Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.69427000 0.69453000 0.00001000 5.00000000 26.00000000 0.00001000 1.00000000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519852200 2018.02.28 21:10 0.68104000 0.68104000 0.68104000 0.68118000 0.68104000 0.00000000 173 1519852500 2018.02.28 21:15 0.68107000 0.68100000 0.68091000 0.68110000 0.68103619 0.00000000 187 1519852800 2018.02.28 21:20 0.68101000 0.68124000 0.68092000 0.68124000 0.68105560 0.00000000 171 1519853100 2018.02.28 21:25 0.68124000 0.68123000 0.68106000 0.68132000 0.68107221 0.00000000 153 1519853400 2018.02.28 21:30 0.68124000 0.68100000 0.68094000 0.68124000 0.68106533 0.00000000 161 1519853700 2018.02.28 21:35 0.68099000 0.68097000 0.68092000 0.68108000 0.68105625 0.00000000 151 1519854000 2018.02.28 21:40 0.68094000 0.68094000 0.68081000 0.68102000 0.68104518 0.00000000 169 1519854300 2018.02.28 21:45 0.68093000 0.68090000 0.68082000 0.68098000 0.68103136 0.00000000 186 1519854600 2018.02.28 21:50 0.68083000 0.68097000 0.68074000 0.68100000 0.68102551 0.00000000 265 1519854900 2018.02.28 21:55 0.68097000 0.68088000 0.68073000 0.68109000 0.68101165 0.00000000 333 1519855200 2018.02.28 22:00 0.68088000 0.68073000 0.68060000 0.68093000 0.68098483 0.00000000 350 1519855500 2018.02.28 22:05 0.68073000 0.68083000 0.68045000 0.68083000 0.68097008 0.00000000 296 1519855800 2018.02.28 22:10 0.68083000 0.68089000 0.68063000 0.68096000 0.68096246 0.00000000 218 1519856100 2018.02.28 22:15 0.68089000 0.68060000 0.68059000 0.68090000 0.68092794 0.00000000 179 1519856400 2018.02.28 22:20 0.68060000 0.68077000 0.68051000 0.68085000 0.68091290 0.00000000 242 1519856700 2018.02.28 22:25 0.68077000 0.68073000 0.68068000 0.68096000 0.68089548 0.00000000 235 1519857000 2018.02.28 22:30 0.68073000 0.68061000 0.68060000 0.68093000 0.68086829 0.00000000 236 1519857300 2018.02.28 22:35 0.68060000 0.68084000 0.68049000 0.68084000 0.68086559 0.00000000 225 1519857600 2018.02.28 22:40 0.68082000 0.68092000 0.68072000 0.68094000 0.68087078 0.00000000 188 1519857900 2018.02.28 22:45 0.68088000 0.68065000 0.68058000 0.68092000 0.68084975 0.00017615 244 1519858200 2018.02.28 22:50 0.68067000 0.68105000 0.68057000 0.68111000 0.68086882 0.00017363 337 1519858500 2018.02.28 22:55 0.68105000 0.68097000 0.68088000 0.68117000 0.68087846 0.00017193 240 1519858800 2018.02.28 23:00 0.68097000 0.68097000 0.68068000 0.68107000 0.68088718 0.00015370 221 1519859100 2018.02.28 23:05 0.68097000 0.68079000 0.68031000 0.68105000 0.68087792 0.00013277 264 1519859400 2018.02.28 23:10 0.68076000 0.68055000 0.68049000 0.68087000 0.68084669 0.00014183 215 1519859700 2018.02.28 23:15 0.68055000 0.68067000 0.68055000 0.68071000 0.68082986 0.00014165 64 1519860000 2018.02.28 23:20 0.68067000 0.68071000 0.68057000 0.68073000 0.68081845 0.00014021 92 1519860300 2018.02.28 23:25 0.68071000 0.68083000 0.68068000 0.68085000 0.68081955 0.00013921 112 1519860600 2018.02.28 23:30 0.68081000 0.68065000 0.68048000 0.68081000 0.68080340 0.00013687 127 1519860900 2018.02.28 23:35 0.68064000 0.68051000 0.68051000 0.68069000 0.68077546 0.00014593 114 1519861200 2018.02.28 23:40 0.68054000 0.68060000 0.68046000 0.68065000 0.68075875 0.00014965 159 1519861500 2018.02.28 23:45 0.68060000 0.68072000 0.68057000 0.68106000 0.68075506 0.00014891 165 1519861800 2018.02.28 23:50 0.68072000 0.68060000 0.68053000 0.68077000 0.68074029 0.00014883 112 1519862100 2018.02.28 23:55 0.68065000 0.68078000 0.68047000 0.68078000 0.68074407 0.00014566 98 1519862400 2018.03.01 00:00 0.68069000 0.67869000 0.67845000 0.68070000 0.68054845 0.00048008 33 1519862700 2018.03.01 00:05 0.67956000 0.68077000 0.67956000 0.68107000 0.68056955 0.00047718 159 1519863000 2018.03.01 00:10 0.68077000 0.68042000 0.68025000 0.68091000 0.68055530 0.00048040 300 1519863300 2018.03.01 00:15 0.68043000 0.68086000 0.68025000 0.68092000 0.68058432 0.00047704 102 1519863600 2018.03.01 00:20 0.68085000 0.68074000 0.68053000 0.68087000 0.68059915 0.00047129 44 1519863900 2018.03.01 00:25 0.68074000 0.68080000 0.68073000 0.68080000 0.68061828 0.00047226 27 1519864200 2018.03.01 00:30 0.68076000 0.68074000 0.68059000 0.68094000 0.68062987 0.00046323 51 1519864500 2018.03.01 00:35 0.68074000 0.68082000 0.68063000 0.68097000 0.68064798 0.00046002 51 1519864800 2018.03.01 00:40 0.68082000 0.68029000 0.68015000 0.68082000 0.68061388 0.00045734 47 1519865100 2018.03.01 00:45 0.68029000 0.68072000 0.68029000 0.68081000 0.68062399 0.00045727 23 1519865400 2018.03.01 00:50 0.68070000 0.68060000 0.68056000 0.68070000 0.68062171 0.00045676 17 1519865700 2018.03.01 00:55 0.68053000 0.68036000 0.68036000 0.68053000 0.68059678 0.00045772 13 1519866000 2018.03.01 01:00 0.68036000 0.68043000 0.68030000 0.68075000 0.68058090 0.00045707 81 1519866300 2018.03.01 01:05 0.68040000 0.68065000 0.68038000 0.68068000 0.68058748 0.00045461 34 1519866600 2018.03.01 01:10 0.68068000 0.68059000 0.68055000 0.68076000 0.68058772 0.00045442 33 1519866900 2018.03.01 01:15 0.68056000 0.68055000 0.68048000 0.68060000 0.68058413 0.00045377 54 1519867200 2018.03.01 01:20 0.68054000 0.68045000 0.68044000 0.68057000 0.68057135 0.00045338 32 1519867500 2018.03.01 01:25 0.68044000 0.68045000 0.68039000 0.68049000 0.68055980 0.00045169 36 1519867800 2018.03.01 01:30 0.68045000 0.68048000 0.68036000 0.68048000 0.68055220 0.00045117 72 1519868100 2018.03.01 01:35 0.68048000 0.68038000 0.68035000 0.68048000 0.68053580 0.00044795 47 1519868400 2018.03.01 01:40 0.68038000 0.68052000 0.68038000 0.68060000 0.68053429 0.00017453 62 1519868700 2018.03.01 01:45 0.68053000 0.68062000 0.68053000 0.68068000 0.68054245 0.00016576 60 1519869000 2018.03.01 01:50 0.68062000 0.68052000 0.68041000 0.68064000 0.68054032 0.00016405 62 1519869300 2018.03.01 01:55 0.68051000 0.68061000 0.68049000 0.68061000 0.68054695 0.00014747 42 1519869600 2018.03.01 02:00 0.68060000 0.68036000 0.68035000 0.68094000 0.68052915 0.00014815 149 1519869900 2018.03.01 02:05 0.68036000 0.68064000 0.68033000 0.68064000 0.68053970 0.00013711 118 1519870200 2018.03.01 02:10 0.68065000 0.68077000 0.68062000 0.68077000 0.68056164 0.00014104 93 1519870500 2018.03.01 02:15 0.68077000 0.68061000 0.68052000 0.68077000 0.68056624 0.00013032 201 1519870800 2018.03.01 02:20 0.68062000 0.68043000 0.68035000 0.68092000 0.68055327 0.00011621 309 1519871100 2018.03.01 02:25 0.68041000 0.68027000 0.68018000 0.68056000 0.68052629 0.00012151 271 1519871400 2018.03.01 02:30 0.68030000 0.68006000 0.67992000 0.68043000 0.68048188 0.00015456 390 1519871700 2018.03.01 02:35 0.68006000 0.68053000 0.68003000 0.68053000 0.68048646 0.00015217 254 1519872000 2018.03.01 02:40 0.68053000 0.68044000 0.68036000 0.68069000 0.68048204 0.00015235 230 1519872300 2018.03.01 02:45 0.68045000 0.68067000 0.68040000 0.68070000 0.68049994 0.00015276 279 1519872600 2018.03.01 02:50 0.68070000 0.68061000 0.68055000 0.68075000 0.68051042 0.00015387 245 1519872900 2018.03.01 02:55 0.68062000 0.68008000 0.67993000 0.68064000 0.68046943 0.00017787 182 1519873200 2018.03.01 03:00 0.68009000 0.68025000 0.68001000 0.68027000 0.68044853 0.00018514 143 1519873500 2018.03.01 03:05 0.68026000 0.68045000 0.68017000 0.68050000 0.68044867 0.00018513 128 1519873800 2018.03.01 03:10 0.68045000 0.68042000 0.68030000 0.68052000 0.68044594 0.00018532 274 1519874100 2018.03.01 03:15 0.68042000 0.67988000 0.67974000 0.68057000 0.68039204 0.00022822 347 1519874400 2018.03.01 03:20 0.67988000 0.67973000 0.67959000 0.67988000 0.68032899 0.00027900 162 1519874700 2018.03.01 03:25 0.67973000 0.67946000 0.67934000 0.67980000 0.68024623 0.00034634 327 1519875000 2018.03.01 03:30 0.67945000 0.67953000 0.67941000 0.67967000 0.68017802 0.00039049 408 1519875300 2018.03.01 03:35 0.67954000 0.67986000 0.67954000 0.67989000 0.68014773 0.00039196 301 1519875600 2018.03.01 03:40 0.67984000 0.67976000 0.67966000 0.67987000 0.68011080 0.00040717 200 1519875900 2018.03.01 03:45 0.67978000 0.67988000 0.67964000 0.67990000 0.68008882 0.00039770 328 1519876200 2018.03.01 03:50 0.67987000 0.68003000 0.67979000 0.68010000 0.68008322 0.00036855 256 1519876500 2018.03.01 03:55 0.68002000 0.68015000 0.67997000 0.68015000 0.68008958 0.00034885 121 1519876800 2018.03.01 04:00 0.68015000 0.67992000 0.67976000 0.68017000 0.68007343 0.00034337 251 1519877100 2018.03.01 04:05 0.67993000 0.67990000 0.67969000 0.67996000 0.68005691 0.00034348 278 1519877400 2018.03.01 04:10 0.67991000 0.67965000 0.67959000 0.67993000 0.68001816 0.00035777 254 1519877700 2018.03.01 04:15 0.67965000 0.67954000 0.67948000 0.67975000 0.67997262 0.00035736 248 1519878000 2018.03.01 04:20 0.67952000 0.67955000 0.67942000 0.67992000 0.67993237 0.00035610 307 1519878300 2018.03.01 04:25 0.67956000 0.67989000 0.67956000 0.67995000 0.67992833 0.00031569 244 1519878600 2018.03.01 04:30 0.67990000 0.67986000 0.67980000 0.67997000 0.67992183 0.00027604 116 1519878900 2018.03.01 04:35 0.67985000 0.67977000 0.67974000 0.67994000 0.67990737 0.00027373 174 1519879200 2018.03.01 04:40 0.67976000 0.67992000 0.67972000 0.67996000 0.67990857 0.00026303 206 1519879500 2018.03.01 04:45 0.67994000 0.68015000 0.67990000 0.68023000 0.67993156 0.00024700 238 1519879800 2018.03.01 04:50 0.68014000 0.68005000 0.67996000 0.68020000 0.67994284 0.00022877 187 1519880100 2018.03.01 04:55 0.68004000 0.67997000 0.67989000 0.68016000 0.67994543 0.00022973 226 1519880400 2018.03.01 05:00 0.67997000 0.68033000 0.67997000 0.68035000 0.67998206 0.00025604 171 1519880700 2018.03.01 05:05 0.68033000 0.68009000 0.68005000 0.68033000 0.67999234 0.00023348 212 1519881000 2018.03.01 05:10 0.68009000 0.68000000 0.67987000 0.68018000 0.67999307 0.00020963 145 1519881300 2018.03.01 05:15 0.68000000 0.67991000 0.67980000 0.68000000 0.67998515 0.00020554 189 1519881600 2018.03.01 05:20 0.67991000 0.68003000 0.67989000 0.68006000 0.67998943 0.00020076 151 1519881900 2018.03.01 05:25 0.68003000 0.68038000 0.67999000 0.68039000 0.68002662 0.00022653 196 1519882200 2018.03.01 05:30 0.68038000 0.68051000 0.68028000 0.68059000 0.68007266 0.00026372 166 1519882500 2018.03.01 05:35 0.68053000 0.68043000 0.68039000 0.68061000 0.68010669 0.00028679 122 1519882800 2018.03.01 05:40 0.68043000 0.68048000 0.68036000 0.68048000 0.68014224 0.00030800 96 1519883100 2018.03.01 05:45 0.68049000 0.68055000 0.68036000 0.68056000 0.68018108 0.00032967 101 1519883400 2018.03.01 05:50 0.68056000 0.68054000 0.68051000 0.68057000 0.68021526 0.00032849 61 1519883700 2018.03.01 05:55 0.68055000 0.68064000 0.68055000 0.68071000 0.68025571 0.00031756 108 1519884000 2018.03.01 06:00 0.68065000 0.68084000 0.68065000 0.68084000 0.68031136 0.00031688 186 1519884300 2018.03.01 06:05 0.68085000 0.68067000 0.68063000 0.68092000 0.68034552 0.00032081 188 1519884600 2018.03.01 06:10 0.68068000 0.68077000 0.68058000 0.68078000 0.68038594 0.00032455 208 1519884900 2018.03.01 06:15 0.68077000 0.68039000 0.68039000 0.68099000 0.68038633 0.00029395 180 1519885200 2018.03.01 06:20 0.68043000 0.68057000 0.68026000 0.68073000 0.68040382 0.00027977 397 1519885500 2018.03.01 06:25 0.68057000 0.68062000 0.68049000 0.68063000 0.68042441 0.00028008 158 1519885800 2018.03.01 06:30 0.68062000 0.68048000 0.68035000 0.68065000 0.68042970 0.00026790 125 1519886100 2018.03.01 06:35 0.68051000 0.68061000 0.68041000 0.68062000 0.68044688 0.00025040 113 1519886400 2018.03.01 06:40 0.68060000 0.68045000 0.68041000 0.68061000 0.68044717 0.00024903 110 1519886700 2018.03.01 06:45 0.68043000 0.68039000 0.68029000 0.68052000 0.68044173 0.00023665 85 1519887000 2018.03.01 06:50 0.68038000 0.68054000 0.68033000 0.68075000 0.68045109 0.00021428 154 1519887300 2018.03.01 06:55 0.68053000 0.68055000 0.68049000 0.68062000 0.68046051 0.00017469 123 1519887600 2018.03.01 07:00 0.68056000 0.68050000 0.68048000 0.68063000 0.68046427 0.00014389 99 1519887900 2018.03.01 07:05 0.68051000 0.68058000 0.68045000 0.68068000 0.68047529 0.00013831 216 1519888200 2018.03.01 07:10 0.68056000 0.68044000 0.68043000 0.68071000 0.68047193 0.00014020 207 1519888500 2018.03.01 07:15 0.68043000 0.68050000 0.68040000 0.68057000 0.68047460 0.00013845 162 1519888800 2018.03.01 07:20 0.68050000 0.68066000 0.68050000 0.68072000 0.68049226 0.00013425 136 1519889100 2018.03.01 07:25 0.68066000 0.68067000 0.68060000 0.68071000 0.68050919 0.00013067 110 1519889400 2018.03.01 07:30 0.68066000 0.68058000 0.68058000 0.68069000 0.68051593 0.00012833 104 1519889700 2018.03.01 07:35 0.68061000 0.68061000 0.68050000 0.68068000 0.68052489 0.00012343 211 1519890000 2018.03.01 07:40 0.68062000 0.68053000 0.68053000 0.68068000 0.68052538 0.00010120 153 1519890300 2018.03.01 07:45 0.68053000 0.68073000 0.68052000 0.68076000 0.68054486 0.00010188 114 1519890600 2018.03.01 07:50 0.68072000 0.68079000 0.68061000 0.68084000 0.68056821 0.00010349 134 1519890900 2018.03.01 07:55 0.68079000 0.68066000 0.68057000 0.68082000 0.68057695 0.00009766 130 1519891200 2018.03.01 08:00 0.68065000 0.68053000 0.68052000 0.68068000 0.68057248 0.00009804 225 1519891500 2018.03.01 08:05 0.68054000 0.68062000 0.68051000 0.68063000 0.68057701 0.00009821 117 1519891800 2018.03.01 08:10 0.68062000 0.68098000 0.68061000 0.68101000 0.68061539 0.00013157 197 1519892100 2018.03.01 08:15 0.68098000 0.68106000 0.68097000 0.68112000 0.68065773 0.00016948 154 1519892400 2018.03.01 08:20 0.68107000 0.68092000 0.68089000 0.68110000 0.68068271 0.00017724 160 1519892700 2018.03.01 08:25 0.68092000 0.68119000 0.68089000 0.68120000 0.68073102 0.00020591 192 1519893000 2018.03.01 08:30 0.68119000 0.68116000 0.68113000 0.68132000 0.68077188 0.00023004 194 1519893300 2018.03.01 08:35 0.68116000 0.68107000 0.68096000 0.68116000 0.68080027 0.00023994 200 1519893600 2018.03.01 08:40 0.68107000 0.68108000 0.68105000 0.68125000 0.68082691 0.00024373 63 1519893900 2018.03.01 08:45 0.68111000 0.68118000 0.68110000 0.68130000 0.68086054 0.00025626 284 1519894200 2018.03.01 08:50 0.68117000 0.68145000 0.68108000 0.68149000 0.68091668 0.00028054 550 1519894500 2018.03.01 08:55 0.68144000 0.68126000 0.68124000 0.68147000 0.68094938 0.00028099 261 1519894800 2018.03.01 09:00 0.68126000 0.68139000 0.68124000 0.68148000 0.68099134 0.00029741 325 1519895100 2018.03.01 09:05 0.68138000 0.68113000 0.68112000 0.68154000 0.68100455 0.00029261 356 1519895400 2018.03.01 09:10 0.68112000 0.68090000 0.68079000 0.68118000 0.68099459 0.00027642 410 1519895700 2018.03.01 09:15 0.68090000 0.68101000 0.68086000 0.68113000 0.68099606 0.00026280 364 1519896000 2018.03.01 09:20 0.68104000 0.68120000 0.68076000 0.68122000 0.68101548 0.00024475 381 1519896300 2018.03.01 09:25 0.68122000 0.68074000 0.68071000 0.68122000 0.68098924 0.00024564 234 1519896600 2018.03.01 09:30 0.68074000 0.68070000 0.68067000 0.68090000 0.68096170 0.00025401 281 1519896900 2018.03.01 09:35 0.68071000 0.68082000 0.68049000 0.68090000 0.68094820 0.00025044 370 1519897200 2018.03.01 09:40 0.68082000 0.68106000 0.68082000 0.68113000 0.68095885 0.00022941 238 1519897500 2018.03.01 09:45 0.68105000 0.68136000 0.68096000 0.68142000 0.68099705 0.00021658 381 1519897800 2018.03.01 09:50 0.68136000 0.68126000 0.68108000 0.68144000 0.68102210 0.00021441 346 1519898100 2018.03.01 09:55 0.68127000 0.68137000 0.68111000 0.68145000 0.68105523 0.00021693 349 1519898400 2018.03.01 10:00 0.68135000 0.68138000 0.68122000 0.68157000 0.68108616 0.00021774 720 1519898700 2018.03.01 10:05 0.68139000 0.68172000 0.68123000 0.68184000 0.68114653 0.00024788 386 1519899000 2018.03.01 10:10 0.68173000 0.68178000 0.68157000 0.68187000 0.68120686 0.00028202 277 1519899300 2018.03.01 10:15 0.68178000 0.68151000 0.68151000 0.68180000 0.68123573 0.00028906 347 1519899600 2018.03.01 10:20 0.68151000 0.68234000 0.68145000 0.68240000 0.68134090 0.00038142 567 1519899900 2018.03.01 10:25 0.68233000 0.68216000 0.68208000 0.68241000 0.68141891 0.00043126 270 1519900200 2018.03.01 10:30 0.68216000 0.68230000 0.68212000 0.68251000 0.68150282 0.00048999 327 1519900500 2018.03.01 10:35 0.68229000 0.68253000 0.68226000 0.68274000 0.68160065 0.00055958 414 1519900800 2018.03.01 10:40 0.68257000 0.68256000 0.68250000 0.68305000 0.68169201 0.00062066 318 1519901100 2018.03.01 10:45 0.68256000 0.68254000 0.68247000 0.68273000 0.68177277 0.00065795 333 1519901400 2018.03.01 10:50 0.68252000 0.68244000 0.68207000 0.68260000 0.68183632 0.00066190 416 1519901700 2018.03.01 10:55 0.68242000 0.68239000 0.68211000 0.68252000 0.68188905 0.00066001 378 1519902000 2018.03.01 11:00 0.68240000 0.68223000 0.68207000 0.68246000 0.68192152 0.00065357 404 1519902300 2018.03.01 11:05 0.68223000 0.68208000 0.68195000 0.68223000 0.68193662 0.00060142 386 1519902600 2018.03.01 11:10 0.68208000 0.68230000 0.68204000 0.68237000 0.68197122 0.00054326 340 1519902900 2018.03.01 11:15 0.68229000 0.68200000 0.68196000 0.68233000 0.68197396 0.00047848 300 1519903200 2018.03.01 11:20 0.68198000 0.68210000 0.68177000 0.68215000 0.68198597 0.00043252 339 1519903500 2018.03.01 11:25 0.68210000 0.68191000 0.68190000 0.68217000 0.68197873 0.00041070 219 1519903800 2018.03.01 11:30 0.68190000 0.68212000 0.68186000 0.68215000 0.68199219 0.00037561 301 1519904100 2018.03.01 11:35 0.68210000 0.68197000 0.68179000 0.68215000 0.68199007 0.00034970 361 1519904400 2018.03.01 11:40 0.68198000 0.68175000 0.68149000 0.68202000 0.68196721 0.00033732 492 1519904700 2018.03.01 11:45 0.68176000 0.68133000 0.68131000 0.68184000 0.68190652 0.00039101 239 1519905000 2018.03.01 11:50 0.68133000 0.68116000 0.68115000 0.68161000 0.68183543 0.00045884 439 1519905300 2018.03.01 11:55 0.68116000 0.68096000 0.68085000 0.68124000 0.68175205 0.00053638 321 1519905600 2018.03.01 12:00 0.68097000 0.68111000 0.68094000 0.68124000 0.68169090 0.00056985 434 1519905900 2018.03.01 12:05 0.68112000 0.68132000 0.68100000 0.68135000 0.68165558 0.00058353 398 1519906200 2018.03.01 12:10 0.68132000 0.68154000 0.68116000 0.68156000 0.68164457 0.00057122 442 1519906500 2018.03.01 12:15 0.68153000 0.68108000 0.68108000 0.68153000 0.68159080 0.00057220 460 1519906800 2018.03.01 12:20 0.68107000 0.68129000 0.68105000 0.68131000 0.68156216 0.00054469 372 1519907100 2018.03.01 12:25 0.68128000 0.68174000 0.68128000 0.68184000 0.68157909 0.00049466 355 1519907400 2018.03.01 12:30 0.68173000 0.68165000 0.68157000 0.68185000 0.68158585 0.00045418 363 1519907700 2018.03.01 12:35 0.68166000 0.68184000 0.68158000 0.68186000 0.68161005 0.00041653 214 1519908000 2018.03.01 12:40 0.68184000 0.68216000 0.68171000 0.68218000 0.68166243 0.00040720 361 1519908300 2018.03.01 12:45 0.68217000 0.68216000 0.68211000 0.68231000 0.68170982 0.00041300 222 1519908600 2018.03.01 12:50 0.68216000 0.68213000 0.68207000 0.68237000 0.68174983 0.00040877 294 1519908900 2018.03.01 12:55 0.68211000 0.68229000 0.68207000 0.68234000 0.68180128 0.00043397 275 1519909200 2018.03.01 13:00 0.68229000 0.68237000 0.68207000 0.68237000 0.68185544 0.00046325 286 1519909500 2018.03.01 13:05 0.68237000 0.68268000 0.68236000 0.68276000 0.68193397 0.00052337 252 1519909800 2018.03.01 13:10 0.68267000 0.68269000 0.68263000 0.68281000 0.68200597 0.00057521 246 1519910100 2018.03.01 13:15 0.68269000 0.68276000 0.68260000 0.68279000 0.68207779 0.00062761 190 1519910400 2018.03.01 13:20 0.68277000 0.68265000 0.68258000 0.68285000 0.68213228 0.00065816 238 1519910700 2018.03.01 13:25 0.68266000 0.68263000 0.68260000 0.68288000 0.68217968 0.00066080 305 1519911000 2018.03.01 13:30 0.68264000 0.68283000 0.68263000 0.68294000 0.68224162 0.00065776 275 1519911300 2018.03.01 13:35 0.68282000 0.68280000 0.68264000 0.68282000 0.68229480 0.00062088 175 1519911600 2018.03.01 13:40 0.68281000 0.68278000 0.68267000 0.68289000 0.68234101 0.00058377 253 1519911900 2018.03.01 13:45 0.68278000 0.68254000 0.68248000 0.68281000 0.68235996 0.00054332 298 1519912200 2018.03.01 13:50 0.68254000 0.68282000 0.68243000 0.68294000 0.68240377 0.00052898 271 1519912500 2018.03.01 13:55 0.68283000 0.68301000 0.68277000 0.68304000 0.68246151 0.00046409 288 1519912800 2018.03.01 14:00 0.68301000 0.68336000 0.68301000 0.68341000 0.68254708 0.00043451 334 1519913100 2018.03.01 14:05 0.68335000 0.68343000 0.68329000 0.68344000 0.68263117 0.00044375 230 1519913400 2018.03.01 14:10 0.68342000 0.68329000 0.68322000 0.68344000 0.68269391 0.00041312 360 1519913700 2018.03.01 14:15 0.68329000 0.68356000 0.68322000 0.68375000 0.68277640 0.00041203 337 1519914000 2018.03.01 14:20 0.68356000 0.68335000 0.68330000 0.68358000 0.68283103 0.00040855 366 1519914300 2018.03.01 14:25 0.68333000 0.68316000 0.68302000 0.68336000 0.68286236 0.00038626 302 1519914600 2018.03.01 14:30 0.68317000 0.68333000 0.68313000 0.68334000 0.68290689 0.00036121 398 1519914900 2018.03.01 14:35 0.68331000 0.68319000 0.68287000 0.68331000 0.68293386 0.00033651 343 1519915200 2018.03.01 14:40 0.68319000 0.68330000 0.68308000 0.68337000 0.68296873 0.00031637 349 1519915500 2018.03.01 14:45 0.68329000 0.68307000 0.68307000 0.68338000 0.68297837 0.00030886 365 1519915800 2018.03.01 14:50 0.68307000 0.68304000 0.68292000 0.68323000 0.68298424 0.00030113 263 1519916100 2018.03.01 14:55 0.68304000 0.68299000 0.68296000 0.68315000 0.68298479 0.00029679 300 1519916400 2018.03.01 15:00 0.68297000 0.68290000 0.68273000 0.68307000 0.68297672 0.00029029 557 1519916700 2018.03.01 15:05 0.68291000 0.68279000 0.68273000 0.68310000 0.68295893 0.00028962 441 1519917000 2018.03.01 15:10 0.68279000 0.68291000 0.68268000 0.68291000 0.68295427 0.00029039 300 1519917300 2018.03.01 15:15 0.68289000 0.68287000 0.68271000 0.68297000 0.68294625 0.00029266 310 1519917600 2018.03.01 15:20 0.68288000 0.68295000 0.68283000 0.68312000 0.68294660 0.00029011 470 1519917900 2018.03.01 15:25 0.68295000 0.68248000 0.68248000 0.68314000 0.68290217 0.00031859 303 1519918200 2018.03.01 15:30 0.68253000 0.68311000 0.68253000 0.68354000 0.68292196 0.00030936 665 1519918500 2018.03.01 15:35 0.68311000 0.68302000 0.68295000 0.68313000 0.68293130 0.00030409 548 1519918800 2018.03.01 15:40 0.68302000 0.68332000 0.68289000 0.68337000 0.68296832 0.00028194 527 1519919100 2018.03.01 15:45 0.68334000 0.68369000 0.68326000 0.68375000 0.68303705 0.00028160 441 1519919400 2018.03.01 15:50 0.68368000 0.68391000 0.68368000 0.68413000 0.68312019 0.00032067 617 1519919700 2018.03.01 15:55 0.68390000 0.68392000 0.68360000 0.68409000 0.68319636 0.00035230 546 1519920000 2018.03.01 16:00 0.68391000 0.68369000 0.68365000 0.68412000 0.68324337 0.00037240 594 1519920300 2018.03.01 16:05 0.68368000 0.68390000 0.68357000 0.68402000 0.68330591 0.00040848 506 1519920600 2018.03.01 16:10 0.68392000 0.68451000 0.68382000 0.68471000 0.68342058 0.00050879 569 1519920900 2018.03.01 16:15 0.68448000 0.68432000 0.68407000 0.68449000 0.68350624 0.00056457 550 1519921200 2018.03.01 16:20 0.68435000 0.68440000 0.68434000 0.68451000 0.68359136 0.00061941 417 1519921500 2018.03.01 16:25 0.68440000 0.68404000 0.68399000 0.68456000 0.68363409 0.00062855 495 1519921800 2018.03.01 16:30 0.68410000 0.68411000 0.68387000 0.68428000 0.68367941 0.00063540 562 1519922100 2018.03.01 16:35 0.68411000 0.68366000 0.68363000 0.68418000 0.68367757 0.00061597 636 1519922400 2018.03.01 16:40 0.68365000 0.68374000 0.68355000 0.68390000 0.68368351 0.00059223 552 1519922700 2018.03.01 16:45 0.68374000 0.68427000 0.68370000 0.68437000 0.68373937 0.00057956 548 1519923000 2018.03.01 16:50 0.68427000 0.68417000 0.68400000 0.68453000 0.68378038 0.00056156 704 1519923300 2018.03.01 16:55 0.68417000 0.68373000 0.68373000 0.68422000 0.68377558 0.00052320 616 1519923600 2018.03.01 17:00 0.68373000 0.68483000 0.68372000 0.68487000 0.68387600 0.00054055 1353 1519923900 2018.03.01 17:05 0.68482000 0.68521000 0.68473000 0.68534000 0.68400305 0.00052353 922 1519924200 2018.03.01 17:10 0.68519000 0.68521000 0.68495000 0.68539000 0.68411800 0.00054954 732 1519924500 2018.03.01 17:15 0.68521000 0.68512000 0.68469000 0.68524000 0.68421343 0.00053642 775 1519924800 2018.03.01 17:20 0.68511000 0.68568000 0.68487000 0.68568000 0.68435310 0.00059091 1027 1519925100 2018.03.01 17:25 0.68567000 0.68566000 0.68529000 0.68614000 0.68447757 0.00064452 995 1519925400 2018.03.01 17:30 0.68566000 0.68584000 0.68566000 0.68622000 0.68460732 0.00070922 1318 1519925700 2018.03.01 17:35 0.68589000 0.68618000 0.68557000 0.68642000 0.68475710 0.00078970 1058 1519926000 2018.03.01 17:40 0.68618000 0.68598000 0.68589000 0.68662000 0.68487357 0.00081351 934 1519926300 2018.03.01 17:45 0.68599000 0.68641000 0.68590000 0.68646000 0.68501989 0.00087162 715 1519926600 2018.03.01 17:50 0.68639000 0.68640000 0.68610000 0.68675000 0.68515133 0.00093709 835 1519926900 2018.03.01 17:55 0.68640000 0.68667000 0.68627000 0.68683000 0.68529597 0.00100232 860 1519927200 2018.03.01 18:00 0.68666000 0.68640000 0.68623000 0.68681000 0.68540111 0.00103148 1011 1519927500 2018.03.01 18:05 0.68643000 0.68619000 0.68612000 0.68666000 0.68547625 0.00101357 704 1519927800 2018.03.01 18:10 0.68619000 0.68593000 0.68575000 0.68625000 0.68551946 0.00097768 587 1519928100 2018.03.01 18:15 0.68595000 0.68612000 0.68580000 0.68616000 0.68557665 0.00089889 775 1519928400 2018.03.01 18:20 0.68610000 0.68583000 0.68578000 0.68619000 0.68560078 0.00080150 873 1519928700 2018.03.01 18:25 0.68584000 0.68612000 0.68571000 0.68616000 0.68565023 0.00074937 1096 1519929000 2018.03.01 18:30 0.68610000 0.68570000 0.68562000 0.68611000 0.68565497 0.00067164 724 1519929300 2018.03.01 18:35 0.68572000 0.68584000 0.68563000 0.68593000 0.68567259 0.00051030 691 1519929600 2018.03.01 18:40 0.68584000 0.68578000 0.68548000 0.68587000 0.68568282 0.00046975 628 1519929900 2018.03.01 18:45 0.68578000 0.68584000 0.68575000 0.68625000 0.68569779 0.00045066 571 1519930200 2018.03.01 18:50 0.68584000 0.68608000 0.68582000 0.68612000 0.68573419 0.00042269 383 1519930500 2018.03.01 18:55 0.68607000 0.68584000 0.68577000 0.68611000 0.68574427 0.00039321 474 1519930800 2018.03.01 19:00 0.68585000 0.68568000 0.68560000 0.68592000 0.68573815 0.00039759 571 1519931100 2018.03.01 19:05 0.68567000 0.68539000 0.68531000 0.68575000 0.68570499 0.00042782 465 1519931400 2018.03.01 19:10 0.68540000 0.68528000 0.68521000 0.68540000 0.68566452 0.00046400 282 1519931700 2018.03.01 19:15 0.68528000 0.68534000 0.68509000 0.68541000 0.68563361 0.00047468 442 1519932000 2018.03.01 19:20 0.68532000 0.68532000 0.68528000 0.68559000 0.68560374 0.00049145 457 1519932300 2018.03.01 19:25 0.68532000 0.68500000 0.68480000 0.68540000 0.68554624 0.00050737 611 1519932600 2018.03.01 19:30 0.68501000 0.68494000 0.68479000 0.68510000 0.68548851 0.00051759 644 1519932900 2018.03.01 19:35 0.68495000 0.68467000 0.68459000 0.68501000 0.68541055 0.00051489 565 1519933200 2018.03.01 19:40 0.68467000 0.68434000 0.68429000 0.68470000 0.68530860 0.00056093 634 1519933500 2018.03.01 19:45 0.68433000 0.68433000 0.68399000 0.68439000 0.68521540 0.00060181 580 1519933800 2018.03.01 19:50 0.68433000 0.68433000 0.68424000 0.68448000 0.68513107 0.00064198 594 1519934100 2018.03.01 19:55 0.68433000 0.68413000 0.68408000 0.68436000 0.68503573 0.00067272 449 1519934400 2018.03.01 20:00 0.68413000 0.68402000 0.68397000 0.68429000 0.68493900 0.00071655 536 1519934700 2018.03.01 20:05 0.68402000 0.68389000 0.68372000 0.68407000 0.68483909 0.00073368 626 1519935000 2018.03.01 20:10 0.68391000 0.68395000 0.68361000 0.68398000 0.68475442 0.00075834 721 1519935300 2018.03.01 20:15 0.68395000 0.68376000 0.68370000 0.68406000 0.68465971 0.00077543 563 1519935600 2018.03.01 20:20 0.68375000 0.68364000 0.68360000 0.68384000 0.68456259 0.00079055 495 1519935900 2018.03.01 20:25 0.68364000 0.68396000 0.68363000 0.68417000 0.68450520 0.00076156 472 1519936200 2018.03.01 20:30 0.68396000 0.68398000 0.68392000 0.68430000 0.68445519 0.00069333 615 1519936500 2018.03.01 20:35 0.68398000 0.68392000 0.68391000 0.68411000 0.68440422 0.00063690 423 1519936800 2018.03.01 20:40 0.68391000 0.68386000 0.68368000 0.68405000 0.68435239 0.00058445 629 1519937100 2018.03.01 20:45 0.68386000 0.68383000 0.68371000 0.68401000 0.68430263 0.00054872 678 1519937400 2018.03.01 20:50 0.68383000 0.68386000 0.68374000 0.68407000 0.68426048 0.00051065 494 1519937700 2018.03.01 20:55 0.68387000 0.68375000 0.68364000 0.68393000 0.68421186 0.00045769 615 1519938000 2018.03.01 21:00 0.68376000 0.68360000 0.68335000 0.68390000 0.68415359 0.00039466 917 1519938300 2018.03.01 21:05 0.68361000 0.68392000 0.68339000 0.68399000 0.68413134 0.00034328 668 1519938600 2018.03.01 21:10 0.68393000 0.68315000 0.68302000 0.68398000 0.68403788 0.00032727 906 1519938900 2018.03.01 21:15 0.68314000 0.68352000 0.68296000 0.68355000 0.68398856 0.00029679 664 1519939200 2018.03.01 21:20 0.68352000 0.68387000 0.68348000 0.68398000 0.68397727 0.00028269 677 1519939500 2018.03.01 21:25 0.68385000 0.68398000 0.68346000 0.68399000 0.68397753 0.00027159 603 1519939800 2018.03.01 21:30 0.68398000 0.68341000 0.68334000 0.68401000 0.68392348 0.00025959 763 1519940100 2018.03.01 21:35 0.68341000 0.68325000 0.68314000 0.68391000 0.68385934 0.00026564 834 1519940400 2018.03.01 21:40 0.68324000 0.68323000 0.68305000 0.68373000 0.68379940 0.00027485 816 1519940700 2018.03.01 21:45 0.68321000 0.68308000 0.68301000 0.68345000 0.68373089 0.00029799 766 1519941000 2018.03.01 21:50 0.68309000 0.68371000 0.68306000 0.68371000 0.68372890 0.00029352 1017 1519941300 2018.03.01 21:55 0.68371000 0.68375000 0.68362000 0.68417000 0.68373091 0.00029393 1135 1519941600 2018.03.01 22:00 0.68375000 0.68339000 0.68326000 0.68375000 0.68369844 0.00029607 1084 1519941900 2018.03.01 22:05 0.68339000 0.68360000 0.68328000 0.68380000 0.68368906 0.00028911 670 1519942200 2018.03.01 22:10 0.68358000 0.68354000 0.68333000 0.68367000 0.68367487 0.00028009 539 1519942500 2018.03.01 22:15 0.68352000 0.68352000 0.68330000 0.68375000 0.68366012 0.00027274 519 1519942800 2018.03.01 22:20 0.68352000 0.68347000 0.68322000 0.68355000 0.68364201 0.00026705 580 1519943100 2018.03.01 22:25 0.68346000 0.68363000 0.68341000 0.68367000 0.68364087 0.00026339 456 1519943400 2018.03.01 22:30 0.68365000 0.68338000 0.68313000 0.68380000 0.68361602 0.00025662 478 1519943700 2018.03.01 22:35 0.68340000 0.68355000 0.68331000 0.68372000 0.68360974 0.00025318 423 1519944000 2018.03.01 22:40 0.68355000 0.68373000 0.68349000 0.68385000 0.68362119 0.00025824 356 1519944300 2018.03.01 22:45 0.68375000 0.68384000 0.68370000 0.68401000 0.68364203 0.00026239 466 1519944600 2018.03.01 22:50 0.68383000 0.68373000 0.68368000 0.68399000 0.68365041 0.00024206 420 1519944900 2018.03.01 22:55 0.68375000 0.68346000 0.68340000 0.68382000 0.68363227 0.00023762 414 1519945200 2018.03.01 23:00 0.68345000 0.68322000 0.68315000 0.68349000 0.68359301 0.00023481 263 1519945500 2018.03.01 23:05 0.68324000 0.68334000 0.68322000 0.68340000 0.68356891 0.00021572 195 1519945800 2018.03.01 23:10 0.68334000 0.68317000 0.68310000 0.68337000 0.68353092 0.00021881 153 1519946100 2018.03.01 23:15 0.68316000 0.68291000 0.68289000 0.68316000 0.68347179 0.00024211 146 1519946400 2018.03.01 23:20 0.68291000 0.68308000 0.68279000 0.68310000 0.68343447 0.00025200 138 1519946700 2018.03.01 23:25 0.68310000 0.68308000 0.68289000 0.68316000 0.68340071 0.00025697 122 1519947000 2018.03.01 23:30 0.68307000 0.68338000 0.68293000 0.68346000 0.68339874 0.00024784 186 1519947300 2018.03.01 23:35 0.68339000 0.68354000 0.68339000 0.68360000 0.68341219 0.00023589 155 1519947600 2018.03.01 23:40 0.68354000 0.68332000 0.68331000 0.68362000 0.68340341 0.00023736 134 1519947900 2018.03.01 23:45 0.68333000 0.68274000 0.68274000 0.68336000 0.68334023 0.00027863 178 1519948200 2018.03.01 23:50 0.68274000 0.68260000 0.68260000 0.68285000 0.68326973 0.00032741 254 1519948500 2018.03.01 23:55 0.68259000 0.68265000 0.68258000 0.68280000 0.68321071 0.00035953 148 1519948800 2018.03.02 00:00 0.68230000 0.68247000 0.68225000 0.68267000 0.68314017 0.00040322 26 1519949100 2018.03.02 00:05 0.68248000 0.68271000 0.68243000 0.68274000 0.68309920 0.00040745 49 1519949400 2018.03.02 00:10 0.68272000 0.68260000 0.68230000 0.68284000 0.68305166 0.00042684 223 1519949700 2018.03.02 00:15 0.68258000 0.68259000 0.68242000 0.68273000 0.68300769 0.00043280 121 1519950000 2018.03.02 00:20 0.68260000 0.68259000 0.68252000 0.68263000 0.68296791 0.00041831 96 1519950300 2018.03.02 00:25 0.68260000 0.68299000 0.68255000 0.68306000 0.68297001 0.00036988 126 1519950600 2018.03.02 00:30 0.68297000 0.68302000 0.68261000 0.68304000 0.68297477 0.00032872 102 1519950900 2018.03.02 00:35 0.68301000 0.68320000 0.68301000 0.68352000 0.68299622 0.00031609 26 1519951200 2018.03.02 00:40 0.68319000 0.68312000 0.68295000 0.68327000 0.68300801 0.00031510 23 1519951500 2018.03.02 00:45 0.68310000 0.68343000 0.68302000 0.68344000 0.68304820 0.00032893 93 1519951800 2018.03.02 00:50 0.68344000 0.68403000 0.68342000 0.68413000 0.68314171 0.00041586 104 1519952100 2018.03.02 00:55 0.68399000 0.68353000 0.68348000 0.68399000 0.68317869 0.00043262 40 1519952400 2018.03.02 01:00 0.68356000 0.68373000 0.68349000 0.68396000 0.68323119 0.00046526 149 1519952700 2018.03.02 01:05 0.68373000 0.68359000 0.68352000 0.68373000 0.68326536 0.00048215 77 1519953000 2018.03.02 01:10 0.68360000 0.68367000 0.68360000 0.68387000 0.68330390 0.00050375 104 1519953300 2018.03.02 01:15 0.68367000 0.68349000 0.68343000 0.68367000 0.68332162 0.00051003 98 1519953600 2018.03.02 01:20 0.68348000 0.68348000 0.68346000 0.68366000 0.68333671 0.00051764 79 1519953900 2018.03.02 01:25 0.68348000 0.68331000 0.68331000 0.68348000 0.68333416 0.00049919 81 1519954200 2018.03.02 01:30 0.68332000 0.68355000 0.68332000 0.68366000 0.68335472 0.00048065 92 1519954500 2018.03.02 01:35 0.68355000 0.68353000 0.68349000 0.68367000 0.68337141 0.00046056 47 1519954800 2018.03.02 01:40 0.68354000 0.68339000 0.68338000 0.68354000 0.68337318 0.00041454 106 1519955100 2018.03.02 01:45 0.68340000 0.68404000 0.68340000 0.68404000 0.68343669 0.00042406 154 1519955400 2018.03.02 01:50 0.68403000 0.68384000 0.68368000 0.68405000 0.68347510 0.00039597 172 1519955700 2018.03.02 01:55 0.68384000 0.68361000 0.68347000 0.68390000 0.68348795 0.00034519 225 1519956000 2018.03.02 02:00 0.68359000 0.68356000 0.68352000 0.68376000 0.68349481 0.00028091 315 1519956300 2018.03.02 02:05 0.68356000 0.68382000 0.68349000 0.68384000 0.68352578 0.00026302 290 1519956600 2018.03.02 02:10 0.68381000 0.68380000 0.68362000 0.68382000 0.68355190 0.00024018 198 1519956900 2018.03.02 02:15 0.68379000 0.68418000 0.68376000 0.68435000 0.68361172 0.00025467 279 1519957200 2018.03.02 02:20 0.68419000 0.68402000 0.68388000 0.68425000 0.68365060 0.00023938 204 1519957500 2018.03.02 02:25 0.68402000 0.68409000 0.68389000 0.68413000 0.68369245 0.00024709 262 1519957800 2018.03.02 02:30 0.68409000 0.68381000 0.68374000 0.68413000 0.68370364 0.00023656 298 1519958100 2018.03.02 02:35 0.68381000 0.68423000 0.68381000 0.68425000 0.68375377 0.00025975 246 1519958400 2018.03.02 02:40 0.68421000 0.68429000 0.68402000 0.68431000 0.68380484 0.00028859 247 1519958700 2018.03.02 02:45 0.68429000 0.68440000 0.68405000 0.68444000 0.68386152 0.00031910 185 1519959000 2018.03.02 02:50 0.68440000 0.68451000 0.68423000 0.68456000 0.68392328 0.00035576 224 1519959300 2018.03.02 02:55 0.68450000 0.68455000 0.68440000 0.68465000 0.68398297 0.00037828 246 1519959600 2018.03.02 03:00 0.68457000 0.68468000 0.68451000 0.68476000 0.68404935 0.00040265 254 1519959900 2018.03.02 03:05 0.68468000 0.68465000 0.68456000 0.68477000 0.68410656 0.00039826 300 1519960200 2018.03.02 03:10 0.68464000 0.68477000 0.68455000 0.68491000 0.68416974 0.00041401 267 1519960500 2018.03.02 03:15 0.68475000 0.68488000 0.68455000 0.68488000 0.68423739 0.00042731 229 1519960800 2018.03.02 03:20 0.68486000 0.68493000 0.68482000 0.68505000 0.68430335 0.00041906 376 1519961100 2018.03.02 03:25 0.68493000 0.68482000 0.68470000 0.68496000 0.68435255 0.00043703 417 1519961400 2018.03.02 03:30 0.68481000 0.68449000 0.68444000 0.68481000 0.68436564 0.00042454 304 1519961700 2018.03.02 03:35 0.68449000 0.68474000 0.68443000 0.68478000 0.68440130 0.00040037 246 1519962000 2018.03.02 03:40 0.68473000 0.68447000 0.68447000 0.68485000 0.68440784 0.00035372 329 1519962300 2018.03.02 03:45 0.68448000 0.68441000 0.68427000 0.68466000 0.68440805 0.00032837 393 1519962600 2018.03.02 03:50 0.68439000 0.68436000 0.68422000 0.68448000 0.68440347 0.00029998 496 1519962900 2018.03.02 03:55 0.68436000 0.68441000 0.68422000 0.68445000 0.68440409 0.00029564 342 1519963200 2018.03.02 04:00 0.68441000 0.68438000 0.68398000 0.68441000 0.68440180 0.00028368 418 1519963500 2018.03.02 04:05 0.68439000 0.68421000 0.68416000 0.68440000 0.68438353 0.00028523 343 1519963800 2018.03.02 04:10 0.68423000 0.68427000 0.68408000 0.68437000 0.68437272 0.00026206 227 1519964100 2018.03.02 04:15 0.68428000 0.68406000 0.68399000 0.68430000 0.68434294 0.00028609 352 1519964400 2018.03.02 04:20 0.68407000 0.68428000 0.68405000 0.68434000 0.68433694 0.00028980 212 1519964700 2018.03.02 04:25 0.68430000 0.68360000 0.68354000 0.68438000 0.68426676 0.00036747 393 1519965000 2018.03.02 04:30 0.68362000 0.68342000 0.68332000 0.68372000 0.68418611 0.00044608 517 1519965300 2018.03.02 04:35 0.68341000 0.68340000 0.68329000 0.68347000 0.68411125 0.00050510 353 1519965600 2018.03.02 04:40 0.68339000 0.68363000 0.68338000 0.68384000 0.68406541 0.00052035 343 1519965900 2018.03.02 04:45 0.68363000 0.68362000 0.68336000 0.68363000 0.68402299 0.00053075 269 1519966200 2018.03.02 04:50 0.68361000 0.68362000 0.68336000 0.68368000 0.68398461 0.00052628 285 1519966500 2018.03.02 04:55 0.68363000 0.68369000 0.68344000 0.68369000 0.68395655 0.00050076 269 1519966800 2018.03.02 05:00 0.68370000 0.68394000 0.68370000 0.68397000 0.68395498 0.00045147 394 1519967100 2018.03.02 05:05 0.68394000 0.68380000 0.68365000 0.68395000 0.68394022 0.00041272 235 1519967400 2018.03.02 05:10 0.68382000 0.68373000 0.68357000 0.68385000 0.68392020 0.00040038 262 1519967700 2018.03.02 05:15 0.68372000 0.68377000 0.68367000 0.68387000 0.68390589 0.00035915 253 1519968000 2018.03.02 05:20 0.68376000 0.68386000 0.68371000 0.68391000 0.68390152 0.00033668 194 1519968300 2018.03.02 05:25 0.68385000 0.68418000 0.68383000 0.68418000 0.68392804 0.00032323 209 1519968600 2018.03.02 05:30 0.68418000 0.68397000 0.68372000 0.68419000 0.68393204 0.00030909 297 1519968900 2018.03.02 05:35 0.68394000 0.68366000 0.68355000 0.68394000 0.68390613 0.00029064 218 1519969200 2018.03.02 05:40 0.68366000 0.68369000 0.68356000 0.68374000 0.68388555 0.00026918 216 1519969500 2018.03.02 05:45 0.68369000 0.68379000 0.68363000 0.68379000 0.68387645 0.00025721 159 1519969800 2018.03.02 05:50 0.68378000 0.68347000 0.68345000 0.68381000 0.68383774 0.00024306 205 1519970100 2018.03.02 05:55 0.68346000 0.68332000 0.68332000 0.68366000 0.68378843 0.00024704 151 1519970400 2018.03.02 06:00 0.68332000 0.68361000 0.68328000 0.68371000 0.68377144 0.00021779 283 1519970700 2018.03.02 06:05 0.68359000 0.68368000 0.68354000 0.68386000 0.68376273 0.00021232 289 1519971000 2018.03.02 06:10 0.68367000 0.68370000 0.68364000 0.68392000 0.68375675 0.00019690 256 1519971300 2018.03.02 06:15 0.68369000 0.68351000 0.68350000 0.68380000 0.68373325 0.00018411 246 1519971600 2018.03.02 06:20 0.68352000 0.68356000 0.68340000 0.68357000 0.68371675 0.00018526 184 1519971900 2018.03.02 06:25 0.68356000 0.68363000 0.68349000 0.68368000 0.68370849 0.00018485 223 1519972200 2018.03.02 06:30 0.68365000 0.68376000 0.68358000 0.68386000 0.68371340 0.00018401 233 1519972500 2018.03.02 06:35 0.68375000 0.68381000 0.68371000 0.68383000 0.68372260 0.00018500 94 1519972800 2018.03.02 06:40 0.68382000 0.68365000 0.68362000 0.68399000 0.68371568 0.00017879 144 1519973100 2018.03.02 06:45 0.68365000 0.68373000 0.68364000 0.68388000 0.68371705 0.00017792 111 1519973400 2018.03.02 06:50 0.68373000 0.68373000 0.68370000 0.68384000 0.68371828 0.00017801 83 1519973700 2018.03.02 06:55 0.68373000 0.68350000 0.68350000 0.68382000 0.68369749 0.00018225 159 1519974000 2018.03.02 07:00 0.68352000 0.68341000 0.68333000 0.68358000 0.68367011 0.00018751 142 1519974300 2018.03.02 07:05 0.68341000 0.68292000 0.68289000 0.68341000 0.68359867 0.00021470 340 1519974600 2018.03.02 07:10 0.68292000 0.68308000 0.68292000 0.68318000 0.68354927 0.00022654 233 1519974900 2018.03.02 07:15 0.68307000 0.68298000 0.68294000 0.68312000 0.68349506 0.00025958 270 1519975200 2018.03.02 07:20 0.68297000 0.68301000 0.68297000 0.68310000 0.68344886 0.00028132 125 1519975500 2018.03.02 07:25 0.68300000 0.68303000 0.68297000 0.68313000 0.68340897 0.00029006 92 1519975800 2018.03.02 07:30 0.68305000 0.68306000 0.68295000 0.68310000 0.68337574 0.00030465 168 1519976100 2018.03.02 07:35 0.68306000 0.68319000 0.68300000 0.68331000 0.68335805 0.00031068 110 1519976400 2018.03.02 07:40 0.68319000 0.68317000 0.68311000 0.68323000 0.68334014 0.00031167 172 1519976700 2018.03.02 07:45 0.68317000 0.68306000 0.68301000 0.68320000 0.68331346 0.00031278 344 1519977000 2018.03.02 07:50 0.68306000 0.68281000 0.68279000 0.68312000 0.68326551 0.00032698 510 1519977300 2018.03.02 07:55 0.68281000 0.68292000 0.68265000 0.68308000 0.68323260 0.00033658 529 1519977600 2018.03.02 08:00 0.68292000 0.68298000 0.68275000 0.68309000 0.68320855 0.00033700 567 1519977900 2018.03.02 08:05 0.68298000 0.68301000 0.68287000 0.68306000 0.68318964 0.00032897 523 1519978200 2018.03.02 08:10 0.68302000 0.68304000 0.68292000 0.68316000 0.68317539 0.00030611 418 1519978500 2018.03.02 08:15 0.68304000 0.68313000 0.68293000 0.68322000 0.68317106 0.00027138 337 1519978800 2018.03.02 08:20 0.68314000 0.68277000 0.68271000 0.68315000 0.68313287 0.00026129 316 1519979100 2018.03.02 08:25 0.68277000 0.68296000 0.68268000 0.68299000 0.68311640 0.00022524 336 1519979400 2018.03.02 08:30 0.68295000 0.68293000 0.68282000 0.68307000 0.68309865 0.00017757 437 1519979700 2018.03.02 08:35 0.68293000 0.68293000 0.68288000 0.68301000 0.68308259 0.00015038 428 1519980000 2018.03.02 08:40 0.68294000 0.68275000 0.68273000 0.68295000 0.68305091 0.00013305 234 1519980300 2018.03.02 08:45 0.68276000 0.68291000 0.68265000 0.68291000 0.68303749 0.00012758 234 1519980600 2018.03.02 08:50 0.68291000 0.68295000 0.68281000 0.68301000 0.68302916 0.00012518 335 1519980900 2018.03.02 08:55 0.68294000 0.68275000 0.68275000 0.68294000 0.68300257 0.00013001 196 1519981200 2018.03.02 09:00 0.68276000 0.68298000 0.68274000 0.68301000 0.68300042 0.00012951 384 1519981500 2018.03.02 09:05 0.68300000 0.68276000 0.68276000 0.68319000 0.68297753 0.00013406 639 1519981800 2018.03.02 09:10 0.68274000 0.68296000 0.68261000 0.68297000 0.68297586 0.00013248 495 1519982100 2018.03.02 09:15 0.68295000 0.68310000 0.68292000 0.68323000 0.68298768 0.00013013 492 1519982400 2018.03.02 09:20 0.68313000 0.68320000 0.68301000 0.68325000 0.68300790 0.00014022 510 1519982700 2018.03.02 09:25 0.68319000 0.68306000 0.68292000 0.68319000 0.68301286 0.00014251 467 1519983000 2018.03.02 09:30 0.68307000 0.68304000 0.68282000 0.68309000 0.68301545 0.00013634 571 1519983300 2018.03.02 09:35 0.68305000 0.68292000 0.68289000 0.68312000 0.68300636 0.00013266 590 1519983600 2018.03.02 09:40 0.68293000 0.68295000 0.68278000 0.68306000 0.68300099 0.00013115 424 1519983900 2018.03.02 09:45 0.68296000 0.68253000 0.68252000 0.68300000 0.68295613 0.00015499 475 1519984200 2018.03.02 09:50 0.68254000 0.68291000 0.68252000 0.68291000 0.68295174 0.00015335 366 1519984500 2018.03.02 09:55 0.68289000 0.68282000 0.68266000 0.68296000 0.68293919 0.00014792 587 1519984800 2018.03.02 10:00 0.68283000 0.68282000 0.68273000 0.68308000 0.68292784 0.00014374 763 1519985100 2018.03.02 10:05 0.68282000 0.68282000 0.68259000 0.68310000 0.68291757 0.00014428 684 1519985400 2018.03.02 10:10 0.68282000 0.68309000 0.68261000 0.68320000 0.68293399 0.00015077 505 1519985700 2018.03.02 10:15 0.68309000 0.68266000 0.68250000 0.68323000 0.68290790 0.00015918 412 1519986000 2018.03.02 10:20 0.68266000 0.68314000 0.68248000 0.68331000 0.68293000 0.00016372 547 1519986300 2018.03.02 10:25 0.68310000 0.68304000 0.68290000 0.68316000 0.68294048 0.00016615 497 1519986600 2018.03.02 10:30 0.68304000 0.68266000 0.68261000 0.68307000 0.68291377 0.00017506 471 1519986900 2018.03.02 10:35 0.68266000 0.68242000 0.68231000 0.68286000 0.68286674 0.00020457 427 1519987200 2018.03.02 10:40 0.68243000 0.68256000 0.68231000 0.68256000 0.68283753 0.00021709 508 1519987500 2018.03.02 10:45 0.68255000 0.68254000 0.68241000 0.68269000 0.68280919 0.00023118 306 1519987800 2018.03.02 10:50 0.68254000 0.68257000 0.68219000 0.68264000 0.68278641 0.00023917 375 1519988100 2018.03.02 10:55 0.68257000 0.68233000 0.68221000 0.68271000 0.68274294 0.00025714 518 1519988400 2018.03.02 11:00 0.68234000 0.68187000 0.68187000 0.68251000 0.68265981 0.00031589 571 1519988700 2018.03.02 11:05 0.68188000 0.68173000 0.68170000 0.68198000 0.68257125 0.00038056 450 1519989000 2018.03.02 11:10 0.68173000 0.68155000 0.68154000 0.68187000 0.68247399 0.00044762 761 1519989300 2018.03.02 11:15 0.68156000 0.68091000 0.68088000 0.68159000 0.68232504 0.00058435 654 1519989600 2018.03.02 11:20 0.68091000 0.68085000 0.68080000 0.68104000 0.68218456 0.00068483 459 1519989900 2018.03.02 11:25 0.68086000 0.68092000 0.68086000 0.68113000 0.68206413 0.00076669 303 1519990200 2018.03.02 11:30 0.68093000 0.68092000 0.68091000 0.68124000 0.68195516 0.00081325 327 1519990500 2018.03.02 11:35 0.68093000 0.68102000 0.68074000 0.68110000 0.68186610 0.00083975 415 1519990800 2018.03.02 11:40 0.68102000 0.68096000 0.68063000 0.68102000 0.68177980 0.00085797 492 1519991100 2018.03.02 11:45 0.68096000 0.68048000 0.68033000 0.68097000 0.68165601 0.00090238 597 1519991400 2018.03.02 11:50 0.68048000 0.68062000 0.68035000 0.68072000 0.68155734 0.00089489 451 1519991700 2018.03.02 11:55 0.68055000 0.67992000 0.67977000 0.68061000 0.68140141 0.00096304 550 1519992000 2018.03.02 12:00 0.67992000 0.67952000 0.67952000 0.68001000 0.68122223 0.00100489 454 1519992300 2018.03.02 12:05 0.67954000 0.67999000 0.67950000 0.68026000 0.68110487 0.00097802 628 1519992600 2018.03.02 12:10 0.67999000 0.67984000 0.67964000 0.68014000 0.68098441 0.00097327 611 1519992900 2018.03.02 12:15 0.67985000 0.67964000 0.67934000 0.67988000 0.68085637 0.00098206 625 1519993200 2018.03.02 12:20 0.67964000 0.67966000 0.67929000 0.67982000 0.68074243 0.00095498 468 1519993500 2018.03.02 12:25 0.67966000 0.67905000 0.67899000 0.67970000 0.68058124 0.00095477 516 1519993800 2018.03.02 12:30 0.67905000 0.67925000 0.67893000 0.67927000 0.68045446 0.00090054 607 1519994100 2018.03.02 12:35 0.67926000 0.67876000 0.67876000 0.67934000 0.68029308 0.00088227 460 1519994400 2018.03.02 12:40 0.67877000 0.67853000 0.67853000 0.67889000 0.68012517 0.00089913 476 1519994700 2018.03.02 12:45 0.67854000 0.67870000 0.67843000 0.67879000 0.67998944 0.00088344 447 1519995000 2018.03.02 12:50 0.67869000 0.67846000 0.67835000 0.67877000 0.67984378 0.00087796 707 1519995300 2018.03.02 12:55 0.67847000 0.67754000 0.67745000 0.67855000 0.67962437 0.00098904 919 1519995600 2018.03.02 13:00 0.67755000 0.67711000 0.67707000 0.67780000 0.67938491 0.00111279 924 1519995900 2018.03.02 13:05 0.67710000 0.67715000 0.67659000 0.67717000 0.67917206 0.00118457 1398 1519996200 2018.03.02 13:10 0.67715000 0.67639000 0.67605000 0.67715000 0.67890710 0.00129811 1255 1519996500 2018.03.02 13:15 0.67639000 0.67649000 0.67583000 0.67658000 0.67867690 0.00134354 715 1519996800 2018.03.02 13:20 0.67650000 0.67600000 0.67600000 0.67652000 0.67842196 0.00139878 615 1519997100 2018.03.02 13:25 0.67599000 0.67639000 0.67585000 0.67643000 0.67822844 0.00141412 706 1519997400 2018.03.02 13:30 0.67639000 0.67631000 0.67608000 0.67657000 0.67804573 0.00139053 898 1519997700 2018.03.02 13:35 0.67631000 0.67647000 0.67622000 0.67656000 0.67789566 0.00138189 619 1519998000 2018.03.02 13:40 0.67647000 0.67666000 0.67626000 0.67676000 0.67777798 0.00136876 689 1519998300 2018.03.02 13:45 0.67666000 0.67690000 0.67647000 0.67691000 0.67769436 0.00129314 605 1519998600 2018.03.02 13:50 0.67690000 0.67724000 0.67669000 0.67735000 0.67765109 0.00120378 601 1519998900 2018.03.02 13:55 0.67724000 0.67738000 0.67710000 0.67746000 0.67762527 0.00111757 537 1519999200 2018.03.02 14:00 0.67737000 0.67645000 0.67581000 0.67751000 0.67751334 0.00103175 739 1519999500 2018.03.02 14:05 0.67643000 0.67644000 0.67629000 0.67655000 0.67741112 0.00097815 495 1519999800 2018.03.02 14:10 0.67644000 0.67662000 0.67633000 0.67668000 0.67733577 0.00088188 487 1520000100 2018.03.02 14:15 0.67661000 0.67664000 0.67661000 0.67694000 0.67726951 0.00081211 477 1520000400 2018.03.02 14:20 0.67664000 0.67664000 0.67648000 0.67695000 0.67720956 0.00074771 680 1520000700 2018.03.02 14:25 0.67666000 0.67635000 0.67623000 0.67669000 0.67712769 0.00064927 402 1520001000 2018.03.02 14:30 0.67635000 0.67643000 0.67606000 0.67654000 0.67706125 0.00054960 379 1520001300 2018.03.02 14:35 0.67644000 0.67659000 0.67644000 0.67679000 0.67701637 0.00051501 416 1520001600 2018.03.02 14:40 0.67659000 0.67673000 0.67649000 0.67720000 0.67698909 0.00049766 532 1520001900 2018.03.02 14:45 0.67672000 0.67688000 0.67669000 0.67705000 0.67697870 0.00048886 499 1520002200 2018.03.02 14:50 0.67688000 0.67697000 0.67678000 0.67700000 0.67697787 0.00047019 535 1520002500 2018.03.02 14:55 0.67695000 0.67654000 0.67646000 0.67699000 0.67693617 0.00043774 719 1520002800 2018.03.02 15:00 0.67653000 0.67650000 0.67641000 0.67668000 0.67689463 0.00036851 794 1520003100 2018.03.02 15:05 0.67650000 0.67671000 0.67644000 0.67683000 0.67687705 0.00034244 604 1520003400 2018.03.02 15:10 0.67671000 0.67644000 0.67634000 0.67686000 0.67683542 0.00030982 619 1520003700 2018.03.02 15:15 0.67645000 0.67652000 0.67644000 0.67665000 0.67680538 0.00029316 565 1520004000 2018.03.02 15:20 0.67654000 0.67668000 0.67644000 0.67670000 0.67679344 0.00028788 563 1520004300 2018.03.02 15:25 0.67670000 0.67748000 0.67670000 0.67751000 0.67685883 0.00034766 359 1520004600 2018.03.02 15:30 0.67747000 0.67766000 0.67721000 0.67775000 0.67693513 0.00041328 581 1520004900 2018.03.02 15:35 0.67763000 0.67791000 0.67753000 0.67820000 0.67702798 0.00049975 552 1520005200 2018.03.02 15:40 0.67789000 0.67812000 0.67780000 0.67827000 0.67713198 0.00058486 602 1520005500 2018.03.02 15:45 0.67814000 0.67789000 0.67750000 0.67814000 0.67720417 0.00061919 997 1520005800 2018.03.02 15:50 0.67789000 0.67806000 0.67752000 0.67808000 0.67728568 0.00066708 677 1520006100 2018.03.02 15:55 0.67806000 0.67771000 0.67762000 0.67806000 0.67732609 0.00067424 657 1520006400 2018.03.02 16:00 0.67772000 0.67707000 0.67707000 0.67774000 0.67730170 0.00064966 584 1520006700 2018.03.02 16:05 0.67707000 0.67709000 0.67686000 0.67716000 0.67728154 0.00060930 554 1520007000 2018.03.02 16:10 0.67710000 0.67728000 0.67699000 0.67733000 0.67728139 0.00057875 490 1520007300 2018.03.02 16:15 0.67728000 0.67735000 0.67725000 0.67746000 0.67728793 0.00055916 475 1520007600 2018.03.02 16:20 0.67735000 0.67732000 0.67721000 0.67760000 0.67729098 0.00054556 565 1520007900 2018.03.02 16:25 0.67733000 0.67695000 0.67682000 0.67736000 0.67725851 0.00053941 536 1520008200 2018.03.02 16:30 0.67696000 0.67695000 0.67687000 0.67725000 0.67722912 0.00053820 873 1520008500 2018.03.02 16:35 0.67696000 0.67693000 0.67670000 0.67714000 0.67720064 0.00052088 751 1520008800 2018.03.02 16:40 0.67696000 0.67701000 0.67693000 0.67741000 0.67718248 0.00050094 628 1520009100 2018.03.02 16:45 0.67702000 0.67738000 0.67699000 0.67764000 0.67720129 0.00048789 675 1520009400 2018.03.02 16:50 0.67737000 0.67777000 0.67737000 0.67797000 0.67725545 0.00045973 632 1520009700 2018.03.02 16:55 0.67776000 0.67764000 0.67753000 0.67805000 0.67729208 0.00042608 477 1520010000 2018.03.02 17:00 0.67766000 0.67715000 0.67715000 0.67768000 0.67727855 0.00040975 820 1520010300 2018.03.02 17:05 0.67715000 0.67732000 0.67701000 0.67740000 0.67728249 0.00040594 864 1520010600 2018.03.02 17:10 0.67730000 0.67711000 0.67705000 0.67749000 0.67726607 0.00040410 727 1520010900 2018.03.02 17:15 0.67713000 0.67732000 0.67711000 0.67759000 0.67727120 0.00037638 632 1520011200 2018.03.02 17:20 0.67732000 0.67733000 0.67710000 0.67739000 0.67727680 0.00032429 615 1520011500 2018.03.02 17:25 0.67733000 0.67706000 0.67704000 0.67735000 0.67725615 0.00029948 626 1520011800 2018.03.02 17:30 0.67706000 0.67754000 0.67687000 0.67758000 0.67728319 0.00024842 881 1520012100 2018.03.02 17:35 0.67754000 0.67822000 0.67748000 0.67829000 0.67737241 0.00032143 1058 1520012400 2018.03.02 17:40 0.67822000 0.67859000 0.67799000 0.67859000 0.67748837 0.00043350 687 1520012700 2018.03.02 17:45 0.67857000 0.67893000 0.67826000 0.67898000 0.67762567 0.00055788 826 1520013000 2018.03.02 17:50 0.67890000 0.67885000 0.67850000 0.67893000 0.67774227 0.00064398 784 1520013300 2018.03.02 17:55 0.67886000 0.67856000 0.67829000 0.67906000 0.67782015 0.00068500 964 1520013600 2018.03.02 18:00 0.67856000 0.67818000 0.67802000 0.67889000 0.67785442 0.00069047 1123 1520013900 2018.03.02 18:05 0.67818000 0.67798000 0.67794000 0.67824000 0.67786638 0.00066384 792 1520014200 2018.03.02 18:10 0.67799000 0.67806000 0.67794000 0.67832000 0.67788482 0.00063666 716 1520014500 2018.03.02 18:15 0.67798000 0.67768000 0.67768000 0.67826000 0.67786531 0.00059858 742 1520014800 2018.03.02 18:20 0.67770000 0.67740000 0.67734000 0.67774000 0.67782100 0.00057361 798 1520015100 2018.03.02 18:25 0.67740000 0.67788000 0.67737000 0.67788000 0.67782662 0.00056518 535 1520015400 2018.03.02 18:30 0.67790000 0.67761000 0.67751000 0.67795000 0.67780599 0.00056726 394 1520015700 2018.03.02 18:35 0.67759000 0.67782000 0.67752000 0.67784000 0.67780732 0.00056600 448 1520016000 2018.03.02 18:40 0.67782000 0.67799000 0.67772000 0.67805000 0.67782472 0.00054634 538 1520016300 2018.03.02 18:45 0.67799000 0.67843000 0.67795000 0.67848000 0.67788237 0.00054369 475 1520016600 2018.03.02 18:50 0.67844000 0.67806000 0.67805000 0.67847000 0.67789928 0.00051432 557 1520016900 2018.03.02 18:55 0.67804000 0.67834000 0.67797000 0.67835000 0.67794126 0.00049862 467 1520017200 2018.03.02 19:00 0.67832000 0.67804000 0.67804000 0.67837000 0.67795066 0.00047777 350 1520017500 2018.03.02 19:05 0.67801000 0.67783000 0.67783000 0.67809000 0.67793917 0.00043918 278 1520017800 2018.03.02 19:10 0.67784000 0.67754000 0.67745000 0.67790000 0.67790115 0.00045444 341 1520018100 2018.03.02 19:15 0.67753000 0.67741000 0.67739000 0.67782000 0.67785438 0.00048005 464 1520018400 2018.03.02 19:20 0.67741000 0.67789000 0.67735000 0.67789000 0.67785777 0.00044980 430 1520018700 2018.03.02 19:25 0.67787000 0.67803000 0.67782000 0.67811000 0.67787417 0.00037763 337 1520019000 2018.03.02 19:30 0.67802000 0.67753000 0.67749000 0.67806000 0.67784139 0.00032332 438 1520019300 2018.03.02 19:35 0.67752000 0.67730000 0.67717000 0.67752000 0.67778983 0.00031132 383 1520019600 2018.03.02 19:40 0.67732000 0.67720000 0.67693000 0.67732000 0.67773366 0.00033334 338 1520019900 2018.03.02 19:45 0.67720000 0.67714000 0.67710000 0.67722000 0.67767712 0.00036299 271 1520020200 2018.03.02 19:50 0.67715000 0.67741000 0.67708000 0.67741000 0.67765168 0.00036216 347 1520020500 2018.03.02 19:55 0.67741000 0.67731000 0.67727000 0.67759000 0.67761914 0.00037641 330 1520020800 2018.03.02 20:00 0.67731000 0.67757000 0.67725000 0.67759000 0.67761446 0.00037461 333 1520021100 2018.03.02 20:05 0.67757000 0.67719000 0.67712000 0.67757000 0.67757403 0.00039104 279 1520021400 2018.03.02 20:10 0.67719000 0.67701000 0.67682000 0.67721000 0.67752032 0.00042428 315 1520021700 2018.03.02 20:15 0.67701000 0.67745000 0.67698000 0.67745000 0.67751362 0.00042111 197 1520022000 2018.03.02 20:20 0.67745000 0.67768000 0.67744000 0.67778000 0.67752947 0.00040536 223 1520022300 2018.03.02 20:25 0.67768000 0.67812000 0.67760000 0.67812000 0.67758571 0.00036899 351 1520022600 2018.03.02 20:30 0.67812000 0.67803000 0.67796000 0.67820000 0.67762802 0.00036779 309 1520022900 2018.03.02 20:35 0.67804000 0.67814000 0.67784000 0.67816000 0.67767678 0.00035919 290 1520023200 2018.03.02 20:40 0.67813000 0.67822000 0.67812000 0.67842000 0.67772852 0.00038444 222 1520023500 2018.03.02 20:45 0.67823000 0.67846000 0.67819000 0.67849000 0.67779818 0.00043864 312 1520023800 2018.03.02 20:50 0.67846000 0.67823000 0.67817000 0.67850000 0.67783931 0.00045930 287 1520024100 2018.03.02 20:55 0.67824000 0.67776000 0.67764000 0.67824000 0.67783175 0.00044695 418 1520024400 2018.03.02 21:00 0.67776000 0.67773000 0.67757000 0.67778000 0.67782206 0.00044404 238 1520024700 2018.03.02 21:05 0.67774000 0.67771000 0.67759000 0.67782000 0.67781139 0.00043850 226 1520025000 2018.03.02 21:10 0.67770000 0.67792000 0.67770000 0.67811000 0.67782173 0.00043791 281 1520025300 2018.03.02 21:15 0.67793000 0.67774000 0.67773000 0.67799000 0.67781395 0.00042032 179 1520025600 2018.03.02 21:20 0.67774000 0.67750000 0.67741000 0.67775000 0.67778405 0.00039722 239 1520025900 2018.03.02 21:25 0.67751000 0.67743000 0.67740000 0.67756000 0.67775033 0.00037528 225 1520026200 2018.03.02 21:30 0.67742000 0.67718000 0.67718000 0.67744000 0.67769601 0.00038840 224 1520026500 2018.03.02 21:35 0.67717000 0.67689000 0.67680000 0.67725000 0.67761925 0.00042672 259 1520026800 2018.03.02 21:40 0.67688000 0.67694000 0.67673000 0.67699000 0.67755456 0.00046404 214 1520027100 2018.03.02 21:45 0.67695000 0.67714000 0.67687000 0.67714000 0.67751508 0.00047695 179 1520027400 2018.03.02 21:50 0.67714000 0.67723000 0.67711000 0.67738000 0.67748793 0.00047771 219 1520027700 2018.03.02 21:55 0.67723000 0.67755000 0.67719000 0.67765000 0.67749384 0.00047550 342 1520028000 2018.03.02 22:00 0.67755000 0.67762000 0.67729000 0.67768000 0.67750585 0.00047000 304 1520028300 2018.03.02 22:05 0.67762000 0.67756000 0.67753000 0.67771000 0.67751101 0.00044804 232 1520028600 2018.03.02 22:10 0.67757000 0.67762000 0.67744000 0.67768000 0.67752139 0.00043074 202 1520028900 2018.03.02 22:15 0.67765000 0.67774000 0.67748000 0.67777000 0.67754221 0.00040694 209 1520029200 2018.03.02 22:20 0.67773000 0.67777000 0.67770000 0.67791000 0.67756391 0.00037920 185 1520029500 2018.03.02 22:25 0.67775000 0.67780000 0.67775000 0.67800000 0.67758639 0.00032776 276 1520029800 2018.03.02 22:30 0.67780000 0.67792000 0.67780000 0.67797000 0.67761816 0.00031048 174 1520030100 2018.03.02 22:35 0.67793000 0.67790000 0.67778000 0.67796000 0.67764500 0.00032255 193 1520030400 2018.03.02 22:40 0.67788000 0.67803000 0.67788000 0.67808000 0.67768167 0.00034453 234 1520030700 2018.03.02 22:45 0.67803000 0.67793000 0.67781000 0.67806000 0.67770532 0.00035716 192 1520031000 2018.03.02 22:50 0.67793000 0.67810000 0.67786000 0.67810000 0.67774291 0.00037936 230 1520031300 2018.03.02 22:55 0.67810000 0.67821000 0.67800000 0.67832000 0.67778739 0.00041140 258 1520031600 2018.03.02 23:00 0.67821000 0.67831000 0.67799000 0.67839000 0.67783717 0.00044224 236 1520031900 2018.03.02 23:05 0.67831000 0.67786000 0.67781000 0.67831000 0.67783934 0.00043367 102 1520032200 2018.03.02 23:10 0.67786000 0.67790000 0.67782000 0.67791000 0.67784512 0.00041006 80 1520032500 2018.03.02 23:15 0.67790000 0.67806000 0.67783000 0.67808000 0.67786558 0.00035884 109 1520032800 2018.03.02 23:20 0.67805000 0.67808000 0.67798000 0.67813000 0.67788600 0.00030109 86 1520033100 2018.03.02 23:25 0.67807000 0.67825000 0.67804000 0.67825000 0.67792067 0.00026763 134 1520033400 2018.03.02 23:30 0.67825000 0.67828000 0.67822000 0.67838000 0.67795489 0.00023482 78 1520033700 2018.03.02 23:35 0.67828000 0.67828000 0.67819000 0.67829000 0.67798585 0.00022980 32 1520034000 2018.03.02 23:40 0.67828000 0.67824000 0.67818000 0.67838000 0.67801006 0.00022278 70 1520034300 2018.03.02 23:45 0.67824000 0.67824000 0.67814000 0.67828000 0.67803196 0.00020477 43 1520034600 2018.03.02 23:50 0.67823000 0.67866000 0.67821000 0.67875000 0.67809177 0.00022635 159 1520208000 2018.03.05 00:00 0.67574000 0.67697000 0.67574000 0.67799000 0.67798494 0.00032896 38 1520208300 2018.03.05 00:05 0.67717000 0.67627000 0.67617000 0.67814000 0.67782161 0.00052245 121 1520208600 2018.03.05 00:10 0.67617000 0.67677000 0.67617000 0.67698000 0.67772146 0.00059713 282 1520208900 2018.03.05 00:15 0.67668000 0.67735000 0.67654000 0.67740000 0.67768608 0.00061178 181 1520209200 2018.03.05 00:20 0.67735000 0.67740000 0.67686000 0.67759000 0.67765883 0.00062151 71 1520209500 2018.03.05 00:25 0.67740000 0.67740000 0.67740000 0.67740000 0.67763418 0.00062584 3 1520209800 2018.03.05 00:30 0.67759000 0.67773000 0.67749000 0.67774000 0.67764331 0.00062008 45 1520210100 2018.03.05 00:35 0.67765000 0.67772000 0.67765000 0.67772000 0.67765061 0.00061003 5 1520210400 2018.03.05 00:40 0.67772000 0.67772000 0.67772000 0.67772000 0.67765722 0.00059594 9 1520210700 2018.03.05 00:45 0.67773000 0.67795000 0.67772000 0.67842000 0.67768510 0.00057737 88 1520211000 2018.03.05 00:50 0.67795000 0.67782000 0.67771000 0.67827000 0.67769795 0.00057543 65 1520211300 2018.03.05 00:55 0.67786000 0.67743000 0.67743000 0.67811000 0.67767243 0.00057880 115 1520211600 2018.03.05 01:00 0.67750000 0.67795000 0.67729000 0.67795000 0.67769887 0.00057380 135 1520211900 2018.03.05 01:05 0.67795000 0.67790000 0.67773000 0.67795000 0.67771802 0.00056894 100 1520212200 2018.03.05 01:10 0.67794000 0.67828000 0.67791000 0.67839000 0.67777154 0.00057289 124 1520212500 2018.03.05 01:15 0.67826000 0.67873000 0.67823000 0.67877000 0.67786283 0.00061254 550 1520212800 2018.03.05 01:20 0.67875000 0.67855000 0.67840000 0.67879000 0.67792827 0.00063925 652 1520213100 2018.03.05 01:25 0.67857000 0.67787000 0.67784000 0.67865000 0.67792272 0.00063391 676 1520213400 2018.03.05 01:30 0.67787000 0.67772000 0.67753000 0.67788000 0.67790341 0.00062531 464 1520213700 2018.03.05 01:35 0.67774000 0.67789000 0.67765000 0.67795000 0.67790214 0.00060150 195 1520214000 2018.03.05 01:40 0.67788000 0.67810000 0.67787000 0.67811000 0.67792098 0.00057206 64 1520214300 2018.03.05 01:45 0.67808000 0.67789000 0.67782000 0.67815000 0.67791803 0.00043630 132 1520214600 2018.03.05 01:50 0.67790000 0.67752000 0.67749000 0.67790000 0.67788012 0.00035827 140 1520214900 2018.03.05 01:55 0.67751000 0.67761000 0.67742000 0.67763000 0.67785440 0.00034283 82 1520215200 2018.03.05 02:00 0.67760000 0.67783000 0.67760000 0.67815000 0.67785207 0.00032766 263 1520215500 2018.03.05 02:05 0.67785000 0.67774000 0.67771000 0.67808000 0.67784140 0.00031441 166 1520215800 2018.03.05 02:10 0.67774000 0.67795000 0.67771000 0.67795000 0.67785174 0.00031232 217 1520216100 2018.03.05 02:15 0.67793000 0.67822000 0.67783000 0.67825000 0.67788681 0.00031457 306 1520216400 2018.03.05 02:20 0.67821000 0.67794000 0.67780000 0.67821000 0.67789188 0.00031168 334 1520216700 2018.03.05 02:25 0.67794000 0.67767000 0.67766000 0.67796000 0.67787075 0.00031861 213 1520217000 2018.03.05 02:30 0.67772000 0.67752000 0.67751000 0.67788000 0.67783734 0.00033413 244 1520217300 2018.03.05 02:35 0.67751000 0.67731000 0.67726000 0.67767000 0.67778712 0.00035640 282 1520217600 2018.03.05 02:40 0.67732000 0.67739000 0.67721000 0.67743000 0.67774930 0.00037703 195 1520217900 2018.03.05 02:45 0.67738000 0.67703000 0.67703000 0.67740000 0.67768079 0.00042864 221 1520218200 2018.03.05 02:50 0.67705000 0.67703000 0.67687000 0.67711000 0.67761881 0.00045004 236 1520218500 2018.03.05 02:55 0.67703000 0.67659000 0.67655000 0.67721000 0.67752083 0.00046158 348 1520218800 2018.03.05 03:00 0.67659000 0.67659000 0.67648000 0.67666000 0.67743218 0.00046913 304 1520219100 2018.03.05 03:05 0.67655000 0.67670000 0.67646000 0.67676000 0.67736245 0.00050329 310 1520219400 2018.03.05 03:10 0.67669000 0.67683000 0.67669000 0.67698000 0.67731174 0.00052375 155 1520219700 2018.03.05 03:15 0.67684000 0.67715000 0.67684000 0.67715000 0.67729634 0.00051263 191 1520220000 2018.03.05 03:20 0.67716000 0.67714000 0.67696000 0.67718000 0.67728145 0.00048426 219 1520220300 2018.03.05 03:25 0.67715000 0.67721000 0.67706000 0.67739000 0.67727464 0.00046606 109 1520220600 2018.03.05 03:30 0.67721000 0.67718000 0.67709000 0.67741000 0.67726563 0.00046449 336 1520220900 2018.03.05 03:35 0.67716000 0.67714000 0.67710000 0.67727000 0.67725366 0.00046018 159 1520221200 2018.03.05 03:40 0.67714000 0.67690000 0.67685000 0.67717000 0.67721998 0.00045064 202 1520221500 2018.03.05 03:45 0.67689000 0.67696000 0.67689000 0.67713000 0.67719522 0.00044008 140 1520221800 2018.03.05 03:50 0.67700000 0.67696000 0.67679000 0.67710000 0.67717282 0.00040922 281 1520222100 2018.03.05 03:55 0.67696000 0.67668000 0.67665000 0.67696000 0.67712588 0.00034607 169 1520222400 2018.03.05 04:00 0.67665000 0.67660000 0.67633000 0.67668000 0.67707580 0.00030538 314 1520222700 2018.03.05 04:05 0.67661000 0.67647000 0.67646000 0.67673000 0.67701811 0.00029148 159 1520223000 2018.03.05 04:10 0.67647000 0.67638000 0.67635000 0.67658000 0.67695733 0.00028900 207 1520223300 2018.03.05 04:15 0.67637000 0.67611000 0.67608000 0.67637000 0.67687663 0.00032049 239 1520223600 2018.03.05 04:20 0.67613000 0.67605000 0.67599000 0.67619000 0.67679791 0.00033981 178 1520223900 2018.03.05 04:25 0.67605000 0.67575000 0.67574000 0.67615000 0.67669811 0.00040286 203 1520224200 2018.03.05 04:30 0.67575000 0.67568000 0.67558000 0.67578000 0.67660114 0.00045756 160 1520224500 2018.03.05 04:35 0.67569000 0.67558000 0.67550000 0.67582000 0.67650389 0.00052088 246 1520224800 2018.03.05 04:40 0.67564000 0.67492000 0.67464000 0.67564000 0.67635305 0.00065103 499 1520225100 2018.03.05 04:45 0.67492000 0.67528000 0.67487000 0.67534000 0.67625085 0.00071088 279 1520225400 2018.03.05 04:50 0.67530000 0.67539000 0.67529000 0.67549000 0.67616887 0.00074361 264 1520225700 2018.03.05 04:55 0.67539000 0.67556000 0.67525000 0.67556000 0.67611088 0.00073592 284 1520226000 2018.03.05 05:00 0.67553000 0.67541000 0.67537000 0.67553000 0.67604413 0.00072866 200 1520226300 2018.03.05 05:05 0.67541000 0.67569000 0.67535000 0.67571000 0.67601040 0.00069028 192 1520226600 2018.03.05 05:10 0.67568000 0.67559000 0.67550000 0.67590000 0.67597036 0.00064969 328 1520226900 2018.03.05 05:15 0.67559000 0.67577000 0.67550000 0.67584000 0.67595128 0.00059723 267 1520227200 2018.03.05 05:20 0.67578000 0.67584000 0.67576000 0.67591000 0.67594068 0.00055860 127 1520227500 2018.03.05 05:25 0.67584000 0.67576000 0.67576000 0.67590000 0.67592347 0.00050961 176 1520227800 2018.03.05 05:30 0.67578000 0.67550000 0.67542000 0.67578000 0.67588314 0.00045459 202 1520228100 2018.03.05 05:35 0.67552000 0.67592000 0.67552000 0.67592000 0.67588665 0.00041932 168 1520228400 2018.03.05 05:40 0.67590000 0.67584000 0.67580000 0.67592000 0.67588221 0.00038611 126 1520228700 2018.03.05 05:45 0.67584000 0.67582000 0.67575000 0.67592000 0.67587629 0.00036025 215 1520229000 2018.03.05 05:50 0.67584000 0.67605000 0.67580000 0.67613000 0.67589283 0.00035428 197 1520229300 2018.03.05 05:55 0.67605000 0.67603000 0.67597000 0.67614000 0.67590589 0.00036063 269 1520229600 2018.03.05 06:00 0.67603000 0.67640000 0.67600000 0.67642000 0.67595295 0.00040478 309 1520229900 2018.03.05 06:05 0.67642000 0.67619000 0.67617000 0.67646000 0.67597553 0.00041956 234 1520230200 2018.03.05 06:10 0.67619000 0.67629000 0.67616000 0.67639000 0.67600548 0.00043764 176 1520230500 2018.03.05 06:15 0.67628000 0.67624000 0.67618000 0.67638000 0.67602781 0.00044277 171 1520230800 2018.03.05 06:20 0.67624000 0.67640000 0.67620000 0.67642000 0.67606326 0.00039443 173 1520231100 2018.03.05 06:25 0.67640000 0.67641000 0.67632000 0.67643000 0.67609628 0.00037743 141 1520231400 2018.03.05 06:30 0.67644000 0.67651000 0.67637000 0.67654000 0.67613568 0.00037186 181 1520231700 2018.03.05 06:35 0.67651000 0.67622000 0.67619000 0.67651000 0.67614371 0.00035272 198 1520232000 2018.03.05 06:40 0.67623000 0.67642000 0.67621000 0.67645000 0.67617003 0.00032745 179 1520232300 2018.03.05 06:45 0.67642000 0.67623000 0.67622000 0.67647000 0.67617574 0.00031151 232 1520232600 2018.03.05 06:50 0.67622000 0.67632000 0.67620000 0.67638000 0.67618948 0.00028805 153 1520232900 2018.03.05 06:55 0.67632000 0.67623000 0.67616000 0.67632000 0.67619334 0.00027336 153 1520233200 2018.03.05 07:00 0.67624000 0.67612000 0.67611000 0.67658000 0.67618635 0.00026101 410 1520233500 2018.03.05 07:05 0.67612000 0.67627000 0.67611000 0.67631000 0.67619432 0.00024434 220 1520233800 2018.03.05 07:10 0.67628000 0.67624000 0.67615000 0.67641000 0.67619867 0.00018870 236 1520234100 2018.03.05 07:15 0.67624000 0.67594000 0.67593000 0.67624000 0.67617403 0.00019016 146 1520234400 2018.03.05 07:20 0.67594000 0.67597000 0.67583000 0.67597000 0.67615460 0.00018610 101 1520234700 2018.03.05 07:25 0.67595000 0.67582000 0.67574000 0.67598000 0.67612274 0.00019874 193 1520235000 2018.03.05 07:30 0.67582000 0.67597000 0.67575000 0.67604000 0.67610819 0.00020780 150 1520235300 2018.03.05 07:35 0.67595000 0.67605000 0.67580000 0.67607000 0.67610265 0.00021029 158 1520235600 2018.03.05 07:40 0.67606000 0.67602000 0.67590000 0.67606000 0.67609478 0.00020403 188 1520235900 2018.03.05 07:45 0.67602000 0.67601000 0.67581000 0.67607000 0.67608670 0.00020746 315 1520236200 2018.03.05 07:50 0.67603000 0.67600000 0.67596000 0.67622000 0.67607845 0.00020685 263 1520236500 2018.03.05 07:55 0.67601000 0.67609000 0.67588000 0.67617000 0.67607955 0.00020324 278 1520236800 2018.03.05 08:00 0.67609000 0.67619000 0.67604000 0.67627000 0.67609006 0.00018809 230 1520237100 2018.03.05 08:05 0.67620000 0.67629000 0.67614000 0.67639000 0.67610911 0.00017467 235 1520237400 2018.03.05 08:10 0.67629000 0.67595000 0.67588000 0.67635000 0.67609395 0.00015564 277 1520237700 2018.03.05 08:15 0.67596000 0.67594000 0.67584000 0.67607000 0.67607929 0.00015846 315 1520238000 2018.03.05 08:20 0.67595000 0.67580000 0.67570000 0.67596000 0.67605269 0.00015346 272 1520238300 2018.03.05 08:25 0.67581000 0.67550000 0.67544000 0.67593000 0.67600005 0.00019562 380 1520238600 2018.03.05 08:30 0.67553000 0.67545000 0.67534000 0.67555000 0.67594767 0.00022412 392 1520238900 2018.03.05 08:35 0.67544000 0.67582000 0.67540000 0.67586000 0.67593551 0.00021863 534 1520239200 2018.03.05 08:40 0.67583000 0.67566000 0.67561000 0.67597000 0.67590927 0.00022647 420 1520239500 2018.03.05 08:45 0.67568000 0.67577000 0.67562000 0.67592000 0.67589601 0.00021522 609 1520239800 2018.03.05 08:50 0.67577000 0.67575000 0.67568000 0.67581000 0.67588210 0.00020435 263 1520240100 2018.03.05 08:55 0.67575000 0.67585000 0.67570000 0.67595000 0.67587904 0.00020428 341 1520240400 2018.03.05 09:00 0.67586000 0.67558000 0.67557000 0.67601000 0.67585056 0.00021540 624 1520240700 2018.03.05 09:05 0.67559000 0.67593000 0.67558000 0.67615000 0.67585813 0.00021509 467 1520241000 2018.03.05 09:10 0.67591000 0.67642000 0.67574000 0.67646000 0.67591164 0.00024378 1061 1520241300 2018.03.05 09:15 0.67641000 0.67663000 0.67641000 0.67674000 0.67598006 0.00029343 1026 1520241600 2018.03.05 09:20 0.67663000 0.67668000 0.67616000 0.67670000 0.67604672 0.00034191 871 1520241900 2018.03.05 09:25 0.67667000 0.67633000 0.67627000 0.67679000 0.67607370 0.00035368 687 1520242200 2018.03.05 09:30 0.67633000 0.67618000 0.67612000 0.67654000 0.67608382 0.00035661 501 1520242500 2018.03.05 09:35 0.67617000 0.67652000 0.67609000 0.67655000 0.67612536 0.00037997 571 1520242800 2018.03.05 09:40 0.67652000 0.67615000 0.67608000 0.67663000 0.67612771 0.00038045 605 1520243100 2018.03.05 09:45 0.67615000 0.67617000 0.67603000 0.67633000 0.67613174 0.00038017 630 1520243400 2018.03.05 09:50 0.67617000 0.67602000 0.67599000 0.67625000 0.67612109 0.00037546 594 1520243700 2018.03.05 09:55 0.67602000 0.67568000 0.67565000 0.67607000 0.67607909 0.00037442 639 1520244000 2018.03.05 10:00 0.67568000 0.67536000 0.67518000 0.67573000 0.67601060 0.00039018 746 1520244300 2018.03.05 10:05 0.67536000 0.67496000 0.67489000 0.67539000 0.67591054 0.00043747 903 1520244600 2018.03.05 10:10 0.67497000 0.67539000 0.67495000 0.67545000 0.67586097 0.00044715 657 1520244900 2018.03.05 10:15 0.67539000 0.67501000 0.67501000 0.67553000 0.67577992 0.00049929 748 1520245200 2018.03.05 10:20 0.67501000 0.67554000 0.67499000 0.67554000 0.67575707 0.00050722 797 1520245500 2018.03.05 10:25 0.67555000 0.67545000 0.67523000 0.67562000 0.67572783 0.00051964 632 1520245800 2018.03.05 10:30 0.67545000 0.67536000 0.67529000 0.67563000 0.67569280 0.00053599 473 1520246100 2018.03.05 10:35 0.67536000 0.67552000 0.67523000 0.67558000 0.67567634 0.00054110 436 1520246400 2018.03.05 10:40 0.67551000 0.67578000 0.67537000 0.67594000 0.67568621 0.00053801 796 1520246700 2018.03.05 10:45 0.67578000 0.67571000 0.67565000 0.67603000 0.67568848 0.00053461 973 1520247000 2018.03.05 10:50 0.67573000 0.67555000 0.67551000 0.67579000 0.67567529 0.00051295 674 1520247300 2018.03.05 10:55 0.67554000 0.67505000 0.67499000 0.67557000 0.67561574 0.00049600 486 1520247600 2018.03.05 11:00 0.67506000 0.67524000 0.67505000 0.67551000 0.67557995 0.00044729 501 1520247900 2018.03.05 11:05 0.67523000 0.67538000 0.67508000 0.67543000 0.67556091 0.00041846 574 1520248200 2018.03.05 11:10 0.67538000 0.67507000 0.67507000 0.67550000 0.67551416 0.00041078 407 1520248500 2018.03.05 11:15 0.67508000 0.67507000 0.67495000 0.67530000 0.67547186 0.00035542 505 1520248800 2018.03.05 11:20 0.67507000 0.67497000 0.67493000 0.67517000 0.67542406 0.00033567 306 1520249100 2018.03.05 11:25 0.67498000 0.67514000 0.67493000 0.67521000 0.67539701 0.00029375 316 1520249400 2018.03.05 11:30 0.67515000 0.67536000 0.67507000 0.67540000 0.67539348 0.00025785 415 1520249700 2018.03.05 11:35 0.67537000 0.67546000 0.67526000 0.67554000 0.67539982 0.00025218 411 1520250000 2018.03.05 11:40 0.67548000 0.67532000 0.67532000 0.67567000 0.67539222 0.00025025 519 1520250300 2018.03.05 11:45 0.67532000 0.67568000 0.67529000 0.67576000 0.67541962 0.00024567 298 1520250600 2018.03.05 11:50 0.67570000 0.67575000 0.67562000 0.67597000 0.67545109 0.00026429 358 1520250900 2018.03.05 11:55 0.67575000 0.67593000 0.67566000 0.67593000 0.67549670 0.00027717 232 1520251200 2018.03.05 12:00 0.67595000 0.67576000 0.67572000 0.67605000 0.67552178 0.00029034 271 1520251500 2018.03.05 12:05 0.67576000 0.67591000 0.67571000 0.67620000 0.67555875 0.00031339 300 1520251800 2018.03.05 12:10 0.67591000 0.67608000 0.67591000 0.67620000 0.67560839 0.00034563 288 1520252100 2018.03.05 12:15 0.67610000 0.67610000 0.67604000 0.67630000 0.67565521 0.00037689 407 1520252400 2018.03.05 12:20 0.67610000 0.67632000 0.67609000 0.67638000 0.67571853 0.00042620 300 1520252700 2018.03.05 12:25 0.67632000 0.67597000 0.67588000 0.67633000 0.67574248 0.00043953 499 1520253000 2018.03.05 12:30 0.67596000 0.67604000 0.67585000 0.67607000 0.67577081 0.00045362 418 1520253300 2018.03.05 12:35 0.67604000 0.67631000 0.67601000 0.67633000 0.67582216 0.00045836 335 1520253600 2018.03.05 12:40 0.67631000 0.67643000 0.67630000 0.67651000 0.67588005 0.00047835 392 1520253900 2018.03.05 12:45 0.67643000 0.67649000 0.67631000 0.67653000 0.67593814 0.00050247 447 1520254200 2018.03.05 12:50 0.67649000 0.67646000 0.67639000 0.67666000 0.67598784 0.00049181 323 1520254500 2018.03.05 12:55 0.67648000 0.67705000 0.67644000 0.67727000 0.67608900 0.00052802 455 1520254800 2018.03.05 13:00 0.67705000 0.67726000 0.67701000 0.67728000 0.67620052 0.00055489 246 1520255100 2018.03.05 13:05 0.67726000 0.67730000 0.67721000 0.67740000 0.67630524 0.00057781 201 1520255400 2018.03.05 13:10 0.67730000 0.67734000 0.67724000 0.67759000 0.67640379 0.00060310 297 1520255700 2018.03.05 13:15 0.67736000 0.67741000 0.67736000 0.67756000 0.67649962 0.00062463 386 1520256000 2018.03.05 13:20 0.67743000 0.67780000 0.67737000 0.67787000 0.67662346 0.00065417 256 1520256300 2018.03.05 13:25 0.67781000 0.67782000 0.67779000 0.67797000 0.67673742 0.00069189 195 1520256600 2018.03.05 13:30 0.67783000 0.67808000 0.67770000 0.67808000 0.67686528 0.00074013 294 1520256900 2018.03.05 13:35 0.67807000 0.67805000 0.67771000 0.67807000 0.67697811 0.00077584 363 1520257200 2018.03.05 13:40 0.67805000 0.67808000 0.67797000 0.67819000 0.67708305 0.00078275 318 1520257500 2018.03.05 13:45 0.67808000 0.67787000 0.67784000 0.67811000 0.67715800 0.00076875 297 1520257800 2018.03.05 13:50 0.67788000 0.67757000 0.67752000 0.67789000 0.67719724 0.00074056 338 1520258100 2018.03.05 13:55 0.67757000 0.67748000 0.67746000 0.67780000 0.67722417 0.00070367 350 1520258400 2018.03.05 14:00 0.67748000 0.67768000 0.67746000 0.67780000 0.67726758 0.00068302 434 1520258700 2018.03.05 14:05 0.67769000 0.67774000 0.67758000 0.67778000 0.67731257 0.00062564 343 1520259000 2018.03.05 14:10 0.67773000 0.67784000 0.67769000 0.67790000 0.67736280 0.00056374 433 1520259300 2018.03.05 14:15 0.67784000 0.67794000 0.67779000 0.67805000 0.67741778 0.00051835 257 1520259600 2018.03.05 14:20 0.67793000 0.67798000 0.67792000 0.67832000 0.67747132 0.00047237 432 1520259900 2018.03.05 14:25 0.67799000 0.67835000 0.67792000 0.67840000 0.67755500 0.00043571 457 1520260200 2018.03.05 14:30 0.67835000 0.67796000 0.67781000 0.67839000 0.67759358 0.00035508 309 1520260500 2018.03.05 14:35 0.67795000 0.67797000 0.67789000 0.67827000 0.67762943 0.00032649 340 1520260800 2018.03.05 14:40 0.67796000 0.67799000 0.67787000 0.67806000 0.67766377 0.00030803 258 1520261100 2018.03.05 14:45 0.67801000 0.67807000 0.67795000 0.67819000 0.67770245 0.00028901 303 1520261400 2018.03.05 14:50 0.67806000 0.67798000 0.67788000 0.67811000 0.67772889 0.00026826 359 1520261700 2018.03.05 14:55 0.67798000 0.67812000 0.67795000 0.67834000 0.67776614 0.00024857 333 1520262000 2018.03.05 15:00 0.67813000 0.67828000 0.67806000 0.67830000 0.67781508 0.00024508 516 1520262300 2018.03.05 15:05 0.67828000 0.67814000 0.67801000 0.67829000 0.67784602 0.00023963 428 1520262600 2018.03.05 15:10 0.67813000 0.67827000 0.67812000 0.67843000 0.67788640 0.00023549 279 1520262900 2018.03.05 15:15 0.67825000 0.67803000 0.67797000 0.67835000 0.67790008 0.00023050 246 1520263200 2018.03.05 15:20 0.67800000 0.67811000 0.67779000 0.67820000 0.67792007 0.00022667 438 1520263500 2018.03.05 15:25 0.67810000 0.67804000 0.67800000 0.67820000 0.67793149 0.00022539 359 1520263800 2018.03.05 15:30 0.67805000 0.67808000 0.67799000 0.67819000 0.67794563 0.00020872 409 1520264100 2018.03.05 15:35 0.67808000 0.67793000 0.67787000 0.67825000 0.67794415 0.00018158 476 1520264400 2018.03.05 15:40 0.67793000 0.67780000 0.67773000 0.67798000 0.67793042 0.00018192 563 1520264700 2018.03.05 15:45 0.67779000 0.67773000 0.67773000 0.67799000 0.67791133 0.00019359 472 1520265000 2018.03.05 15:50 0.67772000 0.67781000 0.67768000 0.67790000 0.67790168 0.00020025 355 1520265300 2018.03.05 15:55 0.67781000 0.67757000 0.67754000 0.67784000 0.67787009 0.00023108 295 1520265600 2018.03.05 16:00 0.67757000 0.67755000 0.67749000 0.67789000 0.67783961 0.00025709 409 1520265900 2018.03.05 16:05 0.67755000 0.67715000 0.67710000 0.67756000 0.67777393 0.00030480 437 1520266200 2018.03.05 16:10 0.67715000 0.67729000 0.67709000 0.67738000 0.67772784 0.00034090 353 1520266500 2018.03.05 16:15 0.67729000 0.67697000 0.67683000 0.67733000 0.67765567 0.00040521 505 1520266800 2018.03.05 16:20 0.67695000 0.67700000 0.67679000 0.67708000 0.67759322 0.00044891 539 1520267100 2018.03.05 16:25 0.67700000 0.67706000 0.67680000 0.67709000 0.67754244 0.00047161 429 1520267400 2018.03.05 16:30 0.67706000 0.67718000 0.67694000 0.67721000 0.67750792 0.00048152 547 1520267700 2018.03.05 16:35 0.67719000 0.67728000 0.67703000 0.67735000 0.67748621 0.00047218 563 1520268000 2018.03.05 16:40 0.67728000 0.67739000 0.67716000 0.67744000 0.67747705 0.00044094 636 1520268300 2018.03.05 16:45 0.67738000 0.67727000 0.67721000 0.67750000 0.67745733 0.00042293 629 1520268600 2018.03.05 16:50 0.67729000 0.67735000 0.67700000 0.67738000 0.67744711 0.00038471 563 1520268900 2018.03.05 16:55 0.67735000 0.67731000 0.67726000 0.67764000 0.67743405 0.00036515 522 1520269200 2018.03.05 17:00 0.67722000 0.67761000 0.67719000 0.67768000 0.67745081 0.00033342 607 1520269500 2018.03.05 17:05 0.67761000 0.67757000 0.67745000 0.67774000 0.67746216 0.00030786 862 1520269800 2018.03.05 17:10 0.67757000 0.67757000 0.67735000 0.67761000 0.67747243 0.00027795 566 1520270100 2018.03.05 17:15 0.67758000 0.67771000 0.67758000 0.67790000 0.67749506 0.00027021 461 1520270400 2018.03.05 17:20 0.67771000 0.67791000 0.67762000 0.67796000 0.67753457 0.00029145 389 1520270700 2018.03.05 17:25 0.67792000 0.67819000 0.67786000 0.67822000 0.67759700 0.00034726 553 1520271000 2018.03.05 17:30 0.67819000 0.67815000 0.67797000 0.67836000 0.67764966 0.00038916 510 1520271300 2018.03.05 17:35 0.67817000 0.67873000 0.67805000 0.67880000 0.67775255 0.00049840 920 1520271600 2018.03.05 17:40 0.67875000 0.67885000 0.67862000 0.67893000 0.67785707 0.00059514 610 1520271900 2018.03.05 17:45 0.67885000 0.67866000 0.67862000 0.67887000 0.67793354 0.00063132 470 1520272200 2018.03.05 17:50 0.67867000 0.67857000 0.67824000 0.67872000 0.67799416 0.00065429 688 1520272500 2018.03.05 17:55 0.67858000 0.67903000 0.67846000 0.67911000 0.67809281 0.00068811 726 1520272800 2018.03.05 18:00 0.67908000 0.67953000 0.67882000 0.67960000 0.67822968 0.00075893 949 1520273100 2018.03.05 18:05 0.67955000 0.67957000 0.67946000 0.67983000 0.67835733 0.00080875 705 1520273400 2018.03.05 18:10 0.67957000 0.67944000 0.67937000 0.67978000 0.67846044 0.00083045 668 1520273700 2018.03.05 18:15 0.67944000 0.68014000 0.67939000 0.68026000 0.67862040 0.00091057 797 1520274000 2018.03.05 18:20 0.68013000 0.68032000 0.67992000 0.68045000 0.67878227 0.00098563 786 1520274300 2018.03.05 18:25 0.68032000 0.68004000 0.67991000 0.68034000 0.67890205 0.00099561 632 1520274600 2018.03.05 18:30 0.68004000 0.67997000 0.67991000 0.68016000 0.67900376 0.00098510 454 1520274900 2018.03.05 18:35 0.67998000 0.68005000 0.67985000 0.68008000 0.67910340 0.00095718 386 1520275200 2018.03.05 18:40 0.68004000 0.68015000 0.67985000 0.68021000 0.67920308 0.00094261 348 1520275500 2018.03.05 18:45 0.68015000 0.67987000 0.67980000 0.68018000 0.67926660 0.00088976 394 1520275800 2018.03.05 18:50 0.67991000 0.67987000 0.67985000 0.68005000 0.67932406 0.00082012 266 1520276100 2018.03.05 18:55 0.67985000 0.67945000 0.67944000 0.67990000 0.67933606 0.00073707 454 1520276400 2018.03.05 19:00 0.67945000 0.67959000 0.67935000 0.67960000 0.67936024 0.00066475 355 1520276700 2018.03.05 19:05 0.67958000 0.67929000 0.67920000 0.67958000 0.67935355 0.00061245 390 1520277000 2018.03.05 19:10 0.67930000 0.67922000 0.67918000 0.67947000 0.67934083 0.00055487 304 1520277300 2018.03.05 19:15 0.67921000 0.67905000 0.67902000 0.67929000 0.67931313 0.00055214 247 1520277600 2018.03.05 19:20 0.67905000 0.67876000 0.67867000 0.67905000 0.67926045 0.00057871 485 1520277900 2018.03.05 19:25 0.67876000 0.67898000 0.67876000 0.67907000 0.67923374 0.00058025 355 1520278200 2018.03.05 19:30 0.67900000 0.67898000 0.67880000 0.67901000 0.67920958 0.00057834 450 1520278500 2018.03.05 19:35 0.67898000 0.67897000 0.67882000 0.67911000 0.67918676 0.00059358 280 1520278800 2018.03.05 19:40 0.67897000 0.67889000 0.67883000 0.67904000 0.67915850 0.00060914 286 1520279100 2018.03.05 19:45 0.67888000 0.67876000 0.67866000 0.67895000 0.67912055 0.00063015 301 1520279400 2018.03.05 19:50 0.67877000 0.67877000 0.67866000 0.67893000 0.67908716 0.00064934 269 1520279700 2018.03.05 19:55 0.67877000 0.67887000 0.67875000 0.67908000 0.67906648 0.00061777 395 1520280000 2018.03.05 20:00 0.67885000 0.67879000 0.67870000 0.67891000 0.67904015 0.00056633 263 1520280300 2018.03.05 20:05 0.67879000 0.67920000 0.67877000 0.67923000 0.67905537 0.00051491 339 1520280600 2018.03.05 20:10 0.67920000 0.67926000 0.67916000 0.67936000 0.67907486 0.00046759 382 1520280900 2018.03.05 20:15 0.67927000 0.67920000 0.67911000 0.67932000 0.67908678 0.00041126 261 1520281200 2018.03.05 20:20 0.67922000 0.67910000 0.67905000 0.67941000 0.67908804 0.00033538 278 1520281500 2018.03.05 20:25 0.67909000 0.67931000 0.67900000 0.67936000 0.67910918 0.00028923 303 1520281800 2018.03.05 20:30 0.67931000 0.67924000 0.67921000 0.67949000 0.67912164 0.00023738 248 1520282100 2018.03.05 20:35 0.67925000 0.67932000 0.67914000 0.67943000 0.67914053 0.00023442 217 1520282400 2018.03.05 20:40 0.67931000 0.67924000 0.67914000 0.67941000 0.67915000 0.00021670 209 1520282700 2018.03.05 20:45 0.67924000 0.67914000 0.67905000 0.67933000 0.67914905 0.00021401 244 1520283000 2018.03.05 20:50 0.67915000 0.67894000 0.67889000 0.67927000 0.67912914 0.00020911 226 1520283300 2018.03.05 20:55 0.67898000 0.67912000 0.67894000 0.67914000 0.67912827 0.00020801 166 1520283600 2018.03.05 21:00 0.67912000 0.67920000 0.67912000 0.67925000 0.67913510 0.00019409 132 1520283900 2018.03.05 21:05 0.67920000 0.67908000 0.67902000 0.67922000 0.67912985 0.00018961 226 1520284200 2018.03.05 21:10 0.67908000 0.67898000 0.67891000 0.67927000 0.67911558 0.00018552 184 1520284500 2018.03.05 21:15 0.67896000 0.67883000 0.67877000 0.67897000 0.67908838 0.00018778 207 1520284800 2018.03.05 21:20 0.67885000 0.67883000 0.67878000 0.67898000 0.67906378 0.00018919 224 1520285100 2018.03.05 21:25 0.67884000 0.67885000 0.67880000 0.67895000 0.67904342 0.00018403 178 1520285400 2018.03.05 21:30 0.67885000 0.67902000 0.67885000 0.67909000 0.67904119 0.00017409 225 1520285700 2018.03.05 21:35 0.67902000 0.67927000 0.67902000 0.67934000 0.67906298 0.00017189 249 1520286000 2018.03.05 21:40 0.67927000 0.67935000 0.67919000 0.67937000 0.67909031 0.00016537 204 1520286300 2018.03.05 21:45 0.67935000 0.67939000 0.67925000 0.67945000 0.67911885 0.00017201 140 1520286600 2018.03.05 21:50 0.67939000 0.67930000 0.67925000 0.67939000 0.67913611 0.00017308 127 1520286900 2018.03.05 21:55 0.67933000 0.67948000 0.67927000 0.67955000 0.67916886 0.00018937 247 1520287200 2018.03.05 22:00 0.67950000 0.67934000 0.67932000 0.67950000 0.67918516 0.00019389 172 1520287500 2018.03.05 22:05 0.67934000 0.67961000 0.67934000 0.67961000 0.67922562 0.00021949 200 1520287800 2018.03.05 22:10 0.67959000 0.67953000 0.67950000 0.67969000 0.67925461 0.00023589 181 1520288100 2018.03.05 22:15 0.67951000 0.67954000 0.67949000 0.67972000 0.67928179 0.00025120 193 1520288400 2018.03.05 22:20 0.67956000 0.67933000 0.67929000 0.67959000 0.67928638 0.00025267 214 1520288700 2018.03.05 22:25 0.67933000 0.67918000 0.67908000 0.67939000 0.67927625 0.00024872 249 1520289000 2018.03.05 22:30 0.67916000 0.67932000 0.67911000 0.67937000 0.67928041 0.00023818 236 1520289300 2018.03.05 22:35 0.67930000 0.67939000 0.67924000 0.67950000 0.67929085 0.00023869 155 1520289600 2018.03.05 22:40 0.67940000 0.67957000 0.67937000 0.67957000 0.67931744 0.00025066 135 1520289900 2018.03.05 22:45 0.67957000 0.67945000 0.67939000 0.67967000 0.67933006 0.00024909 204 1520290200 2018.03.05 22:50 0.67945000 0.67944000 0.67931000 0.67952000 0.67934053 0.00023925 169 1520290500 2018.03.05 22:55 0.67947000 0.67943000 0.67933000 0.67947000 0.67934905 0.00021177 260 1520290800 2018.03.05 23:00 0.67943000 0.67939000 0.67933000 0.67949000 0.67935295 0.00017719 168 1520291100 2018.03.05 23:05 0.67940000 0.67946000 0.67939000 0.67956000 0.67936315 0.00013667 112 1520291400 2018.03.05 23:10 0.67945000 0.67928000 0.67923000 0.67945000 0.67935523 0.00011757 109 1520291700 2018.03.05 23:15 0.67926000 0.67914000 0.67912000 0.67930000 0.67933473 0.00013367 74 1520292000 2018.03.05 23:20 0.67917000 0.67916000 0.67916000 0.67922000 0.67931809 0.00014623 71 1520292300 2018.03.05 23:25 0.67915000 0.67914000 0.67914000 0.67924000 0.67930113 0.00015778 63 1520292600 2018.03.05 23:30 0.67914000 0.67915000 0.67910000 0.67917000 0.67928674 0.00016771 69 1520292900 2018.03.05 23:35 0.67916000 0.67902000 0.67898000 0.67919000 0.67926133 0.00018260 87 1520293200 2018.03.05 23:40 0.67902000 0.67905000 0.67901000 0.67926000 0.67924121 0.00019595 259 1520293500 2018.03.05 23:45 0.67905000 0.67896000 0.67887000 0.67908000 0.67921442 0.00019806 136 1520293800 2018.03.05 23:50 0.67897000 0.67914000 0.67897000 0.67917000 0.67920734 0.00018832 139 1520294100 2018.03.05 23:55 0.67913000 0.67900000 0.67900000 0.67916000 0.67918759 0.00018481 98 1520294400 2018.03.06 00:00 0.67850000 0.67854000 0.67843000 0.67860000 0.67912591 0.00024645 15 1520294700 2018.03.06 00:05 0.67856000 0.67900000 0.67856000 0.67900000 0.67911392 0.00025168 24 1520295000 2018.03.06 00:10 0.67899000 0.67899000 0.67898000 0.67905000 0.67910212 0.00025259 24 1520295300 2018.03.06 00:15 0.67898000 0.67911000 0.67893000 0.67912000 0.67910287 0.00024405 43 1520295600 2018.03.06 00:20 0.67907000 0.67925000 0.67901000 0.67930000 0.67911688 0.00022015 57 1520295900 2018.03.06 00:25 0.67925000 0.67927000 0.67920000 0.67928000 0.67913147 0.00020846 30 1520296200 2018.03.06 00:30 0.67930000 0.67921000 0.67910000 0.67935000 0.67913895 0.00019752 77 1520296500 2018.03.06 00:35 0.67921000 0.67917000 0.67911000 0.67921000 0.67914190 0.00018692 11 1520296800 2018.03.06 00:40 0.67914000 0.67927000 0.67906000 0.67927000 0.67915410 0.00018296 27 1520297100 2018.03.06 00:45 0.67927000 0.67926000 0.67926000 0.67930000 0.67916419 0.00017447 11 1520297400 2018.03.06 00:50 0.67926000 0.67908000 0.67908000 0.67926000 0.67915617 0.00017055 9 1520297700 2018.03.06 00:55 0.67909000 0.67877000 0.67877000 0.67909000 0.67911939 0.00017905 41 1520298000 2018.03.06 01:00 0.67878000 0.67911000 0.67867000 0.67912000 0.67911850 0.00017861 91 1520298300 2018.03.06 01:05 0.67912000 0.67931000 0.67912000 0.67931000 0.67913674 0.00018799 50 1520298600 2018.03.06 01:10 0.67931000 0.67930000 0.67930000 0.67934000 0.67915228 0.00019581 22 1520298900 2018.03.06 01:15 0.67930000 0.67930000 0.67916000 0.67930000 0.67916635 0.00020025 89 1520299200 2018.03.06 01:20 0.67932000 0.67936000 0.67930000 0.67944000 0.67918480 0.00020820 63 1520299500 2018.03.06 01:25 0.67937000 0.67931000 0.67920000 0.67939000 0.67919672 0.00020706 36 1520299800 2018.03.06 01:30 0.67933000 0.67939000 0.67926000 0.67961000 0.67921513 0.00021597 108 1520300100 2018.03.06 01:35 0.67939000 0.67921000 0.67918000 0.67939000 0.67921464 0.00021042 41 1520300400 2018.03.06 01:40 0.67921000 0.67915000 0.67903000 0.67921000 0.67920848 0.00014654 101 1520300700 2018.03.06 01:45 0.67914000 0.67907000 0.67903000 0.67921000 0.67919529 0.00014165 109 1520301000 2018.03.06 01:50 0.67906000 0.67880000 0.67879000 0.67915000 0.67915765 0.00016252 79 1520301300 2018.03.06 01:55 0.67879000 0.67887000 0.67879000 0.67891000 0.67913025 0.00017896 39 1520301600 2018.03.06 02:00 0.67888000 0.67882000 0.67875000 0.67897000 0.67910070 0.00019558 175 1520301900 2018.03.06 02:05 0.67881000 0.67895000 0.67875000 0.67901000 0.67908635 0.00019789 155 1520302200 2018.03.06 02:10 0.67895000 0.67907000 0.67895000 0.67913000 0.67908479 0.00019632 172 1520302500 2018.03.06 02:15 0.67906000 0.67913000 0.67888000 0.67913000 0.67908910 0.00019479 207 1520302800 2018.03.06 02:20 0.67912000 0.67938000 0.67908000 0.67954000 0.67911680 0.00019730 509 1520303100 2018.03.06 02:25 0.67936000 0.67919000 0.67904000 0.67947000 0.67912378 0.00019508 201 1520303400 2018.03.06 02:30 0.67904000 0.67977000 0.67904000 0.67978000 0.67918532 0.00024041 318 1520303700 2018.03.06 02:35 0.67977000 0.67984000 0.67962000 0.68000000 0.67924767 0.00026571 392 1520304000 2018.03.06 02:40 0.67985000 0.67976000 0.67956000 0.67987000 0.67929646 0.00029160 322 1520304300 2018.03.06 02:45 0.67976000 0.67933000 0.67928000 0.67979000 0.67929966 0.00029221 288 1520304600 2018.03.06 02:50 0.67934000 0.67897000 0.67890000 0.67935000 0.67926826 0.00029606 231 1520304900 2018.03.06 02:55 0.67895000 0.67952000 0.67895000 0.67961000 0.67929224 0.00030411 260 1520305200 2018.03.06 03:00 0.67953000 0.67933000 0.67929000 0.67964000 0.67929583 0.00030445 367 1520305500 2018.03.06 03:05 0.67932000 0.67928000 0.67924000 0.67954000 0.67929433 0.00030419 363 1520305800 2018.03.06 03:10 0.67926000 0.67928000 0.67912000 0.67943000 0.67929296 0.00030320 329 1520306100 2018.03.06 03:15 0.67930000 0.67925000 0.67925000 0.67957000 0.67928887 0.00030207 269 1520306400 2018.03.06 03:20 0.67924000 0.67912000 0.67910000 0.67933000 0.67927279 0.00030047 267 1520306700 2018.03.06 03:25 0.67914000 0.67916000 0.67904000 0.67928000 0.67926205 0.00029714 281 1520307000 2018.03.06 03:30 0.67916000 0.67919000 0.67891000 0.67930000 0.67925518 0.00027911 551 1520307300 2018.03.06 03:35 0.67919000 0.67929000 0.67911000 0.67932000 0.67925850 0.00026530 327 1520307600 2018.03.06 03:40 0.67930000 0.67935000 0.67922000 0.67941000 0.67926721 0.00024576 326 1520307900 2018.03.06 03:45 0.67936000 0.67945000 0.67928000 0.67957000 0.67928462 0.00023463 239 1520308200 2018.03.06 03:50 0.67945000 0.67912000 0.67910000 0.67945000 0.67926894 0.00023653 258 1520308500 2018.03.06 03:55 0.67913000 0.67919000 0.67908000 0.67932000 0.67926143 0.00023747 213 1520308800 2018.03.06 04:00 0.67919000 0.67913000 0.67900000 0.67933000 0.67924891 0.00024151 261 1520309100 2018.03.06 04:05 0.67915000 0.67939000 0.67909000 0.67939000 0.67926235 0.00023872 158 1520309400 2018.03.06 04:10 0.67938000 0.67933000 0.67931000 0.67953000 0.67926879 0.00020906 269 1520309700 2018.03.06 04:15 0.67933000 0.67927000 0.67916000 0.67937000 0.67926890 0.00016550 218 1520310000 2018.03.06 04:20 0.67928000 0.67930000 0.67919000 0.67936000 0.67927187 0.00012420 162 1520310300 2018.03.06 04:25 0.67928000 0.67960000 0.67927000 0.67965000 0.67930312 0.00014615 176 1520310600 2018.03.06 04:30 0.67960000 0.67960000 0.67947000 0.67963000 0.67933139 0.00014412 147 1520310900 2018.03.06 04:35 0.67960000 0.67960000 0.67955000 0.67967000 0.67935697 0.00015579 200 1520311200 2018.03.06 04:40 0.67961000 0.67936000 0.67936000 0.67971000 0.67935726 0.00015576 226 1520311500 2018.03.06 04:45 0.67935000 0.67930000 0.67928000 0.67943000 0.67935181 0.00015389 139 1520311800 2018.03.06 04:50 0.67931000 0.67953000 0.67925000 0.67956000 0.67936878 0.00016174 152 1520312100 2018.03.06 04:55 0.67953000 0.67969000 0.67953000 0.67972000 0.67939937 0.00018108 178 1520312400 2018.03.06 05:00 0.67969000 0.67958000 0.67950000 0.67969000 0.67941657 0.00017825 187 1520312700 2018.03.06 05:05 0.67958000 0.67962000 0.67950000 0.67965000 0.67943595 0.00017828 126 1520313000 2018.03.06 05:10 0.67962000 0.67976000 0.67956000 0.67987000 0.67946681 0.00018910 196 1520313300 2018.03.06 05:15 0.67977000 0.67983000 0.67973000 0.67989000 0.67950140 0.00020773 160 1520313600 2018.03.06 05:20 0.67984000 0.67980000 0.67969000 0.67991000 0.67952984 0.00022117 261 1520313900 2018.03.06 05:25 0.67980000 0.67959000 0.67952000 0.67987000 0.67953557 0.00022223 176 1520314200 2018.03.06 05:30 0.67958000 0.67997000 0.67958000 0.67997000 0.67957694 0.00023027 342 1520314500 2018.03.06 05:35 0.67998000 0.68010000 0.67997000 0.68016000 0.67962676 0.00025028 388 1520314800 2018.03.06 05:40 0.68009000 0.68003000 0.67997000 0.68016000 0.67966516 0.00024699 340 1520315100 2018.03.06 05:45 0.68002000 0.67979000 0.67979000 0.68004000 0.67967705 0.00024272 218 1520315400 2018.03.06 05:50 0.67978000 0.67986000 0.67970000 0.67993000 0.67969447 0.00023558 146 1520315700 2018.03.06 05:55 0.67986000 0.67932000 0.67932000 0.67986000 0.67965881 0.00022895 195 1520316000 2018.03.06 06:00 0.67931000 0.67966000 0.67931000 0.67973000 0.67965892 0.00021443 217 1520316300 2018.03.06 06:05 0.67966000 0.67973000 0.67961000 0.67973000 0.67966569 0.00021386 191 1520316600 2018.03.06 06:10 0.67973000 0.67976000 0.67973000 0.67995000 0.67967467 0.00021340 175 1520316900 2018.03.06 06:15 0.67976000 0.67961000 0.67960000 0.67978000 0.67966851 0.00021389 141 1520317200 2018.03.06 06:20 0.67964000 0.67954000 0.67954000 0.67987000 0.67965628 0.00020694 143 1520317500 2018.03.06 06:25 0.67954000 0.67939000 0.67937000 0.67963000 0.67963092 0.00020806 157 1520317800 2018.03.06 06:30 0.67940000 0.67931000 0.67929000 0.67948000 0.67960035 0.00023000 164 1520318100 2018.03.06 06:35 0.67931000 0.67951000 0.67929000 0.67951000 0.67959175 0.00023343 122 1520318400 2018.03.06 06:40 0.67951000 0.67981000 0.67951000 0.67994000 0.67961253 0.00022982 183 1520318700 2018.03.06 06:45 0.67981000 0.67981000 0.67970000 0.67988000 0.67963134 0.00022691 238 1520319000 2018.03.06 06:50 0.67981000 0.67954000 0.67952000 0.67981000 0.67962264 0.00022872 239 1520319300 2018.03.06 06:55 0.67954000 0.67970000 0.67954000 0.67970000 0.67963001 0.00022249 175 1520319600 2018.03.06 07:00 0.67970000 0.67956000 0.67949000 0.67970000 0.67962334 0.00022138 209 1520319900 2018.03.06 07:05 0.67956000 0.67964000 0.67952000 0.67970000 0.67962493 0.00022087 294 1520320200 2018.03.06 07:10 0.67964000 0.67978000 0.67959000 0.67978000 0.67963970 0.00020699 210 1520320500 2018.03.06 07:15 0.67979000 0.67985000 0.67979000 0.67992000 0.67965973 0.00018453 136 1520320800 2018.03.06 07:20 0.67987000 0.67995000 0.67985000 0.68004000 0.67968737 0.00017994 180 1520321100 2018.03.06 07:25 0.67996000 0.67997000 0.67981000 0.68004000 0.67971429 0.00019436 250 1520321400 2018.03.06 07:30 0.67995000 0.67975000 0.67974000 0.67999000 0.67971769 0.00019277 198 1520321700 2018.03.06 07:35 0.67975000 0.68022000 0.67975000 0.68025000 0.67976553 0.00021312 169 1520322000 2018.03.06 07:40 0.68022000 0.68035000 0.68016000 0.68049000 0.67982119 0.00026076 269 1520322300 2018.03.06 07:45 0.68035000 0.68044000 0.68029000 0.68060000 0.67988013 0.00030936 243 1520322600 2018.03.06 07:50 0.68042000 0.68018000 0.68015000 0.68042000 0.67990869 0.00032423 185 1520322900 2018.03.06 07:55 0.68018000 0.68035000 0.68013000 0.68036000 0.67995072 0.00034435 276 1520323200 2018.03.06 08:00 0.68035000 0.68036000 0.68017000 0.68036000 0.67998969 0.00035504 259 1520323500 2018.03.06 08:05 0.68035000 0.68044000 0.68032000 0.68056000 0.68003258 0.00035428 180 1520323800 2018.03.06 08:10 0.68043000 0.68048000 0.68037000 0.68053000 0.68007519 0.00033960 160 1520324100 2018.03.06 08:15 0.68050000 0.68043000 0.68037000 0.68052000 0.68010898 0.00033138 188 1520324400 2018.03.06 08:20 0.68043000 0.68038000 0.68031000 0.68045000 0.68013479 0.00033506 151 1520324700 2018.03.06 08:25 0.68037000 0.68028000 0.68025000 0.68047000 0.68014862 0.00033118 289 1520325000 2018.03.06 08:30 0.68029000 0.68037000 0.68023000 0.68044000 0.68016971 0.00030837 427 1520325300 2018.03.06 08:35 0.68038000 0.68051000 0.68031000 0.68052000 0.68020212 0.00030206 220 1520325600 2018.03.06 08:40 0.68051000 0.68047000 0.68037000 0.68061000 0.68022763 0.00027288 267 1520325900 2018.03.06 08:45 0.68048000 0.68025000 0.68024000 0.68050000 0.68022976 0.00023910 465 1520326200 2018.03.06 08:50 0.68025000 0.68018000 0.68014000 0.68039000 0.68022502 0.00021793 356 1520326500 2018.03.06 08:55 0.68016000 0.68017000 0.68011000 0.68028000 0.68021978 0.00020293 328 1520326800 2018.03.06 09:00 0.68017000 0.68017000 0.68012000 0.68033000 0.68021504 0.00019578 322 1520327100 2018.03.06 09:05 0.68016000 0.68003000 0.67989000 0.68018000 0.68019742 0.00020002 358 1520327400 2018.03.06 09:10 0.68001000 0.68012000 0.67997000 0.68014000 0.68019004 0.00017888 309 1520327700 2018.03.06 09:15 0.68011000 0.68020000 0.67995000 0.68025000 0.68019099 0.00017815 463 1520328000 2018.03.06 09:20 0.68019000 0.68011000 0.68005000 0.68027000 0.68018328 0.00018022 467 1520328300 2018.03.06 09:25 0.68011000 0.68026000 0.67997000 0.68027000 0.68019059 0.00016738 402 1520328600 2018.03.06 09:30 0.68026000 0.68010000 0.68006000 0.68043000 0.68018196 0.00017347 527 1520328900 2018.03.06 09:35 0.68010000 0.67992000 0.67986000 0.68015000 0.68015701 0.00019158 541 1520329200 2018.03.06 09:40 0.67994000 0.68029000 0.67990000 0.68037000 0.68016968 0.00018201 433 1520329500 2018.03.06 09:45 0.68029000 0.68098000 0.68029000 0.68102000 0.68024685 0.00022463 447 1520329800 2018.03.06 09:50 0.68098000 0.68085000 0.68083000 0.68100000 0.68030429 0.00025045 428 1520330100 2018.03.06 09:55 0.68085000 0.68132000 0.68085000 0.68147000 0.68040103 0.00033826 770 1520330400 2018.03.06 10:00 0.68132000 0.68088000 0.68083000 0.68132000 0.68044664 0.00036125 675 1520330700 2018.03.06 10:05 0.68087000 0.68135000 0.68081000 0.68136000 0.68053268 0.00042519 492 1520331000 2018.03.06 10:10 0.68135000 0.68136000 0.68126000 0.68153000 0.68061147 0.00047836 316 1520331300 2018.03.06 10:15 0.68137000 0.68130000 0.68112000 0.68141000 0.68067704 0.00051856 468 1520331600 2018.03.06 10:20 0.68130000 0.68124000 0.68096000 0.68152000 0.68073066 0.00054651 499 1520331900 2018.03.06 10:25 0.68123000 0.68143000 0.68118000 0.68155000 0.68079726 0.00057592 301 1520332200 2018.03.06 10:30 0.68144000 0.68178000 0.68139000 0.68182000 0.68089086 0.00062386 387 1520332500 2018.03.06 10:35 0.68178000 0.68192000 0.68176000 0.68197000 0.68098887 0.00066889 364 1520332800 2018.03.06 10:40 0.68192000 0.68154000 0.68153000 0.68193000 0.68104136 0.00066821 371 1520333100 2018.03.06 10:45 0.68153000 0.68142000 0.68131000 0.68153000 0.68107742 0.00064242 315 1520333400 2018.03.06 10:50 0.68143000 0.68146000 0.68137000 0.68166000 0.68111386 0.00061823 491 1520333700 2018.03.06 10:55 0.68146000 0.68142000 0.68132000 0.68156000 0.68114301 0.00059154 379 1520334000 2018.03.06 11:00 0.68140000 0.68124000 0.68117000 0.68158000 0.68115225 0.00054576 423 1520334300 2018.03.06 11:05 0.68124000 0.68100000 0.68073000 0.68127000 0.68113775 0.00050898 347 1520334600 2018.03.06 11:10 0.68099000 0.68101000 0.68089000 0.68112000 0.68112558 0.00045535 461 1520334900 2018.03.06 11:15 0.68101000 0.68065000 0.68052000 0.68101000 0.68108029 0.00039594 412 1520335200 2018.03.06 11:20 0.68066000 0.68071000 0.68064000 0.68081000 0.68104502 0.00038094 229 1520335500 2018.03.06 11:25 0.68072000 0.68067000 0.68061000 0.68088000 0.68100931 0.00040773 359 1520335800 2018.03.06 11:30 0.68065000 0.68090000 0.68063000 0.68095000 0.68099890 0.00041265 300 1520336100 2018.03.06 11:35 0.68090000 0.68062000 0.68060000 0.68092000 0.68096281 0.00043331 328 1520336400 2018.03.06 11:40 0.68061000 0.68089000 0.68058000 0.68091000 0.68095588 0.00043698 324 1520336700 2018.03.06 11:45 0.68088000 0.68058000 0.68058000 0.68097000 0.68092008 0.00045380 278 1520337000 2018.03.06 11:50 0.68059000 0.68047000 0.68032000 0.68060000 0.68087721 0.00047404 396 1520337300 2018.03.06 11:55 0.68047000 0.68083000 0.68047000 0.68088000 0.68087272 0.00046671 345 1520337600 2018.03.06 12:00 0.68083000 0.68079000 0.68077000 0.68095000 0.68086484 0.00046317 357 1520337900 2018.03.06 12:05 0.68080000 0.68101000 0.68079000 0.68105000 0.68087866 0.00044137 265 1520338200 2018.03.06 12:10 0.68101000 0.68081000 0.68075000 0.68112000 0.68087213 0.00039499 316 1520338500 2018.03.06 12:15 0.68080000 0.68096000 0.68066000 0.68104000 0.68088049 0.00031667 348 1520338800 2018.03.06 12:20 0.68096000 0.68079000 0.68078000 0.68104000 0.68087188 0.00028205 304 1520339100 2018.03.06 12:25 0.68078000 0.68076000 0.68068000 0.68084000 0.68086122 0.00025576 275 1520339400 2018.03.06 12:30 0.68076000 0.68119000 0.68076000 0.68120000 0.68089253 0.00023159 250 1520339700 2018.03.06 12:35 0.68120000 0.68133000 0.68115000 0.68136000 0.68093420 0.00023172 277 1520340000 2018.03.06 12:40 0.68134000 0.68137000 0.68126000 0.68142000 0.68097570 0.00025655 265 1520340300 2018.03.06 12:45 0.68137000 0.68154000 0.68132000 0.68162000 0.68102944 0.00030558 297 1520340600 2018.03.06 12:50 0.68155000 0.68165000 0.68143000 0.68171000 0.68108855 0.00035824 342 1520340900 2018.03.06 12:55 0.68165000 0.68171000 0.68165000 0.68183000 0.68114773 0.00039306 200 1520341200 2018.03.06 13:00 0.68169000 0.68155000 0.68144000 0.68169000 0.68118604 0.00040520 259 1520341500 2018.03.06 13:05 0.68156000 0.68213000 0.68156000 0.68213000 0.68127594 0.00046910 548 1520341800 2018.03.06 13:10 0.68213000 0.68268000 0.68203000 0.68269000 0.68140966 0.00059523 516 1520342100 2018.03.06 13:15 0.68268000 0.68250000 0.68249000 0.68277000 0.68151350 0.00064876 334 1520342400 2018.03.06 13:20 0.68249000 0.68242000 0.68222000 0.68289000 0.68159984 0.00069110 984 1520342700 2018.03.06 13:25 0.68244000 0.68249000 0.68210000 0.68270000 0.68168461 0.00070569 971 1520343000 2018.03.06 13:30 0.68247000 0.68271000 0.68210000 0.68285000 0.68178227 0.00071449 1303 1520343300 2018.03.06 13:35 0.68271000 0.68272000 0.68252000 0.68305000 0.68187158 0.00073467 1156 1520343600 2018.03.06 13:40 0.68273000 0.68304000 0.68262000 0.68316000 0.68198286 0.00076481 770 1520343900 2018.03.06 13:45 0.68305000 0.68247000 0.68235000 0.68314000 0.68202925 0.00075153 649 1520344200 2018.03.06 13:50 0.68245000 0.68264000 0.68228000 0.68287000 0.68208742 0.00072371 545 1520344500 2018.03.06 13:55 0.68266000 0.68286000 0.68239000 0.68310000 0.68216100 0.00071013 907 1520344800 2018.03.06 14:00 0.68286000 0.68313000 0.68254000 0.68317000 0.68225328 0.00068470 706 1520345100 2018.03.06 14:05 0.68313000 0.68346000 0.68295000 0.68354000 0.68236821 0.00066129 528 1520345400 2018.03.06 14:10 0.68346000 0.68350000 0.68320000 0.68365000 0.68247600 0.00066165 437 1520345700 2018.03.06 14:15 0.68350000 0.68413000 0.68339000 0.68420000 0.68263352 0.00071773 541 1520346000 2018.03.06 14:20 0.68418000 0.68416000 0.68388000 0.68440000 0.68277890 0.00074902 529 1520346300 2018.03.06 14:25 0.68417000 0.68392000 0.68388000 0.68423000 0.68288758 0.00074702 289 1520346600 2018.03.06 14:30 0.68392000 0.68401000 0.68384000 0.68422000 0.68299447 0.00074213 334 1520346900 2018.03.06 14:35 0.68402000 0.68374000 0.68359000 0.68407000 0.68306548 0.00070602 367 1520347200 2018.03.06 14:40 0.68372000 0.68371000 0.68355000 0.68378000 0.68312686 0.00063352 364 1520347500 2018.03.06 14:45 0.68370000 0.68434000 0.68362000 0.68438000 0.68324240 0.00064376 493 1520347800 2018.03.06 14:50 0.68434000 0.68398000 0.68384000 0.68444000 0.68331265 0.00065049 773 1520348100 2018.03.06 14:55 0.68397000 0.68374000 0.68372000 0.68408000 0.68335335 0.00063022 448 1520348400 2018.03.06 15:00 0.68379000 0.68456000 0.68379000 0.68483000 0.68346826 0.00064331 795 1520348700 2018.03.06 15:05 0.68454000 0.68426000 0.68425000 0.68456000 0.68354367 0.00062458 492 1520349000 2018.03.06 15:10 0.68426000 0.68438000 0.68420000 0.68445000 0.68362332 0.00061783 384 1520349300 2018.03.06 15:15 0.68440000 0.68437000 0.68421000 0.68445000 0.68369443 0.00060009 426 1520349600 2018.03.06 15:20 0.68437000 0.68417000 0.68415000 0.68448000 0.68373972 0.00058704 561 1520349900 2018.03.06 15:25 0.68417000 0.68400000 0.68393000 0.68429000 0.68376451 0.00051224 427 1520350200 2018.03.06 15:30 0.68399000 0.68390000 0.68375000 0.68407000 0.68377742 0.00044310 369 1520350500 2018.03.06 15:35 0.68391000 0.68369000 0.68359000 0.68407000 0.68376909 0.00039712 361 1520350800 2018.03.06 15:40 0.68371000 0.68377000 0.68368000 0.68390000 0.68376918 0.00037047 385 1520351100 2018.03.06 15:45 0.68379000 0.68365000 0.68351000 0.68382000 0.68375783 0.00037219 549 1520351400 2018.03.06 15:50 0.68367000 0.68357000 0.68321000 0.68373000 0.68373994 0.00038215 567 1520351700 2018.03.06 15:55 0.68354000 0.68343000 0.68333000 0.68361000 0.68371042 0.00039691 496 1520352000 2018.03.06 16:00 0.68348000 0.68347000 0.68344000 0.68376000 0.68368752 0.00040130 570 1520352300 2018.03.06 16:05 0.68344000 0.68377000 0.68341000 0.68377000 0.68369538 0.00039370 432 1520352600 2018.03.06 16:10 0.68377000 0.68392000 0.68363000 0.68401000 0.68371677 0.00037865 419 1520352900 2018.03.06 16:15 0.68392000 0.68373000 0.68372000 0.68402000 0.68371803 0.00037795 418 1520353200 2018.03.06 16:20 0.68372000 0.68426000 0.68367000 0.68432000 0.68376965 0.00036940 888 1520353500 2018.03.06 16:25 0.68428000 0.68423000 0.68411000 0.68443000 0.68381349 0.00034286 787 1520353800 2018.03.06 16:30 0.68422000 0.68421000 0.68405000 0.68454000 0.68385125 0.00033888 722 1520354100 2018.03.06 16:35 0.68421000 0.68390000 0.68376000 0.68423000 0.68385590 0.00033665 685 1520354400 2018.03.06 16:40 0.68390000 0.68380000 0.68378000 0.68417000 0.68385057 0.00029909 624 1520354700 2018.03.06 16:45 0.68382000 0.68413000 0.68359000 0.68413000 0.68387718 0.00028657 781 1520355000 2018.03.06 16:50 0.68413000 0.68457000 0.68412000 0.68471000 0.68394317 0.00030210 577 1520355300 2018.03.06 16:55 0.68457000 0.68466000 0.68443000 0.68495000 0.68401144 0.00033576 600 1520355600 2018.03.06 17:00 0.68470000 0.68494000 0.68458000 0.68498000 0.68409987 0.00040984 636 1520355900 2018.03.06 17:05 0.68497000 0.68482000 0.68471000 0.68513000 0.68416845 0.00045708 707 1520356200 2018.03.06 17:10 0.68481000 0.68491000 0.68463000 0.68498000 0.68423908 0.00050149 682 1520356500 2018.03.06 17:15 0.68493000 0.68500000 0.68488000 0.68513000 0.68431155 0.00053424 505 1520356800 2018.03.06 17:20 0.68503000 0.68519000 0.68497000 0.68532000 0.68439521 0.00057764 606 1520357100 2018.03.06 17:25 0.68517000 0.68556000 0.68502000 0.68575000 0.68450614 0.00063748 577 1520357400 2018.03.06 17:30 0.68553000 0.68559000 0.68522000 0.68572000 0.68460937 0.00067301 541 1520357700 2018.03.06 17:35 0.68558000 0.68571000 0.68548000 0.68580000 0.68471419 0.00068848 538 1520358000 2018.03.06 17:40 0.68570000 0.68555000 0.68537000 0.68582000 0.68479379 0.00067266 675 1520358300 2018.03.06 17:45 0.68557000 0.68550000 0.68543000 0.68583000 0.68486105 0.00066402 683 1520358600 2018.03.06 17:50 0.68550000 0.68582000 0.68533000 0.68584000 0.68495238 0.00067926 827 1520358900 2018.03.06 17:55 0.68580000 0.68525000 0.68510000 0.68581000 0.68498072 0.00062930 896 1520359200 2018.03.06 18:00 0.68523000 0.68476000 0.68452000 0.68525000 0.68495970 0.00060806 938 1520359500 2018.03.06 18:05 0.68471000 0.68459000 0.68453000 0.68491000 0.68492449 0.00059043 924 1520359800 2018.03.06 18:10 0.68457000 0.68470000 0.68450000 0.68499000 0.68490311 0.00057187 747 1520360100 2018.03.06 18:15 0.68468000 0.68487000 0.68466000 0.68497000 0.68489996 0.00052667 900 1520360400 2018.03.06 18:20 0.68487000 0.68422000 0.68408000 0.68487000 0.68483520 0.00050927 803 1520360700 2018.03.06 18:25 0.68422000 0.68425000 0.68407000 0.68446000 0.68477947 0.00052502 529 1520361000 2018.03.06 18:30 0.68425000 0.68431000 0.68392000 0.68437000 0.68473476 0.00055416 493 1520361300 2018.03.06 18:35 0.68431000 0.68408000 0.68403000 0.68442000 0.68467240 0.00060237 505 1520361600 2018.03.06 18:40 0.68407000 0.68440000 0.68405000 0.68459000 0.68464645 0.00061503 440 1520361900 2018.03.06 18:45 0.68441000 0.68480000 0.68441000 0.68484000 0.68466108 0.00060760 421 1520362200 2018.03.06 18:50 0.68480000 0.68509000 0.68480000 0.68511000 0.68470193 0.00059360 354 1520362500 2018.03.06 18:55 0.68509000 0.68529000 0.68502000 0.68530000 0.68475793 0.00058103 349 1520362800 2018.03.06 19:00 0.68528000 0.68536000 0.68523000 0.68547000 0.68481527 0.00056889 441 1520363100 2018.03.06 19:05 0.68536000 0.68524000 0.68515000 0.68538000 0.68485572 0.00054233 352 1520363400 2018.03.06 19:10 0.68524000 0.68555000 0.68519000 0.68564000 0.68492185 0.00053002 480 1520363700 2018.03.06 19:15 0.68555000 0.68510000 0.68504000 0.68555000 0.68493881 0.00050124 380 1520364000 2018.03.06 19:20 0.68511000 0.68515000 0.68500000 0.68522000 0.68495893 0.00048589 360 1520364300 2018.03.06 19:25 0.68515000 0.68494000 0.68492000 0.68524000 0.68495712 0.00047034 260 1520364600 2018.03.06 19:30 0.68493000 0.68516000 0.68489000 0.68526000 0.68497645 0.00043629 260 1520364900 2018.03.06 19:35 0.68516000 0.68536000 0.68507000 0.68565000 0.68501297 0.00045137 407 1520365200 2018.03.06 19:40 0.68536000 0.68524000 0.68492000 0.68537000 0.68503460 0.00045729 350 1520365500 2018.03.06 19:45 0.68521000 0.68519000 0.68507000 0.68526000 0.68504940 0.00045188 321 1520365800 2018.03.06 19:50 0.68516000 0.68525000 0.68512000 0.68526000 0.68506850 0.00045228 296 1520366100 2018.03.06 19:55 0.68526000 0.68582000 0.68524000 0.68591000 0.68514007 0.00049717 981 1520366400 2018.03.06 20:00 0.68581000 0.68580000 0.68571000 0.68591000 0.68520292 0.00048940 401 1520366700 2018.03.06 20:05 0.68580000 0.68582000 0.68573000 0.68606000 0.68526169 0.00047235 420 1520367000 2018.03.06 20:10 0.68584000 0.68596000 0.68577000 0.68607000 0.68532820 0.00045919 339 1520367300 2018.03.06 20:15 0.68596000 0.68567000 0.68562000 0.68602000 0.68536075 0.00037559 282 1520367600 2018.03.06 20:20 0.68571000 0.68558000 0.68554000 0.68574000 0.68538163 0.00031215 218 1520367900 2018.03.06 20:25 0.68560000 0.68535000 0.68534000 0.68561000 0.68537862 0.00028402 310 1520368200 2018.03.06 20:30 0.68536000 0.68537000 0.68526000 0.68545000 0.68537780 0.00027669 270 1520368500 2018.03.06 20:35 0.68535000 0.68531000 0.68530000 0.68546000 0.68537134 0.00027726 300 1520368800 2018.03.06 20:40 0.68530000 0.68540000 0.68526000 0.68554000 0.68537407 0.00027692 349 1520369100 2018.03.06 20:45 0.68542000 0.68520000 0.68517000 0.68545000 0.68535749 0.00028072 356 1520369400 2018.03.06 20:50 0.68521000 0.68539000 0.68520000 0.68548000 0.68536059 0.00027700 299 1520369700 2018.03.06 20:55 0.68537000 0.68547000 0.68528000 0.68559000 0.68537101 0.00026976 388 1520370000 2018.03.06 21:00 0.68547000 0.68538000 0.68526000 0.68548000 0.68537186 0.00026501 243 1520370300 2018.03.06 21:05 0.68538000 0.68538000 0.68523000 0.68543000 0.68537264 0.00024653 223 1520370600 2018.03.06 21:10 0.68538000 0.68536000 0.68527000 0.68549000 0.68537144 0.00024238 208 1520370900 2018.03.06 21:15 0.68536000 0.68536000 0.68527000 0.68541000 0.68537035 0.00024280 332 1520371200 2018.03.06 21:20 0.68539000 0.68540000 0.68534000 0.68548000 0.68537317 0.00023995 261 1520371500 2018.03.06 21:25 0.68540000 0.68553000 0.68539000 0.68555000 0.68538811 0.00023208 238 1520371800 2018.03.06 21:30 0.68554000 0.68593000 0.68553000 0.68593000 0.68543972 0.00023712 195 1520372100 2018.03.06 21:35 0.68593000 0.68600000 0.68570000 0.68604000 0.68549308 0.00023997 229 1520372400 2018.03.06 21:40 0.68600000 0.68610000 0.68597000 0.68615000 0.68555088 0.00026131 241 1520372700 2018.03.06 21:45 0.68611000 0.68610000 0.68609000 0.68624000 0.68560318 0.00028515 150 1520373000 2018.03.06 21:50 0.68612000 0.68609000 0.68602000 0.68615000 0.68564954 0.00030358 204 1520373300 2018.03.06 21:55 0.68607000 0.68611000 0.68605000 0.68628000 0.68569339 0.00033142 303 1520373600 2018.03.06 22:00 0.68607000 0.68588000 0.68582000 0.68607000 0.68571117 0.00033820 227 1520373900 2018.03.06 22:05 0.68588000 0.68605000 0.68582000 0.68610000 0.68574344 0.00034525 191 1520374200 2018.03.06 22:10 0.68605000 0.68615000 0.68604000 0.68623000 0.68578216 0.00035629 207 1520374500 2018.03.06 22:15 0.68614000 0.68602000 0.68597000 0.68617000 0.68580481 0.00034954 149 1520374800 2018.03.06 22:20 0.68605000 0.68625000 0.68601000 0.68628000 0.68584721 0.00036015 148 1520375100 2018.03.06 22:25 0.68626000 0.68621000 0.68620000 0.68641000 0.68588176 0.00034532 148 1520375400 2018.03.06 22:30 0.68621000 0.68627000 0.68621000 0.68634000 0.68591873 0.00034389 184 1520375700 2018.03.06 22:35 0.68627000 0.68617000 0.68614000 0.68636000 0.68594266 0.00033681 201 1520376000 2018.03.06 22:40 0.68616000 0.68587000 0.68582000 0.68621000 0.68593574 0.00031223 270 1520376300 2018.03.06 22:45 0.68586000 0.68577000 0.68574000 0.68601000 0.68591996 0.00028900 365 1520376600 2018.03.06 22:50 0.68577000 0.68573000 0.68565000 0.68585000 0.68590187 0.00026654 253 1520376900 2018.03.06 22:55 0.68574000 0.68595000 0.68571000 0.68600000 0.68590645 0.00023620 384 1520377200 2018.03.06 23:00 0.68595000 0.68591000 0.68585000 0.68600000 0.68590679 0.00020713 190 1520377500 2018.03.06 23:05 0.68590000 0.68597000 0.68589000 0.68610000 0.68591281 0.00018601 175 1520377800 2018.03.06 23:10 0.68596000 0.68586000 0.68583000 0.68598000 0.68590778 0.00018936 120 1520378100 2018.03.06 23:15 0.68585000 0.68591000 0.68579000 0.68595000 0.68590799 0.00018811 79 1520378400 2018.03.06 23:20 0.68591000 0.68584000 0.68574000 0.68595000 0.68590152 0.00018729 103 1520378700 2018.03.06 23:25 0.68584000 0.68586000 0.68576000 0.68589000 0.68589756 0.00018422 85 1520379000 2018.03.06 23:30 0.68582000 0.68589000 0.68577000 0.68589000 0.68589684 0.00017948 167 1520379300 2018.03.06 23:35 0.68588000 0.68610000 0.68586000 0.68615000 0.68591619 0.00017042 148 1520379600 2018.03.06 23:40 0.68611000 0.68606000 0.68604000 0.68612000 0.68592989 0.00016770 79 1520379900 2018.03.06 23:45 0.68605000 0.68614000 0.68605000 0.68623000 0.68594990 0.00016536 77 1520380200 2018.03.06 23:50 0.68613000 0.68602000 0.68601000 0.68623000 0.68595657 0.00015842 111 1520380500 2018.03.06 23:55 0.68601000 0.68600000 0.68594000 0.68611000 0.68596071 0.00015729 88 1520380800 2018.03.07 00:00 0.68516000 0.68547000 0.68511000 0.68548000 0.68591398 0.00018379 21 1520381100 2018.03.07 00:05 0.68543000 0.68584000 0.68543000 0.68603000 0.68590693 0.00017311 56 1520381400 2018.03.07 00:10 0.68587000 0.68579000 0.68568000 0.68592000 0.68589579 0.00015555 47 1520381700 2018.03.07 00:15 0.68580000 0.68574000 0.68566000 0.68592000 0.68588096 0.00014690 92 1520382000 2018.03.07 00:20 0.68573000 0.68574000 0.68564000 0.68577000 0.68586753 0.00015069 51 1520382300 2018.03.07 00:25 0.68577000 0.68593000 0.68573000 0.68598000 0.68587348 0.00014908 60 1520382600 2018.03.07 00:30 0.68589000 0.68554000 0.68489000 0.68609000 0.68584172 0.00016749 347 1520382900 2018.03.07 00:35 0.68557000 0.68534000 0.68526000 0.68563000 0.68579394 0.00020709 124 1520383200 2018.03.07 00:40 0.68535000 0.68506000 0.68506000 0.68539000 0.68572404 0.00027492 54 1520383500 2018.03.07 00:45 0.68506000 0.68485000 0.68457000 0.68522000 0.68564080 0.00034905 326 1520383800 2018.03.07 00:50 0.68482000 0.68398000 0.68369000 0.68482000 0.68548263 0.00053559 215 1520384100 2018.03.07 00:55 0.68396000 0.68296000 0.68274000 0.68398000 0.68524238 0.00081583 326 1520384400 2018.03.07 01:00 0.68296000 0.68257000 0.68226000 0.68328000 0.68498786 0.00105892 510 1520384700 2018.03.07 01:05 0.68259000 0.68274000 0.68239000 0.68333000 0.68477378 0.00121138 290 1520385000 2018.03.07 01:10 0.68272000 0.68292000 0.68261000 0.68300000 0.68459723 0.00130459 122 1520385300 2018.03.07 01:15 0.68290000 0.68291000 0.68278000 0.68312000 0.68443654 0.00135944 151 1520385600 2018.03.07 01:20 0.68292000 0.68363000 0.68276000 0.68363000 0.68435973 0.00134320 280 1520385900 2018.03.07 01:25 0.68361000 0.68356000 0.68291000 0.68361000 0.68428356 0.00131324 233 1520386200 2018.03.07 01:30 0.68356000 0.68362000 0.68339000 0.68382000 0.68422037 0.00127609 335 1520386500 2018.03.07 01:35 0.68363000 0.68319000 0.68318000 0.68380000 0.68412224 0.00124977 290 1520386800 2018.03.07 01:40 0.68319000 0.68331000 0.68311000 0.68345000 0.68404488 0.00123756 361 1520387100 2018.03.07 01:45 0.68331000 0.68285000 0.68279000 0.68335000 0.68393108 0.00121240 376 1520387400 2018.03.07 01:50 0.68286000 0.68307000 0.68286000 0.68324000 0.68384908 0.00116113 185 1520387700 2018.03.07 01:55 0.68308000 0.68317000 0.68308000 0.68323000 0.68378440 0.00109381 156 1520388000 2018.03.07 02:00 0.68318000 0.68360000 0.68312000 0.68368000 0.68376684 0.00100282 502 1520388300 2018.03.07 02:05 0.68359000 0.68355000 0.68349000 0.68396000 0.68374619 0.00087661 338 1520388600 2018.03.07 02:10 0.68355000 0.68356000 0.68334000 0.68364000 0.68372846 0.00077566 252 1520388900 2018.03.07 02:15 0.68356000 0.68294000 0.68292000 0.68363000 0.68365336 0.00067786 341 1520389200 2018.03.07 02:20 0.68295000 0.68357000 0.68294000 0.68364000 0.68364543 0.00059649 344 1520389500 2018.03.07 02:25 0.68356000 0.68359000 0.68353000 0.68389000 0.68364015 0.00052859 256 1520389800 2018.03.07 02:30 0.68357000 0.68326000 0.68318000 0.68373000 0.68360394 0.00050235 383 1520390100 2018.03.07 02:35 0.68327000 0.68245000 0.68243000 0.68338000 0.68349404 0.00047134 450 1520390400 2018.03.07 02:40 0.68246000 0.68269000 0.68245000 0.68285000 0.68341747 0.00041713 405 1520390700 2018.03.07 02:45 0.68270000 0.68242000 0.68238000 0.68277000 0.68332247 0.00040887 391 1520391000 2018.03.07 02:50 0.68243000 0.68249000 0.68226000 0.68257000 0.68324319 0.00041961 488 1520391300 2018.03.07 02:55 0.68250000 0.68283000 0.68250000 0.68303000 0.68320384 0.00041791 434 1520391600 2018.03.07 03:00 0.68284000 0.68346000 0.68280000 0.68346000 0.68322823 0.00041429 535 1520391900 2018.03.07 03:05 0.68346000 0.68360000 0.68324000 0.68371000 0.68326364 0.00042315 608 1520392200 2018.03.07 03:10 0.68360000 0.68376000 0.68352000 0.68390000 0.68331091 0.00044306 411 1520392500 2018.03.07 03:15 0.68379000 0.68409000 0.68358000 0.68409000 0.68338511 0.00049594 425 1520392800 2018.03.07 03:20 0.68407000 0.68388000 0.68368000 0.68410000 0.68343224 0.00052314 250 1520393100 2018.03.07 03:25 0.68388000 0.68384000 0.68377000 0.68416000 0.68347108 0.00052680 359 1520393400 2018.03.07 03:30 0.68382000 0.68409000 0.68367000 0.68411000 0.68353002 0.00055436 419 1520393700 2018.03.07 03:35 0.68409000 0.68406000 0.68392000 0.68438000 0.68358050 0.00057612 531 1520394000 2018.03.07 03:40 0.68406000 0.68410000 0.68392000 0.68415000 0.68362997 0.00060379 338 1520394300 2018.03.07 03:45 0.68411000 0.68409000 0.68398000 0.68418000 0.68367378 0.00062731 280 1520394600 2018.03.07 03:50 0.68409000 0.68411000 0.68397000 0.68418000 0.68371533 0.00064914 268 1520394900 2018.03.07 03:55 0.68410000 0.68453000 0.68408000 0.68453000 0.68379292 0.00067593 255 1520395200 2018.03.07 04:00 0.68450000 0.68419000 0.68414000 0.68462000 0.68383073 0.00069288 306 1520395500 2018.03.07 04:05 0.68419000 0.68394000 0.68388000 0.68426000 0.68384114 0.00069485 265 1520395800 2018.03.07 04:10 0.68394000 0.68360000 0.68359000 0.68400000 0.68381817 0.00067734 282 1520396100 2018.03.07 04:15 0.68359000 0.68340000 0.68331000 0.68371000 0.68377835 0.00060233 331 1520396400 2018.03.07 04:20 0.68343000 0.68332000 0.68327000 0.68348000 0.68373470 0.00055523 195 1520396700 2018.03.07 04:25 0.68332000 0.68323000 0.68321000 0.68344000 0.68368663 0.00048631 228 1520397000 2018.03.07 04:30 0.68323000 0.68300000 0.68295000 0.68336000 0.68362124 0.00044925 414 1520397300 2018.03.07 04:35 0.68301000 0.68283000 0.68265000 0.68310000 0.68354588 0.00047730 255 1520397600 2018.03.07 04:40 0.68282000 0.68292000 0.68262000 0.68297000 0.68348627 0.00052193 260 1520397900 2018.03.07 04:45 0.68292000 0.68279000 0.68269000 0.68301000 0.68341996 0.00057204 258 1520398200 2018.03.07 04:50 0.68281000 0.68275000 0.68269000 0.68288000 0.68335616 0.00061301 293 1520398500 2018.03.07 04:55 0.68276000 0.68313000 0.68271000 0.68318000 0.68333462 0.00060162 388 1520398800 2018.03.07 05:00 0.68315000 0.68341000 0.68312000 0.68348000 0.68334180 0.00058659 288 1520399100 2018.03.07 05:05 0.68341000 0.68321000 0.68317000 0.68345000 0.68332924 0.00058099 362 1520399400 2018.03.07 05:10 0.68323000 0.68308000 0.68302000 0.68343000 0.68330551 0.00056538 519 1520399700 2018.03.07 05:15 0.68308000 0.68304000 0.68295000 0.68326000 0.68328022 0.00054939 365 1520400000 2018.03.07 05:20 0.68304000 0.68299000 0.68296000 0.68317000 0.68325258 0.00052783 250 1520400300 2018.03.07 05:25 0.68298000 0.68308000 0.68278000 0.68310000 0.68323614 0.00049776 334 1520400600 2018.03.07 05:30 0.68308000 0.68277000 0.68259000 0.68308000 0.68319175 0.00047390 474 1520400900 2018.03.07 05:35 0.68276000 0.68263000 0.68251000 0.68282000 0.68313825 0.00038842 439 1520401200 2018.03.07 05:40 0.68265000 0.68269000 0.68256000 0.68285000 0.68309556 0.00032148 212 1520401500 2018.03.07 05:45 0.68269000 0.68278000 0.68269000 0.68289000 0.68306551 0.00026417 213 1520401800 2018.03.07 05:50 0.68280000 0.68307000 0.68275000 0.68316000 0.68306593 0.00023570 221 1520402100 2018.03.07 05:55 0.68307000 0.68310000 0.68302000 0.68310000 0.68306918 0.00022479 175 1520402400 2018.03.07 06:00 0.68309000 0.68275000 0.68274000 0.68316000 0.68303878 0.00021660 186 1520402700 2018.03.07 06:05 0.68279000 0.68250000 0.68246000 0.68279000 0.68298747 0.00022508 159 1520403000 2018.03.07 06:10 0.68249000 0.68270000 0.68247000 0.68271000 0.68296009 0.00022660 108 1520403300 2018.03.07 06:15 0.68272000 0.68225000 0.68223000 0.68281000 0.68289246 0.00026406 209 1520403600 2018.03.07 06:20 0.68223000 0.68207000 0.68181000 0.68223000 0.68281413 0.00031835 346 1520403900 2018.03.07 06:25 0.68208000 0.68227000 0.68194000 0.68229000 0.68276231 0.00034459 212 1520404200 2018.03.07 06:30 0.68227000 0.68235000 0.68223000 0.68242000 0.68272304 0.00036225 131 1520404500 2018.03.07 06:35 0.68237000 0.68249000 0.68228000 0.68251000 0.68270085 0.00035758 188 1520404800 2018.03.07 06:40 0.68249000 0.68249000 0.68243000 0.68255000 0.68268077 0.00032547 143 1520405100 2018.03.07 06:45 0.68248000 0.68251000 0.68242000 0.68259000 0.68266450 0.00030601 209 1520405400 2018.03.07 06:50 0.68253000 0.68276000 0.68243000 0.68276000 0.68267360 0.00029249 168 1520405700 2018.03.07 06:55 0.68275000 0.68280000 0.68269000 0.68281000 0.68268564 0.00028335 126 1520406000 2018.03.07 07:00 0.68280000 0.68273000 0.68272000 0.68288000 0.68268986 0.00027597 162 1520406300 2018.03.07 07:05 0.68273000 0.68266000 0.68253000 0.68275000 0.68268702 0.00026115 129 1520406600 2018.03.07 07:10 0.68265000 0.68271000 0.68265000 0.68277000 0.68268921 0.00026115 172 1520406900 2018.03.07 07:15 0.68272000 0.68284000 0.68270000 0.68289000 0.68270357 0.00026680 210 1520407200 2018.03.07 07:20 0.68288000 0.68283000 0.68275000 0.68298000 0.68271561 0.00027169 255 1520407500 2018.03.07 07:25 0.68282000 0.68284000 0.68278000 0.68308000 0.68272746 0.00027642 255 1520407800 2018.03.07 07:30 0.68283000 0.68295000 0.68279000 0.68304000 0.68274865 0.00027856 262 1520408100 2018.03.07 07:35 0.68294000 0.68300000 0.68283000 0.68309000 0.68277259 0.00028474 220 1520408400 2018.03.07 07:40 0.68299000 0.68269000 0.68268000 0.68304000 0.68276472 0.00028122 323 1520408700 2018.03.07 07:45 0.68268000 0.68299000 0.68265000 0.68300000 0.68278618 0.00028923 319 1520409000 2018.03.07 07:50 0.68299000 0.68297000 0.68286000 0.68301000 0.68280368 0.00029949 305 1520409300 2018.03.07 07:55 0.68297000 0.68305000 0.68292000 0.68305000 0.68282714 0.00028778 177 1520409600 2018.03.07 08:00 0.68305000 0.68303000 0.68298000 0.68319000 0.68284646 0.00024422 388 1520409900 2018.03.07 08:05 0.68303000 0.68314000 0.68297000 0.68318000 0.68287442 0.00022625 209 1520410200 2018.03.07 08:10 0.68317000 0.68299000 0.68291000 0.68326000 0.68288543 0.00019836 370 1520410500 2018.03.07 08:15 0.68299000 0.68298000 0.68297000 0.68359000 0.68289443 0.00018092 659 1520410800 2018.03.07 08:20 0.68298000 0.68301000 0.68295000 0.68318000 0.68290544 0.00016060 306 1520411100 2018.03.07 08:25 0.68300000 0.68320000 0.68296000 0.68320000 0.68293349 0.00015142 262 1520411400 2018.03.07 08:30 0.68320000 0.68264000 0.68246000 0.68321000 0.68290554 0.00015741 602 1520411700 2018.03.07 08:35 0.68264000 0.68255000 0.68238000 0.68269000 0.68287168 0.00017503 425 1520412000 2018.03.07 08:40 0.68255000 0.68253000 0.68246000 0.68273000 0.68283914 0.00019253 325 1520412300 2018.03.07 08:45 0.68252000 0.68329000 0.68252000 0.68330000 0.68288208 0.00020312 435 1520412600 2018.03.07 08:50 0.68327000 0.68336000 0.68323000 0.68367000 0.68292759 0.00021825 482 1520412900 2018.03.07 08:55 0.68337000 0.68317000 0.68311000 0.68340000 0.68295068 0.00022181 384 1520413200 2018.03.07 09:00 0.68320000 0.68318000 0.68314000 0.68340000 0.68297252 0.00022447 467 1520413500 2018.03.07 09:05 0.68318000 0.68334000 0.68313000 0.68345000 0.68300752 0.00023527 415 1520413800 2018.03.07 09:10 0.68334000 0.68344000 0.68323000 0.68354000 0.68304871 0.00025414 313 1520414100 2018.03.07 09:15 0.68346000 0.68336000 0.68325000 0.68353000 0.68307835 0.00026530 500 1520414400 2018.03.07 09:20 0.68336000 0.68347000 0.68323000 0.68350000 0.68311565 0.00026729 649 1520414700 2018.03.07 09:25 0.68347000 0.68340000 0.68324000 0.68352000 0.68314273 0.00027570 558 1520415000 2018.03.07 09:30 0.68342000 0.68341000 0.68331000 0.68355000 0.68316819 0.00028202 417 1520415300 2018.03.07 09:35 0.68340000 0.68364000 0.68336000 0.68384000 0.68321312 0.00030502 485 1520415600 2018.03.07 09:40 0.68366000 0.68386000 0.68362000 0.68389000 0.68327473 0.00034343 501 1520415900 2018.03.07 09:45 0.68386000 0.68418000 0.68368000 0.68421000 0.68336095 0.00041196 364 1520416200 2018.03.07 09:50 0.68418000 0.68473000 0.68413000 0.68477000 0.68349133 0.00052895 679 1520416500 2018.03.07 09:55 0.68472000 0.68464000 0.68456000 0.68486000 0.68360073 0.00060022 522 1520416800 2018.03.07 10:00 0.68463000 0.68466000 0.68450000 0.68491000 0.68370161 0.00065492 656 1520417100 2018.03.07 10:05 0.68465000 0.68465000 0.68459000 0.68482000 0.68379193 0.00070167 443 1520417400 2018.03.07 10:10 0.68465000 0.68475000 0.68457000 0.68483000 0.68388318 0.00070749 601 1520417700 2018.03.07 10:15 0.68475000 0.68488000 0.68472000 0.68508000 0.68397811 0.00069766 458 1520418000 2018.03.07 10:20 0.68486000 0.68483000 0.68471000 0.68504000 0.68405925 0.00065991 476 1520418300 2018.03.07 10:25 0.68484000 0.68466000 0.68449000 0.68484000 0.68411646 0.00066047 304 1520418600 2018.03.07 10:30 0.68464000 0.68443000 0.68440000 0.68483000 0.68414632 0.00064679 321 1520418900 2018.03.07 10:35 0.68443000 0.68439000 0.68431000 0.68452000 0.68416953 0.00061365 315 1520419200 2018.03.07 10:40 0.68437000 0.68452000 0.68421000 0.68455000 0.68420291 0.00057911 318 1520419500 2018.03.07 10:45 0.68452000 0.68436000 0.68436000 0.68452000 0.68421787 0.00054708 298 1520419800 2018.03.07 10:50 0.68435000 0.68416000 0.68405000 0.68450000 0.68421236 0.00051921 324 1520420100 2018.03.07 10:55 0.68416000 0.68383000 0.68373000 0.68420000 0.68417594 0.00049626 311 1520420400 2018.03.07 11:00 0.68384000 0.68379000 0.68363000 0.68391000 0.68413919 0.00048829 359 1520420700 2018.03.07 11:05 0.68379000 0.68318000 0.68309000 0.68379000 0.68404783 0.00053919 313 1520421000 2018.03.07 11:10 0.68320000 0.68286000 0.68284000 0.68328000 0.68393471 0.00063204 467 1520421300 2018.03.07 11:15 0.68287000 0.68292000 0.68270000 0.68300000 0.68383807 0.00071409 461 1520421600 2018.03.07 11:20 0.68291000 0.68280000 0.68273000 0.68302000 0.68373921 0.00079838 381 1520421900 2018.03.07 11:25 0.68282000 0.68266000 0.68266000 0.68299000 0.68363642 0.00087611 403 1520422200 2018.03.07 11:30 0.68266000 0.68213000 0.68211000 0.68269000 0.68349295 0.00096604 545 1520422500 2018.03.07 11:35 0.68213000 0.68166000 0.68159000 0.68213000 0.68331839 0.00108407 557 1520422800 2018.03.07 11:40 0.68165000 0.68200000 0.68160000 0.68200000 0.68319283 0.00113002 263 1520423100 2018.03.07 11:45 0.68201000 0.68209000 0.68183000 0.68218000 0.68308780 0.00114743 257 1520423400 2018.03.07 11:50 0.68210000 0.68231000 0.68209000 0.68240000 0.68301372 0.00112421 329 1520423700 2018.03.07 11:55 0.68230000 0.68225000 0.68214000 0.68231000 0.68294098 0.00107914 209 1520424000 2018.03.07 12:00 0.68226000 0.68224000 0.68221000 0.68235000 0.68287422 0.00102209 207 1520424300 2018.03.07 12:05 0.68225000 0.68278000 0.68222000 0.68281000 0.68286525 0.00094299 278 1520424600 2018.03.07 12:10 0.68277000 0.68282000 0.68270000 0.68290000 0.68286094 0.00087634 315 1520424900 2018.03.07 12:15 0.68281000 0.68290000 0.68253000 0.68297000 0.68286466 0.00080671 496 1520425200 2018.03.07 12:20 0.68290000 0.68289000 0.68261000 0.68294000 0.68286707 0.00071692 422 1520425500 2018.03.07 12:25 0.68287000 0.68287000 0.68275000 0.68296000 0.68286735 0.00063450 313 1520425800 2018.03.07 12:30 0.68287000 0.68239000 0.68220000 0.68288000 0.68282189 0.00056073 599 1520426100 2018.03.07 12:35 0.68239000 0.68293000 0.68216000 0.68318000 0.68283219 0.00051806 610 1520426400 2018.03.07 12:40 0.68293000 0.68325000 0.68271000 0.68327000 0.68287198 0.00050158 498 1520426700 2018.03.07 12:45 0.68326000 0.68305000 0.68289000 0.68327000 0.68288893 0.00050820 402 1520427000 2018.03.07 12:50 0.68305000 0.68319000 0.68297000 0.68326000 0.68291761 0.00052894 208 1520427300 2018.03.07 12:55 0.68319000 0.68361000 0.68317000 0.68367000 0.68298355 0.00058701 351 1520427600 2018.03.07 13:00 0.68359000 0.68354000 0.68337000 0.68366000 0.68303654 0.00062735 444 1520427900 2018.03.07 13:05 0.68355000 0.68364000 0.68343000 0.68377000 0.68309402 0.00066601 473 1520428200 2018.03.07 13:10 0.68365000 0.68376000 0.68362000 0.68382000 0.68315744 0.00067788 357 1520428500 2018.03.07 13:15 0.68374000 0.68361000 0.68360000 0.68382000 0.68320054 0.00061740 213 1520428800 2018.03.07 13:20 0.68363000 0.68355000 0.68348000 0.68379000 0.68323383 0.00057513 284 1520429100 2018.03.07 13:25 0.68355000 0.68360000 0.68323000 0.68365000 0.68326870 0.00053430 365 1520429400 2018.03.07 13:30 0.68360000 0.68374000 0.68353000 0.68384000 0.68331358 0.00051482 288 1520429700 2018.03.07 13:35 0.68374000 0.68342000 0.68341000 0.68381000 0.68332372 0.00046009 334 1520430000 2018.03.07 13:40 0.68341000 0.68358000 0.68341000 0.68365000 0.68334813 0.00040018 476 1520430300 2018.03.07 13:45 0.68357000 0.68375000 0.68329000 0.68386000 0.68338640 0.00039608 384 1520430600 2018.03.07 13:50 0.68375000 0.68404000 0.68372000 0.68409000 0.68344865 0.00041070 294 1520430900 2018.03.07 13:55 0.68404000 0.68399000 0.68388000 0.68415000 0.68350021 0.00041700 368 1520431200 2018.03.07 14:00 0.68399000 0.68470000 0.68384000 0.68481000 0.68361447 0.00048781 702 1520431500 2018.03.07 14:05 0.68470000 0.68445000 0.68430000 0.68476000 0.68369405 0.00050543 406 1520431800 2018.03.07 14:10 0.68445000 0.68458000 0.68445000 0.68477000 0.68377842 0.00046471 385 1520432100 2018.03.07 14:15 0.68457000 0.68465000 0.68445000 0.68475000 0.68386143 0.00047302 310 1520432400 2018.03.07 14:20 0.68465000 0.68464000 0.68448000 0.68465000 0.68393558 0.00049182 271 1520432700 2018.03.07 14:25 0.68464000 0.68475000 0.68457000 0.68477000 0.68401314 0.00049117 340 1520433000 2018.03.07 14:30 0.68475000 0.68456000 0.68445000 0.68475000 0.68406522 0.00047494 296 1520433300 2018.03.07 14:35 0.68456000 0.68456000 0.68447000 0.68465000 0.68411235 0.00048019 244 1520433600 2018.03.07 14:40 0.68457000 0.68463000 0.68455000 0.68468000 0.68416165 0.00047986 177 1520433900 2018.03.07 14:45 0.68463000 0.68444000 0.68437000 0.68470000 0.68418816 0.00047102 236 1520434200 2018.03.07 14:50 0.68442000 0.68452000 0.68428000 0.68452000 0.68421976 0.00046819 254 1520434500 2018.03.07 14:55 0.68453000 0.68439000 0.68437000 0.68462000 0.68423597 0.00044955 363 1520434800 2018.03.07 15:00 0.68437000 0.68433000 0.68410000 0.68445000 0.68424493 0.00042255 364 1520435100 2018.03.07 15:05 0.68433000 0.68410000 0.68406000 0.68435000 0.68423113 0.00040033 377 1520435400 2018.03.07 15:10 0.68411000 0.68379000 0.68375000 0.68423000 0.68418911 0.00040613 499 1520435700 2018.03.07 15:15 0.68380000 0.68439000 0.68369000 0.68448000 0.68420825 0.00036318 568 1520436000 2018.03.07 15:20 0.68439000 0.68520000 0.68435000 0.68524000 0.68430270 0.00036013 884 1520436300 2018.03.07 15:25 0.68520000 0.68525000 0.68507000 0.68536000 0.68439292 0.00036358 424 1520436600 2018.03.07 15:30 0.68526000 0.68560000 0.68516000 0.68575000 0.68450788 0.00041223 748 1520436900 2018.03.07 15:35 0.68558000 0.68584000 0.68546000 0.68602000 0.68463475 0.00046967 715 1520437200 2018.03.07 15:40 0.68583000 0.68568000 0.68560000 0.68602000 0.68473429 0.00051811 532 1520437500 2018.03.07 15:45 0.68566000 0.68542000 0.68525000 0.68568000 0.68479960 0.00053669 552 1520437800 2018.03.07 15:50 0.68543000 0.68550000 0.68532000 0.68553000 0.68486630 0.00055941 314 1520438100 2018.03.07 15:55 0.68550000 0.68553000 0.68544000 0.68557000 0.68492951 0.00058132 414 1520438400 2018.03.07 16:00 0.68553000 0.68541000 0.68526000 0.68558000 0.68497527 0.00059210 451 1520438700 2018.03.07 16:05 0.68540000 0.68555000 0.68537000 0.68558000 0.68503001 0.00060993 408 1520439000 2018.03.07 16:10 0.68553000 0.68580000 0.68550000 0.68584000 0.68510334 0.00063317 320 1520439300 2018.03.07 16:15 0.68579000 0.68609000 0.68577000 0.68614000 0.68519731 0.00067034 281 1520439600 2018.03.07 16:20 0.68609000 0.68603000 0.68590000 0.68639000 0.68527661 0.00069486 409 1520439900 2018.03.07 16:25 0.68602000 0.68618000 0.68591000 0.68627000 0.68536265 0.00070998 421 1520440200 2018.03.07 16:30 0.68618000 0.68655000 0.68604000 0.68665000 0.68547573 0.00074759 833 1520440500 2018.03.07 16:35 0.68654000 0.68714000 0.68650000 0.68716000 0.68563423 0.00081590 772 1520440800 2018.03.07 16:40 0.68714000 0.68718000 0.68705000 0.68741000 0.68578145 0.00085351 794 1520441100 2018.03.07 16:45 0.68718000 0.68726000 0.68708000 0.68752000 0.68592226 0.00084830 735 1520441400 2018.03.07 16:50 0.68721000 0.68707000 0.68706000 0.68746000 0.68603157 0.00075342 502 1520441700 2018.03.07 16:55 0.68710000 0.68724000 0.68702000 0.68746000 0.68614666 0.00071340 464 1520442000 2018.03.07 17:00 0.68723000 0.68703000 0.68681000 0.68731000 0.68623079 0.00071184 935 1520442300 2018.03.07 17:05 0.68703000 0.68669000 0.68663000 0.68712000 0.68627452 0.00068579 654 1520442600 2018.03.07 17:10 0.68668000 0.68669000 0.68652000 0.68707000 0.68631409 0.00067544 668 1520442900 2018.03.07 17:15 0.68670000 0.68645000 0.68635000 0.68676000 0.68632704 0.00066768 648 1520443200 2018.03.07 17:20 0.68645000 0.68655000 0.68619000 0.68672000 0.68634827 0.00065274 728 1520443500 2018.03.07 17:25 0.68655000 0.68625000 0.68617000 0.68672000 0.68633891 0.00062024 1031 1520443800 2018.03.07 17:30 0.68622000 0.68656000 0.68619000 0.68663000 0.68635997 0.00058923 702 1520444100 2018.03.07 17:35 0.68657000 0.68645000 0.68612000 0.68658000 0.68636854 0.00055739 669 1520444400 2018.03.07 17:40 0.68645000 0.68630000 0.68609000 0.68651000 0.68636201 0.00051713 517 1520444700 2018.03.07 17:45 0.68630000 0.68572000 0.68564000 0.68638000 0.68630087 0.00053217 610 1520445000 2018.03.07 17:50 0.68570000 0.68558000 0.68542000 0.68578000 0.68623222 0.00057934 533 1520445300 2018.03.07 17:55 0.68558000 0.68464000 0.68450000 0.68558000 0.68608058 0.00074760 786 1520445600 2018.03.07 18:00 0.68465000 0.68503000 0.68439000 0.68515000 0.68598052 0.00083277 737 1520445900 2018.03.07 18:05 0.68505000 0.68502000 0.68496000 0.68531000 0.68588904 0.00090403 598 1520446200 2018.03.07 18:10 0.68502000 0.68525000 0.68491000 0.68527000 0.68582818 0.00093283 551 1520446500 2018.03.07 18:15 0.68529000 0.68497000 0.68495000 0.68535000 0.68574645 0.00094226 601 1520446800 2018.03.07 18:20 0.68500000 0.68408000 0.68401000 0.68506000 0.68558774 0.00102117 919 1520447100 2018.03.07 18:25 0.68408000 0.68463000 0.68408000 0.68469000 0.68549653 0.00100794 514 1520447400 2018.03.07 18:30 0.68466000 0.68472000 0.68453000 0.68480000 0.68542257 0.00098567 452 1520447700 2018.03.07 18:35 0.68473000 0.68454000 0.68453000 0.68477000 0.68533852 0.00094440 430 1520448000 2018.03.07 18:40 0.68455000 0.68487000 0.68450000 0.68500000 0.68529390 0.00088354 395 1520448300 2018.03.07 18:45 0.68487000 0.68508000 0.68487000 0.68513000 0.68527353 0.00083248 467 1520448600 2018.03.07 18:50 0.68506000 0.68496000 0.68479000 0.68510000 0.68524367 0.00077783 409 1520448900 2018.03.07 18:55 0.68495000 0.68465000 0.68464000 0.68502000 0.68518713 0.00074739 511 1520449200 2018.03.07 19:00 0.68466000 0.68440000 0.68424000 0.68479000 0.68511216 0.00070852 494 1520449500 2018.03.07 19:05 0.68440000 0.68431000 0.68428000 0.68457000 0.68503577 0.00068672 420 1520449800 2018.03.07 19:10 0.68430000 0.68430000 0.68420000 0.68441000 0.68496569 0.00061553 312 1520450100 2018.03.07 19:15 0.68429000 0.68423000 0.68410000 0.68439000 0.68489563 0.00053520 382 1520450400 2018.03.07 19:20 0.68423000 0.68451000 0.68421000 0.68463000 0.68485890 0.00043326 372 1520450700 2018.03.07 19:25 0.68451000 0.68461000 0.68450000 0.68471000 0.68483520 0.00038428 371 1520451000 2018.03.07 19:30 0.68461000 0.68505000 0.68455000 0.68508000 0.68485565 0.00035847 365 1520451300 2018.03.07 19:35 0.68504000 0.68557000 0.68503000 0.68567000 0.68492369 0.00041496 384 1520451600 2018.03.07 19:40 0.68557000 0.68569000 0.68551000 0.68575000 0.68499667 0.00047797 318 1520451900 2018.03.07 19:45 0.68570000 0.68555000 0.68552000 0.68575000 0.68504937 0.00051710 260 1520452200 2018.03.07 19:50 0.68554000 0.68570000 0.68547000 0.68575000 0.68511133 0.00056453 274 1520452500 2018.03.07 19:55 0.68573000 0.68625000 0.68572000 0.68628000 0.68521978 0.00066586 308 1520452800 2018.03.07 20:00 0.68625000 0.68625000 0.68606000 0.68651000 0.68531789 0.00069679 312 1520453100 2018.03.07 20:05 0.68627000 0.68611000 0.68602000 0.68637000 0.68539333 0.00073259 211 1520453400 2018.03.07 20:10 0.68610000 0.68630000 0.68610000 0.68633000 0.68547968 0.00077795 183 1520453700 2018.03.07 20:15 0.68635000 0.68659000 0.68626000 0.68661000 0.68558543 0.00082624 280 1520454000 2018.03.07 20:20 0.68663000 0.68671000 0.68646000 0.68675000 0.68569253 0.00088552 264 1520454300 2018.03.07 20:25 0.68669000 0.68695000 0.68661000 0.68704000 0.68581229 0.00095947 277 1520454600 2018.03.07 20:30 0.68693000 0.68665000 0.68655000 0.68700000 0.68589207 0.00098616 316 1520454900 2018.03.07 20:35 0.68660000 0.68660000 0.68630000 0.68663000 0.68595949 0.00098089 300 1520455200 2018.03.07 20:40 0.68660000 0.68651000 0.68631000 0.68662000 0.68601192 0.00093987 344 1520455500 2018.03.07 20:45 0.68655000 0.68659000 0.68642000 0.68686000 0.68606698 0.00088184 351 1520455800 2018.03.07 20:50 0.68659000 0.68687000 0.68657000 0.68687000 0.68614345 0.00082176 245 1520456100 2018.03.07 20:55 0.68682000 0.68696000 0.68670000 0.68708000 0.68622122 0.00073363 242 1520456400 2018.03.07 21:00 0.68696000 0.68692000 0.68678000 0.68706000 0.68628777 0.00064854 269 1520456700 2018.03.07 21:05 0.68689000 0.68670000 0.68669000 0.68705000 0.68632703 0.00053563 256 1520457000 2018.03.07 21:10 0.68670000 0.68716000 0.68670000 0.68721000 0.68640636 0.00047934 292 1520457300 2018.03.07 21:15 0.68716000 0.68714000 0.68701000 0.68720000 0.68647623 0.00046054 172 1520457600 2018.03.07 21:20 0.68718000 0.68696000 0.68693000 0.68718000 0.68652230 0.00043134 269 1520457900 2018.03.07 21:25 0.68694000 0.68687000 0.68680000 0.68704000 0.68655542 0.00037170 269 1520458200 2018.03.07 21:30 0.68683000 0.68677000 0.68666000 0.68693000 0.68657586 0.00031412 298 1520458500 2018.03.07 21:35 0.68675000 0.68671000 0.68662000 0.68684000 0.68658863 0.00030141 281 1520458800 2018.03.07 21:40 0.68671000 0.68684000 0.68671000 0.68688000 0.68661257 0.00028519 208 1520459100 2018.03.07 21:45 0.68684000 0.68699000 0.68672000 0.68700000 0.68664852 0.00025377 289 1520459400 2018.03.07 21:50 0.68699000 0.68730000 0.68691000 0.68734000 0.68671056 0.00024434 486 1520459700 2018.03.07 21:55 0.68727000 0.68717000 0.68711000 0.68743000 0.68675432 0.00024004 514 1520460000 2018.03.07 22:00 0.68717000 0.68716000 0.68694000 0.68724000 0.68679295 0.00023808 394 1520460300 2018.03.07 22:05 0.68721000 0.68729000 0.68710000 0.68739000 0.68684029 0.00024321 363 1520460600 2018.03.07 22:10 0.68729000 0.68727000 0.68714000 0.68747000 0.68688122 0.00024529 315 1520460900 2018.03.07 22:15 0.68727000 0.68742000 0.68718000 0.68749000 0.68693253 0.00025144 238 1520461200 2018.03.07 22:20 0.68746000 0.68739000 0.68729000 0.68750000 0.68697610 0.00024226 240 1520461500 2018.03.07 22:25 0.68740000 0.68719000 0.68710000 0.68747000 0.68699647 0.00022531 323 1520461800 2018.03.07 22:30 0.68719000 0.68708000 0.68702000 0.68725000 0.68700443 0.00022202 270 1520462100 2018.03.07 22:35 0.68708000 0.68734000 0.68699000 0.68736000 0.68703638 0.00022537 295 1520462400 2018.03.07 22:40 0.68738000 0.68732000 0.68727000 0.68749000 0.68706340 0.00022637 277 1520462700 2018.03.07 22:45 0.68732000 0.68721000 0.68720000 0.68732000 0.68707736 0.00020994 168 1520463000 2018.03.07 22:50 0.68720000 0.68722000 0.68713000 0.68726000 0.68709094 0.00020845 179 1520463300 2018.03.07 22:55 0.68723000 0.68722000 0.68717000 0.68729000 0.68710323 0.00020786 162 1520463600 2018.03.07 23:00 0.68723000 0.68683000 0.68682000 0.68728000 0.68707721 0.00021900 225 1520463900 2018.03.07 23:05 0.68681000 0.68686000 0.68668000 0.68693000 0.68705652 0.00022526 154 1520464200 2018.03.07 23:10 0.68687000 0.68692000 0.68672000 0.68694000 0.68704352 0.00022320 217 1520464500 2018.03.07 23:15 0.68693000 0.68709000 0.68691000 0.68713000 0.68704795 0.00020831 160 1520464800 2018.03.07 23:20 0.68711000 0.68703000 0.68696000 0.68713000 0.68704624 0.00020408 120 1520465100 2018.03.07 23:25 0.68704000 0.68711000 0.68700000 0.68713000 0.68705231 0.00020054 157 1520465400 2018.03.07 23:30 0.68711000 0.68722000 0.68701000 0.68726000 0.68706828 0.00018747 156 1520465700 2018.03.07 23:35 0.68720000 0.68720000 0.68701000 0.68728000 0.68708083 0.00018204 186 1520466000 2018.03.07 23:40 0.68720000 0.68733000 0.68716000 0.68740000 0.68710456 0.00017869 143 1520466300 2018.03.07 23:45 0.68736000 0.68745000 0.68732000 0.68748000 0.68713746 0.00017879 82 1520466600 2018.03.07 23:50 0.68749000 0.68756000 0.68738000 0.68761000 0.68717770 0.00019142 160 1520466900 2018.03.07 23:55 0.68756000 0.68730000 0.68712000 0.68756000 0.68718935 0.00018499 130 1520467200 2018.03.08 00:00 0.68544000 0.68614000 0.68543000 0.68627000 0.68708941 0.00029256 37 1520467500 2018.03.08 00:05 0.68616000 0.68643000 0.68593000 0.68674000 0.68702661 0.00033349 87 1520467800 2018.03.08 00:10 0.68642000 0.68655000 0.68639000 0.68675000 0.68698122 0.00035793 42 1520468100 2018.03.08 00:15 0.68655000 0.68666000 0.68655000 0.68692000 0.68695062 0.00036182 137 1520468400 2018.03.08 00:20 0.68666000 0.68645000 0.68645000 0.68669000 0.68690295 0.00037756 86 1520468700 2018.03.08 00:25 0.68646000 0.68646000 0.68646000 0.68671000 0.68686076 0.00039182 69 1520469000 2018.03.08 00:30 0.68646000 0.68656000 0.68637000 0.68670000 0.68683212 0.00039462 93 1520469300 2018.03.08 00:35 0.68656000 0.68650000 0.68644000 0.68669000 0.68680049 0.00039737 99 1520469600 2018.03.08 00:40 0.68650000 0.68648000 0.68627000 0.68655000 0.68676996 0.00040972 549 1520469900 2018.03.08 00:45 0.68649000 0.68663000 0.68634000 0.68667000 0.68675663 0.00041333 153 1520470200 2018.03.08 00:50 0.68663000 0.68641000 0.68639000 0.68663000 0.68672362 0.00042582 78 1520470500 2018.03.08 00:55 0.68640000 0.68625000 0.68612000 0.68642000 0.68667851 0.00043987 74 1520470800 2018.03.08 01:00 0.68619000 0.68640000 0.68603000 0.68657000 0.68665199 0.00044263 186 1520471100 2018.03.08 01:05 0.68643000 0.68658000 0.68640000 0.68677000 0.68664513 0.00043218 136 1520471400 2018.03.08 01:10 0.68660000 0.68686000 0.68654000 0.68689000 0.68666560 0.00041271 68 1520471700 2018.03.08 01:15 0.68688000 0.68674000 0.68674000 0.68688000 0.68667268 0.00039506 43 1520472000 2018.03.08 01:20 0.68676000 0.68684000 0.68676000 0.68692000 0.68668862 0.00036939 37 1520472300 2018.03.08 01:25 0.68682000 0.68686000 0.68679000 0.68686000 0.68670494 0.00033319 28 1520472600 2018.03.08 01:30 0.68687000 0.68706000 0.68687000 0.68717000 0.68673876 0.00029743 46 1520472900 2018.03.08 01:35 0.68704000 0.68712000 0.68700000 0.68717000 0.68677506 0.00030240 48 1520473200 2018.03.08 01:40 0.68713000 0.68723000 0.68698000 0.68723000 0.68681839 0.00030666 43 1520473500 2018.03.08 01:45 0.68723000 0.68720000 0.68716000 0.68726000 0.68685474 0.00032294 46 1520473800 2018.03.08 01:50 0.68720000 0.68728000 0.68714000 0.68728000 0.68689524 0.00034721 100 1520474100 2018.03.08 01:55 0.68729000 0.68745000 0.68729000 0.68750000 0.68694807 0.00038654 96 1520474400 2018.03.08 02:00 0.68745000 0.68742000 0.68728000 0.68769000 0.68699302 0.00040248 177 1520474700 2018.03.08 02:05 0.68743000 0.68737000 0.68736000 0.68752000 0.68702892 0.00040693 140 1520475000 2018.03.08 02:10 0.68736000 0.68744000 0.68730000 0.68751000 0.68706807 0.00041737 137 1520475300 2018.03.08 02:15 0.68743000 0.68755000 0.68731000 0.68755000 0.68711397 0.00042643 96 1520475600 2018.03.08 02:20 0.68755000 0.68732000 0.68731000 0.68770000 0.68713359 0.00041074 167 1520475900 2018.03.08 02:25 0.68733000 0.68743000 0.68722000 0.68744000 0.68716182 0.00040801 118 1520476200 2018.03.08 02:30 0.68741000 0.68720000 0.68711000 0.68754000 0.68716546 0.00037268 270 1520476500 2018.03.08 02:35 0.68719000 0.68696000 0.68696000 0.68719000 0.68714589 0.00031230 144 1520476800 2018.03.08 02:40 0.68696000 0.68709000 0.68683000 0.68719000 0.68714057 0.00026446 248 1520477100 2018.03.08 02:45 0.68710000 0.68703000 0.68689000 0.68712000 0.68713004 0.00023584 112 1520477400 2018.03.08 02:50 0.68705000 0.68706000 0.68688000 0.68716000 0.68712337 0.00023014 265 1520477700 2018.03.08 02:55 0.68706000 0.68711000 0.68699000 0.68724000 0.68712209 0.00021407 260 1520478000 2018.03.08 03:00 0.68710000 0.68701000 0.68700000 0.68726000 0.68711142 0.00021084 164 1520478300 2018.03.08 03:05 0.68701000 0.68686000 0.68676000 0.68701000 0.68708747 0.00022299 160 1520478600 2018.03.08 03:10 0.68687000 0.68693000 0.68684000 0.68703000 0.68707248 0.00023370 256 1520478900 2018.03.08 03:15 0.68695000 0.68707000 0.68691000 0.68721000 0.68707224 0.00023359 214 1520479200 2018.03.08 03:20 0.68706000 0.68705000 0.68699000 0.68717000 0.68707012 0.00023207 231 1520479500 2018.03.08 03:25 0.68703000 0.68676000 0.68673000 0.68703000 0.68704059 0.00025409 196 1520479800 2018.03.08 03:30 0.68678000 0.68685000 0.68654000 0.68691000 0.68702244 0.00026027 318 1520480100 2018.03.08 03:35 0.68685000 0.68716000 0.68681000 0.68717000 0.68703554 0.00023835 253 1520480400 2018.03.08 03:40 0.68717000 0.68692000 0.68691000 0.68736000 0.68702453 0.00022763 218 1520480700 2018.03.08 03:45 0.68693000 0.68715000 0.68691000 0.68725000 0.68703648 0.00021221 276 1520481000 2018.03.08 03:50 0.68717000 0.68697000 0.68695000 0.68722000 0.68703015 0.00019398 244 1520481300 2018.03.08 03:55 0.68696000 0.68690000 0.68684000 0.68706000 0.68701776 0.00015936 203 1520481600 2018.03.08 04:00 0.68689000 0.68706000 0.68688000 0.68711000 0.68702178 0.00014439 179 1520481900 2018.03.08 04:05 0.68706000 0.68702000 0.68695000 0.68711000 0.68702161 0.00011185 184 1520482200 2018.03.08 04:10 0.68702000 0.68693000 0.68693000 0.68726000 0.68701288 0.00010461 224 1520482500 2018.03.08 04:15 0.68693000 0.68702000 0.68678000 0.68711000 0.68701356 0.00010405 265 1520482800 2018.03.08 04:20 0.68702000 0.68704000 0.68686000 0.68707000 0.68701608 0.00010329 172 1520483100 2018.03.08 04:25 0.68704000 0.68714000 0.68694000 0.68725000 0.68702788 0.00010925 202 1520483400 2018.03.08 04:30 0.68714000 0.68721000 0.68699000 0.68726000 0.68704523 0.00012055 245 1520483700 2018.03.08 04:35 0.68721000 0.68761000 0.68721000 0.68765000 0.68709901 0.00018569 211 1520484000 2018.03.08 04:40 0.68760000 0.68731000 0.68728000 0.68768000 0.68711911 0.00019688 254 1520484300 2018.03.08 04:45 0.68732000 0.68755000 0.68732000 0.68759000 0.68716015 0.00022221 204 1520484600 2018.03.08 04:50 0.68756000 0.68758000 0.68739000 0.68765000 0.68720013 0.00024648 217 1520484900 2018.03.08 04:55 0.68756000 0.68745000 0.68730000 0.68756000 0.68722393 0.00025834 250 1520485200 2018.03.08 05:00 0.68746000 0.68732000 0.68732000 0.68762000 0.68723308 0.00025918 242 1520485500 2018.03.08 05:05 0.68732000 0.68758000 0.68732000 0.68770000 0.68726612 0.00025698 293 1520485800 2018.03.08 05:10 0.68759000 0.68755000 0.68755000 0.68778000 0.68729315 0.00025386 276 1520486100 2018.03.08 05:15 0.68756000 0.68758000 0.68741000 0.68762000 0.68732047 0.00026660 301 1520486400 2018.03.08 05:20 0.68759000 0.68773000 0.68759000 0.68783000 0.68735948 0.00027519 174 1520486700 2018.03.08 05:25 0.68774000 0.68779000 0.68768000 0.68789000 0.68740048 0.00029660 184 1520487000 2018.03.08 05:30 0.68779000 0.68752000 0.68750000 0.68781000 0.68741186 0.00028429 349 1520487300 2018.03.08 05:35 0.68749000 0.68764000 0.68744000 0.68769000 0.68743359 0.00026854 230 1520487600 2018.03.08 05:40 0.68765000 0.68764000 0.68746000 0.68770000 0.68745325 0.00026184 176 1520487900 2018.03.08 05:45 0.68764000 0.68759000 0.68755000 0.68770000 0.68746627 0.00024628 138 1520488200 2018.03.08 05:50 0.68759000 0.68768000 0.68759000 0.68770000 0.68748663 0.00022035 108 1520488500 2018.03.08 05:55 0.68767000 0.68759000 0.68757000 0.68777000 0.68749647 0.00019478 125 1520488800 2018.03.08 06:00 0.68759000 0.68754000 0.68745000 0.68770000 0.68750062 0.00016539 239 1520489100 2018.03.08 06:05 0.68754000 0.68755000 0.68740000 0.68763000 0.68750532 0.00014327 187 1520489400 2018.03.08 06:10 0.68755000 0.68765000 0.68747000 0.68767000 0.68751910 0.00012470 197 1520489700 2018.03.08 06:15 0.68764000 0.68778000 0.68761000 0.68781000 0.68754395 0.00012681 201 1520490000 2018.03.08 06:20 0.68779000 0.68810000 0.68776000 0.68815000 0.68759690 0.00015330 217 1520490300 2018.03.08 06:25 0.68812000 0.68809000 0.68807000 0.68816000 0.68764387 0.00018166 120 1520490600 2018.03.08 06:30 0.68811000 0.68787000 0.68785000 0.68811000 0.68766540 0.00018718 134 1520490900 2018.03.08 06:35 0.68787000 0.68772000 0.68772000 0.68792000 0.68767060 0.00018108 173 1520491200 2018.03.08 06:40 0.68773000 0.68750000 0.68738000 0.68773000 0.68765435 0.00016975 207 1520491500 2018.03.08 06:45 0.68751000 0.68725000 0.68720000 0.68753000 0.68761584 0.00019811 225 1520491800 2018.03.08 06:50 0.68725000 0.68734000 0.68724000 0.68735000 0.68758957 0.00021381 91 1520492100 2018.03.08 06:55 0.68734000 0.68747000 0.68733000 0.68752000 0.68757819 0.00021903 182 1520492400 2018.03.08 07:00 0.68747000 0.68741000 0.68741000 0.68759000 0.68756217 0.00022438 188 1520492700 2018.03.08 07:05 0.68742000 0.68728000 0.68727000 0.68745000 0.68753529 0.00023463 214 1520493000 2018.03.08 07:10 0.68727000 0.68728000 0.68723000 0.68736000 0.68751098 0.00024892 131 1520493300 2018.03.08 07:15 0.68726000 0.68719000 0.68711000 0.68730000 0.68748041 0.00026682 211 1520493600 2018.03.08 07:20 0.68718000 0.68722000 0.68710000 0.68728000 0.68745561 0.00027861 197 1520493900 2018.03.08 07:25 0.68720000 0.68718000 0.68713000 0.68727000 0.68742936 0.00029215 230 1520494200 2018.03.08 07:30 0.68720000 0.68707000 0.68700000 0.68723000 0.68739514 0.00030813 268 1520494500 2018.03.08 07:35 0.68707000 0.68725000 0.68706000 0.68729000 0.68738131 0.00031118 167 1520494800 2018.03.08 07:40 0.68724000 0.68725000 0.68722000 0.68732000 0.68736881 0.00031444 172 1520495100 2018.03.08 07:45 0.68725000 0.68738000 0.68725000 0.68746000 0.68736987 0.00031150 150 1520495400 2018.03.08 07:50 0.68738000 0.68747000 0.68737000 0.68766000 0.68737941 0.00030345 326 1520495700 2018.03.08 07:55 0.68746000 0.68744000 0.68731000 0.68747000 0.68738518 0.00028913 154 1520496000 2018.03.08 08:00 0.68744000 0.68756000 0.68737000 0.68761000 0.68740183 0.00024288 285 1520496300 2018.03.08 08:05 0.68755000 0.68767000 0.68753000 0.68769000 0.68742737 0.00020042 247 1520496600 2018.03.08 08:10 0.68769000 0.68758000 0.68754000 0.68774000 0.68744191 0.00018236 181 1520496900 2018.03.08 08:15 0.68758000 0.68739000 0.68739000 0.68768000 0.68743696 0.00016949 213 1520497200 2018.03.08 08:20 0.68740000 0.68755000 0.68740000 0.68758000 0.68744773 0.00017581 134 1520497500 2018.03.08 08:25 0.68755000 0.68746000 0.68741000 0.68757000 0.68744890 0.00017070 181 1520497800 2018.03.08 08:30 0.68747000 0.68737000 0.68735000 0.68751000 0.68744138 0.00016668 241 1520498100 2018.03.08 08:35 0.68738000 0.68760000 0.68738000 0.68765000 0.68745649 0.00017630 174 1520498400 2018.03.08 08:40 0.68760000 0.68752000 0.68745000 0.68765000 0.68746254 0.00017908 163 1520498700 2018.03.08 08:45 0.68752000 0.68762000 0.68746000 0.68764000 0.68747753 0.00018349 178 1520499000 2018.03.08 08:50 0.68761000 0.68759000 0.68746000 0.68771000 0.68748825 0.00018369 373 1520499300 2018.03.08 08:55 0.68759000 0.68748000 0.68742000 0.68762000 0.68748746 0.00017091 365 1520499600 2018.03.08 09:00 0.68749000 0.68721000 0.68708000 0.68761000 0.68746104 0.00016507 411 1520499900 2018.03.08 09:05 0.68722000 0.68714000 0.68700000 0.68732000 0.68743046 0.00016580 372 1520500200 2018.03.08 09:10 0.68716000 0.68727000 0.68715000 0.68741000 0.68741518 0.00015102 319 1520500500 2018.03.08 09:15 0.68723000 0.68712000 0.68703000 0.68730000 0.68738707 0.00016619 373 1520500800 2018.03.08 09:20 0.68712000 0.68658000 0.68656000 0.68719000 0.68731020 0.00025912 438 1520501100 2018.03.08 09:25 0.68658000 0.68645000 0.68641000 0.68671000 0.68722828 0.00034308 401 1520501400 2018.03.08 09:30 0.68645000 0.68668000 0.68643000 0.68688000 0.68717606 0.00037615 464 1520501700 2018.03.08 09:35 0.68670000 0.68682000 0.68670000 0.68688000 0.68714215 0.00039083 434 1520502000 2018.03.08 09:40 0.68683000 0.68678000 0.68675000 0.68695000 0.68710766 0.00039849 464 1520502300 2018.03.08 09:45 0.68678000 0.68655000 0.68646000 0.68685000 0.68705455 0.00041217 442 1520502600 2018.03.08 09:50 0.68655000 0.68662000 0.68646000 0.68663000 0.68701316 0.00041750 396 1520502900 2018.03.08 09:55 0.68662000 0.68683000 0.68645000 0.68683000 0.68699572 0.00041550 487 1520503200 2018.03.08 10:00 0.68683000 0.68695000 0.68682000 0.68706000 0.68699137 0.00039768 525 1520503500 2018.03.08 10:05 0.68695000 0.68665000 0.68660000 0.68708000 0.68695885 0.00039663 504 1520503800 2018.03.08 10:10 0.68663000 0.68695000 0.68661000 0.68708000 0.68695801 0.00038597 346 1520504100 2018.03.08 10:15 0.68694000 0.68697000 0.68681000 0.68720000 0.68695915 0.00035819 643 1520504400 2018.03.08 10:20 0.68697000 0.68665000 0.68662000 0.68709000 0.68692971 0.00034266 352 1520504700 2018.03.08 10:25 0.68665000 0.68672000 0.68660000 0.68680000 0.68690974 0.00030825 299 1520505000 2018.03.08 10:30 0.68674000 0.68674000 0.68667000 0.68684000 0.68689357 0.00026816 313 1520505300 2018.03.08 10:35 0.68671000 0.68652000 0.68650000 0.68672000 0.68685799 0.00023877 333 1520505600 2018.03.08 10:40 0.68654000 0.68619000 0.68616000 0.68658000 0.68679438 0.00025413 366 1520505900 2018.03.08 10:45 0.68618000 0.68611000 0.68607000 0.68637000 0.68672920 0.00027377 569 1520506200 2018.03.08 10:50 0.68612000 0.68658000 0.68611000 0.68658000 0.68671499 0.00024504 513 1520506500 2018.03.08 10:55 0.68658000 0.68656000 0.68655000 0.68693000 0.68670023 0.00022626 391 1520506800 2018.03.08 11:00 0.68657000 0.68628000 0.68620000 0.68675000 0.68666021 0.00023512 486 1520507100 2018.03.08 11:05 0.68626000 0.68601000 0.68596000 0.68633000 0.68659828 0.00026755 491 1520507400 2018.03.08 11:10 0.68598000 0.68617000 0.68595000 0.68617000 0.68655749 0.00028424 365 1520507700 2018.03.08 11:15 0.68620000 0.68636000 0.68616000 0.68644000 0.68653868 0.00028236 333 1520508000 2018.03.08 11:20 0.68638000 0.68614000 0.68607000 0.68647000 0.68650071 0.00029216 377 1520508300 2018.03.08 11:25 0.68615000 0.68617000 0.68609000 0.68627000 0.68646922 0.00030362 351 1520508600 2018.03.08 11:30 0.68617000 0.68581000 0.68576000 0.68623000 0.68640643 0.00034142 271 1520508900 2018.03.08 11:35 0.68581000 0.68581000 0.68573000 0.68590000 0.68634963 0.00036029 282 1520509200 2018.03.08 11:40 0.68581000 0.68566000 0.68563000 0.68590000 0.68628395 0.00037451 339 1520509500 2018.03.08 11:45 0.68566000 0.68561000 0.68553000 0.68576000 0.68621977 0.00040313 322 1520509800 2018.03.08 11:50 0.68560000 0.68572000 0.68556000 0.68583000 0.68617217 0.00039043 369 1520510100 2018.03.08 11:55 0.68572000 0.68596000 0.68568000 0.68596000 0.68615196 0.00035203 348 1520510400 2018.03.08 12:00 0.68599000 0.68590000 0.68586000 0.68601000 0.68612797 0.00033945 342 1520510700 2018.03.08 12:05 0.68591000 0.68607000 0.68587000 0.68613000 0.68612245 0.00031273 392 1520511000 2018.03.08 12:10 0.68608000 0.68596000 0.68589000 0.68613000 0.68610697 0.00028100 256 1520511300 2018.03.08 12:15 0.68596000 0.68619000 0.68593000 0.68620000 0.68611488 0.00026746 297 1520511600 2018.03.08 12:20 0.68619000 0.68629000 0.68618000 0.68638000 0.68613156 0.00027318 225 1520511900 2018.03.08 12:25 0.68628000 0.68619000 0.68617000 0.68635000 0.68613713 0.00027471 292 1520512200 2018.03.08 12:30 0.68620000 0.68636000 0.68603000 0.68636000 0.68615835 0.00026800 308 1520512500 2018.03.08 12:35 0.68635000 0.68664000 0.68635000 0.68667000 0.68620422 0.00029331 336 1520512800 2018.03.08 12:40 0.68664000 0.68678000 0.68654000 0.68684000 0.68625906 0.00034329 238 1520513100 2018.03.08 12:45 0.68677000 0.68677000 0.68667000 0.68693000 0.68630772 0.00037805 249 1520513400 2018.03.08 12:50 0.68678000 0.68688000 0.68663000 0.68689000 0.68636222 0.00042077 232 1520513700 2018.03.08 12:55 0.68689000 0.68690000 0.68674000 0.68707000 0.68641344 0.00046013 203 1520514000 2018.03.08 13:00 0.68690000 0.68687000 0.68671000 0.68707000 0.68645692 0.00048632 298 1520514300 2018.03.08 13:05 0.68686000 0.68689000 0.68654000 0.68696000 0.68649817 0.00050938 413 1520514600 2018.03.08 13:10 0.68690000 0.68662000 0.68660000 0.68693000 0.68650977 0.00049110 288 1520514900 2018.03.08 13:15 0.68662000 0.68670000 0.68644000 0.68673000 0.68652789 0.00047402 167 1520515200 2018.03.08 13:20 0.68670000 0.68691000 0.68660000 0.68706000 0.68656428 0.00045189 207 1520515500 2018.03.08 13:25 0.68692000 0.68691000 0.68690000 0.68720000 0.68659720 0.00041422 357 1520515800 2018.03.08 13:30 0.68691000 0.68708000 0.68687000 0.68710000 0.68664319 0.00038963 260 1520516100 2018.03.08 13:35 0.68708000 0.68704000 0.68689000 0.68732000 0.68668098 0.00037580 309 1520516400 2018.03.08 13:40 0.68703000 0.68703000 0.68681000 0.68712000 0.68671422 0.00034601 403 1520516700 2018.03.08 13:45 0.68705000 0.68729000 0.68705000 0.68736000 0.68676905 0.00034419 267 1520517000 2018.03.08 13:50 0.68725000 0.68743000 0.68714000 0.68744000 0.68683200 0.00033030 258 1520517300 2018.03.08 13:55 0.68743000 0.68727000 0.68711000 0.68743000 0.68687372 0.00031455 293 1520517600 2018.03.08 14:00 0.68727000 0.68736000 0.68716000 0.68744000 0.68692003 0.00030629 250 1520517900 2018.03.08 14:05 0.68737000 0.68711000 0.68675000 0.68739000 0.68693812 0.00026173 403 1520518200 2018.03.08 14:10 0.68711000 0.68705000 0.68701000 0.68734000 0.68694878 0.00022740 342 1520518500 2018.03.08 14:15 0.68705000 0.68709000 0.68703000 0.68736000 0.68696223 0.00021627 327 1520518800 2018.03.08 14:20 0.68709000 0.68690000 0.68674000 0.68712000 0.68695630 0.00021412 290 1520519100 2018.03.08 14:25 0.68690000 0.68706000 0.68677000 0.68711000 0.68696618 0.00020856 255 1520519400 2018.03.08 14:30 0.68705000 0.68673000 0.68668000 0.68706000 0.68694368 0.00022019 242 1520519700 2018.03.08 14:35 0.68673000 0.68688000 0.68666000 0.68697000 0.68693762 0.00022236 194 1520520000 2018.03.08 14:40 0.68688000 0.68687000 0.68668000 0.68708000 0.68693118 0.00022457 237 1520520300 2018.03.08 14:45 0.68685000 0.68565000 0.68516000 0.68732000 0.68680916 0.00038943 1535 1520520600 2018.03.08 14:50 0.68565000 0.68534000 0.68522000 0.68571000 0.68666924 0.00054643 699 1520520900 2018.03.08 14:55 0.68532000 0.68607000 0.68532000 0.68623000 0.68661217 0.00058377 901 1520521200 2018.03.08 15:00 0.68609000 0.68545000 0.68537000 0.68611000 0.68650149 0.00067334 698 1520521500 2018.03.08 15:05 0.68544000 0.68570000 0.68535000 0.68581000 0.68642516 0.00071858 702 1520521800 2018.03.08 15:10 0.68572000 0.68589000 0.68559000 0.68594000 0.68637419 0.00073200 357 1520522100 2018.03.08 15:15 0.68589000 0.68586000 0.68566000 0.68594000 0.68632522 0.00074265 344 1520522400 2018.03.08 15:20 0.68586000 0.68517000 0.68511000 0.68589000 0.68621520 0.00080365 778 1520522700 2018.03.08 15:25 0.68517000 0.68528000 0.68488000 0.68563000 0.68612613 0.00082104 476 1520523000 2018.03.08 15:30 0.68539000 0.68536000 0.68531000 0.68576000 0.68605317 0.00080610 1524 1520523300 2018.03.08 15:35 0.68534000 0.68555000 0.68511000 0.68558000 0.68600525 0.00077883 1214 1520523600 2018.03.08 15:40 0.68555000 0.68577000 0.68533000 0.68587000 0.68598284 0.00072392 1081 1520523900 2018.03.08 15:45 0.68577000 0.68672000 0.68567000 0.68714000 0.68605305 0.00068808 1684 1520524200 2018.03.08 15:50 0.68671000 0.68723000 0.68654000 0.68728000 0.68616514 0.00069905 1209 1520524500 2018.03.08 15:55 0.68726000 0.68772000 0.68714000 0.68782000 0.68631322 0.00076826 1024 1520524800 2018.03.08 16:00 0.68772000 0.68733000 0.68719000 0.68782000 0.68641006 0.00081215 1029 1520525100 2018.03.08 16:05 0.68733000 0.68770000 0.68709000 0.68783000 0.68653291 0.00088603 807 1520525400 2018.03.08 16:10 0.68771000 0.68753000 0.68748000 0.68778000 0.68662787 0.00094599 637 1520525700 2018.03.08 16:15 0.68753000 0.68733000 0.68712000 0.68763000 0.68669474 0.00098382 600 1520526000 2018.03.08 16:20 0.68733000 0.68749000 0.68717000 0.68766000 0.68677048 0.00103076 597 1520526300 2018.03.08 16:25 0.68746000 0.68747000 0.68727000 0.68762000 0.68683710 0.00103838 650 1520526600 2018.03.08 16:30 0.68749000 0.68799000 0.68732000 0.68808000 0.68694690 0.00105452 769 1520526900 2018.03.08 16:35 0.68801000 0.68754000 0.68742000 0.68826000 0.68700338 0.00106446 970 1520527200 2018.03.08 16:40 0.68754000 0.68783000 0.68747000 0.68786000 0.68708211 0.00104734 790 1520527500 2018.03.08 16:45 0.68784000 0.68782000 0.68769000 0.68816000 0.68715239 0.00103400 767 1520527800 2018.03.08 16:50 0.68780000 0.68769000 0.68757000 0.68799000 0.68720359 0.00101511 812 1520528100 2018.03.08 16:55 0.68770000 0.68775000 0.68732000 0.68782000 0.68725563 0.00098874 1150 1520528400 2018.03.08 17:00 0.68777000 0.68781000 0.68755000 0.68799000 0.68730842 0.00088876 944 1520528700 2018.03.08 17:05 0.68782000 0.68769000 0.68751000 0.68793000 0.68734476 0.00077192 1005 1520529000 2018.03.08 17:10 0.68769000 0.68804000 0.68744000 0.68815000 0.68741098 0.00064817 702 1520529300 2018.03.08 17:15 0.68804000 0.68766000 0.68757000 0.68813000 0.68743469 0.00049613 575 1520529600 2018.03.08 17:20 0.68768000 0.68769000 0.68762000 0.68800000 0.68745901 0.00032144 626 1520529900 2018.03.08 17:25 0.68770000 0.68797000 0.68770000 0.68818000 0.68750767 0.00026738 559 1520530200 2018.03.08 17:30 0.68798000 0.68754000 0.68745000 0.68802000 0.68751075 0.00025815 712 1520530500 2018.03.08 17:35 0.68756000 0.68691000 0.68691000 0.68767000 0.68745354 0.00031693 651 1520530800 2018.03.08 17:40 0.68691000 0.68692000 0.68669000 0.68740000 0.68740273 0.00036505 664 1520531100 2018.03.08 17:45 0.68693000 0.68659000 0.68655000 0.68705000 0.68732532 0.00043894 542 1520531400 2018.03.08 17:50 0.68659000 0.68674000 0.68629000 0.68681000 0.68726958 0.00048261 675 1520531700 2018.03.08 17:55 0.68674000 0.68819000 0.68666000 0.68819000 0.68735724 0.00048033 1169 1520532000 2018.03.08 18:00 0.68820000 0.68886000 0.68814000 0.68896000 0.68750036 0.00053266 1204 1520532300 2018.03.08 18:05 0.68885000 0.68855000 0.68841000 0.68894000 0.68760032 0.00055771 555 1520532600 2018.03.08 18:10 0.68855000 0.68861000 0.68847000 0.68871000 0.68769648 0.00058365 506 1520532900 2018.03.08 18:15 0.68865000 0.68849000 0.68838000 0.68871000 0.68777206 0.00060489 488 1520533200 2018.03.08 18:20 0.68849000 0.68870000 0.68831000 0.68874000 0.68786043 0.00064008 549 1520533500 2018.03.08 18:25 0.68870000 0.68865000 0.68853000 0.68878000 0.68793563 0.00066906 314 1520533800 2018.03.08 18:30 0.68866000 0.68848000 0.68846000 0.68874000 0.68798747 0.00068312 273 1520534100 2018.03.08 18:35 0.68847000 0.68875000 0.68835000 0.68879000 0.68806010 0.00071048 589 1520534400 2018.03.08 18:40 0.68877000 0.68867000 0.68867000 0.68907000 0.68811818 0.00072962 579 1520534700 2018.03.08 18:45 0.68869000 0.68905000 0.68869000 0.68912000 0.68820693 0.00076554 430 1520535000 2018.03.08 18:50 0.68905000 0.68960000 0.68904000 0.68961000 0.68833960 0.00084819 417 1520535300 2018.03.08 18:55 0.68960000 0.68965000 0.68944000 0.68966000 0.68846440 0.00090830 305 1520535600 2018.03.08 19:00 0.68965000 0.68969000 0.68956000 0.68981000 0.68858112 0.00095656 420 1520535900 2018.03.08 19:05 0.68969000 0.68962000 0.68961000 0.68977000 0.68868006 0.00099667 292 1520536200 2018.03.08 19:10 0.68964000 0.68961000 0.68949000 0.68973000 0.68876863 0.00100420 357 1520536500 2018.03.08 19:15 0.68961000 0.68957000 0.68942000 0.68965000 0.68884495 0.00094436 402 1520536800 2018.03.08 19:20 0.68957000 0.68938000 0.68930000 0.68974000 0.68889591 0.00085489 335 1520537100 2018.03.08 19:25 0.68936000 0.68938000 0.68928000 0.68947000 0.68894201 0.00069090 321 1520537400 2018.03.08 19:30 0.68939000 0.68917000 0.68916000 0.68942000 0.68896372 0.00048373 280 1520537700 2018.03.08 19:35 0.68917000 0.68928000 0.68916000 0.68933000 0.68899385 0.00044998 238 1520538000 2018.03.08 19:40 0.68923000 0.68921000 0.68916000 0.68927000 0.68901443 0.00044693 210 1520538300 2018.03.08 19:45 0.68921000 0.68935000 0.68919000 0.68939000 0.68904639 0.00043271 309 1520538600 2018.03.08 19:50 0.68936000 0.68931000 0.68916000 0.68940000 0.68907150 0.00041843 331 1520538900 2018.03.08 19:55 0.68932000 0.68906000 0.68906000 0.68935000 0.68907040 0.00039811 337 1520539200 2018.03.08 20:00 0.68906000 0.68937000 0.68906000 0.68944000 0.68909893 0.00038355 276 1520539500 2018.03.08 20:05 0.68937000 0.68931000 0.68918000 0.68939000 0.68911904 0.00036410 192 1520539800 2018.03.08 20:10 0.68929000 0.68933000 0.68919000 0.68942000 0.68913913 0.00032677 184 1520540100 2018.03.08 20:15 0.68931000 0.68929000 0.68924000 0.68940000 0.68915350 0.00030763 254 1520540400 2018.03.08 20:20 0.68927000 0.68923000 0.68909000 0.68931000 0.68916078 0.00028301 209 1520540700 2018.03.08 20:25 0.68922000 0.68941000 0.68918000 0.68942000 0.68918452 0.00026874 257 1520541000 2018.03.08 20:30 0.68939000 0.68962000 0.68934000 0.68966000 0.68922599 0.00023997 239 1520541300 2018.03.08 20:35 0.68961000 0.68954000 0.68936000 0.68962000 0.68925590 0.00021171 239 1520541600 2018.03.08 20:40 0.68952000 0.68961000 0.68942000 0.68976000 0.68928962 0.00018511 292 1520541900 2018.03.08 20:45 0.68960000 0.68981000 0.68954000 0.68984000 0.68933918 0.00018616 266 1520542200 2018.03.08 20:50 0.68980000 0.68986000 0.68973000 0.68998000 0.68938878 0.00020133 301 1520542500 2018.03.08 20:55 0.68986000 0.68994000 0.68980000 0.69000000 0.68944128 0.00023075 246 1520542800 2018.03.08 21:00 0.68997000 0.69011000 0.68997000 0.69042000 0.68950497 0.00027776 313 1520543100 2018.03.08 21:05 0.69011000 0.68992000 0.68987000 0.69017000 0.68954449 0.00029666 254 1520543400 2018.03.08 21:10 0.68995000 0.69003000 0.68989000 0.69007000 0.68959073 0.00031033 181 1520543700 2018.03.08 21:15 0.69005000 0.69017000 0.68997000 0.69019000 0.68964590 0.00033637 162 1520544000 2018.03.08 21:20 0.69017000 0.69025000 0.69012000 0.69030000 0.68970343 0.00035706 153 1520544300 2018.03.08 21:25 0.69027000 0.69028000 0.69016000 0.69044000 0.68975835 0.00037984 271 1520544600 2018.03.08 21:30 0.69028000 0.69077000 0.69026000 0.69079000 0.68985469 0.00044402 356 1520544900 2018.03.08 21:35 0.69077000 0.69077000 0.69065000 0.69081000 0.68994187 0.00046819 206 1520545200 2018.03.08 21:40 0.69077000 0.69092000 0.69072000 0.69092000 0.69003502 0.00051534 185 1520545500 2018.03.08 21:45 0.69088000 0.69102000 0.69072000 0.69121000 0.69012883 0.00055164 765 1520545800 2018.03.08 21:50 0.69102000 0.69101000 0.69087000 0.69117000 0.69021275 0.00057166 711 1520546100 2018.03.08 21:55 0.69103000 0.69111000 0.69094000 0.69125000 0.69029820 0.00058245 537 1520546400 2018.03.08 22:00 0.69111000 0.69143000 0.69107000 0.69145000 0.69040599 0.00060167 485 1520546700 2018.03.08 22:05 0.69142000 0.69132000 0.69122000 0.69142000 0.69049304 0.00060600 314 1520547000 2018.03.08 22:10 0.69132000 0.69111000 0.69110000 0.69137000 0.69055180 0.00059732 288 1520547300 2018.03.08 22:15 0.69111000 0.69108000 0.69103000 0.69119000 0.69060210 0.00056980 274 1520547600 2018.03.08 22:20 0.69109000 0.69111000 0.69100000 0.69119000 0.69065047 0.00053927 290 1520547900 2018.03.08 22:25 0.69111000 0.69110000 0.69104000 0.69122000 0.69069329 0.00051588 283 1520548200 2018.03.08 22:30 0.69108000 0.69100000 0.69086000 0.69111000 0.69072250 0.00048505 286 1520548500 2018.03.08 22:35 0.69099000 0.69075000 0.69075000 0.69102000 0.69072512 0.00045220 388 1520548800 2018.03.08 22:40 0.69072000 0.69071000 0.69058000 0.69080000 0.69072368 0.00043102 347 1520549100 2018.03.08 22:45 0.69069000 0.69050000 0.69038000 0.69071000 0.69070237 0.00040078 309 1520549400 2018.03.08 22:50 0.69052000 0.69057000 0.69040000 0.69067000 0.69068977 0.00037783 415 1520549700 2018.03.08 22:55 0.69054000 0.69058000 0.69054000 0.69076000 0.69067931 0.00036567 306 1520550000 2018.03.08 23:00 0.69061000 0.69064000 0.69058000 0.69074000 0.69067557 0.00035519 190 1520550300 2018.03.08 23:05 0.69064000 0.69067000 0.69056000 0.69071000 0.69067504 0.00034436 184 1520550600 2018.03.08 23:10 0.69067000 0.69051000 0.69044000 0.69073000 0.69065932 0.00035591 152 1520550900 2018.03.08 23:15 0.69052000 0.69051000 0.69042000 0.69058000 0.69064510 0.00036569 99 1520551200 2018.03.08 23:20 0.69051000 0.69032000 0.69030000 0.69053000 0.69061414 0.00038605 82 1520551500 2018.03.08 23:25 0.69031000 0.69038000 0.69030000 0.69046000 0.69059184 0.00039146 117 1520551800 2018.03.08 23:30 0.69036000 0.69031000 0.69028000 0.69045000 0.69056500 0.00039948 184 1520552100 2018.03.08 23:35 0.69032000 0.69024000 0.69022000 0.69035000 0.69053405 0.00040241 162 1520552400 2018.03.08 23:40 0.69023000 0.69015000 0.69015000 0.69024000 0.69049747 0.00037555 105 1520552700 2018.03.08 23:45 0.69016000 0.69010000 0.69007000 0.69021000 0.69045962 0.00035439 116 1520553000 2018.03.08 23:50 0.69012000 0.69027000 0.69010000 0.69028000 0.69044156 0.00033276 97 1520553300 2018.03.08 23:55 0.69025000 0.69019000 0.69017000 0.69033000 0.69041760 0.00031361 68 1520553600 2018.03.09 00:00 0.69031000 0.68976000 0.68974000 0.69031000 0.69035497 0.00032498 18 1520553900 2018.03.09 00:05 0.68978000 0.69014000 0.68978000 0.69015000 0.69033450 0.00028818 14 1520554200 2018.03.09 00:10 0.69016000 0.68976000 0.68955000 0.69047000 0.69027978 0.00028709 128 1520554500 2018.03.09 00:15 0.68977000 0.68987000 0.68973000 0.69000000 0.69024076 0.00028908 44 1520554800 2018.03.09 00:20 0.68986000 0.69003000 0.68975000 0.69014000 0.69022068 0.00027669 48 1520555100 2018.03.09 00:25 0.69003000 0.68968000 0.68968000 0.69007000 0.69016919 0.00030215 47 1520555400 2018.03.09 00:30 0.68968000 0.69000000 0.68968000 0.69006000 0.69015308 0.00029347 163 1520555700 2018.03.09 00:35 0.69000000 0.69006000 0.68993000 0.69006000 0.69014421 0.00027927 24 1520556000 2018.03.09 00:40 0.69001000 0.69005000 0.68995000 0.69010000 0.69013524 0.00025754 79 1520556300 2018.03.09 00:45 0.69004000 0.69020000 0.68994000 0.69022000 0.69014141 0.00022888 120 1520556600 2018.03.09 00:50 0.69020000 0.69037000 0.69020000 0.69048000 0.69016318 0.00022278 89 1520556900 2018.03.09 00:55 0.69037000 0.69061000 0.69029000 0.69061000 0.69020573 0.00024229 75 1520557200 2018.03.09 01:00 0.69054000 0.69040000 0.69026000 0.69054000 0.69022423 0.00025127 108 1520557500 2018.03.09 01:05 0.69041000 0.69053000 0.69037000 0.69055000 0.69025335 0.00026942 85 1520557800 2018.03.09 01:10 0.69053000 0.69056000 0.69048000 0.69064000 0.69028256 0.00029001 151 1520558100 2018.03.09 01:15 0.69056000 0.69045000 0.69041000 0.69056000 0.69029851 0.00029935 26 1520558400 2018.03.09 01:20 0.69046000 0.69062000 0.69044000 0.69064000 0.69032912 0.00031893 32 1520558700 2018.03.09 01:25 0.69066000 0.69068000 0.69061000 0.69081000 0.69036254 0.00033797 94 1520559000 2018.03.09 01:30 0.69069000 0.69063000 0.69058000 0.69083000 0.69038801 0.00035327 64 1520559300 2018.03.09 01:35 0.69064000 0.69069000 0.69061000 0.69075000 0.69041677 0.00036866 62 1520559600 2018.03.09 01:40 0.69068000 0.69064000 0.69064000 0.69076000 0.69043803 0.00034973 79 1520559900 2018.03.09 01:45 0.69063000 0.69065000 0.69055000 0.69071000 0.69045822 0.00035374 160 1520560200 2018.03.09 01:50 0.69065000 0.69090000 0.69060000 0.69091000 0.69050030 0.00034465 169 1520560500 2018.03.09 01:55 0.69091000 0.69069000 0.69060000 0.69096000 0.69051836 0.00032229 83 1520560800 2018.03.09 02:00 0.69067000 0.69059000 0.69035000 0.69068000 0.69052518 0.00030526 197 1520561100 2018.03.09 02:05 0.69059000 0.69053000 0.69039000 0.69059000 0.69052564 0.00023979 218 1520561400 2018.03.09 02:10 0.69051000 0.69035000 0.69033000 0.69061000 0.69050892 0.00021209 233 1520561700 2018.03.09 02:15 0.69036000 0.69034000 0.69023000 0.69052000 0.69049283 0.00019255 318 1520562000 2018.03.09 02:20 0.69035000 0.69053000 0.69035000 0.69065000 0.69049637 0.00016420 205 1520562300 2018.03.09 02:25 0.69054000 0.69034000 0.69029000 0.69057000 0.69048148 0.00016050 204 1520562600 2018.03.09 02:30 0.69034000 0.69040000 0.69029000 0.69051000 0.69047372 0.00016339 254 1520562900 2018.03.09 02:35 0.69038000 0.69049000 0.69036000 0.69057000 0.69047527 0.00015983 190 1520563200 2018.03.09 02:40 0.69051000 0.69066000 0.69051000 0.69072000 0.69049286 0.00015548 137 1520563500 2018.03.09 02:45 0.69066000 0.69077000 0.69059000 0.69083000 0.69051926 0.00015581 303 1520563800 2018.03.09 02:50 0.69077000 0.69100000 0.69076000 0.69123000 0.69056504 0.00017516 295 1520564100 2018.03.09 02:55 0.69100000 0.69078000 0.69070000 0.69119000 0.69058551 0.00017534 364 1520564400 2018.03.09 03:00 0.69078000 0.69085000 0.69068000 0.69089000 0.69061070 0.00018112 358 1520564700 2018.03.09 03:05 0.69084000 0.69101000 0.69077000 0.69124000 0.69064873 0.00019900 383 1520565000 2018.03.09 03:10 0.69101000 0.69115000 0.69086000 0.69118000 0.69069647 0.00022932 387 1520565300 2018.03.09 03:15 0.69116000 0.69117000 0.69098000 0.69128000 0.69074157 0.00025736 435 1520565600 2018.03.09 03:20 0.69115000 0.69118000 0.69112000 0.69131000 0.69078332 0.00028099 292 1520565900 2018.03.09 03:25 0.69119000 0.69119000 0.69116000 0.69130000 0.69082205 0.00030121 151 1520566200 2018.03.09 03:30 0.69118000 0.69136000 0.69106000 0.69139000 0.69087329 0.00033609 325 1520566500 2018.03.09 03:35 0.69137000 0.69116000 0.69111000 0.69148000 0.69090059 0.00034719 455 1520566800 2018.03.09 03:40 0.69116000 0.69082000 0.69080000 0.69119000 0.69089292 0.00033856 314 1520567100 2018.03.09 03:45 0.69082000 0.69105000 0.69079000 0.69116000 0.69090788 0.00033373 350 1520567400 2018.03.09 03:50 0.69106000 0.69119000 0.69095000 0.69122000 0.69093475 0.00032007 195 1520567700 2018.03.09 03:55 0.69121000 0.69126000 0.69114000 0.69128000 0.69096572 0.00030339 123 1520568000 2018.03.09 04:00 0.69125000 0.69100000 0.69099000 0.69125000 0.69096899 0.00028771 179 1520568300 2018.03.09 04:05 0.69099000 0.69115000 0.69084000 0.69120000 0.69098623 0.00025394 312 1520568600 2018.03.09 04:10 0.69114000 0.69111000 0.69098000 0.69119000 0.69099802 0.00021787 266 1520568900 2018.03.09 04:15 0.69111000 0.69054000 0.69050000 0.69111000 0.69095439 0.00022107 239 1520569200 2018.03.09 04:20 0.69054000 0.69059000 0.69039000 0.69066000 0.69091969 0.00023811 226 1520569500 2018.03.09 04:25 0.69058000 0.69082000 0.69057000 0.69084000 0.69091020 0.00024093 195 1520569800 2018.03.09 04:30 0.69081000 0.69089000 0.69072000 0.69093000 0.69090827 0.00024097 174 1520570100 2018.03.09 04:35 0.69090000 0.69115000 0.69083000 0.69116000 0.69093129 0.00023452 148 1520570400 2018.03.09 04:40 0.69115000 0.69126000 0.69110000 0.69126000 0.69096260 0.00023122 88 1520570700 2018.03.09 04:45 0.69128000 0.69139000 0.69125000 0.69139000 0.69100330 0.00023510 133 1520571000 2018.03.09 04:50 0.69141000 0.69134000 0.69123000 0.69142000 0.69103537 0.00023646 149 1520571300 2018.03.09 04:55 0.69136000 0.69131000 0.69117000 0.69142000 0.69106153 0.00023813 121 1520571600 2018.03.09 05:00 0.69131000 0.69112000 0.69112000 0.69131000 0.69106709 0.00023653 85 1520571900 2018.03.09 05:05 0.69111000 0.69091000 0.69091000 0.69116000 0.69105213 0.00023825 201 1520572200 2018.03.09 05:10 0.69091000 0.69126000 0.69088000 0.69129000 0.69107193 0.00023244 181 1520572500 2018.03.09 05:15 0.69126000 0.69115000 0.69095000 0.69126000 0.69107937 0.00023259 169 1520572800 2018.03.09 05:20 0.69116000 0.69130000 0.69112000 0.69134000 0.69110038 0.00023061 135 1520573100 2018.03.09 05:25 0.69129000 0.69150000 0.69128000 0.69150000 0.69113844 0.00024820 113 1520573400 2018.03.09 05:30 0.69151000 0.69145000 0.69134000 0.69163000 0.69116811 0.00026077 173 1520573700 2018.03.09 05:35 0.69145000 0.69143000 0.69138000 0.69158000 0.69119305 0.00027085 233 1520574000 2018.03.09 05:40 0.69144000 0.69143000 0.69137000 0.69145000 0.69121562 0.00027664 129 1520574300 2018.03.09 05:45 0.69143000 0.69146000 0.69130000 0.69146000 0.69123889 0.00028626 165 1520574600 2018.03.09 05:50 0.69145000 0.69149000 0.69136000 0.69151000 0.69126281 0.00029529 111 1520574900 2018.03.09 05:55 0.69150000 0.69180000 0.69150000 0.69187000 0.69131397 0.00028138 251 1520575200 2018.03.09 06:00 0.69180000 0.69182000 0.69174000 0.69195000 0.69136216 0.00026095 305 1520575500 2018.03.09 06:05 0.69183000 0.69149000 0.69145000 0.69188000 0.69137434 0.00023392 221 1520575800 2018.03.09 06:10 0.69151000 0.69150000 0.69143000 0.69159000 0.69138631 0.00020937 160 1520576100 2018.03.09 06:15 0.69147000 0.69150000 0.69144000 0.69169000 0.69139713 0.00020398 184 1520576400 2018.03.09 06:20 0.69151000 0.69150000 0.69146000 0.69161000 0.69140693 0.00020270 290 1520576700 2018.03.09 06:25 0.69150000 0.69145000 0.69137000 0.69155000 0.69141103 0.00020287 173 1520577000 2018.03.09 06:30 0.69145000 0.69160000 0.69142000 0.69161000 0.69142903 0.00020631 223 1520577300 2018.03.09 06:35 0.69160000 0.69170000 0.69147000 0.69174000 0.69145484 0.00021324 350 1520577600 2018.03.09 06:40 0.69172000 0.69169000 0.69164000 0.69176000 0.69147723 0.00020588 165 1520577900 2018.03.09 06:45 0.69170000 0.69175000 0.69165000 0.69175000 0.69150321 0.00016973 117 1520578200 2018.03.09 06:50 0.69173000 0.69170000 0.69170000 0.69185000 0.69152195 0.00016410 187 1520578500 2018.03.09 06:55 0.69171000 0.69185000 0.69161000 0.69187000 0.69155319 0.00015276 266 1520578800 2018.03.09 07:00 0.69184000 0.69178000 0.69176000 0.69195000 0.69157480 0.00014623 221 1520579100 2018.03.09 07:05 0.69179000 0.69194000 0.69178000 0.69195000 0.69160958 0.00016150 102 1520579400 2018.03.09 07:10 0.69193000 0.69204000 0.69188000 0.69213000 0.69165057 0.00018101 140 1520579700 2018.03.09 07:15 0.69204000 0.69193000 0.69189000 0.69204000 0.69167718 0.00018400 152 1520580000 2018.03.09 07:20 0.69195000 0.69196000 0.69187000 0.69208000 0.69170412 0.00018556 180 1520580300 2018.03.09 07:25 0.69195000 0.69219000 0.69193000 0.69231000 0.69175039 0.00020648 193 1520580600 2018.03.09 07:30 0.69219000 0.69231000 0.69212000 0.69231000 0.69180369 0.00023477 194 1520580900 2018.03.09 07:35 0.69231000 0.69227000 0.69225000 0.69235000 0.69184810 0.00026158 205 1520581200 2018.03.09 07:40 0.69227000 0.69226000 0.69223000 0.69238000 0.69188733 0.00028385 186 1520581500 2018.03.09 07:45 0.69227000 0.69218000 0.69209000 0.69229000 0.69191520 0.00028203 298 1520581800 2018.03.09 07:50 0.69219000 0.69241000 0.69219000 0.69252000 0.69196232 0.00029456 180 1520582100 2018.03.09 07:55 0.69241000 0.69245000 0.69239000 0.69251000 0.69200877 0.00030242 217 1520582400 2018.03.09 08:00 0.69244000 0.69241000 0.69230000 0.69247000 0.69204698 0.00029865 265 1520582700 2018.03.09 08:05 0.69241000 0.69252000 0.69234000 0.69262000 0.69209203 0.00029084 202 1520583000 2018.03.09 08:10 0.69252000 0.69288000 0.69252000 0.69290000 0.69216708 0.00032606 252 1520583300 2018.03.09 08:15 0.69288000 0.69308000 0.69288000 0.69320000 0.69225402 0.00037734 375 1520583600 2018.03.09 08:20 0.69308000 0.69297000 0.69291000 0.69317000 0.69232221 0.00039766 229 1520583900 2018.03.09 08:25 0.69298000 0.69297000 0.69287000 0.69310000 0.69238390 0.00041070 244 1520584200 2018.03.09 08:30 0.69298000 0.69287000 0.69275000 0.69301000 0.69243020 0.00040141 308 1520584500 2018.03.09 08:35 0.69288000 0.69274000 0.69272000 0.69294000 0.69245970 0.00038895 220 1520584800 2018.03.09 08:40 0.69276000 0.69281000 0.69274000 0.69296000 0.69249307 0.00036802 207 1520585100 2018.03.09 08:45 0.69280000 0.69293000 0.69277000 0.69305000 0.69253468 0.00036069 324 1520585400 2018.03.09 08:50 0.69292000 0.69295000 0.69288000 0.69300000 0.69257423 0.00035565 221 1520585700 2018.03.09 08:55 0.69295000 0.69278000 0.69278000 0.69298000 0.69259383 0.00032763 133 1520586000 2018.03.09 09:00 0.69280000 0.69232000 0.69227000 0.69302000 0.69256775 0.00030461 440 1520586300 2018.03.09 09:05 0.69234000 0.69222000 0.69221000 0.69246000 0.69253463 0.00030988 313 1520586600 2018.03.09 09:10 0.69220000 0.69246000 0.69220000 0.69247000 0.69252752 0.00030839 259 1520586900 2018.03.09 09:15 0.69245000 0.69258000 0.69238000 0.69270000 0.69253252 0.00030138 393 1520587200 2018.03.09 09:20 0.69256000 0.69286000 0.69252000 0.69298000 0.69256371 0.00029139 414 1520587500 2018.03.09 09:25 0.69286000 0.69281000 0.69269000 0.69293000 0.69258717 0.00027329 331 1520587800 2018.03.09 09:30 0.69283000 0.69289000 0.69277000 0.69300000 0.69261601 0.00026568 406 1520588100 2018.03.09 09:35 0.69290000 0.69247000 0.69246000 0.69300000 0.69260210 0.00027115 429 1520588400 2018.03.09 09:40 0.69246000 0.69259000 0.69234000 0.69274000 0.69260095 0.00026832 418 1520588700 2018.03.09 09:45 0.69264000 0.69260000 0.69253000 0.69274000 0.69260086 0.00026775 331 1520589000 2018.03.09 09:50 0.69261000 0.69233000 0.69231000 0.69262000 0.69257506 0.00027899 315 1520589300 2018.03.09 09:55 0.69233000 0.69218000 0.69212000 0.69252000 0.69253744 0.00028494 397 1520589600 2018.03.09 10:00 0.69220000 0.69284000 0.69197000 0.69289000 0.69256625 0.00026491 657 1520589900 2018.03.09 10:05 0.69284000 0.69268000 0.69267000 0.69300000 0.69257709 0.00024713 407 1520590200 2018.03.09 10:10 0.69270000 0.69236000 0.69230000 0.69270000 0.69255641 0.00024768 416 1520590500 2018.03.09 10:15 0.69236000 0.69258000 0.69230000 0.69259000 0.69255866 0.00024381 316 1520590800 2018.03.09 10:20 0.69258000 0.69313000 0.69258000 0.69314000 0.69261307 0.00026080 308 1520591100 2018.03.09 10:25 0.69313000 0.69291000 0.69283000 0.69315000 0.69264135 0.00025965 279 1520591400 2018.03.09 10:30 0.69294000 0.69261000 0.69251000 0.69298000 0.69263836 0.00025005 322 1520591700 2018.03.09 10:35 0.69260000 0.69244000 0.69218000 0.69260000 0.69261947 0.00024926 411 1520592000 2018.03.09 10:40 0.69241000 0.69263000 0.69235000 0.69266000 0.69262048 0.00024016 409 1520592300 2018.03.09 10:45 0.69263000 0.69220000 0.69212000 0.69278000 0.69258043 0.00024303 455 1520592600 2018.03.09 10:50 0.69221000 0.69229000 0.69196000 0.69247000 0.69255277 0.00025367 282 1520592900 2018.03.09 10:55 0.69230000 0.69215000 0.69203000 0.69234000 0.69251441 0.00027530 270 1520593200 2018.03.09 11:00 0.69214000 0.69213000 0.69192000 0.69218000 0.69247780 0.00028371 316 1520593500 2018.03.09 11:05 0.69213000 0.69164000 0.69157000 0.69219000 0.69239801 0.00034233 424 1520593800 2018.03.09 11:10 0.69164000 0.69158000 0.69121000 0.69167000 0.69232010 0.00038415 565 1520594100 2018.03.09 11:15 0.69158000 0.69162000 0.69136000 0.69174000 0.69225343 0.00042738 347 1520594400 2018.03.09 11:20 0.69163000 0.69143000 0.69124000 0.69169000 0.69217501 0.00047638 341 1520594700 2018.03.09 11:25 0.69141000 0.69140000 0.69134000 0.69150000 0.69210120 0.00051518 179 1520595000 2018.03.09 11:30 0.69139000 0.69128000 0.69102000 0.69146000 0.69202299 0.00056454 309 1520595300 2018.03.09 11:35 0.69128000 0.69129000 0.69128000 0.69151000 0.69195318 0.00060686 213 1520595600 2018.03.09 11:40 0.69128000 0.69116000 0.69087000 0.69140000 0.69187764 0.00062016 382 1520595900 2018.03.09 11:45 0.69117000 0.69102000 0.69097000 0.69117000 0.69179596 0.00064391 196 1520596200 2018.03.09 11:50 0.69103000 0.69133000 0.69103000 0.69133000 0.69175158 0.00065147 256 1520596500 2018.03.09 11:55 0.69133000 0.69133000 0.69119000 0.69173000 0.69171143 0.00064093 416 1520596800 2018.03.09 12:00 0.69134000 0.69128000 0.69118000 0.69152000 0.69167034 0.00057209 404 1520597100 2018.03.09 12:05 0.69128000 0.69125000 0.69117000 0.69153000 0.69163031 0.00051333 415 1520597400 2018.03.09 12:10 0.69127000 0.69101000 0.69100000 0.69127000 0.69157123 0.00048722 378 1520597700 2018.03.09 12:15 0.69101000 0.69092000 0.69086000 0.69111000 0.69150921 0.00047084 262 1520598000 2018.03.09 12:20 0.69092000 0.69122000 0.69091000 0.69123000 0.69148167 0.00040252 237 1520598300 2018.03.09 12:25 0.69122000 0.69123000 0.69100000 0.69138000 0.69145770 0.00037066 275 1520598600 2018.03.09 12:30 0.69123000 0.69129000 0.69111000 0.69138000 0.69144173 0.00031917 360 1520598900 2018.03.09 12:35 0.69129000 0.69140000 0.69125000 0.69150000 0.69143775 0.00027583 192 1520599200 2018.03.09 12:40 0.69140000 0.69125000 0.69120000 0.69150000 0.69141987 0.00022171 227 1520599500 2018.03.09 12:45 0.69125000 0.69152000 0.69117000 0.69156000 0.69142941 0.00022314 355 1520599800 2018.03.09 12:50 0.69154000 0.69151000 0.69126000 0.69155000 0.69143708 0.00022633 253 1520600100 2018.03.09 12:55 0.69151000 0.69145000 0.69135000 0.69160000 0.69143831 0.00022350 322 1520600400 2018.03.09 13:00 0.69143000 0.69161000 0.69136000 0.69175000 0.69145466 0.00023796 345 1520600700 2018.03.09 13:05 0.69158000 0.69177000 0.69144000 0.69177000 0.69148470 0.00026698 275 1520601000 2018.03.09 13:10 0.69175000 0.69167000 0.69163000 0.69199000 0.69150234 0.00027718 252 1520601300 2018.03.09 13:15 0.69167000 0.69192000 0.69163000 0.69192000 0.69154212 0.00031055 208 1520601600 2018.03.09 13:20 0.69192000 0.69185000 0.69183000 0.69195000 0.69157144 0.00032183 148 1520601900 2018.03.09 13:25 0.69184000 0.69191000 0.69176000 0.69194000 0.69160369 0.00032229 243 1520602200 2018.03.09 13:30 0.69191000 0.69189000 0.69174000 0.69194000 0.69163095 0.00033554 191 1520602500 2018.03.09 13:35 0.69187000 0.69175000 0.69171000 0.69187000 0.69164229 0.00033497 136 1520602800 2018.03.09 13:40 0.69175000 0.69181000 0.69173000 0.69191000 0.69165826 0.00033389 172 1520603100 2018.03.09 13:45 0.69183000 0.69151000 0.69149000 0.69188000 0.69164414 0.00031728 256 1520603400 2018.03.09 13:50 0.69152000 0.69133000 0.69132000 0.69157000 0.69161423 0.00028318 317 1520603700 2018.03.09 13:55 0.69132000 0.69180000 0.69132000 0.69184000 0.69163192 0.00024328 389 1520604000 2018.03.09 14:00 0.69180000 0.69178000 0.69172000 0.69186000 0.69164602 0.00022922 246 1520604300 2018.03.09 14:05 0.69176000 0.69167000 0.69160000 0.69184000 0.69164830 0.00020970 240 1520604600 2018.03.09 14:10 0.69167000 0.69167000 0.69162000 0.69189000 0.69165037 0.00019381 259 1520604900 2018.03.09 14:15 0.69167000 0.69162000 0.69158000 0.69178000 0.69164748 0.00018592 283 1520605200 2018.03.09 14:20 0.69163000 0.69166000 0.69156000 0.69174000 0.69164867 0.00016305 220 1520605500 2018.03.09 14:25 0.69166000 0.69184000 0.69159000 0.69184000 0.69166689 0.00016128 266 1520605800 2018.03.09 14:30 0.69185000 0.69181000 0.69160000 0.69190000 0.69168052 0.00015701 362 1520606100 2018.03.09 14:35 0.69181000 0.69145000 0.69143000 0.69183000 0.69165857 0.00016338 261 1520606400 2018.03.09 14:40 0.69145000 0.69117000 0.69114000 0.69155000 0.69161204 0.00020969 353 1520606700 2018.03.09 14:45 0.69118000 0.69123000 0.69104000 0.69126000 0.69157565 0.00023526 274 1520607000 2018.03.09 14:50 0.69124000 0.69102000 0.69101000 0.69127000 0.69152273 0.00028172 233 1520607300 2018.03.09 14:55 0.69101000 0.69109000 0.69096000 0.69123000 0.69148152 0.00029720 257 1520607600 2018.03.09 15:00 0.69110000 0.69125000 0.69107000 0.69136000 0.69145947 0.00029715 430 1520607900 2018.03.09 15:05 0.69125000 0.69114000 0.69105000 0.69126000 0.69142905 0.00029688 317 1520608200 2018.03.09 15:10 0.69115000 0.69071000 0.69067000 0.69118000 0.69136056 0.00033622 413 1520608500 2018.03.09 15:15 0.69071000 0.69070000 0.69054000 0.69080000 0.69129765 0.00037126 457 1520608800 2018.03.09 15:20 0.69071000 0.69062000 0.69059000 0.69092000 0.69123312 0.00039880 609 1520609100 2018.03.09 15:25 0.69063000 0.69038000 0.69038000 0.69134000 0.69115187 0.00045671 576 1520609400 2018.03.09 15:30 0.69038000 0.69147000 0.69011000 0.69229000 0.69118216 0.00045140 1827 1520609700 2018.03.09 15:35 0.69148000 0.69177000 0.69126000 0.69179000 0.69123815 0.00043773 1569 1520610000 2018.03.09 15:40 0.69175000 0.69191000 0.69150000 0.69231000 0.69130213 0.00044105 1269 1520610300 2018.03.09 15:45 0.69192000 0.69133000 0.69117000 0.69193000 0.69130479 0.00043343 921 1520610600 2018.03.09 15:50 0.69132000 0.69141000 0.69098000 0.69149000 0.69131481 0.00042704 956 1520610900 2018.03.09 15:55 0.69141000 0.69099000 0.69095000 0.69164000 0.69128387 0.00042400 792 1520611200 2018.03.09 16:00 0.69097000 0.69156000 0.69074000 0.69158000 0.69131017 0.00042353 848 1520611500 2018.03.09 16:05 0.69156000 0.69171000 0.69127000 0.69173000 0.69134825 0.00042478 765 1520611800 2018.03.09 16:10 0.69172000 0.69179000 0.69165000 0.69193000 0.69139032 0.00043684 536 1520612100 2018.03.09 16:15 0.69181000 0.69217000 0.69128000 0.69221000 0.69146458 0.00049425 840 1520612400 2018.03.09 16:20 0.69218000 0.69258000 0.69209000 0.69277000 0.69157081 0.00058274 716 1520612700 2018.03.09 16:25 0.69258000 0.69249000 0.69227000 0.69261000 0.69165835 0.00064250 525 1520613000 2018.03.09 16:30 0.69250000 0.69251000 0.69224000 0.69263000 0.69173946 0.00068145 839 1520613300 2018.03.09 16:35 0.69251000 0.69230000 0.69207000 0.69261000 0.69179284 0.00069512 782 1520613600 2018.03.09 16:40 0.69231000 0.69220000 0.69213000 0.69242000 0.69183162 0.00070300 682 1520613900 2018.03.09 16:45 0.69220000 0.69219000 0.69206000 0.69233000 0.69186575 0.00070071 534 1520614200 2018.03.09 16:50 0.69220000 0.69259000 0.69218000 0.69267000 0.69193473 0.00068807 775 1520614500 2018.03.09 16:55 0.69261000 0.69309000 0.69259000 0.69313000 0.69204475 0.00070287 949 1520614800 2018.03.09 17:00 0.69311000 0.69295000 0.69276000 0.69319000 0.69213097 0.00067373 821 1520615100 2018.03.09 17:05 0.69294000 0.69272000 0.69267000 0.69309000 0.69218707 0.00057106 1089 1520615400 2018.03.09 17:10 0.69271000 0.69269000 0.69249000 0.69283000 0.69223496 0.00056491 790 1520615700 2018.03.09 17:15 0.69268000 0.69252000 0.69247000 0.69284000 0.69226211 0.00056199 627 1520616000 2018.03.09 17:20 0.69251000 0.69246000 0.69244000 0.69301000 0.69228096 0.00056019 868 1520616300 2018.03.09 17:25 0.69245000 0.69239000 0.69231000 0.69261000 0.69229134 0.00051925 473 1520616600 2018.03.09 17:30 0.69239000 0.69262000 0.69232000 0.69271000 0.69232264 0.00048476 532 1520616900 2018.03.09 17:35 0.69266000 0.69239000 0.69237000 0.69277000 0.69232906 0.00038148 599 1520617200 2018.03.09 17:40 0.69241000 0.69230000 0.69213000 0.69247000 0.69232629 0.00034143 506 1520617500 2018.03.09 17:45 0.69229000 0.69150000 0.69144000 0.69233000 0.69224760 0.00039123 491 1520617800 2018.03.09 17:50 0.69150000 0.69192000 0.69150000 0.69209000 0.69221640 0.00040031 508 1520618100 2018.03.09 17:55 0.69193000 0.69232000 0.69182000 0.69237000 0.69222626 0.00039551 667 1520618400 2018.03.09 18:00 0.69233000 0.69254000 0.69225000 0.69279000 0.69225614 0.00037887 674 1520618700 2018.03.09 18:05 0.69254000 0.69201000 0.69197000 0.69257000 0.69223270 0.00038939 548 1520619000 2018.03.09 18:10 0.69202000 0.69212000 0.69188000 0.69213000 0.69222197 0.00038978 387 1520619300 2018.03.09 18:15 0.69213000 0.69211000 0.69201000 0.69222000 0.69221130 0.00039468 424 1520619600 2018.03.09 18:20 0.69212000 0.69225000 0.69210000 0.69233000 0.69221499 0.00039316 623 1520619900 2018.03.09 18:25 0.69226000 0.69221000 0.69219000 0.69233000 0.69221451 0.00039333 476 1520620200 2018.03.09 18:30 0.69223000 0.69213000 0.69204000 0.69227000 0.69220647 0.00038789 369 1520620500 2018.03.09 18:35 0.69214000 0.69231000 0.69206000 0.69235000 0.69221633 0.00033130 332 1520620800 2018.03.09 18:40 0.69231000 0.69240000 0.69231000 0.69253000 0.69223382 0.00028648 292 1520621100 2018.03.09 18:45 0.69240000 0.69240000 0.69237000 0.69260000 0.69224965 0.00026540 324 1520621400 2018.03.09 18:50 0.69239000 0.69238000 0.69233000 0.69260000 0.69226206 0.00024777 561 1520621700 2018.03.09 18:55 0.69236000 0.69234000 0.69205000 0.69240000 0.69226948 0.00024192 501 1520622000 2018.03.09 19:00 0.69234000 0.69242000 0.69234000 0.69265000 0.69228382 0.00024191 399 1520622300 2018.03.09 19:05 0.69243000 0.69237000 0.69231000 0.69253000 0.69229203 0.00024273 422 1520622600 2018.03.09 19:10 0.69237000 0.69234000 0.69232000 0.69261000 0.69229659 0.00023274 363 1520622900 2018.03.09 19:15 0.69234000 0.69261000 0.69234000 0.69266000 0.69232644 0.00024975 409 1520623200 2018.03.09 19:20 0.69261000 0.69269000 0.69261000 0.69284000 0.69236107 0.00027233 390 1520623500 2018.03.09 19:25 0.69270000 0.69257000 0.69256000 0.69279000 0.69238097 0.00020303 351 1520623800 2018.03.09 19:30 0.69257000 0.69265000 0.69257000 0.69274000 0.69240659 0.00018980 285 1520624100 2018.03.09 19:35 0.69265000 0.69264000 0.69257000 0.69272000 0.69242882 0.00020074 316 1520624400 2018.03.09 19:40 0.69264000 0.69228000 0.69221000 0.69270000 0.69241464 0.00019768 407 1520624700 2018.03.09 19:45 0.69229000 0.69233000 0.69220000 0.69236000 0.69240658 0.00017526 283 1520625000 2018.03.09 19:50 0.69234000 0.69237000 0.69232000 0.69249000 0.69240310 0.00016301 220 1520625300 2018.03.09 19:55 0.69236000 0.69237000 0.69227000 0.69259000 0.69239995 0.00014947 371 1520625600 2018.03.09 20:00 0.69237000 0.69230000 0.69220000 0.69238000 0.69239043 0.00014803 265 1520625900 2018.03.09 20:05 0.69228000 0.69219000 0.69214000 0.69231000 0.69237134 0.00015230 252 1520626200 2018.03.09 20:10 0.69218000 0.69217000 0.69205000 0.69219000 0.69235216 0.00015500 240 1520626500 2018.03.09 20:15 0.69217000 0.69210000 0.69202000 0.69224000 0.69232815 0.00017262 217 1520626800 2018.03.09 20:20 0.69210000 0.69211000 0.69200000 0.69223000 0.69230737 0.00018592 354 1520627100 2018.03.09 20:25 0.69212000 0.69231000 0.69206000 0.69235000 0.69230762 0.00018467 372 1520627400 2018.03.09 20:30 0.69231000 0.69226000 0.69224000 0.69238000 0.69230309 0.00018588 280 1520627700 2018.03.09 20:35 0.69226000 0.69226000 0.69218000 0.69236000 0.69229898 0.00018740 216 1520628000 2018.03.09 20:40 0.69226000 0.69266000 0.69221000 0.69271000 0.69233337 0.00019126 221 1520628300 2018.03.09 20:45 0.69267000 0.69266000 0.69264000 0.69287000 0.69236447 0.00019767 197 1520628600 2018.03.09 20:50 0.69265000 0.69256000 0.69256000 0.69276000 0.69238310 0.00019953 149 1520628900 2018.03.09 20:55 0.69257000 0.69297000 0.69256000 0.69298000 0.69243899 0.00023061 197 1520629200 2018.03.09 21:00 0.69298000 0.69293000 0.69283000 0.69300000 0.69248575 0.00025435 223 1520629500 2018.03.09 21:05 0.69293000 0.69278000 0.69272000 0.69293000 0.69251378 0.00026783 150 1520629800 2018.03.09 21:10 0.69276000 0.69272000 0.69268000 0.69286000 0.69253342 0.00027547 185 1520630100 2018.03.09 21:15 0.69273000 0.69269000 0.69258000 0.69278000 0.69254833 0.00028146 203 1520630400 2018.03.09 21:20 0.69269000 0.69252000 0.69248000 0.69274000 0.69254563 0.00027424 347 1520630700 2018.03.09 21:25 0.69253000 0.69269000 0.69247000 0.69270000 0.69255938 0.00027549 250 1520631000 2018.03.09 21:30 0.69267000 0.69273000 0.69265000 0.69276000 0.69257563 0.00027889 187 1520631300 2018.03.09 21:35 0.69272000 0.69270000 0.69259000 0.69282000 0.69258748 0.00027929 154 1520631600 2018.03.09 21:40 0.69270000 0.69317000 0.69263000 0.69318000 0.69264295 0.00031157 188 1520631900 2018.03.09 21:45 0.69318000 0.69312000 0.69306000 0.69335000 0.69268839 0.00032197 246 1520632200 2018.03.09 21:50 0.69311000 0.69304000 0.69290000 0.69328000 0.69272187 0.00031650 181 1520632500 2018.03.09 21:55 0.69304000 0.69313000 0.69301000 0.69320000 0.69276074 0.00030387 268 1520632800 2018.03.09 22:00 0.69313000 0.69309000 0.69301000 0.69318000 0.69279210 0.00027977 212 1520633100 2018.03.09 22:05 0.69307000 0.69316000 0.69299000 0.69320000 0.69282714 0.00027322 570 1520633400 2018.03.09 22:10 0.69313000 0.69318000 0.69306000 0.69326000 0.69286074 0.00025533 460 1520633700 2018.03.09 22:15 0.69317000 0.69316000 0.69303000 0.69325000 0.69288925 0.00022621 242 1520634000 2018.03.09 22:20 0.69317000 0.69314000 0.69304000 0.69317000 0.69291313 0.00022673 212 1520634300 2018.03.09 22:25 0.69312000 0.69306000 0.69295000 0.69312000 0.69292711 0.00022156 290 1520634600 2018.03.09 22:30 0.69307000 0.69319000 0.69298000 0.69320000 0.69295215 0.00021181 252 1520634900 2018.03.09 22:35 0.69320000 0.69323000 0.69318000 0.69334000 0.69297861 0.00021996 239 1520635200 2018.03.09 22:40 0.69324000 0.69323000 0.69317000 0.69336000 0.69300255 0.00022720 202 1520635500 2018.03.09 22:45 0.69323000 0.69330000 0.69309000 0.69330000 0.69303088 0.00023196 171 1520635800 2018.03.09 22:50 0.69331000 0.69317000 0.69315000 0.69343000 0.69304413 0.00022363 368 1520636100 2018.03.09 22:55 0.69318000 0.69316000 0.69314000 0.69342000 0.69305517 0.00021027 292 1520636400 2018.03.09 23:00 0.69312000 0.69329000 0.69309000 0.69331000 0.69307753 0.00017686 247 1520636700 2018.03.09 23:05 0.69327000 0.69309000 0.69306000 0.69327000 0.69307872 0.00015390 120 1520637000 2018.03.09 23:10 0.69308000 0.69307000 0.69302000 0.69312000 0.69307789 0.00013305 131 1520637300 2018.03.09 23:15 0.69306000 0.69315000 0.69303000 0.69317000 0.69308476 0.00009894 181 1520637600 2018.03.09 23:20 0.69315000 0.69301000 0.69301000 0.69315000 0.69307764 0.00010327 124 1520637900 2018.03.09 23:25 0.69301000 0.69313000 0.69301000 0.69315000 0.69308262 0.00010012 93 1520638200 2018.03.09 23:30 0.69312000 0.69322000 0.69308000 0.69326000 0.69309571 0.00009527 131 1520638500 2018.03.09 23:35 0.69323000 0.69332000 0.69319000 0.69334000 0.69311707 0.00009446 100 1520638800 2018.03.09 23:40 0.69331000 0.69316000 0.69314000 0.69335000 0.69312116 0.00009248 83 1520639100 2018.03.09 23:45 0.69316000 0.69325000 0.69314000 0.69336000 0.69313343 0.00009014 102 1520639400 2018.03.09 23:50 0.69327000 0.69315000 0.69307000 0.69341000 0.69313501 0.00008891 120 1520812800 2018.03.12 00:00 0.69193000 0.69227000 0.69193000 0.69231000 0.69305262 0.00022620 5 1520813100 2018.03.12 00:05 0.69236000 0.69341000 0.69236000 0.69365000 0.69308666 0.00022842 25 1520813400 2018.03.12 00:10 0.69359000 0.69346000 0.69340000 0.69365000 0.69312222 0.00023440 14 1520813700 2018.03.12 00:15 0.69357000 0.69340000 0.69327000 0.69365000 0.69314867 0.00023782 31 1520814000 2018.03.12 00:20 0.69341000 0.69341000 0.69341000 0.69341000 0.69317356 0.00024203 1 1520814300 2018.03.12 00:25 0.69343000 0.69342000 0.69327000 0.69346000 0.69319703 0.00024727 11 1520814600 2018.03.12 00:30 0.69344000 0.69346000 0.69333000 0.69356000 0.69322208 0.00025406 26 1520814900 2018.03.12 00:35 0.69351000 0.69329000 0.69328000 0.69368000 0.69322854 0.00025474 27 1520815200 2018.03.12 00:40 0.69327000 0.69331000 0.69256000 0.69338000 0.69323630 0.00025550 63 1520815500 2018.03.12 00:45 0.69334000 0.69330000 0.69330000 0.69379000 0.69324237 0.00025622 15 1520815800 2018.03.12 00:50 0.69334000 0.69345000 0.69311000 0.69350000 0.69326214 0.00025970 27 1520816100 2018.03.12 00:55 0.69340000 0.69312000 0.69302000 0.69340000 0.69324861 0.00025699 18 1520816400 2018.03.12 01:00 0.69322000 0.69366000 0.69322000 0.69372000 0.69328779 0.00027324 139 1520816700 2018.03.12 01:05 0.69366000 0.69351000 0.69346000 0.69379000 0.69330895 0.00027173 76 1520817000 2018.03.12 01:10 0.69351000 0.69354000 0.69338000 0.69364000 0.69333095 0.00027485 113 1520817300 2018.03.12 01:15 0.69356000 0.69385000 0.69354000 0.69385000 0.69338039 0.00030041 37 1520817600 2018.03.12 01:20 0.69387000 0.69371000 0.69363000 0.69389000 0.69341178 0.00031302 146 1520817900 2018.03.12 01:25 0.69372000 0.69369000 0.69357000 0.69372000 0.69343828 0.00031766 48 1520818200 2018.03.12 01:30 0.69370000 0.69369000 0.69367000 0.69380000 0.69346225 0.00032322 89 1520818500 2018.03.12 01:35 0.69370000 0.69376000 0.69366000 0.69377000 0.69349061 0.00032612 31 1520818800 2018.03.12 01:40 0.69377000 0.69381000 0.69374000 0.69389000 0.69352103 0.00019118 43 1520819100 2018.03.12 01:45 0.69379000 0.69388000 0.69377000 0.69388000 0.69355521 0.00020621 38 1520819400 2018.03.12 01:50 0.69388000 0.69391000 0.69385000 0.69395000 0.69358900 0.00022200 34 1520819700 2018.03.12 01:55 0.69389000 0.69387000 0.69380000 0.69392000 0.69361576 0.00022921 29 1520820000 2018.03.12 02:00 0.69389000 0.69428000 0.69378000 0.69430000 0.69367902 0.00027432 67 1520855700 2018.03.12 11:55 0.69388000 0.69353000 0.69351000 0.69388000 0.69366483 0.00026804 143 1520856000 2018.03.12 12:00 0.69354000 0.69393000 0.69347000 0.69393000 0.69369009 0.00027280 210 1520856300 2018.03.12 12:05 0.69392000 0.69391000 0.69372000 0.69398000 0.69371103 0.00026357 268 1520856600 2018.03.12 12:10 0.69390000 0.69383000 0.69353000 0.69394000 0.69372236 0.00024950 322 1520856900 2018.03.12 12:15 0.69383000 0.69399000 0.69377000 0.69403000 0.69374785 0.00023740 225 1520857200 2018.03.12 12:20 0.69398000 0.69417000 0.69393000 0.69417000 0.69378805 0.00024434 271 1520857500 2018.03.12 12:25 0.69417000 0.69421000 0.69413000 0.69428000 0.69382824 0.00020979 247 1520857800 2018.03.12 12:30 0.69421000 0.69434000 0.69416000 0.69447000 0.69387698 0.00023226 208 1520858100 2018.03.12 12:35 0.69435000 0.69432000 0.69432000 0.69440000 0.69391917 0.00023651 57