Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.69427000 0.69453000 0.00001000 5.00000000 26.00000000 0.00001000 1.00000000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1335830400 2012.05.01 00:00 0.72695000 0.73142000 0.70733000 0.73333000 0.73142000 0.00000000 641167 1338508800 2012.06.01 00:00 0.73129000 0.76008000 0.72558000 0.76574000 0.73414952 0.00000000 1843137 1341100800 2012.07.01 00:00 0.75889000 0.78916000 0.75847000 0.79438000 0.73938862 0.00000000 3687469 1343779200 2012.08.01 00:00 0.78918000 0.76645000 0.76275000 0.80268000 0.74196589 0.00000000 608853 1346457600 2012.09.01 00:00 0.76302000 0.78026000 0.75605000 0.78178000 0.74561295 0.00000000 674808 1349049600 2012.10.01 00:00 0.77934000 0.76592000 0.75239000 0.78128000 0.74754695 0.00000000 809031 1351728000 2012.11.01 00:00 0.76594000 0.76078000 0.75847000 0.78368000 0.74880724 0.00000000 666842 1354320000 2012.12.01 00:00 0.76116000 0.75662000 0.74428000 0.78408000 0.74955132 0.00000000 394825 1356998400 2013.01.01 00:00 0.75685000 0.76319000 0.75488000 0.78698000 0.75085024 0.00000000 1256985 1359676800 2013.02.01 00:00 0.76334000 0.77237000 0.75753000 0.78660000 0.75289974 0.00000000 615092 1362096000 2013.03.01 00:00 0.77226000 0.79395000 0.77162000 0.79989000 0.75680929 0.00000000 614486 1364774400 2013.04.01 00:00 0.79386000 0.79468000 0.77978000 0.80838000 0.76041602 0.00000000 661183 1367366400 2013.05.01 00:00 0.79460000 0.75828000 0.75803000 0.80088000 0.76021259 0.00000000 874136 1370044800 2013.06.01 00:00 0.75964000 0.73078000 0.71594000 0.76988000 0.75740949 0.00000000 990244 1372636800 2013.07.01 00:00 0.72860000 0.73938000 0.72826000 0.76653000 0.75569239 0.00000000 1084654 1375315200 2013.08.01 00:00 0.73780000 0.71767000 0.71066000 0.75688000 0.75207121 0.00000000 955973 1377993600 2013.09.01 00:00 0.72255000 0.75108000 0.72028000 0.76798000 0.75197681 0.00000000 684332 1380585600 2013.10.01 00:00 0.74929000 0.74918000 0.73765000 0.77147000 0.75171045 0.00000000 735303 1383264000 2013.11.01 00:00 0.74877000 0.73690000 0.73146000 0.77287000 0.75029993 0.00000000 923920 1385856000 2013.12.01 00:00 0.73764000 0.73145000 0.71919000 0.74707000 0.74850470 0.02322501 836996 1388534400 2014.01.01 00:00 0.73199000 0.73226000 0.72939000 0.76018000 0.74695758 0.02383897 914243 1391212800 2014.02.01 00:00 0.73395000 0.73752000 0.72609000 0.75364000 0.74605877 0.02412283 689412 1393632000 2014.03.01 00:00 0.73530000 0.76649000 0.73364000 0.77353000 0.74800460 0.02186031 681067 1396310400 2014.04.01 00:00 0.76715000 0.75802000 0.74868000 0.76993000 0.74895845 0.02130138 579450 1398902400 2014.05.01 00:00 0.75825000 0.76004000 0.75262000 0.77590000 0.75001383 0.02004332 688714 1401580800 2014.06.01 00:00 0.75971000 0.77648000 0.75235000 0.78566000 0.75253442 0.02021314 673651 1404172800 2014.07.01 00:00 0.77605000 0.77199000 0.76905000 0.78788000 0.75438733 0.02046224 702726 1406851200 2014.08.01 00:00 0.77227000 0.76762000 0.76127000 0.77537000 0.75564759 0.02064164 742911 1409529600 2014.09.01 00:00 0.76634000 0.74550000 0.73369000 0.77604000 0.75468115 0.02067017 1070097 1412121600 2014.10.01 00:00 0.74547000 0.74950000 0.74133000 0.75848000 0.75418771 0.02029706 1276525 1414800000 2014.11.01 00:00 0.74912000 0.75675000 0.73947000 0.76859000 0.75443173 0.01829152 1237931 1417392000 2014.12.01 00:00 0.75563000 0.77488000 0.74180000 0.77681000 0.75637919 0.01712460 1174262 1420070400 2015.01.01 00:00 0.77400000 0.66625000 0.64495000 0.79770000 0.74779546 0.02438253 1756469 1422748800 2015.02.01 00:00 0.66956000 0.72057000 0.66439000 0.72191000 0.74520256 0.02473439 932078 1425168000 2015.03.01 00:00 0.71912000 0.72611000 0.71761000 0.74885000 0.74338422 0.02510400 1388685 1427846400 2015.04.01 00:00 0.72594000 0.70947000 0.70929000 0.74523000 0.74015429 0.02591664 1465821 1430438400 2015.05.01 00:00 0.70984000 0.66743000 0.66609000 0.71100000 0.73322817 0.03128951 1458849 1433116800 2015.06.01 00:00 0.66517000 0.63226000 0.62748000 0.67433000 0.72361215 0.03988173 1380816 1435708800 2015.07.01 00:00 0.63166000 0.63563000 0.61982000 0.64796000 0.71523290 0.04620047 931284 1438387200 2015.08.01 00:00 0.63645000 0.61312000 0.58319000 0.65227000 0.70550786 0.05381455 630008 1441065600 2015.09.01 00:00 0.61351000 0.62254000 0.60556000 0.62924000 0.69760616 0.05884568 1021374 1443657600 2015.10.01 00:00 0.62284000 0.66894000 0.61829000 0.67056000 0.69487605 0.05936187 1407829 1446336000 2015.11.01 00:00 0.66479000 0.67715000 0.65107000 0.67825000 0.69318785 0.05776739 1226912 1448928000 2015.12.01 00:00 0.67734000 0.68259000 0.64564000 0.68775000 0.69217854 0.05621294 1284675 1451606400 2016.01.01 00:00 0.68254000 0.66269000 0.63457000 0.68349000 0.68937010 0.05506949 1064680 1454284800 2016.02.01 00:00 0.66159000 0.65730000 0.63714000 0.67429000 0.68631581 0.05244920 1980960 1456790400 2016.03.01 00:00 0.65733000 0.66405000 0.64947000 0.68090000 0.68419525 0.04928386 2458231 1459468800 2016.04.01 00:00 0.66400000 0.66958000 0.64600000 0.67888000 0.68280333 0.04578312 2012110 1462060800 2016.05.01 00:00 0.66719000 0.67126000 0.65358000 0.67422000 0.68170396 0.04363879 1840007 1464739200 2016.06.01 00:00 0.67106000 0.69518000 0.66912000 0.70131000 0.68298739 0.04114607 1954667 1467331200 2016.07.01 00:00 0.69508000 0.69820000 0.68591000 0.72274000 0.68443621 0.03815187 1523217 1470009600 2016.08.01 00:00 0.69723000 0.71268000 0.69195000 0.71431000 0.68712610 0.03401602 1524793 1472688000 2016.09.01 00:00 0.71277000 0.70727000 0.69860000 0.72498000 0.68904456 0.03474108 1630227 1475280000 2016.10.01 00:00 0.70645000 0.70663000 0.69437000 0.71860000 0.69071937 0.03501282 1452392 1477958400 2016.11.01 00:00 0.70672000 0.71991000 0.69517000 0.72738000 0.69349943 0.03617000 2339763 1480550400 2016.12.01 00:00 0.71951000 0.70551000 0.70002000 0.73147000 0.69464329 0.03673962 1741369 1483228800 2017.01.01 00:00 0.70512000 0.72265000 0.70417000 0.73047000 0.69731060 0.03817314 2138967 1485907200 2017.02.01 00:00 0.72274000 0.72252000 0.71607000 0.73235000 0.69971149 0.03691306 1879219 1488326400 2017.03.01 00:00 0.72257000 0.70203000 0.69108000 0.72368000 0.69993230 0.03412431 1896516 1491004800 2017.04.01 00:00 0.70047000 0.68248000 0.67940000 0.70631000 0.69827018 0.02764971 1474932 1493596800 2017.05.01 00:00 0.68135000 0.68499000 0.67209000 0.70112000 0.69700540 0.02165577 1760052 1496275200 2017.06.01 00:00 0.68513000 0.70249000 0.68332000 0.71402000 0.69752774 0.02088591 1610155 1498867200 2017.07.01 00:00 0.70101000 0.72639000 0.69500000 0.72907000 0.70027653 0.02189867 2053913 1501545600 2017.08.01 00:00 0.72538000 0.68801000 0.68611000 0.72770000 0.69910829 0.02146354 2097440 1504224000 2017.09.01 00:00 0.68769000 0.69818000 0.68439000 0.71425000 0.69901988 0.01985002 1975085 1506816000 2017.10.01 00:00 0.69688000 0.68300000 0.67865000 0.70300000 0.69749418 0.01787463 1723489 1509494400 2017.11.01 00:00 0.68248000 0.67199000 0.67081000 0.69779000 0.69506521 0.01752475 1640803 1512086400 2017.12.01 00:00 0.67136000 0.69116000 0.67040000 0.70043000 0.69469328 0.01670137 1218640 1514764800 2018.01.01 00:00 0.69115000 0.68560000 0.68248000 0.70940000 0.69382726 0.01631413 2175693 1517443200 2018.02.01 00:00 0.68528000 0.68078000 0.67370000 0.69008000 0.69258466 0.01704464 2075397 1519862400 2018.03.01 00:00 0.68069000 0.69432000 0.67464000 0.69447000 0.69274993 0.01693690 711124