300000 68.60800000 68.24800000 68.73600000 67.09168663 1.20115545 23527 1354838400 2012.12.07 00:00 68.60300000 68.65500000 68.35900000 68.92700000 67.24057362 1.14938167 21293 1355097600 2012.12.10 00:00 68.70800000 68.71800000 68.40200000 68.86700000 67.38128089 1.09659438 17831 1355184000 2012.12.11 00:00 68.72300000 69.24800000 68.65300000 69.32000000 67.55906366 1.02455269 18139 1355270400 2012.12.12 00:00 69.24300000 70.20800000 69.19800000 70.32800000 67.81134331 1.03833567 22478 1355356800 2012.12.13 00:00 70.21300000 70.51800000 70.06800000 70.65900000 68.06912014 1.10523105 23945 1355443200 2012.12.14 00:00 70.52300000 70.65000000 70.12200000 70.90700000 68.31491822 1.17241976 25416 1355702400 2012.12.17 00:00 71.35800000 70.85300000 70.52100000 71.36300000 68.55664030 1.26741301 25262 1355788800 2012.12.18 00:00 70.86300000 70.83800000 70.46000000 70.97300000 68.77391265 1.31879880 21518 1355875200 2012.12.19 00:00 70.84300000 70.36800000 70.30000000 70.93000000 68.92573049 1.33341141 25727 1355961600 2012.12.20 00:00 70.37300000 70.33800000 69.91000000 70.46000000 69.06023235 1.33006449 27365 1356048000 2012.12.21 00:00 70.34300000 69.40000000 69.13800000 70.41700000 69.09259117 1.30672504 31258 1356307200 2012.12.24 00:00 69.51300000 69.74200000 69.28400000 69.83700000 69.15443963 1.26329985 13212 1356480000 2012.12.26 00:00 69.76900000 70.13300000 69.67200000 70.24600000 69.24763586 1.21811280 20303 1356566400 2012.12.27 00:00 70.14300000 70.62800000 70.00400000 70.65500000 69.37909911 1.19494574 28548 1356652800 2012.12.28 00:00 70.68300000 70.47000000 70.40300000 71.13500000 69.48299443 1.14087461 29263 1356912000 2012.12.31 00:00 70.31800000 71.59500000 70.25300000 71.59500000 69.68413782 1.13652747 16934 1357084800 2013.01.02 00:00 71.64300000 72.83800000 71.53900000 73.11900000 69.98450565 1.20989049 35746 1357171200 2013.01.03 00:00 72.83800000 72.22300000 72.18000000 72.84300000 70.19769559 1.15807180 25623 1357257600 2013.01.04 00:00 72.21800000 73.31100000 72.13900000 73.38100000 70.49420077 1.25663485 37004 1357516800 2013.01.07 00:00 73.17800000 73.47800000 72.66400000 73.54700000 70.77837212 1.34319053 30100 1357603200 2013.01.08 00:00 73.46300000 72.78800000 72.56500000 73.51300000 70.96976525 1.32820418 33510 1357689600 2013.01.09 00:00 72.78300000 73.76300000 72.63200000 73.85900000 71.23578761 1.36572768 34112 1357776000 2013.01.10 00:00 73.74800000 75.06300000 73.74800000 75.07800000 71.60028403 1.53923715 35233 1357862400 2013.01.11 00:00 75.06800000 74.59200000 74.46400000 75.39500000 71.88520936 1.66009523 40752 1358121600 2013.01.14 00:00 74.91500000 75.40100000 74.75300000 75.46400000 72.22004656 1.83491117 73781 1358208000 2013.01.15 00:00 75.39600000 74.53800000 74.12500000 75.49100000 72.44080403 1.89896842 44083 1358294400 2013.01.16 00:00 74.53300000 74.28300000 73.48300000 74.74200000 72.61625127 1.93224811 42535 1358380800 2013.01.17 00:00 74.28800000 75.12800000 73.91300000 75.82400000 72.85546543 2.00046133 44515 1358467200 2013.01.18 00:00 75.12300000 75.28300000 74.82400000 75.37200000 73.08665920 2.02223876 39332 1358726400 2013.01.21 00:00 75.35300000 74.87800000 74.59500000 75.48800000 73.25726309 1.98462739 27418 1358812800 2013.01.22 00:00 74.87800000 74.54300000 74.32600000 75.64900000 73.37971422 1.81609303 44039 1358899200 2013.01.23 00:00 74.53800000 74.62300000 74.04700000 74.80200000 73.49812239 1.64456385 35532 1358985600 2013.01.24 00:00 74.60800000 75.66300000 74.39300000 75.88100000 73.70430121 1.51971499 38954 1359072000 2013.01.25 00:00 75.65800000 76.15700000 75.55800000 76.37200000 73.93789157 1.42797849 36597 1359331200 2013.01.28 00:00 76.05300000 75.72300000 75.04400000 76.24400000 74.10790190 1.22683001 32069 1359417600 2013.01.29 00:00 75.72800000 76.11800000 75.34000000 76.16800000 74.29933981 1.12711300 36020 1359504000 2013.01.30 00:00 76.12300000 76.10800000 75.48500000 76.27800000 74.47159316 1.10661620 34583 1359590400 2013.01.31 00:00 76.10800000 76.89800000 75.74500000 76.97500000 74.70267953 1.05533525 35616 1359676800 2013.02.01 00:00 76.88800000 78.41800000 76.83800000 78.52700000 75.05651957 1.22471871 45193 1359936000 2013.02.04 00:00 78.65800000 77.88300000 77.71100000 78.79400000 75.32570819 1.29087206 35598 1360022400 2013.02.05 00:00 77.87800000 78.97800000 77.45400000 79.14400000 75.67354550 1.36765992 48526 1360108800 2013.02.06 00:00 79.03300000 78.59300000 78.42100000 79.40500000 75.95158879 1.42874328 42852 1360195200 2013.02.07 00:00 78.57300000 77.97300000 77.36600000 78.62400000 76.14410414 1.47995554 43378 1360281600 2013.02.08 00:00 77.96800000 77.46800000 77.11000000 78.20900000 76.27018946 1.46661872 41059 1360540800 2013.02.11 00:00 77.55800000 78.75800000 76.98700000 78.87500000 76.50712380 1.55465399 31938 1360627200 2013.02.12 00:00 78.73800000 78.53300000 78.13200000 78.90500000 76.70006439 1.55868489 39800 1360713600 2013.02.13 00:00 78.51300000 78.91300000 78.13900000 79.03300000 76.91082016 1.53982773 39545 1360800000 2013.02.14 00:00 78.91800000 78.98300000 78.45700000 79.63600000 77.10817062 1.55590561 45691 1360886400 2013.02.15 00:00 78.97800000 78.87800000 78.45500000 79.36700000 77.27672580 1.55140218 47860 1361145600 2013.02.18 00:00 79.08800000 79.39800000 79.08800000 79.53400000 77.47875191 1.52408878 30316 1361232000 2013.02.19 00:00 79.37800000 79.21300000 78.81600000 79.40100000 77.64391840 1.41717974 44340 1361318400 2013.02.20 00:00 79.20800000 78.14800000 78.01400000 79.37500000 77.69192617 1.24429281 51733 1361404800 2013.02.21 00:00 78.16800000 77.62800000 77.35900000 78.36000000 77.68583796 1.16003478 50169 1361491200 2013.02.22 00:00 77.60800000 78.18200000 77.56700000 78.39700000 77.73309149 1.09996031 47074 1361750400 2013.02.25 00:00 79.05300000 76.41800000 76.06200000 79.07300000 77.60784468 1.09341551 57588 1361836800 2013.02.26 00:00 76.38800000 75.88300000 75.16700000 77.31300000 77.44357376 1.18733062 73689 1361923200 2013.02.27 00:00 75.87300000 76.32800000 75.10000000 76.47500000 77.33732864 1.23611290 53551 1362009600 2013.02.28 00:00 76.32300000 76.30800000 76.20300000 76.93600000 77.23929734 1.31129770 47872 1362096000 2013.03.01 00:00 76.31300000 77.17100000 76.27700000 77.33100000 77.23279283 1.28839826 50010 1362355200 2013.03.04 00:00 77.07300000 77.34300000 76.48900000 77.37800000 77.24328875 1.27451628 44550 1362441600 2013.03.05 00:00 77.34300000 77.51300000 76.90700000 77.75700000 77.26897554 1.20226256 46405 1362528000 2013.03.06 00:00 77.51300000 77.89300000 77.42000000 78.04400000 77.32840644 1.14548160 45774 1362614400 2013.03.07 00:00 77.89800000 78.50800000 77.58300000 78.65300000 77.44074868 1.11852829 52568 1362700800 2013.03.08 00:00 78.51400000 78.88700000 78.27300000 79.79600000 77.57848690 1.11171302 61571 1362960000 2013.03.11 00:00 78.69800000 79.70300000 78.68000000 79.74800000 77.78082148 1.12508064 39460 1363046400 2013.03.12 00:00 79.71800000 79.41800000 78.75500000 79.89700000 77.93674325 1.14731587 58321 1363132800 2013.03.13 00:00 79.41300000 78.63300000 78.47100000 79.41800000 78.00305341 1.13403496 55280 1363219200 2013.03.14 00:00 78.63300000 78.99300000 78.32000000 79.11900000 78.09733404 1.13678490 54610 1363305600 2013.03.15 00:00 78.99300000 78.84800000 78.55100000 79.11100000 78.16882604 1.14281983 50896 1363564800 2013.03.18 00:00 77.63600000 78.68300000 77.38300000 78.87800000 78.21779499 1.12432605 43117 1363651200 2013.03.19 00:00 78.66800000 78.44800000 78.02800000 78.99500000 78.23971927 1.10887355 41625 1363737600 2013.03.20 00:00 78.44300000 78.92800000 78.03800000 79.07700000 78.30526982 1.13598082 38253 1363824000 2013.03.21 00:00 78.92300000 78.90800000 78.65100000 79.60300000 78.36267269 1.14817524 48435 1363910400 2013.03.22 00:00 78.91300000 78.92300000 78.42800000 79.09800000 78.41603720 1.16818605 42983 1364169600 2013.03.25 00:00 78.76800000 78.58800000 78.03400000 79.39800000 78.43241461 1.08352497 42354 1364256000 2013.03.26 00:00 78.59800000 79.24300000 78.39400000 79.36600000 78.50961322 0.94790614 39134 1364342400 2013.03.27 00:00 79.24800000 78.98800000 78.48100000 79.47500000 78.55517386 0.82175500 36418 1364428800 2013.03.28 00:00 79.01300000 78.76800000 78.54400000 79.08300000 78.57544302 0.65028129 30414 1364515200 2013.03.29 00:00 78.76500000 78.81300000 78.56200000 78.96600000 78.59806749 0.56733992 22754 1364774400 2013.04.01 00:00 78.78300000 77.97800000 77.93800000 78.99400000 78.53901345 0.53083583 23660 1364860800 2013.04.02 00:00 77.98300000 78.58300000 77.78300000 78.85100000 78.54320264 0.47664512 36512 1364947200 2013.04.03 00:00 78.58800000 78.28800000 78.06500000 78.97100000 78.51889763 0.47190679 36208 1365033600 2013.04.04 00:00 78.28300000 81.11300000 78.02500000 81.17400000 78.76595500 0.64323671 56086 1365120000 2013.04.05 00:00 81.10800000 82.23000000 80.39800000 82.50400000 79.09586405 0.94809915 56066 1365379200 2013.04.08 00:00 82.55300000 84.02300000 82.45200000 84.09000000 79.56511509 1.45061366 51684 1365465600 2013.04.09 00:00 84.02300000 84.40300000 83.65400000 84.75500000 80.02586603 1.86603154 53001 1365552000 2013.04.10 00:00 84.39800000 85.43800000 84.28100000 85.65600000 80.54130736 2.28810483 53765 1365638400 2013.04.11 00:00 85.44300000 86.01300000 85.26700000 86.40700000 81.06242095 2.67897606 50254 1365724800 2013.04.12 00:00 86.00800000 84.45500000 84.19100000 86.12300000 81.38552371 2.81935165 49768 1365984000 2013.04.15 00:00 84.12800000 81.32300000 80.76700000 84.62900000 81.37956907 2.75232696 65338 1366070400 2013.04.16 00:00 81.32300000 82.79300000 80.52500000 83.39500000 81.51418154 2.71945332 64704 1366156800 2013.04.17 00:00 82.78800000 82.78800000 81.96800000 83.50000000 81.63549759 2.69471492 56645 1366243200 2013.04.18 00:00 82.78800000 82.53300000 82.23300000 83.33500000 81.72097401 2.64586138 48914 1366329600 2013.04.19 00:00 82.52800000 83.75800000 82.45100000 84.20900000 81.91497648 2.63394962 47271 1366588800 2013.04.22 00:00 83.84300000 83.57300000 83.10400000 84.48800000 82.07288348 2.56848172 40630 1366675200 2013.04.23 00:00 83.57300000 83.36300000 82.38500000 83.73000000 82.19575172 2.51444779 54625 1366761600 2013.04.24 00:00 83.38800000 84.29800000 83.36800000 84.49400000 82.39596585 2.46102207 48449 1366848000 2013.04.25 00:00 84.28800000 84.28800000 84.20500000 84.92500000 82.57615957 2.36040603 42400 1366934400 2013.04.26 00:00 84.28300000 83.16300000 82.97500000 84.64300000 82.63204914 2.20628424 50282 1367193600 2013.04.29 00:00 83.06800000 83.69800000 82.83800000 84.08700000 82.73356827 1.94315033 29155 1367280000 2013.04.30 00:00 83.71200000 83.10300000 83.08500000 83.92700000 82.76875224 1.69924883 38143 1367366400 2013.05.01 00:00 83.39500000 82.73300000 82.33100000 83.70800000 82.76534727 1.37416688 30716 1367452800 2013.05.02 00:00 82.72800000 83.15300000 82.23900000 83.45400000 82.80226658 1.30471640 38971 1367539200 2013.05.03 00:00 83.14800000 84.50300000 83.11800000 84.76600000 82.96424119 1.25524378 35390 1367798400 2013.05.06 00:00 84.52300000 84.53300000 84.26700000 84.87000000 83.11364679 1.20267306 24813 1367884800 2013.05.07 00:00 84.53800000 83.71800000 83.29800000 84.65500000 83.17120424 1.14970740 36956 1367971200 2013.05.08 00:00 83.65300000 83.12800000 82.69400000 83.80300000 83.16708955 1.03349035 40567 1368057600 2013.05.09 00:00 83.13300000 84.38300000 83.03300000 84.72900000 83.28289054 0.82560745 41187 1368144000 2013.05.10 00:00 84.38800000 84.29500000 83.98900000 84.82100000 83.37928192 0.80000326 47878 1368403200 2013.05.13 00:00 84.34300000 83.94300000 83.84700000 84.61600000 83.43296936 0.65193589 35925 1368489600 2013.05.14 00:00 83.94800000 83.92300000 83.54100000 84.21700000 83.47963894 0.63169890 42185 1368576000 2013.05.15 00:00 83.92300000 84.18800000 83.75800000 84.45500000 83.54710190 0.61087164 40341 1368662400 2013.05.16 00:00 84.23800000 83.31800000 83.29900000 84.51000000 83.52528267 0.57778363 42662 1368748800 2013.05.17 00:00 83.31800000 83.20600000 82.73000000 83.57400000 83.49487480 0.59103649 32988 1369008000 2013.05.20 00:00 83.12300000 83.53400000 82.48600000 83.72000000 83.49860101 0.58941089 48164 1369094400 2013.05.21 00:00 83.55600000 83.68800000 83.35100000 84.22900000 83.51663901 0.58301225 49659 1369180800 2013.05.22 00:00 83.66500000 83.25600000 82.83000000 84.36300000 83.49181624 0.56734668 61703 1369267200 2013.05.23 00:00 83.28500000 82.96900000 81.13300000 83.29100000 83.44202422 0.56504181 82199 1369353600 2013.05.24 00:00 82.98300000 81.81100000 81.37100000 83.03700000 83.28668858 0.71228852 64283 1369612800 2013.05.27 00:00 81.79800000 81.42900000 81.32800000 82.06100000 83.10976586 0.87019786 39256 1369699200 2013.05.28 00:00 81.58700000 82.64000000 81.49300000 83.01800000 83.06502625 0.89320655 59466 1369785600 2013.05.29 00:00 82.65300000 81.87800000 81.76900000 82.87000000 82.95197613 0.97240819 68431 1369872000 2013.05.30 00:00 81.86800000 81.30100000 81.15100000 82.27700000 82.79474031 1.09927813 69520 1369958400 2013.05.31 00:00 81.30800000 79.71100000 79.69000000 81.92500000 82.50105076 1.33034534 68460 1370217600 2013.06.03 00:00 80.02500000 80.47900000 79.49000000 80.49700000 82.30847450 1.39118890 67145 1370304000 2013.06.04 00:00 80.45700000 80.19200000 79.70900000 80.76000000 82.10690550 1.49794403 63265 1370390400 2013.06.05 00:00 80.14500000 78.92300000 78.52100000 80.74500000 81.80367640 1.73222958 73005 1370476800 2013.06.06 00:00 78.90000000 77.86500000 77.34700000 79.15200000 81.42856436 1.95633437 81345 1370563200 2013.06.07 00:00 77.80000000 76.83000000 75.79300000 77.93200000 80.99060585 2.22503903 99431 1370822400 2013.06.10 00:00 76.54600000 78.02600000 76.48000000 78.40500000 80.70826244 2.30179458 66568 1370908800 2013.06.11 00:00 78.01500000 75.54300000 75.10000000 78.25100000 80.21633268 2.58520149 90583 1370995200 2013.06.12 00:00 75.53900000 76.61100000 75.08300000 77.50000000 79.87296766 2.63958395 76122 1371081600 2013.06.13 00:00 76.74400000 77.19300000 74.43800000 77.40200000 79.61773265 2.65403984 87117 1371168000 2013.06.14 00:00 77.19300000 75.68800000 75.58700000 77.63500000 79.24347240 2.75359484 73132 1371427200 2013.06.17 00:00 75.80000000 75.49900000 75.47600000 76.98400000 78.88685598 2.77987044 52066 1371513600 2013.06.18 00:00 75.44600000 76.14100000 75.44200000 76.57800000 78.62534588 2.68027846 56325 1371600000 2013.06.19 00:00 76.07800000 76.15300000 75.85500000 76.80600000 78.38988437 2.56433772 61471 1371686400 2013.06.20 00:00 76.13700000 75.40800000 75.06700000 76.76200000 78.10589538 2.46898862 92563 1371772800 2013.06.21 00:00 75.43300000 75.66200000 75.04100000 76.24700000 77.87314344 2.40558801 70656 1372032000 2013.06.24 00:00 75.75400000 75.70400000 75.31200000 76.48800000 77.66655835 2.33072020 79704 1372118400 2013.06.25 00:00 75.71900000 75.65500000 75.05000000 76.05100000 77.47498137 2.09273840 74568 1372204800 2013.06.26 00:00 75.69100000 76.05700000 75.28700000 76.65400000 77.33993552 1.86101653 70733 1372291200 2013.06.27 00:00 76.08400000 76.60000000 75.90300000 77.12300000 77.26946547 1.63183603 61208 1372377600 2013.06.28 00:00 76.63700000 76.67300000 76.45700000 77.30500000 77.21265924 1.52893315 67149 1372636800 2013.07.01 00:00 76.56600000 77.90100000 76.49500000 78.05700000 77.27821550 1.37741344 51814 1372723200 2013.07.02 00:00 77.88200000 77.95800000 77.41000000 78.11100000 77.34295688 1.25987782 55973 1372809600 2013.07.03 00:00 77.95500000 77.70100000 76.81300000 78.25400000 77.37705623 1.23473339 68331 1372896000 2013.07.04 00:00 77.70000000 78.29300000 77.38900000 78.62400000 77.46428897 1.30534668 58096 1372982400 2013.07.05 00:00 78.30800000 77.92700000 77.53200000 78.79100000 77.50835668 1.33075298 72612 1373241600 2013.07.08 00:00 77.92300000 78.67900000 77.86600000 79.01900000 77.61984652 1.42454880 47681 1373328000 2013.07.09 00:00 78.72100000 79.37200000 78.42800000 79.73000000 77.78671828 1.50134612 57859 1373414400 2013.07.10 00:00 79.39100000 77.94800000 77.77800000 79.60000000 77.80207845 1.48774180 65108 1373500800 2013.07.11 00:00 78.16700000 77.67300000 76.68300000 78.90000000 77.78978526 1.47461279 84950 1373587200 2013.07.12 00:00 77.66800000 77.07700000 77.01800000 78.04200000 77.72190095 1.37001498 58589 1373846400 2013.07.15 00:00 77.31000000 77.90500000 77.18600000 78.13900000 77.73933896 1.28557269 45877 1373932800 2013.07.16 00:00 77.92300000 78.18100000 77.72300000 78.47600000 77.78140191 1.25683768 55302 1374019200 2013.07.17 00:00 78.18400000 78.68400000 78.02600000 78.88300000 77.86736363 1.25253719 59550 1374105600 2013.07.18 00:00 78.65300000 79.29600000 78.46600000 79.46300000 78.00342424 1.21411887 54929 1374192000 2013.07.19 00:00 79.25900000 79.76100000 78.99000000 80.07600000 78.17081241 1.21100408 57628 1374451200 2013.07.22 00:00 79.30100000 79.38500000 78.91500000 79.71500000 78.28644932 1.14175030 54209 1374537600 2013.07.23 00:00 79.29400000 79.48400000 79.06800000 79.83700000 78.40050177 1.03840354 53253 1374624000 2013.07.24 00:00 79.45900000 79.40200000 79.19000000 79.93900000 78.49588255 0.93971006 54826 1374710400 2013.07.25 00:00 79.62200000 80.20600000 79.54700000 80.42900000 78.65875088 0.93957019 57925 1374796800 2013.07.26 00:00 80.16700000 79.38200000 79.04700000 80.24200000 78.72763175 0.85037846 52565 1375056000 2013.07.29 00:00 79.12500000 78.66400000 78.32200000 79.40100000 78.72157158 0.82961584 49101 1375142400 2013.07.30 00:00 78.68100000 78.25700000 78.02600000 78.79200000 78.67732667 0.81654856 51333 1375228800 2013.07.31 00:00 78.22300000 78.12800000 77.81200000 78.45400000 78.62500984 0.79858607 62157 1375315200 2013.08.01 00:00 77.97400000 78.54500000 77.54600000 78.69100000 78.61738986 0.79606259 54860 1375401600 2013.08.02 00:00 78.47300000 77.45700000 77.19600000 78.71700000 78.50687654 0.83785490 52776 1375660800 2013.08.05 00:00 76.62800000 76.87800000 76.37300000 77.00600000 78.35174544 0.93875085 45793 1375747200 2013.08.06 00:00 76.81000000 77.20500000 76.64300000 77.54500000 78.24253159 0.96643929 48920 1375833600 2013.08.07 00:00 77.14900000 76.74800000 76.36300000 77.35000000 78.10019525 1.05402162 57862 1375920000 2013.08.08 00:00 76.76800000 77.43500000 76.53000000 77.56500000 78.03684332 1.08003136 54002 1376006400 2013.08.09 00:00 77.40800000 77.31400000 76.97600000 77.62100000 77.96800110 1.09701890 45395 1376265600 2013.08.12 00:00 77.31100000 77.58500000 77.02000000 77.79600000 77.93152480 1.11508812 41616 1376352000 2013.08.13 00:00 77.62500000 78.17200000 77.48900000 78.49000000 77.95442720 1.10557434 51235 1376438400 2013.08.14 00:00 78.13400000 78.73200000 78.10500000 78.95600000 78.02848175 1.07941460 45765 1376524800 2013.08.15 00:00 78.76000000 78.58000000 78.33500000 79.39400000 78.08100730 1.03311018 62268 1376611200 2013.08.16 00:00 78.58100000 79.05300000 78.33200000 79.31300000 78.17357803 0.96736536 52506 1376870400 2013.08.19 00:00 79.03000000 78.69400000 78.61100000 79.88800000 78.22314203 0.93073988 46176 1376956800 2013.08.20 00:00 78.68800000 77.60100000 77.22600000 78.85300000 78.16389041 0.89840699 53337 1377043200 2013.08.21 00:00 77.59200000 76.64600000 76.61200000 77.63200000 78.01932942 0.91527875 55605 1377129600 2013.08.22 00:00 76.59100000 77.23500000 76.41400000 77.42700000 77.94463138 0.78707876 55534 1377216000 2013.08.23 00:00 77.20000000 77.06500000 76.74000000 77.66000000 77.86085696 0.73322178 50094 1377475200 2013.08.26 00:00 76.85300000 77.31700000 76.70300000 77.58800000 77.80906106 0.71380797 33994 1377561600 2013.08.27 00:00 77.33500000 75.60900000 75.41000000 77.40300000 77.59953144 0.83532959 51878 1377648000 2013.08.28 00:00 75.59200000 76.10000000 75.08400000 76.26000000 77.45671892 0.88757754 50551 1377734400 2013.08.29 00:00 76.11200000 76.38600000 76.04900000 76.74500000 77.35474569 0.88476656 44712 1377820800 2013.08.30 00:00 76.38100000 75.72300000 75.65400000 76.52300000 77.19934134 0.96112747 42617 1378080000 2013.09.02 00:00 76.34900000 77.52300000 76.06500000 77.75000000 77.23016597 0.95726524 38480 1378166400 2013.09.03 00:00 77.49500000 77.65200000 77.21400000 78.15600000 77.27034064 0.95735298 53642 1378252800 2013.09.04 00:00 77.66800000 78.85000000 77.56800000 79.01700000 77.42078439 0.99605869 46720 1378339200 2013.09.05 00:00 78.82700000 78.90400000 78.34500000 79.15800000 77.56204302 1.04366000 47842 1378425600 2013.09.06 00:00 78.89300000 79.26500000 78.64800000 79.45900000 77.72422940 1.11082040 49729 1378684800 2013.09.09 00:00 79.75000000 79.82300000 79.26400000 79.97200000 77.92411231 1.21829585 39076 1378771200 2013.09.10 00:00 79.80100000 80.96500000 79.77700000 81.10900000 78.21372066 1.43156686 42101 1378857600 2013.09.11 00:00 80.94200000 80.69100000 80.52700000 81.02100000 78.44965203 1.58329141 41325 1378944000 2013.09.12 00:00 80.64800000 80.97600000 80.60300000 81.37800000 78.69025660 1.74623980 45100 1379030400 2013.09.13 00:00 80.94800000 80.77000000 80.64100000 81.28800000 78.88832740 1.86990494 39156 1379289600 2013.09.16 00:00 81.05200000 80.91000000 80.81000000 81.25100000 79.08086765 1.99058476 41271 1379376000 2013.09.17 00:00 80.83800000 81.63700000 80.83600000 81.87600000 79.32430882 2.12615887 34000 1379462400 2013.09.18 00:00 81.63100000 81.94600000 81.08300000 82.15200000 79.57399370 2.20136748 46051 1379548800 2013.09.19 00:00 81.79100000 83.29700000 81.73900000 83.67200000 79.92856573 2.39756530 53204 1379635200 2013.09.20 00:00 83.22600000 83.06300000 82.98900000 83.49600000 80.22708328 2.50038796 32820 1379894400 2013.09.23 00:00 82.78000000 82.74200000 82.57200000 83.10000000 80.46659915 2.54609190 30911 1379980800 2013.09.24 00:00 82.74300000 81.76400000 81.33000000 82.76600000 80.59016114 2.35160055 38869 1380067200 2013.09.25 00:00 81.70300000 81.09900000 80.92400000 81.78500000 80.63862198 2.13895419 37734 1380153600 2013.09.26 00:00 81.06200000 82.03800000 81.03100000 82.16900000 80.77189608 1.95661294 40422 1380240000 2013.09.27 00:00 82.04700000 81.32900000 81.00700000 82.12000000 80.82495360 1.60409753 38422 1380499200 2013.09.30 00:00 80.75900000 81.55100000 80.62800000 81.91800000 80.89410087 1.42826765 43252 1380585600 2013.10.01 00:00 81.43300000 81.08500000 80.84100000 81.93900000 80.91228174 1.22791353 49973 1380672000 2013.10.02 00:00 81.03000000 81.05100000 79.87800000 81.16500000 80.92549300 1.13466243 47981 1380758400 2013.10.03 00:00 81.03400000 80.64600000 80.34200000 81.50000000 80.89887462 1.05328718 44625 1380844800 2013.10.04 00:00 80.57300000 81.06600000 80.45900000 81.16300000 80.91479133 0.98026490 38005 1381104000 2013.10.07 00:00 80.84400000 80.27700000 80.08600000 80.95300000 80.85404929 0.99487561 34771 1381190400 2013.10.08 00:00 80.28800000 80.31000000 80.03700000 80.96200000 80.80223508 1.03174957 41032 1381276800 2013.10.09 00:00 80.25800000 80.81300000 80.21500000 80.97000000 80.80326031 1.03084030 41468 1381363200 2013.10.10 00:00 80.80700000 81.25500000 80.40800000 81.50500000 80.84628313 1.00948261 43321 1381449600 2013.10.11 00:00 81.30400000 81.93100000 81.01700000 82.19600000 80.94958950 0.97732467 38647 1381708800 2013.10.14 00:00 81.58400000 82.36900000 81.53800000 82.59000000 81.08477146 0.95295850 25551 1381795200 2013.10.15 00:00 82.34600000 82.22100000 82.04600000 82.82500000 81.19298370 0.92694411 37532 1381881600 2013.10.16 00:00 82.06800000 83.19400000 82.06800000 83.33800000 81.38355668 0.94407646 41320 1381968000 2013.10.17 00:00 83.02800000 83.05200000 82.67100000 83.46900000 81.54245604 0.88896798 45652 1382054400 2013.10.18 00:00 83.02500000 83.11300000 82.80700000 83.21300000 81.69203166 0.88859370 33123 1382313600 2013.10.21 00:00 82.97800000 82.98900000 82.84300000 83.31400000 81.81555245 0.91778784 28565 1382400000 2013.10.22 00:00 82.97100000 83.53300000 82.57800000 83.97200000 81.97911889 1.01939055 31910 1382486400 2013.10.23 00:00 83.52100000 81.69700000 81.34800000 83.61200000 81.95225042 0.99710236 45797 1382572800 2013.10.24 00:00 81.66600000 81.25400000 80.98400000 82.36800000 81.88575038 0.99699071 40245 1382659200 2013.10.25 00:00 81.21300000 80.61300000 80.52700000 81.32000000 81.76453606 1.01458895 38758 1382918400 2013.10.28 00:00 80.84100000 81.04400000 80.72300000 81.34600000 81.69591358 1.02253574 28073 1383004800 2013.10.29 00:00 81.02300000 81.05900000 80.47200000 81.17900000 81.63525514 1.02384810 38839 1383091200 2013.10.30 00:00 80.97600000 81.42000000 80.61400000 81.59300000 81.61475465 1.01798509 39878 1383177600 2013.10.31 00:00 81.38600000 81.24100000 80.92700000 81.63000000 81.57915897 1.00264407 41794 1383264000 2013.11.01 00:00 81.21100000 81.47700000 80.78400000 81.50100000 81.56942954 0.99796549 36023 1383523200 2013.11.04 00:00 81.47400000 81.68000000 81.35100000 82.01200000 81.57996006 0.95289217 25490 1383609600 2013.11.05 00:00 81.63300000 82.33500000 81.24100000 82.42200000 81.65186863 0.90162414 38288 1383696000 2013.11.06 00:00 82.38500000 82.63400000 82.23200000 83.03300000 81.74540495 0.87667274 34672 1383782400 2013.11.07 00:00 82.62200000 81.58200000 81.23200000 83.02900000 81.72984257 0.87562168 49094 1383868800 2013.11.08 00:00 81.55300000 81.66000000 81.49000000 82.19500000 81.72319090 0.87674588 47040 1384128000 2013.11.11 00:00 81.84200000 81.78500000 81.61900000 82.06600000 81.72907748 0.86315821 27117 1384214400 2013.11.12 00:00 81.80700000 81.88800000 81.44600000 82.12900000 81.74421296 0.85285912 42358 1384300800 2013.11.13 00:00 81.88000000 82.22900000 81.64000000 82.27800000 81.79038315 0.78769022 37576 1384387200 2013.11.14 00:00 82.20900000 82.71800000 82.07800000 82.89600000 81.87872762 0.75681255 46074 1384473600 2013.11.15 00:00 82.65200000 83.46800000 82.64700000 83.60100000 82.03008689 0.79669419 34228 1384732800 2013.11.18 00:00 83.73300000 83.31600000 83.16500000 84.09500000 82.15255481 0.84293159 34737 1384819200 2013.11.19 00:00 83.30000000 83.79100000 82.84200000 83.85200000 82.30859720 0.91582843 38725 1384905600 2013.11.20 00:00 83.78400000 82.71300000 82.47600000 83.99400000 82.34711176 0.92402855 45227 1384992000 2013.11.21 00:00 82.69000000 82.98700000 82.57000000 83.18600000 82.40805349 0.92227088 48977 1385078400 2013.11.22 00:00 82.95300000 82.83900000 82.15400000 83.39100000 82.44909602 0.84739071 44901 1385337600 2013.11.25 00:00 82.77400000 83.46900000 82.76600000 83.67900000 82.54622973 0.84079685 39538 1385424000 2013.11.26 00:00 83.46300000 82.94200000 82.78500000 83.84000000 82.58392214 0.78483553 38919 1385510400 2013.11.27 00:00 82.99700000 83.21500000 82.82900000 83.54800000 82.64402479 0.76290928 40050 1385596800 2013.11.28 00:00 83.21100000 83.03700000 82.92500000 83.55000000 82.68145100 0.70491398 28681 1385683200 2013.11.29 00:00 83.01300000 83.28600000 82.79800000 83.60300000 82.73902710 0.66803770 36421 1385942400 2013.12.02 00:00 83.52000000 84.24900000 83.46100000 84.41300000 82.88283404 0.71083451 36696 1386028800 2013.12.03 00:00 84.24700000 84.46800000 84.17500000 84.85700000 83.03380223 0.79332137 45996 1386115200 2013.12.04 00:00 84.39200000 83.85200000 83.23300000 84.51100000 83.11172582 0.81860985 51449 1386201600 2013.12.05 00:00 83.85100000 83.63000000 83.22100000 84.12500000 83.16108527 0.75657387 45092 1386288000 2013.12.06 00:00 83.60500000 85.14000000 83.43900000 85.34400000 83.34955334 0.81063972 42629 1386547200 2013.12.09 00:00 85.34800000 85.50800000 85.11800000 85.73900000 83.55511969 0.87971163 36944 1386633600 2013.12.10 00:00 85.51100000 85.43200000 85.21600000 85.69100000 83.73387019 0.90653363 38346 1386720000 2013.12.11 00:00 85.41400000 84.56200000 84.05100000 85.50200000 83.81273970 0.86574756 43184 1386806400 2013.12.12 00:00 84.50700000 85.25000000 84.50300000 85.49400000 83.94962163 0.89404144 44865 1386892800 2013.12.13 00:00 85.19300000 85.26700000 84.73600000 85.54500000 84.07508624 0.94378097 42215 1387152000 2013.12.16 00:00 85.32800000 85.03700000 84.84600000 85.37500000 84.16669707 0.96132785 34885 1387238400 2013.12.17 00:00 85.02700000 84.88400000 84.54900000 85.39800000 84.23501164 0.97887250 30252 1387324800 2013.12.18 00:00 84.92500000 85.86000000 84.35500000 86.13900000 84.38977243 0.99751560 45731 1387411200 2013.12.19 00:00 85.88300000 85.33200000 84.84900000 85.88300000 84.47950839 0.97668055 43594 1387497600 2013.12.20 00:00 85.37600000 85.25000000 85.14400000 85.80700000 84.55288855 0.92402555 41192 1387756800 2013.12.23 00:00 85.30100000 85.35200000 85.10000000 85.48900000 84.62899440 0.91051336 23384 1387843200 2013.12.24 00:00 85.26000000 85.15200000 85.14800000 85.48600000 84.67880446 0.83486632 20413 1388016000 2013.12.26 00:00 85.44700000 85.47100000 85.31500000 85.64300000 84.75425165 0.78006761 23130 1388102400 2013.12.27 00:00 85.48200000 85.64400000 85.37700000 85.96000000 84.83898959 0.69124201 32078 1388361600 2013.12.30 00:00 85.79400000 86.20300000 85.52100000 86.34900000 84.96889534 0.63659375 26278 1388448000 2013.12.31 00:00 86.21800000 86.38000000 86.06900000 86.71300000 85.10328626 0.66274073 19054 1388620800 2014.01.02 00:00 86.42400000 85.71600000 85.55400000 86.66600000 85.16163995 0.65157846 38952 1388707200 2014.01.03 00:00 85.71000000 86.71000000 85.36400000 86.81600000 85.30910281 0.64292967 40047 1388966400 2014.01.06 00:00 86.68200000 86.39600000 86.02900000 86.76500000 85.41261683 0.54497591 43980 1389052800 2014.01.07 00:00 86.38800000 86.63500000 86.19500000 86.72100000 85.52903428 0.58089598 42707 1389139200 2014.01.08 00:00 86.61300000 86.65000000 86.50600000 87.21400000 85.63579292 0.61956572 44160 1389225600 2014.01.09 00:00 86.64200000 86.48100000 86.22900000 86.82500000 85.71628883 0.64170018 38032 1389312000 2014.01.10 00:00 86.48900000 86.43900000 85.99900000 86.57000000 85.78511846 0.60310797 41905 1389571200 2014.01.13 00:00 86.21000000 86.26100000 85.93400000 86.60000000 85.83044052 0.59697059 44097 1389657600 2014.01.14 00:00 86.24300000 87.32300000 86.22300000 87.36300000 85.97258904 0.66000098 44342 1389744000 2014.01.15 00:00 87.30500000 87.14800000 86.96400000 87.38000000 86.08453294 0.67297978 39535 1389830400 2014.01.16 00:00 87.16100000 87.14900000 86.62800000 87.36000000 86.18591075 0.65490450 41673 1389916800 2014.01.17 00:00 87.11900000 86.06900000 86.01000000 87.18800000 86.17477640 0.65149370 34547 1390176000 2014.01.20 00:00 85.96200000 86.64900000 85.50400000 86.68700000 86.21994055 0.62854398 28671 1390262400 2014.01.21 00:00 86.67800000 86.74000000 86.42700000 87.20600000 86.26947002 0.59435737 37173 1390348800 2014.01.22 00:00 86.50200000 86.82400000 86.47900000 87.07600000 86.32228240 0.56155053 37875 1390435200 2014.01.23 00:00 86.83100000 85.70900000 85.37700000 86.93500000 86.26387455 0.53070121 54920 1390521600 2014.01.24 00:00 85.70200000 84.08200000 83.93500000 85.88400000 86.05607698 0.75599963 60092 1390780800 2014.01.27 00:00 83.98000000 84.39800000 83.68900000 84.99100000 85.89816488 0.89547696 52843 1390867200 2014.01.28 00:00 84.40300000 84.96300000 84.32400000 85.65200000 85.80910156 0.95346052 42511 1390953600 2014.01.29 00:00 85.26400000 83.97500000 83.44500000 85.71000000 85.63442522 1.09483439 58397 1391040000 2014.01.30 00:00 83.98300000 83.86500000 83.18500000 84.13600000 85.46590853 1.23058301 50443 1391126400 2014.01.31 00:00 83.82000000 82.49400000 82.40800000 84.08300000 85.18286963 1.46794658 50851 1391385600 2014.02.03 00:00 82.56500000 81.58600000 81.49000000 83.14600000 84.84031061 1.76411546 51446 1391472000 2014.02.04 00:00 81.60700000 83.75300000 81.42100000 83.92100000 84.73675722 1.77273437 54953 1391558400 2014.02.05 00:00 83.80300000 83.30700000 82.88100000 83.88700000 84.60058987 1.79527588 51076 1391644800 2014.02.06 00:00 83.29400000 84.16700000 83.20200000 84.46600000 84.55929559 1.76133182 40150 1391731200 2014.02.07 00:00 84.17100000 84.83400000 83.64100000 84.93200000 84.58545792 1.70400487 42303 1391990400 2014.02.10 00:00 84.79600000 84.51700000 84.29800000 85.00300000 84.57893812 1.66392630 30488 1392076800 2014.02.11 00:00 84.48200000 85.38800000 84.43000000 85.63400000 84.65599163 1.54411674 33080 1392163200 2014.02.12 00:00 85.34300000 85.30100000 85.09300000 85.77900000 84.71742100 1.44294379 33503 1392249600 2014.02.13 00:00 85.22500000 85.19900000 84.64600000 85.45800000 84.76328567 1.34260233 40249 1392336000 2014.02.14 00:00 85.20600000 85.15100000 84.65700000 85.58500000 84.80021084 1.31717279 36010 1392595200 2014.02.17 00:00 85.00800000 85.21000000 84.85500000 85.32600000 84.83923838 1.26162033 24253 1392681600 2014.02.18 00:00 85.16400000 84.97400000 84.89400000 85.75800000 84.85207282 1.19214539 39907 1392768000 2014.02.19 00:00 85.00600000 84.67100000 84.55400000 85.21200000 84.83482779 1.10106501 37709 1392854400 2014.02.20 00:00 84.62000000 84.89500000 84.00200000 85.09300000 84.84055848 1.08630599 41488 1392940800 2014.02.21 00:00 84.88000000 84.83400000 84.73700000 85.26800000 84.83993386 1.07271151 30465 1393200000 2014.02.24 00:00 84.87400000 85.33500000 84.56800000 85.50300000 84.88708302 1.09312933 30734 1393286400 2014.02.25 00:00 85.35200000 85.11200000 84.96900000 85.60700000 84.90850368 1.10330521 31535 1393372800 2014.02.26 00:00 85.11000000 85.10100000 84.65300000 85.39600000 84.92683666 1.09153055 34743 1393459200 2014.02.27 00:00 85.08600000 85.43900000 84.80400000 85.69700000 84.97561412 1.08904266 42558 1393545600 2014.02.28 00:00 85.47200000 85.34300000 85.19100000 85.89600000 85.01060325 0.95128543 39657 1393804800 2014.03.03 00:00 84.87200000 84.89600000 84.52000000 85.09700000 84.99968866 0.56239189 39434 1393891200 2014.03.04 00:00 84.84200000 85.75600000 84.78400000 85.85800000 85.07171831 0.52575894 36077 1393977600 2014.03.05 00:00 85.75500000 86.06700000 85.55700000 86.34000000 85.16650704 0.41480423 33698 1394064000 2014.03.06 00:00 86.06900000 87.41300000 86.02200000 87.54900000 85.38045875 0.61250999 29437 1394150400 2014.03.07 00:00 87.27200000 87.45300000 87.12300000 87.94600000 85.57784363 0.77792665 24268 1394409600 2014.03.10 00:00 87.07800000 87.46800000 87.03100000 87.56200000 85.75785853 0.87741487 31218 1394496000 2014.03.11 00:00 87.45700000 87.23800000 87.04200000 87.87000000 85.89882438 0.96170060 33351 1394582400 2014.03.12 00:00 87.21500000 87.57600000 86.60000000 87.58400000 86.05855539 1.05764337 39927 1394668800 2014.03.13 00:00 87.56800000 86.94500000 86.52500000 88.31800000 86.14297869 1.07904425 47105 1394755200 2014.03.14 00:00 86.89700000 86.45300000 86.33300000 87.12100000 86.17250453 1.06519136 39931 1395014400 2014.03.17 00:00 86.36200000 87.14500000 86.34500000 87.38600000 86.26512314 1.08400917 32691 1395100800 2014.03.18 00:00 87.12900000 87.42100000 86.65300000 87.67800000 86.37520665 1.09582200 37885 1395187200 2014.03.19 00:00 87.41600000 87.57000000 87.17300000 87.90300000 86.48899650 1.07851504 39188 1395273600 2014.03.20 00:00 87.57600000 87.37200000 87.10800000 87.72900000 86.57309207 1.04771585 38754 1395360000 2014.03.21 00:00 87.33600000 87.21000000 87.11800000 87.59500000 86.63374997 0.98864404 27738 1395619200 2014.03.24 00:00 87.30700000 87.31600000 87.13400000 87.60500000 86.69872616 0.96075502 35670 1395705600 2014.03.25 00:00 87.36900000 87.67100000 87.29400000 87.83300000 86.79132367 0.91916857 33035 1395792000 2014.03.26 00:00 87.65400000 87.65900000 87.58800000 88.29200000 86.87395951 0.85638138 35131 1395878400 2014.03.27 00:00 87.62700000 88.59200000 87.48100000 88.71700000 87.03758241 0.86851292 40664 1395964800 2014.03.28 00:00 88.59600000 88.98500000 88.47000000 89.19800000 87.22305076 0.87788792 32729 1396224000 2014.03.31 00:00 89.12400000 89.49100000 88.89700000 89.58500000 87.43904592 0.84262741 38340 1396310400 2014.04.01 00:00 89.51700000 89.53700000 89.39500000 89.92400000 87.63885107 0.86742946 36347 1396396800 2014.04.02 00:00 89.53600000 89.01400000 88.67700000 89.54700000 87.76981764 0.83938092 40441 1396483200 2014.04.03 00:00 89.03400000 88.75600000 88.50000000 89.07900000 87.86373977 0.86126880 36211 1396569600 2014.04.04 00:00 88.79900000 88.70800000 88.45700000 89.22500000 87.94414550 0.87669848 33678 1396828800 2014.04.07 00:00 88.61600000 88.66100000 88.49000000 89.04500000 88.01241736 0.88579652 30803 1396915200 2014.04.08 00:00 88.67400000 88.23800000 88.05600000 89.06900000 88.03390142 0.87034554 41855 1397001600 2014.04.09 00:00 88.32000000 88.88300000 88.10200000 88.92100000 88.11476795 0.88426890 36151 1397088000 2014.04.10 00:00 88.85400000 88.10900000 88.05100000 89.22200000 88.11421862 0.84471464 42545 1397174400 2014.04.11 00:00 88.11600000 88.29200000 87.63200000 88.39400000 88.13115018 0.75726873 39871 1397433600 2014.04.14 00:00 88.16600000 88.43900000 87.74100000 88.47800000 88.16046921 0.72163100 30180 1397520000 2014.04.15 00:00 88.44800000 88.06200000 87.61200000 88.56300000 88.15109119 0.70507463 35214 1397606400 2014.04.16 00:00 88.06300000 88.13700000 87.51000000 88.31800000 88.14974917 0.69340479 37476 1397692800 2014.04.17 00:00 88.16700000 87.71000000 87.67000000 88.31100000 88.10786830 0.69334714 27955 1397779200 2014.04.18 00:00 87.73700000 87.74400000 87.70700000 87.98500000 88.07321418 0.68447337 10365 1398038400 2014.04.21 00:00 87.80700000 87.83900000 87.75000000 88.14700000 88.05090806 0.67736967 15403 1398124800 2014.04.22 00:00 87.92100000 88.21000000 87.84000000 88.41800000 88.06605968 0.66401391 25597 1398211200 2014.04.23 00:00 88.23100000 87.91400000 87.62400000 88.46000000 88.05157780 0.66751828 30368 1398297600 2014.04.24 00:00 88.22100000 87.58900000 87.44800000 88.48700000 88.00752277 0.68972317 33008 1398384000 2014.04.25 00:00 87.61600000 87.57900000 87.43500000 87.77400000 87.96671108 0.68292544 28867 1398643200 2014.04.28 00:00 87.58000000 87.47700000 87.23900000 87.75700000 87.92007193 0.62476345 36606 1398729600 2014.04.29 00:00 87.46100000 87.71500000 87.32100000 87.80400000 87.90054127 0.52078829 31512 1398816000 2014.04.30 00:00 87.74200000 88.04000000 87.43200000 88.19100000 87.91382305 0.45270958 39330 1398902400 2014.05.01 00:00 88.05300000 88.29000000 87.94000000 88.36200000 87.94964943 0.40719262 27493 1398988800 2014.05.02 00:00 88.26600000 88.52300000 88.07700000 88.75800000 88.00425425 0.37821602 39671 1399248000 2014.05.05 00:00 88.51200000 88.59800000 88.14300000 88.69200000 88.06080146 0.36733945 26332 1399334400 2014.05.06 00:00 88.61700000 88.83800000 88.61100000 89.27900000 88.13482037 0.40414718 36135 1399420800 2014.05.07 00:00 88.85800000 88.19900000 87.88900000 88.89700000 88.14093272 0.36937881 44809 1399507200 2014.05.08 00:00 88.27600000 87.84700000 87.67500000 88.27600000 88.11293912 0.36948571 43596 1399593600 2014.05.09 00:00 87.87200000 87.65100000 87.50900000 87.99800000 88.06894492 0.37329380 31684 1399852800 2014.05.12 00:00 87.81900000 87.99700000 87.67500000 88.12500000 88.06209302 0.36308962 27625 1399939200 2014.05.13 00:00 88.04800000 88.18100000 88.01000000 88.52000000 88.07341750 0.36604272 34037 1400025600 2014.05.14 00:00 88.14000000 88.30600000 88.06300000 88.49500000 88.09556821 0.37374577 35451 1400112000 2014.05.15 00:00 88.28700000 87.73600000 87.47300000 88.66000000 88.06132362 0.36644154 43621 1400198400 2014.05.16 00:00 87.77300000 87.63600000 87.47600000 87.88700000 88.02081661 0.36828088 34245 1400457600 2014.05.19 00:00 87.68000000 87.55300000 87.32700000 87.90200000 87.97626265 0.38014680 32938 1400544000 2014.05.20 00:00 87.52900000 86.85100000 86.65400000 87.63300000 87.86909478 0.45365472 33747 1400630400 2014.05.21 00:00 86.83700000 86.88900000 86.37300000 86.95900000 87.77575242 0.51332213 39836 1400716800 2014.05.22 00:00 86.94300000 87.09100000 86.71100000 87.33500000 87.71053790 0.54691635 31177 1400803200 2014.05.23 00:00 87.12600000 87.09300000 86.92300000 87.29200000 87.65172477 0.57819327 30483 1401062400 2014.05.26 00:00 87.07900000 87.08700000 86.92200000 87.20400000 87.59794146 0.60681102 20237 1401148800 2014.05.27 00:00 87.10300000 87.28900000 87.02300000 87.43100000 87.56851846 0.61981075 31330 1401235200 2014.05.28 00:00 87.31500000 86.47800000 86.18600000 87.39400000 87.46465956 0.68701616 35904 1401321600 2014.05.29 00:00 86.50200000 86.36200000 85.85600000 86.55300000 87.35964436 0.73507236 34436 1401408000 2014.05.30 00:00 86.36600000 86.37200000 86.13500000 86.50700000 87.26558299 0.74645374 33859 1401667200 2014.06.02 00:00 86.45800000 86.49700000 86.27400000 86.67000000 87.19238461 0.72294855 33364 1401753600 2014.06.03 00:00 86.51400000 86.39200000 86.27900000 86.74200000 87.11615751 0.66162064 31680 1401840000 2014.06.04 00:00 86.43000000 86.50000000 86.11900000 86.61200000 87.05747584 0.64051063 34409 1401926400 2014.06.05 00:00 86.52100000 87.01700000 86.37600000 87.15100000 87.05362100 0.61635061 35524 1402012800 2014.06.06 00:00 86.99700000 87.06700000 86.79700000 87.45100000 87.05489519 0.60157059 32256 1402272000 2014.06.09 00:00 87.03200000 87.04400000 86.94100000 87.35700000 87.05385755 0.56351727 24394 1402358400 2014.06.10 00:00 87.05300000 87.23900000 86.93600000 87.27200000 87.07149017 0.50702410 28774 1402444800 2014.06.11 00:00 87.25300000 87.16800000 87.06800000 87.63000000 87.08068158 0.42816401 30547 1402531200 2014.06.12 00:00 87.89400000 88.33600000 87.67800000 88.66700000 87.20023571 0.52411317 38723 1402617600 2014.06.13 00:00 88.34900000 88.40100000 88.09700000 88.56400000 87.31459422 0.62278775 32394 1402876800 2014.06.16 00:00 88.45000000 88.30600000 88.23400000 88.53000000 87.40901382 0.69894571 27365 1402963200 2014.06.17 00:00 88.33800000 88.39500000 88.21400000 88.50300000 87.50291726 0.76079632 26930 1403049600 2014.06.18 00:00 88.43400000 88.98500000 88.38900000 89.04600000 87.64406800 0.87145713 29319 1403136000 2014.06.19 00:00 88.96000000 88.78000000 88.69400000 89.02600000 87.75225200 0.94131196 27767 1403222400 2014.06.20 00:00 88.85400000 88.76000000 88.64700000 88.88800000 87.84822800 0.99367166 24453 1403481600 2014.06.23 00:00 88.79700000 88.79400000 88.67800000 89.18500000 87.93830152 1.03553867 21576 1403568000 2014.06.24 00:00 88.79700000 88.40700000 88.38100000 88.92000000 87.98293947 1.04764689 26290 1403654400 2014.06.25 00:00 88.32400000 88.97600000 88.26400000 89.01000000 88.07751667 1.04785728 28065 1403740800 2014.06.26 00:00 88.98700000 89.29700000 88.84500000 89.38800000 88.19365794 1.04625518 29596 1403827200 2014.06.27 00:00 89.26700000 89.04000000 88.77300000 89.39000000 88.27426194 1.00353732 26248 1404086400 2014.06.30 00:00 88.97800000 88.71400000 88.50900000 89.05800000 88.31614176 0.93636129 24789 1404172800 2014.07.01 00:00 88.72500000 89.05000000 88.71000000 89.23200000 88.38603302 0.85893782 25198 1404259200 2014.07.02 00:00 89.07000000 89.25900000 88.87600000 89.33500000 88.46917273 0.78143105 25669 1404345600 2014.07.03 00:00 89.29100000 89.42800000 89.09000000 89.54800000 88.56048961 0.74761576 28737 1404432000 2014.07.04 00:00 89.43500000 89.21500000 89.06300000 89.45800000 88.62282394 0.68579413 14846 1404691200 2014.07.07 00:00 89.26400000 89.18800000 89.02000000 89.29400000 88.67665023 0.59803833 21937 1404777600 2014.07.08 00:00 89.14400000 89.24300000 89.00800000 89.62500000 88.73058830 0.51121420 26119 1404864000 2014.07.09 00:00 89.22300000 89.66300000 89.18300000 89.67300000 88.81938942 0.39801833 26076 1404950400 2014.07.10 00:00 89.65800000 89.38800000 88.97600000 89.67800000 88.87354280 0.38745679 32403 1405036800 2014.07.11 00:00 89.38300000 89.25300000 89.14800000 89.49800000 88.90968159 0.37123275 23164 1405296000 2014.07.14 00:00 89.29200000 89.38300000 89.22800000 89.52100000 88.95475953 0.34524265 21372 1405382400 2014.07.15 00:00 89.38300000 89.11300000 88.98500000 89.55600000 88.96983005 0.31737018 29622 1405468800 2014.07.16 00:00 89.10300000 88.56300000 88.35200000 89.17800000 88.93108433 0.34451865 29494 1405555200 2014.07.17 00:00 88.55800000 87.68800000 87.65700000 88.62300000 88.81269535 0.47973366 35255 1405641600 2014.07.18 00:00 87.69300000 88.01400000 87.49300000 88.09600000 88.73662912 0.54195747 33241 1405900800 2014.07.21 00:00 88.24000000 88.08300000 87.98300000 88.27300000 88.67437873 0.58748358 22559 1405987200 2014.07.22 00:00 88.06300000 87.92300000 87.82700000 88.17500000 88.60281885 0.64081557 32354 1406073600 2014.07.23 00:00 87.88800000 88.26800000 87.85800000 88.37900000 88.57093134 0.65462376 27015 1406160000 2014.07.24 00:00 87.59200000 87.26800000 86.92300000 87.63800000 88.44684264 0.74573855 35003 1406246400 2014.07.25 00:00 87.25800000 87.09300000 86.95500000 87.38000000 88.31790525 0.84229984 28808 1406505600 2014.07.28 00:00 87.04300000 87.05300000 86.88100000 87.18300000 88.19743808 0.93045190 23441 1406592000 2014.07.29 00:00 87.03300000 86.83300000 86.67800000 87.17500000 88.06749160 1.00843912 31882 1406678400 2014.07.30 00:00 86.84100000 87.26800000 86.76600000 87.47200000 87.99134954 1.01676414 39854 1406764800 2014.07.31 00:00 87.27200000 87.35800000 87.14600000 87.58200000 87.93103054 0.99533135 38315 1406851200 2014.08.01 00:00 87.35800000 87.27000000 87.10800000 87.58600000 87.86807525 0.98355755 40219 1407110400 2014.08.04 00:00 87.19300000 87.42800000 87.19300000 87.46700000 87.82616332 0.95488082 25541 1407196800 2014.08.05 00:00 87.41300000 86.83500000 86.73000000 87.49900000 87.73176681 0.94861428 34006 1407283200 2014.08.06 00:00 86.84300000 86.53800000 86.21900000 86.92700000 87.61807474 0.90561022 39861 1407369600 2014.08.07 00:00 86.51800000 86.52300000 86.39800000 86.78900000 87.51378190 0.86537147 36064 1407456000 2014.08.08 00:00 86.50800000 86.25000000 85.73700000 86.53300000 87.39342172 0.83528505 39934 1407715200 2014.08.11 00:00 86.42300000 86.42300000 86.34300000 86.56700000 87.30100061 0.74478265 23965 1407801600 2014.08.12 00:00 86.40200000 86.24300000 85.99600000 86.47300000 87.20023864 0.66752644 30050 1407888000 2014.08.13 00:00 86.24800000 86.60800000 86.07200000 86.73600000 87.14383496 0.60630101 31133 1407974400 2014.08.14 00:00 86.60800000 86.99800000 86.59900000 87.12900000 87.12994592 0.59432189 29501 1408060800 2014.08.15 00:00 86.99300000 86.88100000 86.66300000 87.27100000 87.10623678 0.56067126 31028 1408320000 2014.08.18 00:00 86.84600000 86.94800000 86.78300000 87.03300000 87.09116661 0.51472279 23208 1408406400 2014.08.19 00:00 86.95300000 86.63800000 86.46400000 87.00800000 87.04800789 0.47864033 30244 1408492800 2014.08.20 00:00 86.61800000 86.87800000 86.33900000 86.97600000 87.03181666 0.38796085 38472 1408579200 2014.08.21 00:00 86.87800000 87.27800000 86.71800000 87.31100000 87.05526269 0.39877780 32170 1408665600 2014.08.22 00:00 87.27800000 87.26200000 87.07500000 87.51100000 87.07495196 0.41054853 32661 1408924800 2014.08.25 00:00 87.46400000 86.80300000 86.73300000 87.49300000 87.04905177 0.40239694 30144 1409011200 2014.08.26 00:00 86.79800000 86.69800000 86.50300000 86.86200000 87.01561827 0.39241177 32939 1409097600 2014.08.27 00:00 86.69300000 86.97300000 86.67800000 87.11300000 87.01155939 0.38664871 33397 1409184000 2014.08.28 00:00 86.97300000 86.93800000 86.72200000 87.21100000 87.00455373 0.37568725 33304 1409270400 2014.08.29 00:00 86.95200000 86.97900000 86.68300000 87.18900000 87.00212004 0.36971671 30071 1409529600 2014.09.01 00:00 86.96800000 87.40300000 86.93800000 87.47100000 87.04029909 0.39009973 21566 1409616000 2014.09.02 00:00 87.40300000 87.38800000 87.19600000 87.61900000 87.07341346 0.41349008 38451 1409702400 2014.09.03 00:00 87.38300000 87.25300000 87.14300000 87.50900000 87.09051694 0.40689529 38893 1409788800 2014.09.04 00:00 87.24300000 87.42100000 87.17000000 87.63100000 87.12199152 0.40875018 38284 1409875200 2014.09.05 00:00 87.39800000 87.51500000 87.08800000 87.55500000 87.15942090 0.38610981 40427 1410134400 2014.09.08 00:00 87.29800000 87.71300000 87.26300000 87.78300000 87.21214272 0.39059488 37832 1410220800 2014.09.09 00:00 87.71800000 87.53800000 87.39200000 87.92200000 87.24317674 0.34421582 39473 1410307200 2014.09.10 00:00 87.53300000 87.72800000 87.53000000 88.04700000 87.28935039 0.34601375 47557 1410393600 2014.09.11 00:00 87.54000000 87.64300000 87.29800000 87.77300000 87.32303130 0.35958140 53115 1410480000 2014.09.12 00:00 87.57300000 87.44900000 87.38600000 87.77000000 87.33502832 0.35054741 44223 1410739200 2014.09.15 00:00 87.29600000 87.61800000 87.16100000 87.65000000 87.36197800 0.35269566 39399 1410825600 2014.09.16 00:00 87.62300000 87.82800000 87.25000000 87.97200000 87.40636105 0.33935104 48651 1410912000 2014.09.17 00:00 87.82800000 87.73200000 87.46300000 87.97600000 87.43737428 0.33236182 46267 1410998400 2014.09.18 00:00 87.67800000 88.57800000 87.63500000 88.60800000 87.54600531 0.43493609 45832 1411084800 2014.09.19 00:00 88.58800000 88.54400000 88.37300000 88.91000000 87.64105242 0.50514121 53698 1411344000 2014.09.22 00:00 88.86200000 88.35800000 88.29600000 88.96800000 87.70933314 0.51070569 45779 1411430400 2014.09.23 00:00 88.35300000 87.65800000 87.56400000 88.47100000 87.70444427 0.45704796 46579 1411516800 2014.09.24 00:00 87.63800000 88.04500000 87.56900000 88.12500000 87.73687815 0.43755888 47440 1411603200 2014.09.25 00:00 88.01800000 86.14300000 86.04500000 88.15300000 87.58508023 0.52551196 62564 1411689600 2014.09.26 00:00 86.12400000 85.91700000 85.88500000 86.52700000 87.42621545 0.64692437 52983 1411948800 2014.09.29 00:00 85.92200000 84.99800000 84.34400000 86.09000000 87.19495683 0.88279469 55862 1412035200 2014.09.30 00:00 84.94300000 85.60300000 84.72300000 85.63300000 87.04334190 0.98916927 53462 1412121600 2014.10.01 00:00 85.58300000 84.76800000 84.69800000 85.89500000 86.82664267 1.16929121 59574 1412208000 2014.10.02 00:00 84.76300000 85.63700000 84.68600000 86.05100000 86.71334337 1.22743542 67624 1412294400 2014.10.03 00:00 85.67300000 85.31000000 84.96300000 85.82300000 86.57969162 1.29546125 47227 1412553600 2014.10.06 00:00 85.22300000 85.24800000 84.72100000 85.49200000 86.45286384 1.34326247 50025 1412640000 2014.10.07 00:00 85.24800000 84.60300000 84.54800000 85.42300000 86.27668634 1.43509645 58520 1412726400 2014.10.08 00:00 84.59300000 85.43300000 84.38600000 85.55700000 86.19633526 1.43427095 67582 1412812800 2014.10.09 00:00 85.43800000 84.80800000 84.52700000 85.81500000 86.06411285 1.46639901 67737 1412899200 2014.10.10 00:00 84.79300000 84.08500000 84.02200000 84.89800000 85.87562591 1.54659405 56111 1413158400 2014.10.13 00:00 84.06700000 84.29800000 83.61800000 84.76800000 85.72537583 1.57434252 49181 1413244800 2014.10.14 00:00 84.28300000 83.93600000 83.58700000 84.91200000 85.55495908 1.59221883 69234 1413331200 2014.10.15 00:00 83.90600000 84.58700000 83.65000000 84.77600000 85.46277250 1.55043375 85131 1413417600 2014.10.16 00:00 84.58600000 84.50900000 83.35300000 84.84300000 85.37193702 1.41481833 86154 1413504000 2014.10.17 00:00 84.53200000 84.62900000 83.78500000 84.85800000 85.30118112 1.24066170 68644 1413763200 2014.10.20 00:00 84.86500000 85.19400000 84.82500000 85.39000000 85.29097339 1.03541564 60798 1413849600 2014.10.21 00:00 85.19100000 85.17400000 84.88300000 85.46300000 85.27983307 0.88855418 63251 1413936000 2014.10.22 00:00 85.13000000 84.94400000 84.82500000 85.38800000 85.24784897 0.62882426 59632 1414022400 2014.10.23 00:00 84.94500000 84.69200000 83.95900000 84.96200000 85.19491097 0.58202384 70089 1414108800 2014.10.24 00:00 84.68100000 84.92800000 84.27100000 85.05300000 85.16949088 0.54802388 57785 1414368000 2014.10.27 00:00 85.05800000 85.10500000 84.77900000 85.10500000 85.16334889 0.54358288 61146 1414454400 2014.10.28 00:00 85.10400000 85.64600000 84.99900000 85.77100000 85.20931566 0.57090357 53971 1414540800 2014.10.29 00:00 85.63700000 84.94900000 84.56800000 86.17200000 85.18452369 0.55149987 59843 1414627200 2014.10.30 00:00 84.87000000 85.62900000 84.64600000 85.90200000 85.22685477 0.57525119 70836 1414713600 2014.10.31 00:00 85.63100000 87.50200000 85.46800000 88.02000000 85.44353527 0.85838889 81677 1414972800 2014.11.03 00:00 87.77300000 88.01200000 87.26600000 88.23300000 85.68815096 1.12980414 63390 1415059200 2014.11.04 00:00 87.99600000 88.70100000 87.65500000 88.76900000 85.97508896 1.39810253 70471 1415145600 2014.11.05 00:00 88.57800000 88.60300000 88.13000000 89.25800000 86.22536620 1.60856054 75736 1415232000 2014.11.06 00:00 88.60300000 88.56400000 87.96600000 88.83300000 86.44809323 1.74673588 76204 1415318400 2014.11.07 00:00 88.59300000 88.77700000 88.31700000 88.92700000 86.66989388 1.82400391 77027 1415577600 2014.11.10 00:00 88.92400000 88.98800000 88.75200000 89.20900000 86.89066589 1.89503298 55461 1415664000 2014.11.11 00:00 88.97700000 90.38300000 88.95600000 90.49200000 87.22326914 2.03741595 62806 1415750400 2014.11.12 00:00 90.33900000 90.95700000 90.24000000 91.15200000 87.57886255 2.22083975 69767 1415836800 2014.11.13 00:00 91.02900000 91.22300000 90.65600000 91.58400000 87.92592326 2.35731405 54880 1415923200 2014.11.14 00:00 91.20500000 92.01000000 90.96600000 92.25300000 88.31488295 2.51610635 58587 1416182400 2014.11.17 00:00 92.61600000 92.25700000 91.81400000 92.79300000 88.69032267 2.66630532 61056 1416268800 2014.11.18 00:00 92.24700000 92.56400000 92.24600000 93.21900000 89.05924432 2.77904658 56233 1416355200 2014.11.19 00:00 92.56100000 92.61300000 92.09600000 92.82200000 89.39769724 2.81597702 66696 1416441600 2014.11.20 00:00 92.54400000 92.99000000 92.44800000 93.12500000 89.73982131 2.80057717 71256 1416528000 2014.11.21 00:00 92.87900000 92.85300000 92.50100000 93.67500000 90.03631452 2.72945000 71402 1416787200 2014.11.24 00:00 92.88100000 92.96100000 92.80500000 93.20600000 90.31485600 2.62027787 43882 1416873600 2014.11.25 00:00 92.94500000 92.08700000 91.82400000 93.15000000 90.48363162 2.45427493 68787 1416960000 2014.11.26 00:00 92.12700000 92.62600000 91.87900000 92.93300000 90.68766670 2.17948962 59541 1417046400 2014.11.27 00:00 92.58100000 92.56200000 92.38500000 92.98200000 90.86617463 1.90159830 45457 1417132800 2014.11.28 00:00 92.49900000 92.98200000 92.42100000 93.29100000 91.06768181 1.79053933 56307 1417392000 2014.12.01 00:00 92.84300000 93.11300000 92.51500000 93.45200000 91.26247402 1.69128324 64608 1417478400 2014.12.02 00:00 93.06900000 93.03800000 92.80700000 93.46900000 91.43157173 1.61303971 56988 1417564800 2014.12.03 00:00 93.03900000 92.93300000 92.65100000 93.20900000 91.57456490 1.49089710 60943 1417651200 2014.12.04 00:00 92.93200000 93.17000000 92.67300000 93.48500000 91.72651110 1.33197386 56832 1417737600 2014.12.05 00:00 93.16600000 93.67600000 93.03900000 93.97700000 91.91217671 1.16231504 59261 1417996800 2014.12.08 00:00 93.57300000 92.32600000 92.30700000 93.69900000 91.95158845 0.94333531 68639 1418083200 2014.12.09 00:00 92.31900000 91.88300000 91.39300000 92.44600000 91.94505622 0.88024932 85045 1418169600 2014.12.10 00:00 91.88100000 92.04500000 90.59800000 92.44700000 91.95457467 0.84512236 89131 1418256000 2014.12.11 00:00 92.03700000 92.75000000 91.84900000 93.30500000 92.03032947 0.78495628 83187 1418342400 2014.12.12 00:00 92.80900000 92.38400000 91.96700000 92.94600000 92.06401237 0.76094766 72022 1418601600 2014.12.15 00:00 92.26400000 91.21400000 90.92300000 92.34200000 91.98305882 0.84431765 78436 1418688000 2014.12.16 00:00 91.19300000 90.75700000 89.97200000 91.61800000 91.86629131 0.95747684 83726 1418774400 2014.12.17 00:00 90.74700000 91.37900000 90.32100000 91.83700000 91.81988261 0.98003629 76140 1418860800 2014.12.18 00:00 91.41000000 92.21400000 91.19300000 92.42500000 91.85741760 0.92415432 63951 1418947200 2014.12.19 00:00 92.18900000 92.47700000 92.18900000 93.01800000 91.91642545 0.87163068 58746 1419206400 2014.12.22 00:00 92.42100000 92.73500000 92.07900000 93.05000000 91.99438493 0.81647371 33590 1419292800 2014.12.23 00:00 92.74200000 93.02100000 92.70400000 93.32600000 92.09215779 0.79785763 29310 1419379200 2014.12.24 00:00 93.00200000 93.00900000 92.84500000 93.20100000 92.17947610 0.77695346 21151 1419552000 2014.12.26 00:00 92.80700000 93.39700000 92.80100000 93.44900000 92.29543076 0.77700654 20749 1419811200 2014.12.29 00:00 93.17600000 93.93700000 93.17600000 94.04000000 92.45177068 0.80783099 33860 1419897600 2014.12.30 00:00 93.87900000 93.49800000 93.17600000 93.95200000 92.55141157 0.81695333 39690 1419984000 2014.12.31 00:00 93.50000000 93.23200000 93.15900000 93.83900000 92.61622952 0.82243364 20308 1420156800 2015.01.02 00:00 93.28100000 92.72700000 92.55900000 93.52800000 92.62677909 0.82013745 40869 1420416000 2015.01.05 00:00 92.53200000 91.92200000 91.72900000 92.65300000 92.55965727 0.82103954 68331 1420502400 2015.01.06 00:00 91.91000000 91.84600000 91.60800000 92.54000000 92.49168991 0.79075580 77246 1420588800 2015.01.07 00:00 91.83400000 92.76600000 91.80100000 92.79600000 92.51781468 0.79375119 67859 1420675200 2015.01.08 00:00 92.76000000 93.58500000 92.66100000 93.64500000 92.61945138 0.81956725 54646 1420761600 2015.01.09 00:00 93.60700000 92.81800000 92.73500000 93.74700000 92.63836077 0.81171598 61334 1421020800 2015.01.12 00:00 92.76700000 92.09000000 91.72200000 93.09100000 92.58613594 0.81659941 58087 1421107200 2015.01.13 00:00 92.04700000 91.23600000 90.75000000 92.32800000 92.45755156 0.86516894 70202 1421193600 2015.01.14 00:00 91.19800000 90.49600000 89.83700000 91.27300000 92.27073713 0.94779292 78931 1421280000 2015.01.15 00:00 90.48500000 90.86700000 90.19500000 91.88300000 92.13704788 0.97541690 84559 1421366400 2015.01.16 00:00 90.79700000 91.50600000 90.16700000 91.72300000 92.07694808 0.99303769 73303 1421625600 2015.01.19 00:00 91.39300000 91.43500000 91.11400000 91.66700000 92.01581017 1.02601029 44233 1421712000 2015.01.20 00:00 91.50900000 90.73800000 90.55000000 91.90500000 91.89411396 1.10370282 67942 1421798400 2015.01.21 00:00 90.72400000 89.06600000 88.95200000 90.84100000 91.62476977 1.34099866 74403 1421884800 2015.01.22 00:00 89.07200000 88.87000000 88.47900000 89.32000000 91.36241075 1.52341865 68487 1421971200 2015.01.23 00:00 88.87700000 87.76700000 87.64600000 89.19300000 91.01999068 1.78133490 68746 1422230400 2015.01.26 00:00 87.28500000 87.94200000 86.84700000 88.27900000 90.72684871 1.91915512 54367 1422316800 2015.01.27 00:00 87.93900000 87.78600000 87.32300000 88.24700000 90.44676788 1.97312144 57761 1422403200 2015.01.28 00:00 87.78500000 85.99800000 85.93200000 88.34100000 90.02307570 2.20016954 69376 1422489600 2015.01.29 00:00 86.02900000 85.88600000 85.61500000 86.73500000 89.62906849 2.36816191 70042 1422576000 2015.01.30 00:00 85.89000000 85.33100000 84.76500000 86.23700000 89.21972863 2.55366970 60472 1422835200 2015.02.02 00:00 84.85800000 85.83600000 84.75700000 85.94300000 88.89746876 2.67163651 56651 1422921600 2015.02.03 00:00 85.80400000 86.35300000 84.06100000 87.17500000 88.65513840 2.70886724 69268 1423008000 2015.02.04 00:00 86.37100000 86.28100000 85.77200000 87.69200000 88.42902999 2.65039113 66749 1423094400 2015.02.05 00:00 86.42900000 86.85700000 86.11600000 87.29200000 88.27931284 2.43717888 55229 1423180800 2015.02.06 00:00 86.84900000 87.57700000 86.67000000 87.83200000 88.21242591 2.22889357 53369 1423440000 2015.02.09 00:00 87.46300000 87.87500000 87.26900000 88.29600000 88.18029011 2.05610971 51949 1423526400 2015.02.10 00:00 87.86000000 88.39100000 87.62200000 88.60300000 88.20035771 1.94032015 55088 1423612800 2015.02.11 00:00 88.34300000 88.66300000 88.33800000 88.96900000 88.24441888 1.87806459 52511 1423699200 2015.02.12 00:00 88.63100000 88.38300000 87.25800000 88.83900000 88.25761709 1.78682451 63562 1423785600 2015.02.13 00:00 88.38200000 88.57200000 88.16000000 88.67800000 88.28755832 1.64303393 50468 1424044800 2015.02.16 00:00 88.64200000 88.80700000 88.48900000 89.27200000 88.33702895 1.51108044 40300 1424131200 2015.02.17 00:00 88.86200000 89.87300000 88.53500000 90.09900000 88.48331191 1.53246598 53525 1424217600 2015.02.18 00:00 89.88900000 89.61500000 89.44600000 89.97700000 88.59109173 1.60946845 51269 1424304000 2015.02.19 00:00 89.53900000 89.38700000 89.23500000 89.81100000 88.66689252 1.66289658 50013 1424390400 2015.02.20 00:00 89.39300000 89.56000000 88.92300000 89.79700000 88.75195037 1.71115723 56511 1424649600 2015.02.23 00:00 89.50100000 89.35400000 89.26800000 89.72200000 88.80928843 1.73885807 46932 1424736000 2015.02.24 00:00 89.34300000 89.11500000 88.67700000 89.59900000 88.83840382 1.74085421 57589 1424822400 2015.02.25 00:00 89.09900000 89.79200000 88.85200000 89.87700000 88.92922250 1.67913192 54017 1424908800 2015.02.26 00:00 89.78500000 89.92200000 89.75200000 90.37500000 89.02377274 1.59309187 60155 1424995200 2015.02.27 00:00 89.89700000 90.41000000 89.70700000 90.59600000 89.15579438 1.44903345 59131 1425254400 2015.03.02 00:00 90.43700000 90.17700000 90.04200000 90.56400000 89.25305206 1.29981986 49063 1425340800 2015.03.03 00:00 90.18200000 90.34900000 89.98300000 90.53200000 89.35742806 1.18475577 53964 1425427200 2015.03.04 00:00 90.33900000 90.78200000 90.28400000 91.08800000 89.49310157 1.04896795 55165 1425513600 2015.03.05 00:00 90.78400000 89.91500000 89.60600000 90.95200000 89.53328238 0.88137913 59139 1425600000 2015.03.06 00:00 89.92000000 88.91500000 88.81900000 90.24100000 89.47439834 0.76910315 62374 1425859200 2015.03.09 00:00 88.94700000 89.07400000 88.61600000 89.43200000 89.43626517 0.68661398 52406 1425945600 2015.03.10 00:00 89.06800000 88.07200000 87.88300000 89.22100000 89.30633515 0.72588191 77102 1426032000 2015.03.11 00:00 88.05200000 88.59300000 87.23800000 88.68700000 89.23839847 0.74399343 78723 1426118400 2015.03.12 00:00 88.53500000 89.58000000 88.33600000 89.91800000 89.27093195 0.71221819 75518 1426204800 2015.03.13 00:00 89.58200000 89.12500000 88.68400000 89.86100000 89.25703367 0.70073839 60956 1426464000 2015.03.16 00:00 88.82900000 89.37400000 88.76700000 89.84600000 89.26817332 0.68935235 50192 1426550400 2015.03.17 00:00 89.38400000 88.66200000 88.59900000 89.82900000 89.21044253 0.70998424 53628 1426636800 2015.03.18 00:00 88.65000000 89.83100000 88.22200000 90.56300000 89.26954324 0.69604645 66319 1426723200 2015.03.19 00:00 89.84900000 89.48200000 89.10000000 90.25400000 89.28977722 0.69062370 73440 1426809600 2015.03.20 00:00 89.47200000 90.80800000 89.40100000 91.14100000 89.43436986 0.72760845 66516 1427068800 2015.03.23 00:00 90.78400000 91.60600000 90.62000000 91.89400000 89.64119178 0.84047176 72842 1427155200 2015.03.24 00:00 91.59200000 91.63400000 91.12700000 91.85100000 89.83098304 0.92999902 68133 1427241600 2015.03.25 00:00 91.62700000 90.84600000 90.74600000 91.77000000 89.92765132 0.95941938 61170 1427328000 2015.03.26 00:00 90.85900000 90.52800000 89.95200000 90.92700000 89.98482739 0.97277492 69870 1427414400 2015.03.27 00:00 90.50100000 90.16900000 90.00800000 90.66600000 90.00236763 0.97111807 59434 1427673600 2015.03.30 00:00 90.03700000 90.01000000 89.71200000 90.33900000 90.00309453 0.97043528 51536 1427760000 2015.03.31 00:00 90.00700000 89.72400000 89.53600000 90.26300000 89.97651410 0.96514610 57435 1427846400 2015.04.01 00:00 89.64300000 89.20800000 88.74400000 89.73300000 89.90332228 0.94970427 57350 1427932800 2015.04.02 00:00 89.20800000 89.86700000 88.83300000 89.91100000 89.89986301 0.94920277 48044 1428019200 2015.04.03 00:00 89.86400000 90.35000000 89.60900000 90.63400000 89.94273320 0.93310857 28667 1428278400 2015.04.06 00:00 90.04800000 90.14000000 89.95700000 90.65300000 89.96152052 0.91520253 29158 1428364800 2015.04.07 00:00 90.09000000 90.09100000 89.87300000 90.53400000 89.97385190 0.81214612 62542 1428451200 2015.04.08 00:00 90.04900000 90.72300000 89.93300000 91.08000000 90.04519933 0.76231308 69687 1428537600 2015.04.09 00:00 90.68500000 91.20600000 90.55500000 91.27500000 90.15575178 0.78897295 64685 1428624000 2015.04.10 00:00 91.20200000 90.61300000 90.36900000 91.51600000 90.19929923 0.75766411 61481 1428883200 2015.04.13 00:00 90.50800000 89.53600000 89.11900000 90.62000000 90.13612787 0.75670888 64273 1428969600 2015.04.14 00:00 89.53000000 89.76300000 89.02500000 90.01800000 90.10059188 0.69592108 67512 1429056000 2015.04.15 00:00 89.75900000 90.36800000 89.47700000 90.53600000 90.12605932 0.68777022 72715 1429142400 2015.04.16 00:00 90.43800000 91.23000000 90.24100000 91.52200000 90.23119653 0.67989474 77601 1429228800 2015.04.17 00:00 91.24400000 91.34600000 91.01000000 91.81800000 90.33736829 0.68776300 69532 1429488000 2015.04.20 00:00 91.69400000 91.31700000 91.18800000 91.78900000 90.43066655 0.65673937 62603 1429574400 2015.04.21 00:00 91.25000000 91.74300000 91.17100000 92.11800000 90.55565069 0.67718529 68355 1429660800 2015.04.22 00:00 91.79500000 91.90700000 91.64600000 92.41000000 90.68435062 0.76067881 73194 1429747200 2015.04.23 00:00 91.85800000 90.77200000 90.46300000 91.88300000 90.69269818 0.76214975 80144 1429833600 2015.04.24 00:00 90.76600000 90.38900000 90.21900000 90.86500000 90.66377454 0.74989118 75817 1430092800 2015.04.27 00:00 90.19700000 90.97900000 90.12800000 91.20600000 90.69379602 0.74353893 70098 1430179200 2015.04.28 00:00 90.94600000 91.76100000 90.71400000 91.97000000 90.79543449 0.76083087 77608 1430265600 2015.04.29 00:00 91.72300000 91.31100000 91.29800000 92.06100000 90.84453597 0.68629904 78950 1430352000 2015.04.30 00:00 91.08300000 90.87200000 89.95900000 91.20600000 90.84715159 0.65068887 89514 1430438400 2015.05.01 00:00 90.88700000 90.51300000 90.24200000 91.04700000 90.81532763 0.64535133 58825 1430697600 2015.05.04 00:00 90.46000000 90.51700000 90.18100000 90.71300000 90.78691547 0.63307207 48163 1430784000 2015.05.05 00:00 90.43800000 90.57700000 90.19200000 90.77700000 90.76692352 0.61852748 66340 1430870400 2015.05.06 00:00 90.57200000 89.54800000 89.40900000 90.68800000 90.65083557 0.69356732 72268 1430956800 2015.05.07 00:00 89.54000000 89.21100000 88.77700000 89.95300000 90.51370837 0.77801837 77256 1431043200 2015.05.08 00:00 89.15100000 89.68400000 88.93200000 89.75100000 90.43468853 0.81837787 71536 1431302400 2015.05.11 00:00 89.22600000 88.06500000 88.05000000 89.28600000 90.20900391 1.01627523 60205 1431388800 2015.05.12 00:00 88.06100000 88.21300000 88.01200000 88.73800000 90.01890830 1.17259607 68131 1431475200 2015.05.13 00:00 87.95300000 89.15600000 87.90400000 89.52300000 89.93672655 1.21845829 71715 1431561600 2015.05.14 00:00 89.15300000 89.34100000 89.09300000 90.10500000 89.87999069 1.21248945 69407 1431648000 2015.05.15 00:00 89.34100000 89.06200000 88.95600000 89.42500000 89.80208682 1.20804108 63441 1431907200 2015.05.18 00:00 88.85000000 88.63300000 88.42000000 89.11700000 89.69074521 1.22250507 56923 1431993600 2015.05.19 00:00 88.63800000 88.62400000 88.29300000 89.27200000 89.58915043 1.18541104 67239 1432080000 2015.05.20 00:00 88.60600000 88.65800000 88.35100000 89.11200000 89.50046944 1.10642673 69583 1432166400 2015.05.21 00:00 88.65300000 88.89500000 88.40100000 88.92100000 89.44280568 1.08998103 62844 1432252800 2015.05.22 00:00 88.90200000 88.70200000 88.66500000 89.39300000 89.37225276 1.09552027 64943 1432512000 2015.05.25 00:00 88.81400000 88.83700000 88.72600000 88.92000000 89.32127631 1.04973710 37240 1432598400 2015.05.26 00:00 88.81800000 88.90300000 88.80700000 89.62200000 89.28144047 0.90456687 70122 1432684800 2015.05.27 00:00 88.88300000 89.75800000 88.87800000 89.81600000 89.32682709 0.79061036 70413 1432771200 2015.05.28 00:00 89.76800000 88.92800000 88.63600000 89.95200000 89.28884356 0.71048103 77898 1432857600 2015.05.29 00:00 88.92300000 88.12700000 87.88000000 89.03900000 89.17819179 0.67940700 69924 1433116800 2015.06.01 00:00 87.95800000 88.45600000 87.88800000 88.63800000 89.10941162 0.61154886 66575 1433203200 2015.06.02 00:00 88.45800000 89.11800000 88.40600000 89.26600000 89.11022956 0.51638627 77065 1433289600 2015.06.03 00:00 89.08200000 88.82400000 88.68100000 89.16500000 89.08296960 0.49825293 66223 1433376000 2015.06.04 00:00 88.82400000 88.66500000 88.39500000 89.07800000 89.04316297 0.48765890 69213 1433462400 2015.06.05 00:00 88.64900000 88.49500000 88.33800000 89.18700000 88.99095698 0.45477351 66766 1433721600 2015.06.08 00:00 88.46000000 88.90900000 88.33200000 89.09900000 88.98315155 0.40199774 56848 1433808000 2015.06.09 00:00 88.87500000 88.68000000 88.28600000 89.00000000 88.95427997 0.35919963 64504 1433894400 2015.06.10 00:00 88.66000000 88.07400000 87.78200000 89.00900000 88.87044379 0.37985152 73316 1433980800 2015.06.11 00:00 86.52700000 86.53300000 86.26800000 86.87400000 88.64783009 0.59595162 68528 1434067200 2015.06.12 00:00 86.53700000 86.18100000 85.89900000 86.78400000 88.41289389 0.79785824 56223 1434326400 2015.06.15 00:00 86.04000000 86.36400000 85.98100000 86.49100000 88.21776114 0.93372878 48645 1434412800 2015.06.16 00:00 86.37000000 86.21600000 86.10000000 86.57000000 88.02711722 1.05770766 43769 1434499200 2015.06.17 00:00 86.19800000 86.23000000 85.48100000 86.43600000 87.85596320 1.15320714 58214 1434585600 2015.06.18 00:00 86.12700000 85.14900000 84.72200000 86.29100000 87.59815718 1.32705730 65366 1434672000 2015.06.19 00:00 85.17300000 84.76500000 84.52700000 85.32500000 87.32833269 1.50398270 49139 1434931200 2015.06.22 00:00 84.86700000 84.67500000 84.63300000 85.12200000 87.07563434 1.63625142 48216 1435017600 2015.06.23 00:00 84.63800000 84.93300000 84.56100000 84.96000000 86.87157392 1.70151316 47620 1435104000 2015.06.24 00:00 84.92800000 85.30000000 84.84000000 85.52800000 86.72190022 1.64382394 52034 1435190400 2015.06.25 00:00 85.24800000 85.38600000 85.14400000 85.68100000 86.59467163 1.61965780 45219 1435276800 2015.06.26 00:00 85.35600000 84.68100000 84.52600000 85.41700000 86.41241718 1.67044515 44522 1435536000 2015.06.29 00:00 83.78700000 83.94200000 82.85900000 84.53900000 86.17713936 1.73483224 67260 1435622400 2015.06.30 00:00 83.93900000 82.84700000 82.50700000 83.96700000 85.85998323 1.80934148 57932 1435708800 2015.07.01 00:00 82.85600000 82.94200000 82.83900000 83.53000000 85.58208006 1.84025082 48136 1435795200 2015.07.02 00:00 82.92700000 82.69200000 82.16500000 82.98500000 85.30683434 1.85524011 51150 1435881600 2015.07.03 00:00 82.68900000 82.05400000 81.88100000 82.82500000 84.99704060 1.88987082 40396 1436140800 2015.07.06 00:00 81.31300000 81.94300000 80.98400000 82.43000000 84.70617959 1.82951024 50405 1436227200 2015.07.07 00:00 81.92500000 81.47000000 81.03100000 82.00300000 84.39797201 1.76701693 56688 1436313600 2015.07.08 00:00 81.46000000 81.20600000 80.67100000 81.70300000 84.09397467 1.72454215 66326 1436400000 2015.07.09 00:00 81.21700000 81.76900000 80.79700000 82.00300000 83.87254851 1.72359730 55169 1436486400 2015.07.10 00:00 81.76300000 82.32000000 81.70100000 82.79900000 83.72468675 1.68473748 40980 1436745600 2015.07.13 00:00 81.99100000 82.56800000 81.97800000 83.01800000 83.61452611 1.59799486 40496 1436832000 2015.07.14 00:00 82.58500000 82.75700000 82.25700000 82.91200000 83.53285695 1.49562870 34927 1436918400 2015.07.15 00:00 82.73000000 81.51600000 81.51600000 82.97800000 83.34077534 1.41533078 41173 1437004800 2015.07.16 00:00 81.54800000 80.82400000 80.46000000 81.73100000 83.10108245 1.43687752 41931 1437091200 2015.07.17 00:00 80.81900000 80.96600000 80.76100000 81.31100000 82.89774126 1.44537254 31600 1437350400 2015.07.20 00:00 80.83000000 81.49600000 80.76900000 81.91400000 82.76424210 1.41041091 32049 1437436800 2015.07.21 00:00 81.51800000 81.98700000 81.50400000 82.51300000 82.69021904 1.32498226 44148 1437523200 2015.07.22 00:00 82.04600000 81.41500000 81.34700000 82.18400000 82.56876961 1.19406480 34861 1437609600 2015.07.23 00:00 81.84500000 81.84700000 81.80700000 82.86100000 82.50002964 1.00190580 38091 1437696000 2015.07.24 00:00 81.76800000 81.38700000 81.22000000 82.07400000 82.39402682 0.85592154 30463 1437955200 2015.07.27 00:00 81.28100000 81.37900000 81.23100000 81.77300000 82.29735760 0.75643242 35843 1438041600 2015.07.28 00:00 81.35200000 82.62700000 81.31300000 82.86400000 82.32875211 0.76881378 38575 1438128000 2015.07.29 00:00 82.56800000 82.52100000 82.26500000 83.26300000 82.34706144 0.76971043 38692 1438214400 2015.07.30 00:00 82.58800000 81.93400000 81.69700000 82.63900000 82.30772225 0.74396680 38475 1438300800 2015.07.31 00:00 81.92900000 81.66800000 81.22400000 82.45900000 82.24679632 0.71423953 41222 1438560000 2015.08.03 00:00 81.78300000 81.33600000 81.31100000 82.02200000 82.16005382 0.68430828 34805 1438646400 2015.08.04 00:00 81.33400000 81.29900000 81.10100000 81.99100000 82.07804869 0.64772827 41760 1438732800 2015.08.05 00:00 81.31500000 81.26200000 81.06100000 81.62300000 82.00032977 0.60739288 44803 1438819200 2015.08.06 00:00 81.26000000 81.72000000 81.20100000 81.77300000 81.97363170 0.59755275 37379 1438905600 2015.08.07 00:00 81.72100000 82.24900000 81.47400000 82.39600000 81.99985725 0.60655939 40086 1439164800 2015.08.10 00:00 82.12100000 82.44200000 81.80700000 82.52100000 82.04196608 0.62122029 36751 1439251200 2015.08.11 00:00 82.42500000 81.74500000 81.45400000 82.63700000 82.01368360 0.58748811 40380 1439337600 2015.08.12 00:00 81.76900000 82.19800000 80.98000000 82.34600000 82.03123754 0.58757743 53773 1439424000 2015.08.13 00:00 82.23000000 81.71200000 81.52600000 82.50700000 82.00083397 0.51173483 43619 1439510400 2015.08.14 00:00 81.71200000 81.23600000 81.09900000 81.77300000 81.92799264 0.45792075 42766 1439769600 2015.08.17 00:00 81.17800000 81.72700000 81.17700000 81.85600000 81.90885048 0.44413428 32135 1439856000 2015.08.18 00:00 81.70400000 82.09000000 81.60300000 82.18200000 81.92610281 0.45055470 40091 1439942400 2015.08.19 00:00 82.05300000 81.69000000 81.39100000 82.08200000 81.90361683 0.43326106 44130 1440028800 2015.08.20 00:00 81.69800000 81.74400000 81.49300000 82.05500000 81.88841523 0.43111236 46524 1440115200 2015.08.21 00:00 81.74300000 81.57300000 81.29100000 81.96400000 81.85837568 0.41750259 56475 1440374400 2015.08.24 00:00 81.19800000 76.66900000 71.22800000 81.54500000 81.36414943 1.21267845 75071 1440460800 2015.08.25 00:00 76.74400000 76.87100000 76.14000000 78.78300000 80.93623043 1.58588951 83986 1440547200 2015.08.26 00:00 76.87200000 77.11900000 76.29200000 77.96000000 80.57268468 1.81848556 78141 1440633600 2015.08.27 00:00 77.14900000 78.23500000 77.09300000 78.50100000 80.35004804 1.91083176 65576 1440720000 2015.08.28 00:00 78.19700000 78.49100000 77.74200000 78.86100000 80.17299585 1.97028339 55044 1440979200 2015.08.31 00:00 78.52000000 76.82200000 76.60100000 78.58200000 79.85385339 2.15664622 48993 1441065600 2015.09.01 00:00 76.83000000 75.49500000 75.46600000 77.22200000 79.43872449 2.43282281 68489 1441152000 2015.09.02 00:00 75.49400000 76.33300000 75.45600000 76.59300000 79.14294121 2.56900981 54874 1441238400 2015.09.03 00:00 76.35200000 76.81500000 76.16800000 77.06800000 78.92123252 2.61120365 52174 1441324800 2015.09.04 00:00 76.81300000 74.71300000 74.57700000 76.87900000 78.52044847 2.75738237 54134 1441584000 2015.09.07 00:00 74.91600000 74.61900000 74.44800000 75.14300000 78.14888195 2.83047453 41903 1441670400 2015.09.08 00:00 74.65100000 75.94800000 74.50900000 76.18100000 77.93927415 2.80041499 46916 1441756800 2015.09.09 00:00 75.93000000 76.92100000 75.92900000 77.81200000 77.84229566 2.65982751 56883 1441843200 2015.09.10 00:00 76.19200000 75.83000000 75.10200000 76.61400000 77.65064845 2.57752368 56482 1441929600 2015.09.11 00:00 75.83400000 76.12100000 75.67600000 76.40000000 77.50496765 2.48597780 42678 1442188800 2015.09.14 00:00 75.99400000 76.06900000 75.68200000 76.55800000 77.36820882 2.32627378 45989 1442275200 2015.09.15 00:00 76.07100000 76.49700000 75.32900000 76.69200000 77.28523655 2.07809440 48860 1442361600 2015.09.16 00:00 76.54800000 76.69500000 76.25100000 76.86000000 77.22902355 1.82606932 46586 1442448000 2015.09.17 00:00 76.77400000 76.05400000 76.04900000 77.50600000 77.11711654 1.50904006 53395 1442534400 2015.09.18 00:00 76.05400000 76.74200000 75.96600000 77.07500000 77.08139116 1.11593626 63476 1442793600 2015.09.21 00:00 76.74700000 76.11700000 75.89500000 76.80200000 76.98954438 1.08223760 47002 1442880000 2015.09.22 00:00 76.09600000 75.57600000 75.23500000 76.29300000 76.85492111 1.05793350 46561 1442966400 2015.09.23 00:00 75.57200000 75.43500000 74.87400000 75.77100000 76.71969053 1.03844356 48962 1443052800 2015.09.24 00:00 75.48900000 76.23400000 74.94800000 76.50600000 76.67343428 0.96292550 60781 1443139200 2015.09.25 00:00 75.71500000 76.90300000 75.71500000 77.20500000 76.69529769 0.88902705 57031 1443398400 2015.09.28 00:00 76.65200000 75.85400000 75.77300000 77.04400000 76.61517410 0.85307433 63973 1443484800 2015.09.29 00:00 75.84600000 75.96100000 75.18000000 76.81000000 76.55287180 0.78903384 82243 1443571200 2015.09.30 00:00 75.92100000 76.66000000 75.92100000 76.94800000 76.56307449 0.79392502 69559 1443657600 2015.10.01 00:00 76.67500000 76.68200000 76.47500000 77.42500000 76.57440073 0.79930394 76999 1443744000 2015.10.02 00:00 76.68400000 77.25600000 76.16300000 77.41400000 76.63931494 0.73523278 78845 1444003200 2015.10.05 00:00 77.45200000 78.15600000 77.20100000 78.54400000 76.78376114 0.73869869 86302 1444089600 2015.10.06 00:00 78.13300000 78.62600000 77.94800000 78.81400000 76.95921246 0.89664584 76251 1444176000 2015.10.07 00:00 78.62900000 79.29300000 78.60100000 79.80700000 77.18147794 1.12623158 79912 1444262400 2015.10.08 00:00 79.29100000 79.90500000 78.90000000 80.22800000 77.44086099 1.33844855 72803 1444348800 2015.10.09 00:00 79.92400000 80.44000000 79.78600000 80.84500000 77.72649328 1.56669338 73347 1444608000 2015.10.12 00:00 80.23100000 80.58400000 80.16800000 80.99200000 77.99863678 1.74373414 48474 1444694400 2015.10.13 00:00 80.52700000 79.49900000 79.25800000 80.61200000 78.14152851 1.79508045 66613 1444780800 2015.10.14 00:00 79.55000000 80.63600000 79.24600000 80.99100000 78.37909723 1.93079967 82328 1444867200 2015.10.15 00:00 80.63300000 81.42600000 80.58600000 81.59500000 78.66927844 2.06991661 83877 1444953600 2015.10.16 00:00 81.43100000 81.37400000 80.73100000 81.89300000 78.92687097 2.19279612 70182 1445212800 2015.10.19 00:00 81.20400000 81.10200000 80.82400000 81.46100000 79.13402612 2.21801521 58654 1445299200 2015.10.20 00:00 81.07900000 80.91100000 80.75800000 81.89200000 79.30326172 2.15360897 57567 1445385600 2015.10.21 00:00 80.92000000 80.37900000 80.26100000 81.04600000 79.40571299 2.01048864 64298 1445472000 2015.10.22 00:00 80.42200000 81.95000000 80.39300000 82.06700000 79.64802604 2.00771535 72041 1445558400 2015.10.23 00:00 81.94000000 81.92300000 81.49300000 82.68200000 79.86469022 2.01345220 72218 1445817600 2015.10.26 00:00 81.91700000 82.17300000 81.70100000 82.26900000 80.08452925 1.90165339 63509 1445904000 2015.10.27 00:00 82.13400000 81.42500000 81.36000000 82.17600000 80.21219313 1.69962590 75856 1445990400 2015.10.28 00:00 81.41500000 81.08000000 80.22400000 81.64600000 80.29484140 1.51576644 80876 1446076800 2015.10.29 00:00 81.01100000 81.03400000 80.26800000 81.12600000 80.36523746 1.28613149 77974 1446163200 2015.10.30 00:00 81.02700000 81.71300000 80.92300000 81.94500000 80.49359580 1.09402393 88773 1446422400 2015.11.02 00:00 81.28200000 81.38600000 81.18900000 81.73600000 80.57858667 0.95463580 67869 1446508800 2015.11.03 00:00 81.40000000 80.63300000 80.53000000 81.86900000 80.58376890 0.84681440 68455 1446595200 2015.11.04 00:00 80.63700000 80.10200000 79.90400000 80.81400000 80.53788614 0.82716695 79262 1446681600 2015.11.05 00:00 80.15600000 80.43800000 79.98200000 80.85400000 80.52837318 0.82082720 78367 1446768000 2015.11.06 00:00 80.45200000 80.31600000 79.95200000 80.75800000 80.50814716 0.83383402 77967 1447027200 2015.11.09 00:00 80.40900000 80.45500000 80.35100000 81.06800000 80.50308553 0.83672859 66292 1447113600 2015.11.10 00:00 80.43100000 80.38200000 80.12400000 80.70800000 80.49155357 0.81424725 60479 1447200000 2015.11.11 00:00 80.42300000 80.51100000 80.42300000 80.95000000 80.49340561 0.81238064 56366 1447286400 2015.11.12 00:00 80.50200000 80.17400000 79.92500000 80.79100000 80.46298603 0.80726898 73603 1447372800 2015.11.13 00:00 80.21400000 80.16200000 79.84500000 80.36500000 80.43432069 0.80081538 56349 1447632000 2015.11.16 00:00 80.05000000 79.93400000 79.61500000 80.32800000 80.38667110 0.82085436 55162 1447718400 2015.11.17 00:00 79.95900000 79.84500000 79.55100000 80.06000000 80.33508338 0.84859312 58879 1447804800 2015.11.18 00:00 79.83900000 79.99000000 79.44800000 80.00100000 80.30221830 0.86969994 60272 1447891200 2015.11.19 00:00 79.94400000 80.62500000 79.88900000 80.85200000 80.33295941 0.77549427 73457 1447977600 2015.11.20 00:00 80.64100000 80.56200000 80.48800000 81.17200000 80.35477280 0.68145296 68962 1448236800 2015.11.23 00:00 80.58000000 80.07100000 79.97400000 80.61300000 80.32774682 0.56031418 58501 1448323200 2015.11.24 00:00 80.07700000 80.26800000 79.67800000 80.36100000 80.32205665 0.50571078 63172 1448409600 2015.11.25 00:00 80.31500000 80.66800000 80.26000000 80.78200000 80.35500363 0.47410111 71875 1448496000 2015.11.26 00:00 80.71600000 80.51700000 80.45600000 80.86300000 80.37043186 0.44801964 50577 1448582400 2015.11.27 00:00 80.51500000 80.18600000 79.97800000 80.69200000 80.35286692 0.33508784 54900 1448841600 2015.11.30 00:00 80.24800000 81.00800000 79.98200000 81.26500000 80.41526055 0.29254226 61914 1448928000 2015.12.01 00:00 81.01200000 81.98300000 81.01100000 82.14300000 80.56456907 0.47959307 79305 1449014400 2015.12.02 00:00 81.95000000 81.81400000 81.69300000 82.15800000 80.68356249 0.57268993 78699 1449100800 2015.12.03 00:00 81.82800000 81.95800000 81.39700000 82.29900000 80.80493749 0.66941426 84929 1449187200 2015.12.04 00:00 81.95300000 83.03200000 81.58800000 83.37600000 81.01703868 0.87782630 82560 1449446400 2015.12.07 00:00 82.97800000 81.92900000 81.75100000 83.04500000 81.10389214 0.91919643 62954 1449532800 2015.12.08 00:00 81.93400000 81.64000000 81.26800000 82.02400000 81.15495003 0.92865363 73440 1449619200 2015.12.09 00:00 81.74900000 81.58800000 79.58000000 82.00600000 81.19619288 0.93485882 76231 1449705600 2015.12.10 00:00 81.64600000 82.04900000 81.64600000 82.38000000 81.27741261 0.94759488 79630 1449792000 2015.12.11 00:00 82.10900000 81.14500000 80.99500000 82.66000000 81.26480189 0.91147777 75478 1450051200 2015.12.14 00:00 81.17500000 81.73300000 80.92300000 81.89200000 81.30939218 0.87587754 77688 1450137600 2015.12.15 00:00 81.78900000 82.27200000 81.72500000 82.45000000 81.40106912 0.85159616 73677 1450224000 2015.12.16 00:00 82.30100000 82.99500000 81.89200000 83.08500000 81.55287206 0.88057195 75919 1450310400 2015.12.17 00:00 83.03900000 82.11400000 82.07400000 83.07600000 81.60631281 0.87126968 73342 1450396800 2015.12.18 00:00 81.95500000 81.53200000 81.15900000 82.57300000 81.59923540 0.83890288 79918 1450656000 2015.12.21 00:00 81.58700000 81.87600000 81.47700000 82.16600000 81.62559394 0.76854282 50413 1450742400 2015.12.22 00:00 81.88800000 82.36700000 81.88800000 82.78900000 81.69620404 0.71944460 57944 1450828800 2015.12.23 00:00 82.34800000 82.10000000 81.76200000 82.60400000 81.73466080 0.68338241 44843 1450915200 2015.12.24 00:00 82.10200000 81.95200000 81.89000000 82.29500000 81.75535977 0.62476156 29603 1451260800 2015.12.28 00:00 82.03900000 82.32300000 82.03900000 82.46400000 81.80942074 0.51279087 34326 1451347200 2015.12.29 00:00 82.28600000 82.70700000 82.28600000 82.87000000 81.89490448 0.48617652 36054 1451433600 2015.12.30 00:00 82.63500000 82.41800000 82.34600000 82.80700000 81.94472310 0.48371426 34997 1451520000 2015.12.31 00:00 82.37000000 81.98200000 81.91400000 82.66600000 81.94827328 0.48187848 28355 1451865600 2016.01.04 00:00 82.07500000 80.60300000 80.12200000 82.23400000 81.82015202 0.59743930 76520 1451952000 2016.01.05 00:00 80.57700000 79.78500000 79.42700000 80.81600000 81.62632802 0.73611646 75073 1452038400 2016.01.06 00:00 79.78700000 78.65200000 78.46400000 79.90700000 81.34305868 1.04731430 88905 1452124800 2016.01.07 00:00 78.51000000 77.90100000 77.47500000 79.00600000 81.01524357 1.37778322 103132 1452211200 2016.01.08 00:00 77.90400000 76.82400000 76.74300000 79.14900000 80.61607751 1.76638893 90348 1452470400 2016.01.11 00:00 76.71300000 77.21900000 76.08500000 77.62700000 80.29254632 1.99091539 86047 1452556800 2016.01.12 00:00 77.22000000 76.85100000 76.46300000 77.45900000 79.96478001 2.22855502 83652 1452643200 2016.01.13 00:00 76.85700000 76.62300000 76.61300000 77.95000000 79.64651524 2.41771786 79963 1452729600 2016.01.14 00:00 76.57000000 76.38900000 75.49000000 76.89100000 79.33627570 2.55119144 96357 1452816000 2016.01.15 00:00 76.37200000 75.59500000 74.60000000 76.75000000 78.97996373 2.65728064 103091 1453075200 2016.01.18 00:00 75.02200000 75.68300000 74.92500000 76.09100000 78.66596718 2.75356080 74930 1453161600 2016.01.19 00:00 75.66300000 75.37300000 75.25100000 76.91100000 78.35235126 2.86098656 90911 1453248000 2016.01.20 00:00 75.38400000 75.17400000 73.64200000 75.44000000 78.04965114 2.91692983 114570 1453334400 2016.01.21 00:00 75.15500000 76.82400000 74.77300000 77.22900000 77.93292246 2.79376811 119233 1453420800 2016.01.22 00:00 76.84000000 77.01800000 76.51300000 77.36100000 77.84578699 2.65835514 94536 1453680000 2016.01.25 00:00 77.01800000 76.32700000 76.30600000 77.57000000 77.70114061 2.53722741 78651 1453766400 2016.01.26 00:00 76.30700000 76.92900000 75.74000000 77.15500000 77.62760341 2.32930256 79893 1453852800 2016.01.27 00:00 76.92400000 76.29400000 76.04800000 77.66900000 77.50059356 2.05284505 94031 1453939200 2016.01.28 00:00 76.15800000 76.99000000 76.01900000 77.46300000 77.45196560 1.73099157 86396 1454025600 2016.01.29 00:00 76.94400000 78.46100000 76.76000000 79.08700000 77.54806411 1.45007628 111708 1454284800 2016.02.01 00:00 78.62300000 79.19000000 78.12300000 79.38600000 77.70443896 1.40183885 75837 1454371200 2016.02.02 00:00 79.10400000 78.12500000 77.62100000 79.23600000 77.74449239 1.34975332 83298 1454457600 2016.02.03 00:00 78.12800000 78.53800000 77.95200000 79.23000000 77.82006455 1.39391924 106281 1454544000 2016.02.04 00:00 78.52200000 78.48100000 78.31100000 79.20400000 77.88301078 1.44173542 98126 1454630400 2016.02.05 00:00 78.48000000 77.40700000 77.36600000 78.79000000 77.83767642 1.39769144 85473 1454889600 2016.02.08 00:00 77.28200000 76.74000000 76.26000000 78.04800000 77.73313581 1.34911294 90720 1454976000 2016.02.09 00:00 76.72900000 76.33400000 75.11400000 76.82800000 77.59988478 1.29668653 127489 1455062400 2016.02.10 00:00 76.16700000 75.73500000 75.49900000 76.76200000 77.42227670 1.25838181 123741 1455148800 2016.02.11 00:00 75.63600000 75.47600000 73.20400000 76.07400000 77.23691702 1.23938434 111687 1455235200 2016.02.12 00:00 75.47500000 74.91900000 74.51500000 75.89200000 77.01616302 1.23537171 103670 1455494400 2016.02.15 00:00 74.99300000 76.17400000 74.98000000 76.37600000 76.93595702 1.20356942 164143 1455580800 2016.02.16 00:00 76.17700000 75.02000000 74.38100000 76.53400000 76.75348492 1.22331847 178803 1455667200 2016.02.17 00:00 75.02000000 75.62300000 74.45700000 75.90200000 76.64581969 1.20987228 183402 1455753600 2016.02.18 00:00 75.62200000 75.20500000 75.04700000 76.00000000 76.50859877 1.27013011 160595 1455840000 2016.02.19 00:00 75.20100000 74.59600000 74.16300000 75.29900000 76.32644650 1.36378460 165721 1456099200 2016.02.22 00:00 74.83200000 75.59700000 74.48600000 76.11000000 76.25697541 1.38859431 143217 1456185600 2016.02.23 00:00 75.59500000 74.44900000 74.40700000 75.86600000 76.08478727 1.47352277 163548 1456272000 2016.02.24 00:00 74.45100000 74.65100000 73.54900000 74.73800000 75.94823610 1.54034197 176195 1456358400 2016.02.25 00:00 74.64800000 75.93700000 74.44900000 75.96300000 75.94716600 1.52289872 175204 1456444800 2016.02.26 00:00 75.93700000 75.54400000 75.27900000 76.61100000 75.90876924 1.42522820 163967 1456704000 2016.02.29 00:00 75.07800000 74.26100000 74.20500000 75.19500000 75.75183883 1.28970013 182226 1456790400 2016.03.01 00:00 74.25700000 75.51100000 73.95000000 75.73800000 75.72890180 1.17805836 162878 1456876800 2016.03.02 00:00 75.51400000 75.74300000 75.24000000 75.93300000 75.73024449 0.99671429 148905 1456963200 2016.03.03 00:00 75.73500000 76.40500000 75.54500000 76.73600000 75.79450692 0.81428834 132756 1457049600 2016.03.04 00:00 76.40600000 77.55000000 76.24500000 77.80700000 75.96169673 0.88825630 152387 1457308800 2016.03.07 00:00 77.23600000 77.13900000 76.59000000 77.45200000 76.07382085 0.96081429 131945 1457395200 2016.03.08 00:00 77.13100000 75.94200000 75.80700000 77.16600000 76.06126649 0.95302270 141276 1457481600 2016.03.09 00:00 75.95100000 75.40200000 75.27700000 76.99100000 75.99847920 0.93021809 161619 1457568000 2016.03.10 00:00 75.40600000 75.44000000 75.00000000 76.30600000 75.94529071 0.90716427 197798 1457654400 2016.03.11 00:00 75.44200000 76.73800000 75.20500000 77.00900000 76.02078683 0.92333102 145170 1457913600 2016.03.14 00:00 76.62000000 75.97400000 75.72400000 76.91900000 76.01633094 0.92090702 127104 1458000000 2016.03.15 00:00 75.97600000 74.67200000 74.43200000 76.07600000 75.88829942 0.89634522 141991 1458086400 2016.03.16 00:00 74.63800000 75.67100000 74.62000000 75.80100000 75.86760424 0.88975035 138795 1458172800 2016.03.17 00:00 75.66800000 76.28400000 75.45100000 76.46000000 75.90726098 0.89173859 180333 1458259200 2016.03.18 00:00 76.28100000 75.74600000 75.51400000 76.40300000 75.89190279 0.83988378 134641 1458518400 2016.03.21 00:00 75.68200000 75.67900000 75.13100000 75.76200000 75.87162633 0.83513357 109777 1458604800 2016.03.22 00:00 75.67900000 75.85500000 74.87600000 75.93800000 75.87004287 0.77205381 137803 1458691200 2016.03.23 00:00 75.85700000 75.29000000 75.29000000 75.96300000 75.81480070 0.73363807 127762 1458777600 2016.03.24 00:00 75.29000000 75.66700000 75.22600000 75.70400000 75.80072444 0.73421660 99269 1458864000 2016.03.25 00:00 75.66400000 75.55600000 75.43800000 75.88600000 75.77741735 0.73519128 45452 1459123200 2016.03.28 00:00 75.59000000 76.24800000 75.54300000 76.33900000 75.82223474 0.65217238 62574 1459209600 2016.03.29 00:00 76.23700000 77.10700000 76.17200000 77.52800000 75.94459334 0.68786953 121421 1459296000 2016.03.30 00:00 77.11400000 77.76200000 76.88600000 78.13600000 76.11767969 0.78118115 139990 1459382400 2016.03.31 00:00 77.76200000 77.73200000 77.30400000 78.20900000 76.27142448 0.86205402 121258 1459468800 2016.04.01 00:00 77.72200000 76.99600000 76.68200000 77.90600000 76.34043167 0.84253204 118876 1459728000 2016.04.04 00:00 76.77800000 76.03500000 75.96700000 77.09100000 76.31134294 0.81786560 105673 1459814400 2016.04.05 00:00 76.04200000 75.04900000 74.62700000 76.11600000 76.19111980 0.83199003 142096 1459900800 2016.04.06 00:00 75.05100000 74.88200000 74.55800000 75.33300000 76.06644173 0.84818897 133661 1459987200 2016.04.07 00:00 74.88100000 73.30900000 72.88400000 75.09600000 75.80382823 1.03350923 163689 1460073600 2016.04.08 00:00 73.29600000 73.60100000 73.22200000 74.20900000 75.59403507 1.13620874 119856 1460332800 2016.04.11 00:00 73.50500000 74.00200000 73.14000000 74.35700000 75.44241268 1.20524232 116310 1460419200 2016.04.12 00:00 74.00300000 75.13900000 73.91800000 75.18000000 75.41351623 1.20088716 114567 1460505600 2016.04.13 00:00 75.14600000 75.64300000 75.05400000 75.74300000 75.43537183 1.19595857 127983 1460592000 2016.04.14 00:00 75.64500000 74.84700000 74.67100000 75.69900000 75.37933642 1.19750574 123566 1460678400 2016.04.15 00:00 74.85000000 75.22700000 74.83300000 75.62900000 75.36482819 1.19771823 97994 1460937600 2016.04.18 00:00 74.41300000 75.61400000 74.12500000 75.77800000 75.38855884 1.19295492 119748 1461024000 2016.04.19 00:00 75.60700000 76.91500000 75.56800000 77.12800000 75.53393418 1.21630330 109423 1461110400 2016.04.20 00:00 76.91500000 76.60900000 76.09200000 77.02000000 75.63632141 1.22934873 121224 1461196800 2016.04.21 00:00 76.60800000 75.63800000 75.55500000 76.67500000 75.63648127 1.22932195 117867 1461283200 2016.04.22 00:00 75.63300000 76.56800000 75.54200000 76.76500000 75.72519734 1.24205746 124960 1461542400 2016.04.25 00:00 76.57300000 76.22300000 76.04800000 76.75500000 75.77260712 1.24169661 104263 1461628800 2016.04.26 00:00 76.22100000 76.74200000 76.05400000 76.80300000 75.86493025 1.23157450 98458 1461715200 2016.04.27 00:00 76.73300000 75.98900000 75.92500000 76.84500000 75.87674642 1.15892375 116757 1461801600 2016.04.28 00:00 76.06200000 75.21600000 74.95100000 77.36100000 75.81381819 1.07280692 155365 1461888000 2016.04.29 00:00 75.21000000 74.19400000 74.17600000 75.30100000 75.65954979 1.04868488 122126 1462147200 2016.05.02 00:00 74.08800000 74.66800000 74.07300000 74.80900000 75.56511647 1.04094636 92813 1462233600 2016.05.03 00:00 74.66900000 73.67500000 73.33700000 74.90300000 75.38510538 1.07816987 120401 1462320000 2016.05.04 00:00 73.67500000 73.58900000 73.36200000 74.31700000 75.21404773 1.12556695 126537 1462406400 2016.05.05 00:00 73.59200000 73.81400000 73.54600000 74.10400000 75.08070985 1.09376417 106072 1462492800 2016.05.06 00:00 73.81500000 73.21300000 72.53800000 73.96600000 74.90283272 1.15190672 123471 1462752000 2016.05.09 00:00 73.06400000 73.30600000 73.02300000 73.86000000 74.75075341 1.22862259 101395 1462838400 2016.05.10 00:00 73.30500000 73.79900000 73.00300000 73.92000000 74.66011023 1.27049848 110623 1462924800 2016.05.11 00:00 73.79900000 73.90500000 73.67300000 74.58000000 74.58819497 1.28321471 105431 1463011200 2016.05.12 00:00 73.90700000 74.31000000 73.78600000 74.71600000 74.56170021 1.29135643 112989 1463097600 2016.05.13 00:00 74.31000000 73.50400000 73.48100000 74.45000000 74.46096686 1.33213466 113998 1463356800 2016.05.16 00:00 73.44300000 74.01400000 73.31800000 74.11200000 74.41839859 1.32223660 86454 1463443200 2016.05.17 00:00 74.01200000 74.33100000 73.81700000 74.64200000 74.41007491 1.20050864 110876 1463529600 2016.05.18 00:00 74.33300000 74.25700000 73.73800000 74.58900000 74.39549635 1.09765922 128712 1463616000 2016.05.19 00:00 74.25800000 74.13600000 73.88700000 74.51000000 74.37078241 1.06557789 135242 1463702400 2016.05.20 00:00 74.13400000 74.47400000 74.06900000 74.82400000 74.38061266 0.94591384 100203 1463961600 2016.05.23 00:00 74.48000000 73.86300000 73.80600000 74.71800000 74.33131621 0.85321586 109581 1464048000 2016.05.24 00:00 73.86400000 74.08700000 73.27900000 74.19800000 74.30804800 0.65648246 109268 1464134400 2016.05.25 00:00 74.09200000 74.20400000 74.07400000 74.63900000 74.29813867 0.53364554 111453 1464220800 2016.05.26 00:00 74.20500000 73.97400000 73.44800000 74.25300000 74.26726832 0.47785419 117588 1464307200 2016.05.27 00:00 73.98200000 73.82600000 73.61800000 74.25800000 74.22524277 0.46119103 107031 1464566400 2016.05.30 00:00 73.87800000 74.37400000 73.85300000 74.52600000 74.23941012 0.46096672 77070 1464652800 2016.05.31 00:00 74.37500000 74.87200000 74.29200000 75.19300000 74.29965678 0.49993950 118808 1464739200 2016.06.01 00:00 74.87300000 74.66300000 74.24500000 75.40900000 74.33426089 0.50002059 144702 1464825600 2016.06.02 00:00 74.66300000 74.12300000 73.81400000 74.73600000 74.31414081 0.47765836 125073 1464912000 2016.06.03 00:00 74.12300000 74.08900000 73.90200000 74.80500000 74.29269883 0.40197131 136749 1465171200 2016.06.06 00:00 74.06400000 74.42400000 73.75900000 74.60800000 74.30520370 0.34234934 131758 1465257600 2016.06.07 00:00 74.39900000 74.90800000 74.07700000 75.08300000 74.36261287 0.36877341 113185 1465344000 2016.06.08 00:00 74.90800000 74.85700000 74.39100000 75.14800000 74.40969736 0.38626471 118309 1465430400 2016.06.09 00:00 74.81600000 76.05200000 74.77600000 76.36100000 74.56610713 0.57113864 138837 1465516800 2016.06.10 00:00 76.05500000 75.48400000 75.11300000 76.26100000 74.65352550 0.58288850 118902 1465776000 2016.06.13 00:00 75.33400000 74.99300000 74.45900000 75.42400000 74.68585641 0.57971814 136457 1465862400 2016.06.14 00:00 74.99300000 74.18600000 74.01300000 74.99300000 74.63825104 0.57105815 127219 1465948800 2016.06.15 00:00 74.18600000 74.54000000 73.82100000 74.89100000 74.62889379 0.56297729 122885 1466035200 2016.06.16 00:00 74.54400000 73.43700000 72.30800000 75.05100000 74.51538010 0.59412071 168970 1466121600 2016.06.17 00:00 73.43800000 73.44000000 73.26800000 74.04800000 74.41296295 0.63374057 122726 1466380800 2016.06.20 00:00 74.06400000 73.99600000 73.67900000 74.55700000 74.37325219 0.63074968 109745 1466467200 2016.06.21 00:00 73.99600000 74.58400000 73.69000000 74.94700000 74.39332341 0.62708747 102227 1466553600 2016.06.22 00:00 74.58500000 74.71100000 74.41700000 75.24200000 74.42357832 0.62639104 90392 1466640000 2016.06.23 00:00 74.71100000 76.81100000 74.70800000 76.99800000 74.65095182 0.79391906 132219 1466726400 2016.06.24 00:00 76.81300000 72.69000000 69.05500000 77.71800000 74.46419450 0.88886907 255537 1466985600 2016.06.27 00:00 71.79400000 71.31000000 71.12900000 72.71000000 74.16379502 1.15927015 177045 1467072000 2016.06.28 00:00 71.31000000 72.36800000 71.20600000 72.54000000 73.99276693 1.24507091 125598 1467158400 2016.06.29 00:00 72.36400000 73.10800000 72.21900000 73.28300000 73.90850341 1.26879534 120066 1467244800 2016.06.30 00:00 73.11000000 73.59000000 72.34300000 73.74700000 73.87816975 1.27669016 136858 1467331200 2016.07.01 00:00 73.59000000 73.52700000 73.26200000 73.81600000 73.84472501 1.28578224 102085 1467590400 2016.07.04 00:00 73.46000000 74.11200000 73.44300000 74.26700000 73.87017977 1.27510383 71837 1467676800 2016.07.05 00:00 74.10700000 72.76700000 72.46700000 74.17000000 73.76511503 1.29503642 108421 1467763200 2016.07.06 00:00 72.76100000 72.21200000 71.25000000 72.80400000 73.61719932 1.34115113 139314 1467849600 2016.07.07 00:00 72.21000000 72.79400000 71.73000000 73.11800000 73.53879938 1.24918397 113979 1467936000 2016.07.08 00:00 72.80400000 73.44100000 72.66400000 73.46900000 73.52948515 1.17198552 122181 1468195200 2016.07.11 00:00 73.38800000 74.20600000 73.27700000 74.35400000 73.59391514 1.13379887 113427 1468281600 2016.07.12 00:00 74.20800000 76.37500000 74.05500000 76.83800000 73.85878036 1.29156776 134063 1468368000 2016.07.13 00:00 76.37500000 75.99500000 75.37300000 76.52400000 74.06222985 1.39611131 134719 1468454400 2016.07.14 00:00 75.99500000 75.81400000 75.32600000 76.51200000 74.22906511 1.47223207 144550 1468540800 2016.07.15 00:00 75.81600000 74.50100000 74.40600000 76.41500000 74.25496367 1.46812360 140125 1468800000 2016.07.18 00:00 75.24300000 75.52100000 74.46800000 75.76500000 74.37553856 1.51754072 106802 1468886400 2016.07.19 00:00 75.52200000 74.82800000 74.20400000 75.53400000 74.41863012 1.53045108 121248 1468972800 2016.07.20 00:00 74.82800000 75.06900000 74.32000000 75.22700000 74.48057011 1.55190736 107756 1469059200 2016.07.21 00:00 75.07200000 74.02100000 73.75500000 75.07700000 74.43680153 1.44900503 145510 1469145600 2016.07.22 00:00 74.01500000 74.31300000 73.72400000 74.36500000 74.42501091 1.39194250 107298 1469404800 2016.07.25 00:00 74.21000000 74.01100000 73.91500000 74.61400000 74.38558130 1.19962220 87760 1469491200 2016.07.26 00:00 74.01100000 73.73600000 73.19400000 74.16600000 74.32371641 1.11227687 119646 1469577600 2016.07.27 00:00 73.73600000 74.56600000 73.72900000 74.71700000 74.34679104 1.08130028 153172 1469664000 2016.07.28 00:00 74.55700000 74.41100000 74.00700000 74.72100000 74.35290618 1.06829534 110249 1469750400 2016.07.29 00:00 74.41100000 73.57600000 73.11400000 75.04400000 74.27891511 1.06628510 175603 1470009600 2016.08.01 00:00 73.68800000 73.41700000 73.36000000 74.18300000 74.19682796 1.08601047 89392 1470096000 2016.08.02 00:00 73.41900000 73.07100000 72.74800000 73.87900000 74.08960625 1.08299849 118475 1470182400 2016.08.03 00:00 73.05800000 72.46500000 72.21300000 73.09800000 73.93488184 1.10438008 112836 1470268800 2016.08.04 00:00 72.46700000 72.57600000 72.36300000 72.99900000 73.80546453 1.16491670 107863 1470355200 2016.08.05 00:00 72.57200000 72.63500000 72.51000000 72.94400000 73.69399171 1.23758424 92372 1470614400 2016.08.08 00:00 72.74900000 73.10300000 72.34600000 73.27300000 73.63770679 1.26337741 74907 1470700800 2016.08.09 00:00 73.10000000 72.97100000 72.77600000 73.31300000 73.57421090 1.13910421 72309 1470787200 2016.08.10 00:00 72.96100000 72.95700000 72.66900000 73.44200000 73.51542891 1.03091057 104161 1470873600 2016.08.11 00:00 72.95500000 73.48600000 72.70800000 74.27200000 73.51262616 0.89444776 90418 1470960000 2016.08.12 00:00 73.48300000 72.92800000 72.72500000 73.63300000 73.45694748 0.88902199 97092 1471219200 2016.08.15 00:00 72.65800000 72.97600000 72.57900000 73.06000000 73.41114296 0.77463786 76000 1471305600 2016.08.16 00:00 72.99900000 73.01200000 72.50100000 73.13800000 73.37312934 0.71637631 123776 1471392000 2016.08.17 00:00 73.01200000 72.69000000 72.22100000 73.44000000 73.30806940 0.62724690 119318 1471478400 2016.08.18 00:00 72.66900000 72.76000000 72.36700000 73.12000000 73.25587232 0.61899242 112697 1471564800 2016.08.19 00:00 72.77500000 72.82200000 72.56200000 73.02700000 73.21455114 0.57833924 90118 1471824000 2016.08.22 00:00 73.04800000 72.92100000 72.67200000 73.13900000 73.18659389 0.55178027 97980 1471910400 2016.08.23 00:00 72.91800000 73.06500000 72.87800000 73.48500000 73.17501352 0.53731683 101118 1471996800 2016.08.24 00:00 73.06300000 73.42100000 72.91600000 73.59300000 73.19844081 0.44808797 95824 1472083200 2016.08.25 00:00 73.42200000 73.36100000 73.26700000 73.70200000 73.21392263 0.36693799 73052 1472169600 2016.08.26 00:00 73.35400000 73.63800000 73.30200000 74.01400000 73.25431095 0.39354931 116911 1472428800 2016.08.29 00:00 73.74200000 73.89800000 73.49100000 74.13700000 73.31561467 0.45230350 88831 1472515200 2016.08.30 00:00 73.89200000 74.29700000 73.83900000 74.44200000 73.40907994 0.54676453 89881 1472601600 2016.08.31 00:00 74.29200000 74.95300000 74.29200000 75.11600000 73.55611995 0.67064721 97978 1472688000 2016.09.01 00:00 74.95400000 75.16900000 74.70200000 75.39400000 73.70972757 0.78597442 93274 1472774400 2016.09.02 00:00 75.17000000 75.83900000 75.13000000 75.98700000 73.91251542 0.95260840 95275 1473033600 2016.09.05 00:00 75.77600000 75.52300000 75.42900000 76.05900000 74.06589491 1.05509954 74555 1473120000 2016.09.06 00:00 75.53300000 75.65600000 75.50900000 75.97700000 74.21733349 1.13696723 103862 1473206400 2016.09.07 00:00 75.65500000 75.78500000 75.04000000 75.95300000 74.36663506 1.20424793 114964 1473292800 2016.09.08 00:00 75.78500000 75.80900000 75.36000000 75.99200000 74.50400315 1.27588070 110666 1473379200 2016.09.09 00:00 75.81200000 75.18500000 75.15800000 75.86200000 74.56885999 1.25635282 112984 1473638400 2016.09.12 00:00 75.02500000 74.87700000 74.31400000 75.36500000 74.59820666 1.21524570 119803 1473724800 2016.09.13 00:00 74.87900000 74.34600000 74.04500000 74.99600000 74.57418698 1.15779414 119100 1473811200 2016.09.14 00:00 74.34600000 74.55900000 74.19400000 75.22400000 74.57274060 1.07818004 104947 1473897600 2016.09.15 00:00 74.55900000 74.65000000 74.05800000 74.77500000 74.58009864 0.99988005 103256 1473984000 2016.09.16 00:00 74.64600000 74.31400000 74.13300000 74.78400000 74.55475591 0.92116546 85526 1474243200 2016.09.19 00:00 74.11600000 74.30600000 74.11000000 74.64200000 74.53106487 0.84995834 71969 1474329600 2016.09.20 00:00 74.30600000 74.37700000 74.24700000 74.88100000 74.51639203 0.78820504 83619 1474416000 2016.09.21 00:00 74.36800000 73.51800000 73.42100000 74.99000000 74.42130707 0.80971644 142758 1474502400 2016.09.22 00:00 73.59600000 73.67100000 73.38500000 73.95400000 74.34984925 0.82167872 93823 1474588800 2016.09.23 00:00 73.67600000 73.16600000 72.96900000 73.78000000 74.23710171 0.90022979 97744 1474848000 2016.09.26 00:00 73.11400000 72.96100000 72.64900000 73.23500000 74.11556821 1.00037208 90992 1474934400 2016.09.27 00:00 72.96200000 73.30300000 72.69500000 73.88000000 74.03818076 1.05490431 114217 1475020800 2016.09.28 00:00 73.30300000 73.29500000 72.83200000 73.35000000 73.96740164 1.08220393 96716 1475107200 2016.09.29 00:00 73.28600000 73.25100000 73.03500000 74.15200000 73.89917291 1.09132450 117905 1475193600 2016.09.30 00:00 73.24500000 73.82700000 72.96800000 73.92800000 73.89229930 1.00445068 106426 1475452800 2016.10.03 00:00 73.61800000 73.90100000 73.50000000 73.94100000 73.89312794 0.93562478 78046 1475539200 2016.10.04 00:00 73.89900000 74.17000000 73.85900000 74.72400000 73.91949671 0.84277794 111944 1475625600 2016.10.05 00:00 74.15300000 74.20400000 73.67900000 74.33700000 73.94659226 0.72945808 96206 1475712000 2016.10.06 00:00 74.21500000 74.43400000 74.00500000 74.66300000 73.99301204 0.60522186 83318 1475798400 2016.10.07 00:00 74.43400000 73.76800000 73.50700000 74.55300000 73.97158233 0.54422462 121339 1476057600 2016.10.10 00:00 74.11600000 73.91900000 73.54300000 74.13300000 73.96657449 0.50458667 64007 1476144000 2016.10.11 00:00 73.92000000 73.00100000 72.74000000 74.03800000 73.87461501 0.52661006 92520 1476230400 2016.10.12 00:00 72.99900000 73.56100000 72.97500000 73.86600000 73.84474691 0.50403168 89923 1476316800 2016.10.13 00:00 73.56200000 73.54600000 73.01300000 73.66900000 73.81629483 0.46911012 101845 1476403200 2016.10.14 00:00 73.54900000 73.79900000 73.43800000 74.15800000 73.81464770 0.45531277 88721 1476662400 2016.10.17 00:00 73.99800000 74.09500000 73.67200000 74.27700000 73.84134792 0.45456077 85550 1476748800 2016.10.18 00:00 74.09600000 74.66600000 74.03700000 74.92400000 73.91988621 0.50419518 87087 1476835200 2016.10.19 00:00 74.66700000 74.77400000 74.36900000 75.06000000 74.00123038 0.56065151 81799 1476921600 2016.10.20 00:00 74.76200000 74.76600000 74.65700000 75.26300000 74.07406559 0.60809130 78485 1477008000 2016.10.21 00:00 74.76600000 74.35500000 74.01000000 74.87800000 74.10082124 0.58617689 75900 1477267200 2016.10.24 00:00 74.26200000 74.34300000 74.22300000 74.55500000 74.12388589 0.53769531 79693 1477353600 2016.10.25 00:00 74.34300000 74.64000000 74.13900000 74.84300000 74.17303961 0.53083793 93674 1477440000 2016.10.26 00:00 74.63300000 74.71000000 74.47500000 74.87200000 74.22417870 0.51877150 101193 1477526400 2016.10.27 00:00 74.68600000 74.95000000 74.64000000 74.99300000 74.29330454 0.51007752 105475 1477612800 2016.10.28 00:00 74.95200000 75.06800000 74.74700000 75.38800000 74.36708506 0.54183311 128777 1477872000 2016.10.31 00:00 74.65200000 74.93800000 74.62900000 75.22400000 74.42145791 0.55755115 93405 1477958400 2016.11.01 00:00 74.93800000 74.79800000 74.45900000 75.43900000 74.45731906 0.56884695 120526 1478044800 2016.11.02 00:00 74.79900000 75.20900000 74.71100000 75.47700000 74.52890772 0.60554613 149174 1478131200 2016.11.03 00:00 75.20600000 75.53200000 74.83500000 75.62000000 74.62444032 0.66792018 126985 1478217600 2016.11.04 00:00 75.43700000 75.52200000 75.19400000 75.58600000 74.70992219 0.69040873 124259 1478476800 2016.11.07 00:00 76.22700000 76.66900000 75.91300000 76.79800000 74.89650103 0.83399033 119286 1478563200 2016.11.08 00:00 76.67000000 77.62400000 76.37600000 77.83400000 75.15626284 0.98224957 114502 1478649600 2016.11.09 00:00 77.62100000 76.89100000 73.68000000 77.90100000 75.32147590 1.02575768 356365 1478736000 2016.11.10 00:00 76.89100000 76.98800000 76.23200000 77.51200000 75.48019248 1.04490712 229398 1478822400 2016.11.11 00:00 76.98100000 75.99200000 75.85200000 77.20900000 75.52893606 0.99043768 187279 1479081600 2016.11.14 00:00 76.28900000 77.16300000 75.76200000 77.21700000 75.68456119 1.02525514 182713 1479168000 2016.11.15 00:00 77.16100000 77.51300000 76.73900000 77.56500000 75.85869822 1.10383842 142875 1479254400 2016.11.16 00:00 77.51400000 77.09400000 77.00600000 77.70000000 75.97634601 1.13053580 128667 1479340800 2016.11.17 00:00 77.09300000 77.34500000 76.94500000 77.61200000 76.10669401 1.15929700 132824 1479427200 2016.11.18 00:00 77.34700000 77.73600000 77.29300000 77.89900000 76.26186601 1.17013677 145590 1479686400 2016.11.21 00:00 77.53300000 78.24000000 77.53300000 78.43500000 76.45025972 1.19492798 141375 1479772800 2016.11.22 00:00 78.24500000 78.45700000 78.08100000 78.49300000 76.64137784 1.22991802 127293 1479859200 2016.11.23 00:00 78.44800000 78.75200000 78.27700000 79.08100000 76.84238948 1.26344587 113340 1479945600 2016.11.24 00:00 78.75400000 79.29100000 78.54300000 79.42300000 77.07559048 1.33116767 106232 1480032000 2016.11.25 00:00 79.26800000 79.51700000 79.21300000 79.75600000 77.30810567 1.38858666 126282 1480291200 2016.11.28 00:00 79.37500000 79.15600000 78.82600000 79.62600000 77.48409561 1.36413237 140422 1480377600 2016.11.29 00:00 79.15600000 80.07600000 79.05700000 80.38700000 77.73094365 1.36753385 114762 1480464000 2016.11.30 00:00 80.07600000 81.04300000 80.04900000 81.06600000 78.04637758 1.46205344 140255 1480550400 2016.12.01 00:00 81.04500000 80.83600000 80.66000000 81.24900000 78.31205591 1.50173616 145808 1480636800 2016.12.02 00:00 80.83800000 81.10600000 80.59400000 81.25700000 78.57814582 1.51456133 101476 1480896000 2016.12.05 00:00 80.81100000 81.27900000 80.11200000 81.50800000 78.83537003 1.59020745 155598 1480982400 2016.12.06 00:00 81.25300000 81.16300000 80.59400000 81.46300000 79.05704907 1.67306004 100169 1481068800 2016.12.07 00:00 81.16300000 81.47700000 80.99200000 81.52900000 79.28752059 1.71219173 82116 1481155200 2016.12.08 00:00 81.47200000 81.78300000 81.42800000 82.01300000 79.52518530 1.74712600 148310 1481241600 2016.12.09 00:00 81.78200000 82.22600000 81.70400000 82.52000000 79.78240574 1.68519682 82175 1481500800 2016.12.12 00:00 82.23000000 82.64500000 82.09700000 83.10400000 80.05503377 1.71791757 105920 1481587200 2016.12.13 00:00 82.64500000 82.94200000 82.54900000 83.22900000 80.32998293 1.75819047 103273 1481673600 2016.12.14 00:00 82.94400000 83.26200000 82.81300000 83.43800000 80.60922265 1.73985391 116638 1481760000 2016.12.15 00:00 83.26500000 83.14100000 82.82500000 83.73300000 80.85034431 1.68110247 185776 1481846400 2016.12.16 00:00 83.13900000 82.06000000 81.94000000 83.37300000 80.96554961 1.55271878 126572 1482105600 2016.12.19 00:00 82.13000000 81.11500000 80.98200000 82.17400000 80.97978298 1.42756943 110172 1482192000 2016.12.20 00:00 81.11600000 81.45500000 81.01800000 81.78700000 81.02504174 1.30830741 113514 1482278400 2016.12.21 00:00 81.45200000 81.08600000 80.88700000 81.74000000 81.03084729 1.20414978 107749 1482364800 2016.12.22 00:00 81.08800000 81.09900000 80.98100000 81.41800000 81.03733803 1.13745434 89809 1482451200 2016.12.23 00:00 81.10000000 80.67900000 80.44200000 81.18200000 81.00321060 1.10278229 55198 1482710400 2016.12.26 00:00 80.47400000 80.66500000 80.43800000 81.07600000 80.97100006 1.04304627 49507 1482796800 2016.12.27 00:00 80.66500000 80.84200000 80.63200000 81.10500000 80.95871434 1.03160785 70330 1482883200 2016.12.28 00:00 80.84600000 81.01500000 80.80500000 81.52500000 80.96407488 1.02822074 84719 1482969600 2016.12.29 00:00 81.01600000 81.09200000 80.67700000 81.17700000 80.97625823 1.02065087 103492 1483056000 2016.12.30 00:00 81.09800000 81.10300000 80.91900000 81.47000000 80.98832887 1.01322346 123628 1483315200 2017.01.02 00:00 81.01300000 81.27400000 80.82000000 81.61700000 81.01553565 0.99679353 81421 1483401600 2017.01.03 00:00 81.25300000 81.41000000 81.13200000 82.02200000 81.05310368 0.97795367 92979 1483488000 2017.01.04 00:00 81.41100000 81.60500000 81.19100000 81.83100000 81.10566523 0.95146567 101855 1483574400 2017.01.05 00:00 81.60500000 80.98600000 80.95900000 81.73200000 81.09426854 0.94558004 155478 1483660800 2017.01.06 00:00 80.98700000 81.36200000 80.87200000 81.64100000 81.11976678 0.90082592 110069 1483920000 2017.01.09 00:00 81.45400000 81.37300000 81.31800000 81.77600000 81.14388423 0.82562989 84520 1484006400 2017.01.10 00:00 81.37400000 80.87400000 80.71900000 81.45900000 81.11818097 0.73224446 121813 1484092800 2017.01.11 00:00 80.87400000 81.39100000 80.75800000 81.49500000 81.14416373 0.54981942 138403 1484179200 2017.01.12 00:00 81.39300000 81.34100000 80.95400000 81.63600000 81.16291004 0.32164135 157563 1484265600 2017.01.13 00:00 81.32000000 81.59300000 81.22300000 81.91200000 81.20387099 0.27152224 141758 1484524800 2017.01.16 00:00 81.19600000 81.05600000 80.75500000 81.61800000 81.18978804 0.27115977 82222 1484611200 2017.01.17 00:00 81.05600000 81.19400000 80.90700000 81.49700000 81.19018918 0.26465471 146650 1484697600 2017.01.18 00:00 81.19600000 81.63400000 81.09700000 81.77600000 81.23245688 0.28643738 133383 1484784000 2017.01.19 00:00 81.63200000 82.54000000 81.58700000 82.73300000 81.35698479 0.42120795 139461 1484870400 2017.01.20 00:00 82.54000000 82.10200000 81.95200000 82.85700000 81.42793862 0.43829130 139410 1485129600 2017.01.23 00:00 81.76100000 81.48200000 81.40700000 82.05400000 81.43308733 0.40476191 134345 1485216000 2017.01.24 00:00 81.48300000 82.42100000 81.43200000 82.56700000 81.52717425 0.44973494 144904 1485302400 2017.01.25 00:00 82.42500000 82.66000000 82.04300000 82.75800000 81.63506241 0.51526171 155210 1485388800 2017.01.26 00:00 82.65700000 82.94000000 82.48500000 83.02400000 81.75934218 0.59650190 142586 1485475200 2017.01.27 00:00 82.94500000 83.57600000 82.83300000 83.80000000 81.93235721 0.73189651 127037 1485734400 2017.01.30 00:00 83.31500000 82.82300000 82.70500000 83.57900000 82.01718034 0.76173014 133299 1485820800 2017.01.31 00:00 82.81400000 82.44700000 82.32500000 82.93700000 82.05811554 0.76469736 148567 1485907200 2017.02.01 00:00 82.42800000 82.41800000 82.07000000 82.66700000 82.09239025 0.76958148 141298 1485993600 2017.02.02 00:00 82.41900000 82.16800000 82.04600000 82.58500000 82.09959118 0.73017438 142505 1486080000 2017.02.03 00:00 82.12900000 82.30300000 81.92300000 82.56400000 82.11896345 0.71526522 130117 1486339200 2017.02.06 00:00 82.08700000 81.76800000 81.66400000 82.45200000 82.08553836 0.69681268 122612 1486425600 2017.02.07 00:00 81.76700000 82.04600000 81.60900000 82.50900000 82.08177280 0.64212256 134525 1486512000 2017.02.08 00:00 82.04400000 81.29200000 81.17600000 82.15600000 82.00655634 0.65312734 140648 1486598400 2017.02.09 00:00 81.29300000 81.34200000 80.65800000 81.51700000 81.94326526 0.66416015 126577 1486684800 2017.02.10 00:00 81.34200000 81.49600000 81.31700000 81.87100000 81.90066857 0.67742169 121902 1486944000 2017.02.13 00:00 81.67400000 81.58200000 81.49100000 82.09500000 81.87031918 0.66485698 100743 1487030400 2017.02.14 00:00 81.54900000 81.86700000 81.36000000 81.89700000 81.87000307 0.64756386 125947 1487116800 2017.02.15 00:00 81.86800000 82.38800000 81.82700000 82.51100000 81.91933611 0.63365350 122517 1487203200 2017.02.16 00:00 82.39600000 81.60500000 81.59500000 82.59300000 81.88939934 0.63331078 122550 1487289600 2017.02.17 00:00 81.59700000 81.09200000 81.01200000 81.92500000 81.81345655 0.68279764 111514 1487548800 2017.02.20 00:00 81.12900000 81.27200000 80.95800000 81.33800000 81.76188926 0.71066343 71003 1487635200 2017.02.21 00:00 81.27400000 81.37300000 81.01300000 81.43500000 81.72485218 0.71525435 105293 1487721600 2017.02.22 00:00 81.37500000 81.41800000 80.84600000 81.46300000 81.69562817 0.69800885 125046 1487808000 2017.02.23 00:00 81.41800000 81.38400000 81.28700000 81.74200000 81.66594929 0.65318582 114788 1487894400 2017.02.24 00:00 81.38500000 80.67200000 80.53000000 81.58500000 81.57128746 0.56231458 106942 1488153600 2017.02.27 00:00 80.70800000 81.02200000 80.50700000 81.23100000 81.51897436 0.51349874 110055 1488240000 2017.02.28 00:00 81.05200000 81.09100000 80.66200000 81.12900000 81.47821490 0.48621958 118272 1488326400 2017.03.01 00:00 81.09200000 81.19700000 80.65500000 81.46200000 81.45143253 0.44620662 170576 1488412800 2017.03.02 00:00 81.19500000 80.76400000 80.73900000 81.49700000 81.38596276 0.44831191 127575 1488499200 2017.03.03 00:00 80.77700000 80.31600000 80.15700000 80.83200000 81.28406155 0.46807992 120807 1488758400 2017.03.06 00:00 79.90200000 79.63500000 79.61500000 80.22800000 81.12700807 0.59584648 100834 1488844800 2017.03.07 00:00 79.63600000 79.23100000 79.22600000 79.93100000 80.94643587 0.71840434 100886 1488931200 2017.03.08 00:00 79.22800000 79.01900000 78.96700000 79.48600000 80.76287055 0.86310506 126234 1489017600 2017.03.09 00:00 79.02100000 79.31200000 78.89700000 79.42300000 80.62469240 0.94168676 162597 1489104000 2017.03.10 00:00 79.31300000 79.46200000 79.21800000 80.05700000 80.51395979 0.98193391 161558 1489363200 2017.03.13 00:00 79.56400000 79.48100000 79.37900000 79.68200000 80.41558267 1.00143198 115648 1489449600 2017.03.14 00:00 79.48800000 79.38000000 79.29300000 79.57900000 80.31695575 0.99424490 121594 1489536000 2017.03.15 00:00 79.38000000 79.84200000 79.35900000 79.92800000 80.27172187 0.89301124 139257 1489622400 2017.03.16 00:00 79.84400000 79.14200000 78.83500000 79.87700000 80.16412931 0.88948976 149959 1489708800 2017.03.17 00:00 79.14300000 79.08500000 78.85800000 79.50100000 80.06135509 0.90846779 104535 1489968000 2017.03.20 00:00 79.02900000 79.38100000 78.98900000 79.56200000 79.99655937 0.88640997 92804 1490054400 2017.03.21 00:00 79.38400000 78.63100000 78.57000000 79.58800000 79.86650609 0.89167357 147845 1490140800 2017.03.22 00:00 78.63200000 78.28800000 78.01600000 78.75000000 79.71617218 0.89830362 157844 1490227200 2017.03.23 00:00 78.28700000 77.95700000 77.83100000 78.51000000 79.54863197 0.90937154 149295 1490313600 2017.03.24 00:00 77.95700000 78.20400000 77.78900000 78.28800000 79.42057178 0.92942939 142241 1490572800 2017.03.27 00:00 77.96600000 77.92400000 77.63500000 78.11100000 79.27804114 0.92340076 118821 1490659200 2017.03.28 00:00 77.92400000 77.88900000 77.46200000 78.12000000 79.14575151 0.88515777 117847 1490745600 2017.03.29 00:00 77.88800000 78.01500000 77.70700000 78.15500000 79.03806089 0.79219638 105080 1490832000 2017.03.30 00:00 78.02300000 78.23300000 77.76300000 78.33400000 78.96138842 0.70641320 118314 1490918400 2017.03.31 00:00 78.25300000 78.03100000 77.84400000 78.40200000 78.87278000 0.65655240 129170 1491177600 2017.04.03 00:00 77.88200000 77.74500000 77.56700000 78.14200000 78.76537238 0.66538242 113133 1491264000 2017.04.04 00:00 77.74200000 77.20600000 76.95300000 77.81900000 78.61686073 0.72786187 128044 1491350400 2017.04.05 00:00 77.18600000 77.05200000 77.04100000 77.51700000 78.46782637 0.79711364 138751 1491436800 2017.04.06 00:00 77.05100000 77.20200000 76.85900000 77.46300000 78.34727148 0.82453789 135059 1491523200 2017.04.07 00:00 77.20200000 77.04300000 76.66500000 77.37200000 78.22305515 0.83852993 161646 1491782400 2017.04.10 00:00 76.93800000 77.20000000 76.93700000 77.42800000 78.12562132 0.82218311 95217 1491868800 2017.04.11 00:00 77.20000000 76.24600000 76.11700000 77.22500000 77.94660977 0.87560673 126357 1491955200 2017.04.12 00:00 76.24800000 75.93800000 75.66700000 76.34900000 77.75531360 0.88157328 150872 1492041600 2017.04.13 00:00 75.93800000 76.32400000 75.75400000 76.58000000 77.61899802 0.88398345 129105 1492128000 2017.04.14 00:00 76.32100000 76.05000000 75.94800000 76.43000000 77.46956964 0.89004209 62849 1492387200 2017.04.17 00:00 75.99000000 76.30000000 75.86100000 76.41400000 77.35818205 0.81791543 79536 1492473600 2017.04.18 00:00 76.30000000 76.31300000 76.18200000 76.63600000 77.25864090 0.79534056 154855 1492560000 2017.04.19 00:00 76.31800000 76.22000000 76.06100000 76.57100000 77.15972272 0.78913122 139167 1492646400 2017.04.20 00:00 76.22200000 76.61700000 76.19100000 76.76800000 77.10803484 0.77517019 133739 1492732800 2017.04.21 00:00 76.62100000 76.72600000 76.31800000 76.79300000 77.07165057 0.73660612 90356 1492992000 2017.04.24 00:00 77.84900000 76.97300000 76.93300000 77.89800000 77.06225528 0.71053223 111863 1493078400 2017.04.25 00:00 76.97200000 77.16200000 76.66900000 77.26100000 77.07175478 0.68832036 116228 1493164800 2017.04.26 00:00 77.14900000 76.47200000 76.39500000 77.37600000 77.01463528 0.65231661 141550 1493251200 2017.04.27 00:00 76.47100000 76.44800000 76.12000000 76.98000000 76.96067001 0.58578699 111936 1493337600 2017.04.28 00:00 76.44200000 76.49000000 76.35000000 76.64100000 76.91584430 0.52379267 103273 1493596800 2017.05.01 00:00 76.26800000 77.18300000 76.26800000 77.30900000 76.94128770 0.50725529 69512 1493683200 2017.05.02 00:00 77.18400000 77.63900000 77.15400000 77.72400000 77.00773649 0.56329180 84882 1493769600 2017.05.03 00:00 77.63300000 77.51100000 77.37500000 78.01600000 77.05566635 0.60115472 96150 1493856000 2017.05.04 00:00 77.51100000 77.24000000 77.01500000 77.75500000 77.07322193 0.61208214 100604 1493942400 2017.05.05 00:00 77.23900000 77.97700000 76.97400000 78.08600000 77.15929603 0.69154959 97825 1494201600 2017.05.08 00:00 77.97900000 78.21500000 77.61600000 78.28000000 77.25983927 0.78472904 90579 1494288000 2017.05.09 00:00 78.21100000 78.55700000 78.05700000 78.90400000 77.38337839 0.86505617 109233 1494374400 2017.05.10 00:00 78.55900000 79.26600000 78.35400000 79.35800000 77.56267568 0.98006564 100893 1494460800 2017.05.11 00:00 79.27300000 77.94200000 77.65000000 79.29800000 77.59880181 0.95970911 102541 1494547200 2017.05.12 00:00 77.94400000 77.68700000 77.53900000 77.96800000 77.60720164 0.89859533 93816 1494806400 2017.05.15 00:00 77.55500000 78.23400000 77.55100000 78.47500000 77.66689672 0.88131351 82122 1494892800 2017.05.16 00:00 78.23400000 77.82600000 77.76300000 78.49900000 77.68204941 0.83310385 93497 1494979200 2017.05.17 00:00 77.82500000 76.87100000 76.77700000 77.87600000 77.60480661 0.76841973 144160 1495065600 2017.05.18 00:00 76.87300000 76.87500000 76.26600000 77.22900000 77.53530122 0.74408759 190289 1495152000 2017.05.19 00:00 76.87200000 77.07300000 76.49200000 77.30200000 77.49127253 0.72722308 110504 1495411200 2017.05.22 00:00 76.84200000 77.82400000 76.78500000 77.86600000 77.52296086 0.72100654 87663 1495497600 2017.05.23 00:00 77.82400000 78.33600000 77.63800000 78.40600000 77.60039316 0.73691165 125057 1495584000 2017.05.24 00:00 78.33000000 78.49200000 78.17900000 78.73100000 77.68530810 0.71560047 104632 1495670400 2017.05.25 00:00 78.44500000 78.51500000 78.44400000 78.86500000 77.76432637 0.67825292 85057 1495756800 2017.05.26 00:00 78.51700000 78.61000000 78.12800000 78.68400000 77.84486672 0.63264922 92993 1496016000 2017.05.29 00:00 78.28300000 78.47900000 78.28000000 78.90700000 77.90526037 0.62319811 53551 1496102400 2017.05.30 00:00 78.47600000 78.59900000 77.98400000 78.71400000 77.97133081 0.63236770 89100 1496188800 2017.05.31 00:00 78.59900000 78.42500000 78.37200000 78.95800000 78.01453740 0.62806643 99232 1496275200 2017.06.01 00:00 78.43000000 78.56700000 78.30500000 78.74400000 78.06715288 0.60955810 89815 1496361600 2017.06.02 00:00 78.56700000 78.92400000 78.56700000 79.12100000 78.14875737 0.63120130 93802 1496620800 2017.06.05 00:00 78.60700000 78.82600000 78.60700000 78.97300000 78.21325667 0.64741246 60075 1496707200 2017.06.06 00:00 78.81900000 78.58400000 78.41400000 78.87500000 78.24856556 0.64996093 96689 1496793600 2017.06.07 00:00 78.53800000 79.02500000 78.48200000 79.04500000 78.32251169 0.64466926 119375 1496880000 2017.06.08 00:00 78.97800000 79.36700000 78.82000000 79.55800000 78.42198677 0.69702624 133741 1496966400 2017.06.09 00:00 79.31900000 79.54100000 78.97400000 79.74900000 78.52855946 0.74041936 145970 1497225600 2017.06.12 00:00 79.45100000 79.13800000 78.94200000 79.63500000 78.58660142 0.76245907 103338 1497312000 2017.06.13 00:00 79.09300000 79.46400000 79.01000000 79.55500000 78.67016319 0.78501646 85876 1497398400 2017.06.14 00:00 79.46500000 79.65000000 79.25100000 80.00300000 78.76348098 0.72199614 144856 1497484800 2017.06.15 00:00 79.46200000 79.96400000 78.96900000 79.98800000 78.87781612 0.65312344 157123 1497571200 2017.06.16 00:00 79.88800000 80.35800000 79.82500000 80.64000000 79.01878602 0.61414057 114407 1497830400 2017.06.19 00:00 80.39000000 80.61800000 80.29300000 81.01200000 79.17109211 0.66333631 79341 1497916800 2017.06.20 00:00 80.60600000 80.67500000 80.53200000 81.10900000 79.31432143 0.73008944 94656 1498003200 2017.06.21 00:00 80.67500000 80.36600000 80.26600000 80.73900000 79.41448130 0.75529934 91432 1498089600 2017.06.22 00:00 80.34200000 80.85300000 80.14000000 80.99600000 79.55148308 0.80979990 87436 1498176000 2017.06.23 00:00 80.83100000 81.01100000 80.72400000 81.17500000 79.69048469 0.86346226 67765 1498435200 2017.06.26 00:00 80.92900000 81.51900000 80.89000000 81.60000000 79.86462900 0.93569648 76902 1498521600 2017.06.27 00:00 81.46700000 81.64900000 81.38300000 81.87800000 80.03456910 0.99828700 133564 1498608000 2017.06.28 00:00 81.62200000 82.02600000 81.29600000 82.09600000 80.22422918 1.05453502 155235 1498694400 2017.06.29 00:00 81.97900000 81.84000000 81.40300000 82.36000000 80.37811212 1.07035512 162397 1498780800 2017.06.30 00:00 81.82300000 82.37900000 81.69500000 82.48500000 80.56867287 1.13575718 157712 1499040000 2017.07.03 00:00 82.15300000 82.70300000 82.09500000 82.82200000 80.77194212 1.19174848 118884 1499126400 2017.07.04 00:00 82.66100000 82.52000000 82.05100000 82.73600000 80.93842382 1.17229595 93689 1499212800 2017.07.05 00:00 82.52300000 82.54000000 82.09300000 82.64100000 81.09095489 1.16262511 115551 1499299200 2017.07.06 00:00 82.53900000 82.35600000 82.05800000 82.59700000 81.21143537 1.14256246 120383 1499385600 2017.07.07 00:00 82.33300000 82.89100000 82.28300000 83.04400000 81.37139391 1.15234777 125811 1499644800 2017.07.10 00:00 82.81100000 82.95700000 82.74900000 83.15500000 81.52240401 1.10147878 91387 1499731200 2017.07.11 00:00 82.93400000 82.31700000 82.15800000 82.99800000 81.59807982 1.01640073 119810 1499817600 2017.07.12 00:00 82.29000000 82.13200000 81.92800000 82.34700000 81.64892936 0.92274125 132408 1499904000 2017.07.13 00:00 82.12600000 82.92600000 82.08200000 83.27400000 81.77055514 0.87255762 130842 1499990400 2017.07.14 00:00 82.88200000 82.66700000 82.45000000 83.17500000 81.85593084 0.82394780 118670 1500249600 2017.07.17 00:00 82.58000000 82.41200000 82.32000000 82.80900000 81.90888981 0.77547306 106396 1500336000 2017.07.18 00:00 82.39900000 82.33000000 81.67500000 82.62000000 81.94899554 0.72027774 155660 1500422400 2017.07.19 00:00 82.30400000 82.31900000 82.11400000 82.77400000 81.98423406 0.61861165 116661 1500508800 2017.07.20 00:00 82.31300000 82.77900000 82.21300000 83.03600000 82.05992605 0.55329872 161839 1500595200 2017.07.21 00:00 82.75800000 82.83800000 82.59700000 83.17200000 82.13402833 0.48553758 136643 1500854400 2017.07.24 00:00 82.63700000 82.62600000 82.29600000 82.85500000 82.18088278 0.44782994 133206 1500940800 2017.07.25 00:00 82.61600000 82.97500000 82.33800000 83.01800000 82.25651299 0.41395269 141007 1501027200 2017.07.26 00:00 82.96700000 83.58700000 82.90200000 83.63100000 82.38322604 0.43014686 155844 1501113600 2017.07.27 00:00 83.56200000 83.29100000 83.05100000 83.90700000 82.46968070 0.41001122 196756 1501200000 2017.07.28 00:00 83.24900000 83.23500000 82.95900000 83.40000000 82.54256825 0.40718389 165506 1501459200 2017.07.31 00:00 82.90600000 82.83700000 82.54300000 83.12300000 82.57060937 0.39912815 135177 1501545600 2017.08.01 00:00 82.80600000 82.42600000 82.29900000 83.00600000 82.55683705 0.40568691 153840 1501632000 2017.08.02 00:00 82.40000000 82.26600000 81.88700000 82.48800000 82.52913828 0.42185029 148269 1501718400 2017.08.03 00:00 82.18800000 81.80300000 81.69600000 82.28400000 82.45998226 0.47808789 140284 1501804800 2017.08.04 00:00 81.80400000 82.03000000 81.72300000 82.24800000 82.41903157 0.49472381 128189 1502064000 2017.08.07 00:00 81.83100000 81.51900000 81.39900000 82.15800000 82.33331427 0.55071232 101307 1502150400 2017.08.08 00:00 81.51700000 80.84100000 80.79600000 81.56300000 82.19118911 0.69275729 104868 1502236800 2017.08.09 00:00 80.82200000 80.77300000 80.22400000 80.88300000 82.05612348 0.81328515 137565 1502323200 2017.08.10 00:00 80.68900000 79.48300000 79.44500000 81.12600000 81.81106410 1.05386434 144996 1502409600 2017.08.11 00:00 79.38700000 79.88700000 79.07800000 79.92900000 81.62781990 1.18460091 139164 1502668800 2017.08.14 00:00 79.73400000 79.87100000 79.68400000 80.19100000 81.46050372 1.29407869 105939 1502755200 2017.08.15 00:00 79.83700000 80.06100000 79.83700000 80.59700000 81.32721765 1.36466879 130511 1502841600 2017.08.16 00:00 80.04100000 80.54800000 79.94500000 80.60300000 81.25300644 1.38447559 139801 1502928000 2017.08.17 00:00 80.53200000 79.77900000 79.73400000 80.59400000 81.11262488 1.42674257 169173 1503014400 2017.08.18 00:00 79.76400000 79.85400000 79.51900000 80.35500000 80.99275584 1.43857583 189063 1503273600 2017.08.21 00:00 79.92900000 79.82800000 79.60600000 80.00100000 80.88182671 1.44718551 122712 1503360000 2017.08.22 00:00 79.81500000 79.72500000 79.55600000 80.11600000 80.77165274 1.42144803 109870 1503446400 2017.08.23 00:00 79.72600000 78.74000000 78.56100000 79.91700000 80.57816200 1.39036471 131005 1503532800 2017.08.24 00:00 78.71300000 78.94400000 78.48700000 79.02800000 80.42252753 1.32959160 131812 1503619200 2017.08.25 00:00 78.96700000 79.11200000 78.85500000 79.32400000 80.29771538 1.22359565 145371 1503878400 2017.08.28 00:00 78.95500000 79.25900000 78.87400000 79.36100000 80.19879011 1.11641489 96484 1503964800 2017.08.29 00:00 79.20700000 79.60600000 78.28000000 79.68700000 80.14233391 1.00938204 205782 1504051200 2017.08.30 00:00 79.49600000 79.34900000 79.26400000 79.90400000 80.06677830 0.90369784 143915 1504137600 2017.08.31 00:00 79.34200000 78.91900000 78.70400000 79.63600000 79.95746608 0.84184487 171306 1504224000 2017.09.01 00:00 78.89100000 78.88900000 78.73000000 79.12000000 79.85570740 0.72042593 148764 1504483200 2017.09.04 00:00 78.21400000 78.56600000 78.20000000 78.83400000 79.73287813 0.64540035 96067 1504569600 2017.09.05 00:00 78.56800000 78.69700000 78.28000000 79.09200000 79.63422307 0.60950429 172749 1504656000 2017.09.06 00:00 78.68600000 78.62600000 78.30900000 78.85100000 79.53820182 0.56502396 161203 1504742400 2017.09.07 00:00 78.57000000 78.44400000 78.18400000 78.73800000 79.43399213 0.58950296 168705 1504828800 2017.09.08 00:00 78.40700000 78.28800000 78.20400000 79.16700000 79.32485002 0.61303609 205010 1505088000 2017.09.11 00:00 78.51700000 79.34100000 78.26000000 79.37600000 79.32638811 0.60100773 141455 1505174400 2017.09.12 00:00 79.30300000 80.28700000 78.93500000 80.36100000 79.41787496 0.63602969 153494 1505260800 2017.09.13 00:00 80.24200000 79.97100000 79.86000000 80.38400000 79.47055353 0.61686442 137420 1505347200 2017.09.14 00:00 79.96700000 79.61600000 79.52500000 80.35600000 79.48440558 0.62002041 137920 1505433600 2017.09.15 00:00 79.55900000 80.80000000 79.22900000 81.04400000 79.60970029 0.73381561 143098 1505692800 2017.09.18 00:00 80.80700000 81.05200000 80.76900000 81.64900000 79.74706216 0.86075042 122277 1505779200 2017.09.19 00:00 80.95500000 81.63800000 80.87100000 81.78400000 79.92715148 1.03657730 146319 1505865600 2017.09.20 00:00 81.62100000 82.50200000 81.40500000 82.69500000 80.17237515 1.24836238 168167 1505952000 2017.09.21 00:00 82.52000000 82.18200000 82.05600000 82.75500000 80.36376799 1.37129402 158655 1506038400 2017.09.22 00:00 82.16000000 82.12100000 81.36500000 82.24700000 80.53112342 1.46190623 136575 1506297600 2017.09.25 00:00 81.81100000 81.14600000 80.91500000 82.20400000 80.58968310 1.46306474 149479 1506384000 2017.09.26 00:00 81.15100000 80.86500000 80.48700000 81.34100000 80.61590375 1.45745394 149979 1506470400 2017.09.27 00:00 80.85200000 81.20300000 80.84100000 81.54400000 80.67181768 1.45448470 174560 1506556800 2017.09.28 00:00 81.19200000 81.29400000 80.96900000 81.65600000 80.73107314 1.42535445 161075 1506643200 2017.09.29 00:00 81.25400000 81.13300000 81.06000000 81.42300000 80.76935189 1.37758304 133318 1506902400 2017.10.02 00:00 81.19000000 81.13100000 80.88000000 81.39500000 80.80379457 1.29619308 120507 1506988800 2017.10.03 00:00 81.11300000 80.77100000 80.64600000 81.26100000 80.80067127 1.20710655 130762 1507075200 2017.10.04 00:00 80.75600000 80.79100000 80.64800000 81.13000000 80.79975020 1.10477128 123798 1507161600 2017.10.05 00:00 80.78100000 80.29000000 80.21200000 80.81500000 80.75120256 0.98003252 111931 1507248000 2017.10.06 00:00 80.24200000 79.86300000 79.79200000 80.34200000 80.66661184 0.85372394 111390 1507507200 2017.10.09 00:00 79.49700000 79.58300000 79.40800000 79.81900000 80.56341071 0.87234270 68350 1507593600 2017.10.10 00:00 79.57400000 79.49700000 79.26500000 79.85200000 80.46184779 0.94186630 122553 1507680000 2017.10.11 00:00 79.45300000 79.67400000 79.26700000 79.72400000 80.38681467 0.98545409 108728 1507766400 2017.10.12 00:00 79.53800000 80.06500000 79.52300000 80.18400000 80.35616565 0.98881948 114257 1507852800 2017.10.13 00:00 79.93200000 80.23000000 79.84700000 80.53800000 80.34414987 0.99033309 123691 1508112000 2017.10.16 00:00 80.12400000 80.45100000 80.09100000 80.48800000 80.35432608 0.97296774 94702 1508198400 2017.10.17 00:00 80.41600000 80.44300000 80.27200000 80.82100000 80.36277121 0.92620638 113169 1508284800 2017.10.18 00:00 80.43500000 80.76300000 80.18700000 80.79400000 80.40088824 0.78403961 101866 1508371200 2017.10.19 00:00 80.69000000 79.10200000 78.90500000 80.95500000 80.27718460 0.76513092 135052 1508457600 2017.10.20 00:00 79.09500000 79.04100000 78.81800000 79.24000000 80.15945273 0.72581826 123129 1508716800 2017.10.23 00:00 79.12500000 78.99400000 78.92500000 79.48400000 80.04845723 0.76192216 110062 1508803200 2017.10.24 00:00 79.00500000 78.63600000 78.31400000 79.35700000 79.91393750 0.83171466 122769 1508889600 2017.10.25 00:00 78.63100000 78.31800000 77.93500000 78.72500000 79.76194345 0.88676046 173024 1508976000 2017.10.26 00:00 78.31000000 78.01300000 77.84000000 78.39100000 79.59537741 0.93567547 157639 1509062400 2017.10.27 00:00 77.92100000 78.13700000 77.86400000 78.26700000 79.45648432 0.95346555 164946 1509321600 2017.10.30 00:00 78.22000000 77.82300000 77.65700000 78.32300000 79.30091438 0.97344573 121182 1509408000 2017.10.31 00:00 77.81800000 77.79100000 77.34600000 77.87200000 79.15711301 0.99779208 135060 1509494400 2017.11.01 00:00 77.76900000 78.62200000 77.60300000 78.97500000 79.10614987 0.94350635 149843 1509580800 2017.11.02 00:00 78.60700000 78.86000000 78.57700000 78.99200000 79.08270703 0.90988356 148369 1509667200 2017.11.03 00:00 78.85000000 78.79300000 78.74400000 79.20900000 79.05511588 0.89758782 118923 1509926400 2017.11.06 00:00 78.68600000 78.97900000 78.57500000 79.17300000 79.04786675 0.89044481 125316 1510012800 2017.11.07 00:00 78.95400000 78.66800000 78.51100000 79.14400000 79.01168896 0.89047292 117106 1510099200 2017.11.08 00:00 78.64500000 79.33000000 78.49600000 79.39300000 79.04200430 0.88005264 118631 1510185600 2017.11.09 00:00 79.29400000 78.80600000 78.65500000 79.44900000 79.01952770 0.85036403 168683 1510272000 2017.11.10 00:00 78.80700000 78.66300000 78.44100000 78.90200000 78.98557268 0.80625020 127674 1510531200 2017.11.13 00:00 78.48200000 78.42000000 78.21900000 78.79400000 78.93170862 0.73665266 104393 1510617600 2017.11.14 00:00 78.41300000 78.01200000 77.81500000 78.44900000 78.84411732 0.66017069 123785 1510704000 2017.11.15 00:00 77.98900000 77.61200000 77.51700000 78.10400000 78.72677281 0.51760023 161997 1510790400 2017.11.16 00:00 77.58400000 77.41900000 77.31100000 77.62900000 78.60222302 0.54052540 123314 1510876800 2017.11.17 00:00 77.42800000 76.43300000 76.21400000 77.50400000 78.39563035 0.66514748 144957 1511136000 2017.11.20 00:00 76.25600000 76.67900000 76.09300000 76.73500000 78.23214175 0.73133480 127688 1511222400 2017.11.21 00:00 76.66200000 76.77600000 76.38500000 76.89400000 78.09346158 0.78576710 116175 1511308800 2017.11.22 00:00 76.73500000 76.55800000 76.42500000 76.94100000 77.94722714 0.85592215 115691 1511395200 2017.11.23 00:00 76.52300000 76.61500000 76.28300000 76.78200000 77.82034837 0.91535730 87848 1511481600 2017.11.24 00:00 76.60100000 76.58800000 76.45400000 76.82500000 77.70298186 0.96684078 90262 1511740800 2017.11.27 00:00 76.63700000 76.77600000 76.33400000 76.92100000 77.61469787 1.00273694 118452 1511827200 2017.11.28 00:00 76.77500000 76.88400000 76.72900000 77.34500000 77.54510760 1.02845916 131958 1511913600 2017.11.29 00:00 76.88100000 77.02300000 76.76000000 77.23900000 77.49538306 1.01524507 140820 1512000000 2017.11.30 00:00 76.97400000 76.87700000 76.59100000 77.16100000 77.43648944 0.98590076 147970 1512086400 2017.12.01 00:00 76.86200000 77.29800000 76.72700000 77.44300000 77.42329997 0.93986766 190741 1512345600 2017.12.04 00:00 77.39100000 77.08000000 76.99700000 77.59300000 77.39060473 0.87719414 133831 1512432000 2017.12.05 00:00 77.07300000 77.40600000 77.06400000 77.73600000 77.39207095 0.82944458 125685 1512518400 2017.12.06 00:00 77.37100000 77.25200000 77.10400000 77.54700000 77.37873086 0.70555258 126939 1512604800 2017.12.07 00:00 77.24800000 77.22800000 76.93500000 77.42100000 77.36437554 0.62576715 108015 1512691200 2017.12.08 00:00 77.21700000 77.59400000 77.19300000 77.81600000 77.38624454 0.56637627 101258 1512950400 2017.12.11 00:00 77.58500000 78.45200000 77.55200000 78.59800000 77.48774506 0.62197046 103207 1513036800 2017.12.12 00:00 78.47000000 78.71800000 78.35500000 78.88900000 77.60491219 0.73383565 87314 1513123200 2017.12.13 00:00 78.71600000 79.03200000 78.62300000 79.19200000 77.74082532 0.87150935 111360 1513209600 2017.12.14 00:00 79.01400000 78.47500000 78.39700000 79.21000000 77.81074672 0.92175150 133156 1513296000 2017.12.15 00:00 78.47100000 78.74500000 78.38700000 78.99000000 77.89972322 0.93748074 123252 1513555200 2017.12.18 00:00 78.85100000 78.69600000 78.60000000 79.19900000 77.97555910 0.94967833 96052 1513641600 2017.12.19 00:00 78.70000000 78.71400000 78.62800000 79.02700000 78.04588681 0.95650385 90934 1513728000 2017.12.20 00:00 78.68000000 79.50300000 78.53600000 79.51000000 78.18465949 1.00616036 95791 1513814400 2017.12.21 00:00 79.47400000 79.51000000 79.25100000 79.64500000 78.31088240 1.03279598 79096 1513900800 2017.12.22 00:00 79.48000000 79.53500000 79.37000000 79.61600000 78.42746503 1.03438375 60062 1514246400 2017.12.26 00:00 79.49800000 79.70100000 79.43000000 79.73000000 78.54875407 1.04303703 45830 1514332800 2017.12.27 00:00 79.68500000 79.90600000 79.56800000 80.16800000 78.67801559 1.05491657 77338 1514419200 2017.12.28 00:00 79.93300000 79.99100000 79.78600000 80.14800000 78.80306172 1.06105477 57391 1514505600 2017.12.29 00:00 79.94500000 79.89000000 79.81400000 80.17000000 78.90657965 1.02208850 65050 1514851200 2018.01.02 00:00 79.97900000 79.74300000 79.25000000 80.30000000 78.98623873 0.99004940 78122 1514937600 2018.01.03 00:00 79.73600000 79.76100000 79.48500000 79.92800000 79.06002552 0.92075314 91141 1515024000 2018.01.04 00:00 79.74800000 80.65500000 79.73700000 80.75000000 79.21192785 0.92885920 91182 1515110400 2018.01.05 00:00 80.63300000 81.02700000 80.61500000 81.26700000 79.38479187 0.92428392 95617 1515369600 2018.01.08 00:00 80.89300000 81.13200000 80.88300000 81.27100000 79.55119264 0.88543700 82231 1515456000 2018.01.09 00:00 81.11100000 80.65600000 80.57000000 81.31100000 79.65641239 0.80991430 127791 1515542400 2018.01.10 00:00 80.64700000 80.20100000 80.00300000 80.68600000 79.70827788 0.77365977 163650 1515628800 2018.01.11 00:00 80.17500000 80.78800000 80.12200000 80.80000000 79.81110856 0.77653289 154288 1515715200 2018.01.12 00:00 80.77100000 80.51600000 80.39600000 80.90100000 79.87824107 0.77188601 155963 1515974400 2018.01.15 00:00 80.35500000 80.67800000 80.32700000 80.87300000 79.95440859 0.72218690 129867 1516060800 2018.01.16 00:00 80.65500000 80.26000000 80.18200000 81.02500000 79.98351253 0.66990399 137780 1516147200 2018.01.17 00:00 80.23900000 80.91500000 80.15000000 81.19800000 80.07222563 0.62199172 168325 1516233600 2018.01.18 00:00 80.88100000 81.10500000 80.66300000 81.26800000 80.17058509 0.56392961 145742 1516320000 2018.01.19 00:00 81.08800000 80.63600000 80.43400000 81.10000000 80.21491032 0.54255837 130816 1516579200 2018.01.22 00:00 80.48800000 81.27600000 80.41200000 81.27900000 80.31596648 0.54301416 109801 1516665600 2018.01.23 00:00 81.26400000 81.09000000 80.75600000 81.56200000 80.38968396 0.52265167 148082 1516752000 2018.01.24 00:00 81.09300000 80.13900000 80.11800000 81.18500000 80.36580930 0.50921661 160083 1516838400 2018.01.25 00:00 80.09400000 80.10900000 79.95600000 80.59300000 80.34135127 0.51046975 202890 1516924800 2018.01.26 00:00 80.11000000 79.92800000 79.59600000 80.42800000 80.30198448 0.52821755 175414 1517184000 2018.01.29 00:00 79.78300000 79.77500000 79.62000000 80.00000000 80.25179548 0.55566677 161340 1517270400 2018.01.30 00:00 79.74400000 79.74300000 79.16200000 79.93600000 80.20333877 0.58056677 178806 1517356800 2018.01.31 00:00 79.70800000 80.39500000 79.67000000 80.91500000 80.22159222 0.56280116 197416 1517443200 2018.02.01 00:00 80.37600000 80.88700000 80.28800000 81.06700000 80.28496439 0.53875902 180381 1517529600 2018.02.02 00:00 80.88200000 80.37800000 80.37300000 81.02900000 80.29382492 0.50881553 174842 1517788800 2018.02.05 00:00 80.24500000 79.29100000 79.21500000 80.53100000 80.19831779 0.55746540 188238 1517875200 2018.02.06 00:00 79.20500000 80.42500000 78.80800000 80.53400000 80.21990657 0.54172520 370813 1517961600 2018.02.07 00:00 80.40500000 79.07900000 78.91800000 80.58000000 80.11124880 0.63489929 201945 1518048000 2018.02.08 00:00 79.07400000 78.49400000 78.28600000 79.29200000 79.95722511 0.76109809 227373 1518134400 2018.02.09 00:00 78.45100000 78.95300000 78.09300000 79.08200000 79.86158462 0.81573349 247511 1518393600 2018.02.12 00:00 78.83200000 78.91800000 78.49300000 79.09000000 79.77171942 0.85188322 141959 1518480000 2018.02.13 00:00 78.89900000 78.42500000 78.23300000 79.01800000 79.64346043 0.93753667 166569 1518566400 2018.02.14 00:00 78.39800000 78.79800000 77.64800000 78.93700000 79.56294039 0.93830435 228161 1518652800 2018.02.15 00:00 78.78600000 78.62500000 78.33100000 78.93000000 79.47361273 0.92203819 217186 1518739200 2018.02.16 00:00 78.58700000 78.57600000 78.32300000 78.78700000 79.38812580 0.92894944 184606 1518998400 2018.02.19 00:00 78.41900000 78.56200000 78.39400000 78.79300000 79.30944716 0.86446770 100069 1519084800 2018.02.20 00:00 78.55000000 78.84600000 78.45300000 78.93500000 79.26530933 0.78166110 139946 1519171200 2018.02.21 00:00 78.84200000 78.85200000 78.73600000 79.29500000 79.22594654 0.76799579 159451 1519257600 2018.02.22 00:00 78.85500000 78.33100000 78.21100000 78.87100000 79.14071353 0.77758268 158153 1519344000 2018.02.23 00:00 78.33200000 77.93500000 77.64200000 78.40600000 79.02588367 0.81544884 125823 1519603200 2018.02.26 00:00 78.16000000 78.10600000 77.77000000 78.31000000 78.93827570 0.83458433 128312 1519689600 2018.02.27 00:00 78.06000000 77.63800000 77.63500000 78.11900000 78.81443992 0.87937024 143788 1519776000 2018.02.28 00:00 77.63500000 76.89700000 76.85700000 77.81000000 78.63182660 0.92767358 141691 1519862400 2018.03.01 00:00 76.87100000 77.01000000 76.61500000 77.70700000 78.47736692 0.86831844 195059 1519948800 2018.03.02 00:00 76.98000000 76.51700000 76.15100000 77.26500000 78.29066531 0.88128729 192392 1520208000 2018.03.05 00:00 76.20900000 76.73100000 75.92600000 76.78300000 78.14212576 0.93215338 133400 1520294400 2018.03.06 00:00 76.72100000 77.40400000 76.67800000 77.66600000 78.07182807 0.79968399 192912 1520380800 2018.03.07 00:00 77.33000000 77.27300000 76.78100000 77.43600000 77.99574920 0.78887164 218429 1520467200 2018.03.08 00:00 77.13600000 77.06900000 76.86700000 77.38500000 77.90748737 0.81035567 170505 1520553600 2018.03.09 00:00 77.09500000 77.81600000 77.03000000 78.01100000 77.89877429 0.77631957 193482 1520812800 2018.03.12 00:00 77.76700000 77.90100000 77.76700000 78.07300000 77.89898626 0.74212222 5673