Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.69427000 0.69453000 0.00001000 5.00000000 26.00000000 0.00001000 1.00000000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1518054300 2018.02.08 01:45 0.68147000 0.68132000 0.68114000 0.68194000 0.68132000 0.00000000 499 1518055200 2018.02.08 02:00 0.68134000 0.68009000 0.67975000 0.68161000 0.68120286 0.00000000 1413 1518056100 2018.02.08 02:15 0.68012000 0.67957000 0.67904000 0.68032000 0.68104735 0.00000000 1340 1518057000 2018.02.08 02:30 0.67957000 0.68024000 0.67930000 0.68026000 0.68097046 0.00000000 1308 1518057900 2018.02.08 02:45 0.68024000 0.67982000 0.67951000 0.68035000 0.68086089 0.00000000 1357 1518058800 2018.02.08 03:00 0.67982000 0.67914000 0.67908000 0.68026000 0.68069700 0.00000000 1406 1518059700 2018.02.08 03:15 0.67912000 0.67955000 0.67900000 0.67960000 0.68058776 0.00000000 1474 1518060600 2018.02.08 03:30 0.67953000 0.67868000 0.67858000 0.67953000 0.68040607 0.00000000 1300 1518061500 2018.02.08 03:45 0.67870000 0.67934000 0.67858000 0.67948000 0.68030454 0.00000000 790 1518062400 2018.02.08 04:00 0.67930000 0.67877000 0.67873000 0.67930000 0.68015839 0.00000000 691 1518063300 2018.02.08 04:15 0.67877000 0.67858000 0.67821000 0.67881000 0.68000807 0.00000000 728 1518064200 2018.02.08 04:30 0.67858000 0.67894000 0.67852000 0.67916000 0.67990635 0.00000000 958 1518065100 2018.02.08 04:45 0.67894000 0.67930000 0.67858000 0.67934000 0.67984860 0.00000000 761 1518066000 2018.02.08 05:00 0.67932000 0.67945000 0.67901000 0.67949000 0.67981064 0.00000000 570 1518066900 2018.02.08 05:15 0.67945000 0.67920000 0.67900000 0.67964000 0.67975248 0.00000000 1113 1518067800 2018.02.08 05:30 0.67920000 0.67939000 0.67916000 0.67954000 0.67971796 0.00000000 597 1518068700 2018.02.08 05:45 0.67939000 0.67882000 0.67858000 0.67951000 0.67963244 0.00000000 981 1518069600 2018.02.08 06:00 0.67883000 0.67845000 0.67835000 0.67904000 0.67951983 0.00000000 921 1518070500 2018.02.08 06:15 0.67845000 0.67860000 0.67841000 0.67908000 0.67943222 0.00000000 1329 1518071400 2018.02.08 06:30 0.67859000 0.67838000 0.67836000 0.67912000 0.67933201 0.00069672 1235 1518072300 2018.02.08 06:45 0.67838000 0.67921000 0.67838000 0.67953000 0.67932039 0.00053392 917 1518073200 2018.02.08 07:00 0.67920000 0.67945000 0.67868000 0.67961000 0.67933274 0.00051069 1210 1518074100 2018.02.08 07:15 0.67944000 0.67896000 0.67892000 0.67947000 0.67929724 0.00050063 1234 1518075000 2018.02.08 07:30 0.67897000 0.67914000 0.67880000 0.67922000 0.67928226 0.00044777 808 1518075900 2018.02.08 07:45 0.67913000 0.67951000 0.67907000 0.67960000 0.67930395 0.00044664 860 1518076800 2018.02.08 08:00 0.67951000 0.67911000 0.67911000 0.67988000 0.67928548 0.00043666 1074 1518077700 2018.02.08 08:15 0.67914000 0.67858000 0.67857000 0.67942000 0.67921829 0.00042103 860 1518078600 2018.02.08 08:30 0.67859000 0.67869000 0.67845000 0.67908000 0.67916798 0.00039578 1014 1518079500 2018.02.08 08:45 0.67867000 0.67869000 0.67793000 0.67886000 0.67912246 0.00038706 1155 1518080400 2018.02.08 09:00 0.67865000 0.68023000 0.67864000 0.68056000 0.67922794 0.00048448 2036 1518081300 2018.02.08 09:15 0.68023000 0.68013000 0.67975000 0.68078000 0.67931385 0.00053086 1729 1518082200 2018.02.08 09:30 0.68013000 0.68057000 0.67998000 0.68062000 0.67943348 0.00063003 1853 1518083100 2018.02.08 09:45 0.68058000 0.68008000 0.67974000 0.68063000 0.67949505 0.00066750 1635 1518084000 2018.02.08 10:00 0.68008000 0.68037000 0.67985000 0.68062000 0.67957838 0.00072584 2094 1518084900 2018.02.08 10:15 0.68037000 0.68036000 0.68007000 0.68076000 0.67965282 0.00076932 1564 1518085800 2018.02.08 10:30 0.68036000 0.67998000 0.67975000 0.68049000 0.67968398 0.00078271 1833 1518086700 2018.02.08 10:45 0.67998000 0.68000000 0.67991000 0.68064000 0.67971408 0.00077255 1738 1518087600 2018.02.08 11:00 0.68000000 0.68137000 0.67962000 0.68159000 0.67987179 0.00085100 1923 1518088500 2018.02.08 11:15 0.68136000 0.68151000 0.68119000 0.68234000 0.68002781 0.00092221 1511 1518089400 2018.02.08 11:30 0.68150000 0.68141000 0.68113000 0.68178000 0.68015944 0.00093261 1526 1518090300 2018.02.08 11:45 0.68141000 0.68150000 0.68099000 0.68171000 0.68028712 0.00098800 1486 1518091200 2018.02.08 12:00 0.68152000 0.68120000 0.68049000 0.68152000 0.68037406 0.00101399 1322 1518092100 2018.02.08 12:15 0.68119000 0.68184000 0.68084000 0.68201000 0.68051367 0.00104880 919 1518093000 2018.02.08 12:30 0.68184000 0.68251000 0.68161000 0.68272000 0.68070380 0.00113627 1740 1518093900 2018.02.08 12:45 0.68252000 0.68288000 0.68222000 0.68341000 0.68091105 0.00125026 1671 1518094800 2018.02.08 13:00 0.68288000 0.68353000 0.68282000 0.68408000 0.68116048 0.00136957 1894 1518095700 2018.02.08 13:15 0.68354000 0.68214000 0.68208000 0.68364000 0.68125377 0.00128016 1308 1518096600 2018.02.08 13:30 0.68217000 0.68127000 0.68116000 0.68246000 0.68125531 0.00114487 1646 1518097500 2018.02.08 13:45 0.68129000 0.68158000 0.68099000 0.68182000 0.68128623 0.00099495 1361 1518098400 2018.02.08 14:00 0.68159000 0.68125000 0.68077000 0.68188000 0.68128278 0.00096650 2473 1518099300 2018.02.08 14:15 0.68125000 0.68098000 0.68074000 0.68131000 0.68125395 0.00093544 1734 1518100200 2018.02.08 14:30 0.68100000 0.68083000 0.68075000 0.68129000 0.68121357 0.00093187 2040 1518101100 2018.02.08 14:45 0.68084000 0.68166000 0.68082000 0.68169000 0.68125609 0.00089405 2050 1518102000 2018.02.08 15:00 0.68163000 0.68100000 0.68076000 0.68184000 0.68123170 0.00087915 2114 1518102900 2018.02.08 15:15 0.68103000 0.68076000 0.68009000 0.68106000 0.68118678 0.00087668 2356 1518103800 2018.02.08 15:30 0.68075000 0.67999000 0.67982000 0.68096000 0.68107280 0.00091802 2145 1518104700 2018.02.08 15:45 0.68000000 0.67974000 0.67948000 0.68010000 0.68094586 0.00099261 2286 1518105600 2018.02.08 16:00 0.67974000 0.67953000 0.67939000 0.67993000 0.68081102 0.00109780 2114 1518106500 2018.02.08 16:15 0.67950000 0.67900000 0.67874000 0.67950000 0.68063854 0.00123248 2279 1518107400 2018.02.08 16:30 0.67900000 0.67872000 0.67841000 0.67910000 0.68045582 0.00136882 2311 1518108300 2018.02.08 16:45 0.67873000 0.67879000 0.67830000 0.67899000 0.68029717 0.00146391 2079 1518109200 2018.02.08 17:00 0.67881000 0.67808000 0.67794000 0.67882000 0.68008601 0.00161453 2171 1518110100 2018.02.08 17:15 0.67807000 0.67800000 0.67797000 0.67876000 0.67988735 0.00170848 1965 1518111000 2018.02.08 17:30 0.67800000 0.67854000 0.67796000 0.67884000 0.67975903 0.00167847 1925 1518111900 2018.02.08 17:45 0.67852000 0.67756000 0.67737000 0.67855000 0.67954960 0.00166692 2685 1518112800 2018.02.08 18:00 0.67755000 0.67748000 0.67740000 0.67817000 0.67935249 0.00153489 2523 1518113700 2018.02.08 18:15 0.67750000 0.67476000 0.67370000 0.67773000 0.67891511 0.00182244 3497 1518114600 2018.02.08 18:30 0.67476000 0.67539000 0.67466000 0.67597000 0.67857939 0.00198928 2695 1518115500 2018.02.08 18:45 0.67538000 0.67639000 0.67526000 0.67649000 0.67837087 0.00198325 2048 1518116400 2018.02.08 19:00 0.67639000 0.67503000 0.67498000 0.67665000 0.67805270 0.00208116 1897 1518117300 2018.02.08 19:15 0.67506000 0.67493000 0.67433000 0.67536000 0.67775530 0.00215203 2207 1518118200 2018.02.08 19:30 0.67495000 0.67580000 0.67467000 0.67648000 0.67756908 0.00212060 2638 1518119100 2018.02.08 19:45 0.67578000 0.67621000 0.67524000 0.67634000 0.67743964 0.00195580 2241 1518120000 2018.02.08 20:00 0.67620000 0.67718000 0.67596000 0.67775000 0.67741491 0.00178969 2157 1518120900 2018.02.08 20:15 0.67717000 0.67677000 0.67639000 0.67803000 0.67735349 0.00163265 1863 1518121800 2018.02.08 20:30 0.67677000 0.67797000 0.67663000 0.67800000 0.67741221 0.00153215 1925 1518122700 2018.02.08 20:45 0.67797000 0.67773000 0.67753000 0.67831000 0.67744247 0.00144769 1461 1518123600 2018.02.08 21:00 0.67772000 0.67772000 0.67732000 0.67834000 0.67746890 0.00137856 1224 1518124500 2018.02.08 21:15 0.67772000 0.67747000 0.67737000 0.67815000 0.67746901 0.00133541 1237 1518125400 2018.02.08 21:30 0.67747000 0.67732000 0.67688000 0.67747000 0.67745482 0.00130070 1028 1518126300 2018.02.08 21:45 0.67732000 0.67676000 0.67653000 0.67754000 0.67738864 0.00124569 1077 1518127200 2018.02.08 22:00 0.67679000 0.67666000 0.67640000 0.67733000 0.67731925 0.00121459 1115 1518128100 2018.02.08 22:15 0.67665000 0.67807000 0.67664000 0.67832000 0.67739075 0.00124958 1118 1518129000 2018.02.08 22:30 0.67807000 0.67650000 0.67606000 0.67814000 0.67730592 0.00119270 1561 1518129900 2018.02.08 22:45 0.67650000 0.67563000 0.67559000 0.67652000 0.67714631 0.00116456 1344 1518130800 2018.02.08 23:00 0.67563000 0.67647000 0.67563000 0.67666000 0.67708190 0.00113987 519 1518131700 2018.02.08 23:15 0.67649000 0.67621000 0.67614000 0.67662000 0.67699886 0.00099818 377 1518132600 2018.02.08 23:30 0.67621000 0.67601000 0.67596000 0.67635000 0.67690468 0.00092595 286 1518133500 2018.02.08 23:45 0.67603000 0.67556000 0.67544000 0.67603000 0.67677662 0.00093430 285 1518134400 2018.02.09 00:00 0.67523000 0.67545000 0.67506000 0.67572000 0.67665027 0.00088601 148 1518135300 2018.02.09 00:15 0.67542000 0.67556000 0.67513000 0.67562000 0.67654644 0.00084127 316 1518136200 2018.02.09 00:30 0.67554000 0.67528000 0.67501000 0.67562000 0.67642582 0.00089102 387 1518137100 2018.02.09 00:45 0.67527000 0.67499000 0.67488000 0.67532000 0.67628908 0.00097549 246 1518138000 2018.02.09 01:00 0.67507000 0.67549000 0.67493000 0.67549000 0.67621298 0.00098935 344 1518138900 2018.02.09 01:15 0.67548000 0.67587000 0.67547000 0.67621000 0.67618031 0.00099238 378 1518139800 2018.02.09 01:30 0.67587000 0.67580000 0.67547000 0.67600000 0.67614409 0.00091863 750 1518140700 2018.02.09 01:45 0.67579000 0.67570000 0.67555000 0.67599000 0.67610180 0.00085831 660 1518141600 2018.02.09 02:00 0.67570000 0.67609000 0.67542000 0.67625000 0.67610067 0.00077838 1301 1518142500 2018.02.09 02:15 0.67610000 0.67633000 0.67596000 0.67658000 0.67612251 0.00071820 959 1518143400 2018.02.09 02:30 0.67631000 0.67624000 0.67596000 0.67650000 0.67613370 0.00066852 1177 1518144300 2018.02.09 02:45 0.67623000 0.67620000 0.67576000 0.67663000 0.67614002 0.00065512 1440 1518145200 2018.02.09 03:00 0.67621000 0.67641000 0.67618000 0.67677000 0.67616573 0.00065386 1628 1518146100 2018.02.09 03:15 0.67641000 0.67616000 0.67607000 0.67703000 0.67616518 0.00049591 1549 1518147000 2018.02.09 03:30 0.67616000 0.67694000 0.67597000 0.67695000 0.67623898 0.00055861 1180 1518147900 2018.02.09 03:45 0.67694000 0.67616000 0.67606000 0.67700000 0.67623145 0.00053801 1773 1518148800 2018.02.09 04:00 0.67618000 0.67533000 0.67525000 0.67626000 0.67614560 0.00052518 2216 1518149700 2018.02.09 04:15 0.67533000 0.67586000 0.67507000 0.67586000 0.67611840 0.00051528 1720 1518150600 2018.02.09 04:30 0.67585000 0.67567000 0.67479000 0.67585000 0.67607570 0.00050424 1515 1518151500 2018.02.09 04:45 0.67567000 0.67544000 0.67491000 0.67570000 0.67601515 0.00048716 1517 1518152400 2018.02.09 05:00 0.67544000 0.67636000 0.67543000 0.67643000 0.67604800 0.00048615 1181 1518153300 2018.02.09 05:15 0.67638000 0.67596000 0.67589000 0.67658000 0.67603962 0.00047185 1209 1518154200 2018.02.09 05:30 0.67598000 0.67655000 0.67576000 0.67674000 0.67608822 0.00046392 1267 1518155100 2018.02.09 05:45 0.67656000 0.67633000 0.67599000 0.67680000 0.67611125 0.00040048 1199 1518156000 2018.02.09 06:00 0.67633000 0.67694000 0.67590000 0.67695000 0.67619018 0.00042514 809 1518156900 2018.02.09 06:15 0.67695000 0.67713000 0.67674000 0.67725000 0.67627969 0.00047918 578 1518157800 2018.02.09 06:30 0.67712000 0.67741000 0.67703000 0.67745000 0.67638733 0.00054563 412 1518158700 2018.02.09 06:45 0.67741000 0.67721000 0.67688000 0.67764000 0.67646568 0.00056755 471 1518159600 2018.02.09 07:00 0.67721000 0.67696000 0.67675000 0.67735000 0.67651276 0.00058104 620 1518160500 2018.02.09 07:15 0.67694000 0.67691000 0.67675000 0.67714000 0.67655059 0.00059426 735 1518161400 2018.02.09 07:30 0.67690000 0.67667000 0.67631000 0.67690000 0.67656197 0.00059322 423 1518162300 2018.02.09 07:45 0.67665000 0.67617000 0.67600000 0.67670000 0.67652464 0.00058691 680 1518163200 2018.02.09 08:00 0.67618000 0.67624000 0.67595000 0.67665000 0.67649753 0.00058559 488 1518164100 2018.02.09 08:15 0.67624000 0.67637000 0.67600000 0.67648000 0.67648538 0.00058014 401 1518165000 2018.02.09 08:30 0.67638000 0.67576000 0.67559000 0.67641000 0.67641630 0.00058444 883 1518165900 2018.02.09 08:45 0.67576000 0.67611000 0.67552000 0.67611000 0.67638713 0.00058401 962 1518166800 2018.02.09 09:00 0.67613000 0.67671000 0.67600000 0.67680000 0.67641788 0.00053686 1579 1518167700 2018.02.09 09:15 0.67671000 0.67689000 0.67647000 0.67698000 0.67646284 0.00052857 1482 1518168600 2018.02.09 09:30 0.67690000 0.67720000 0.67641000 0.67731000 0.67653305 0.00051533 1498 1518169500 2018.02.09 09:45 0.67721000 0.67744000 0.67711000 0.67772000 0.67661942 0.00048110 1814 1518170400 2018.02.09 10:00 0.67745000 0.67672000 0.67664000 0.67777000 0.67662900 0.00047692 1671 1518171300 2018.02.09 10:15 0.67673000 0.67645000 0.67610000 0.67703000 0.67661195 0.00045790 1798 1518172200 2018.02.09 10:30 0.67644000 0.67679000 0.67625000 0.67693000 0.67662891 0.00045571 1684 1518173100 2018.02.09 10:45 0.67679000 0.67739000 0.67674000 0.67739000 0.67670140 0.00046525 1223 1518174000 2018.02.09 11:00 0.67739000 0.67770000 0.67733000 0.67788000 0.67679650 0.00050158 1264 1518174900 2018.02.09 11:15 0.67770000 0.67803000 0.67759000 0.67807000 0.67691398 0.00056727 1156 1518175800 2018.02.09 11:30 0.67798000 0.67792000 0.67755000 0.67806000 0.67700979 0.00061270 1167 1518176700 2018.02.09 11:45 0.67791000 0.67813000 0.67758000 0.67830000 0.67711648 0.00068189 1508 1518177600 2018.02.09 12:00 0.67811000 0.67807000 0.67791000 0.67828000 0.67720729 0.00073594 1239 1518178500 2018.02.09 12:15 0.67807000 0.67823000 0.67786000 0.67837000 0.67730469 0.00079355 911 1518179400 2018.02.09 12:30 0.67825000 0.67836000 0.67755000 0.67846000 0.67740519 0.00084242 1306 1518180300 2018.02.09 12:45 0.67839000 0.67756000 0.67717000 0.67842000 0.67741994 0.00080047 1382 1518181200 2018.02.09 13:00 0.67756000 0.67733000 0.67715000 0.67793000 0.67741137 0.00075421 1074 1518182100 2018.02.09 13:15 0.67732000 0.67725000 0.67685000 0.67761000 0.67739600 0.00071610 1237 1518183000 2018.02.09 13:30 0.67724000 0.67741000 0.67659000 0.67751000 0.67739734 0.00061564 1334 1518183900 2018.02.09 13:45 0.67739000 0.67812000 0.67721000 0.67812000 0.67746616 0.00056119 1474 1518184800 2018.02.09 14:00 0.67813000 0.67791000 0.67790000 0.67850000 0.67750843 0.00053973 1621 1518185700 2018.02.09 14:15 0.67791000 0.67729000 0.67725000 0.67794000 0.67748763 0.00052665 1503 1518186600 2018.02.09 14:30 0.67729000 0.67694000 0.67665000 0.67774000 0.67743547 0.00054558 1658 1518187500 2018.02.09 14:45 0.67695000 0.67810000 0.67673000 0.67812000 0.67749876 0.00055210 1175 1518188400 2018.02.09 15:00 0.67812000 0.67833000 0.67777000 0.67852000 0.67757793 0.00053750 1640 1518189300 2018.02.09 15:15 0.67833000 0.67849000 0.67788000 0.67895000 0.67766479 0.00049142 1684 1518190200 2018.02.09 15:30 0.67849000 0.67753000 0.67720000 0.67852000 0.67765195 0.00045596 2450 1518191100 2018.02.09 15:45 0.67756000 0.67980000 0.67756000 0.67980000 0.67785653 0.00060440 2801 1518192000 2018.02.09 16:00 0.67980000 0.67982000 0.67964000 0.68037000 0.67804353 0.00072564 1676 1518192900 2018.02.09 16:15 0.67982000 0.67940000 0.67921000 0.68002000 0.67817272 0.00078789 1037 1518193800 2018.02.09 16:30 0.67941000 0.67955000 0.67885000 0.67965000 0.67830389 0.00085291 2117 1518194700 2018.02.09 16:45 0.67955000 0.67992000 0.67876000 0.68004000 0.67845780 0.00094367 1707 1518195600 2018.02.09 17:00 0.67992000 0.68016000 0.67941000 0.68029000 0.67861991 0.00103971 1970 1518196500 2018.02.09 17:15 0.68017000 0.68109000 0.68004000 0.68122000 0.67885516 0.00121727 1525 1518197400 2018.02.09 17:30 0.68110000 0.68046000 0.68022000 0.68138000 0.67900800 0.00130100 1944 1518198300 2018.02.09 17:45 0.68045000 0.68160000 0.67955000 0.68189000 0.67925486 0.00144047 3148 1518199200 2018.02.09 18:00 0.68160000 0.68132000 0.68075000 0.68168000 0.67945154 0.00149407 2336 1518200100 2018.02.09 18:15 0.68131000 0.68203000 0.68083000 0.68227000 0.67969711 0.00157321 2177 1518201000 2018.02.09 18:30 0.68207000 0.68158000 0.68127000 0.68242000 0.67987643 0.00158228 1580 1518201900 2018.02.09 18:45 0.68156000 0.68115000 0.68097000 0.68176000 0.67999772 0.00158320 1498 1518202800 2018.02.09 19:00 0.68115000 0.68027000 0.68013000 0.68134000 0.68002365 0.00151864 2155 1518203700 2018.02.09 19:15 0.68028000 0.68023000 0.68019000 0.68088000 0.68004331 0.00139300 2003 1518204600 2018.02.09 19:30 0.68023000 0.68014000 0.67968000 0.68071000 0.68005251 0.00120804 1651 1518205500 2018.02.09 19:45 0.68014000 0.67982000 0.67886000 0.68020000 0.68003037 0.00112941 2336 1518206400 2018.02.09 20:00 0.67981000 0.67942000 0.67917000 0.67982000 0.67997224 0.00108234 1428 1518207300 2018.02.09 20:15 0.67942000 0.67893000 0.67858000 0.67981000 0.67987298 0.00108313 1820 1518208200 2018.02.09 20:30 0.67890000 0.67772000 0.67743000 0.67895000 0.67966793 0.00114675 1591 1518209100 2018.02.09 20:45 0.67774000 0.67918000 0.67768000 0.67925000 0.67962146 0.00117332 1340 1518210000 2018.02.09 21:00 0.67918000 0.68075000 0.67902000 0.68100000 0.67972894 0.00114798 2058 1518210900 2018.02.09 21:15 0.68073000 0.68006000 0.68006000 0.68104000 0.67976047 0.00113352 1710 1518211800 2018.02.09 21:30 0.68010000 0.68071000 0.68007000 0.68081000 0.67985090 0.00111060 1243 1518212700 2018.02.09 21:45 0.68071000 0.67979000 0.67979000 0.68116000 0.67984510 0.00111304 1092 1518213600 2018.02.09 22:00 0.67979000 0.68015000 0.67959000 0.68023000 0.67987414 0.00110083 1227 1518214500 2018.02.09 22:15 0.68017000 0.68017000 0.67999000 0.68061000 0.67990232 0.00105856 734 1518215400 2018.02.09 22:30 0.68016000 0.68060000 0.68014000 0.68089000 0.67996876 0.00104087 805 1518216300 2018.02.09 22:45 0.68061000 0.68108000 0.68060000 0.68126000 0.68007460 0.00098119 1258 1518217200 2018.02.09 23:00 0.68108000 0.68104000 0.68101000 0.68122000 0.68016654 0.00095375 314 1518218100 2018.02.09 23:15 0.68105000 0.68172000 0.68069000 0.68172000 0.68031449 0.00092796 463 1518219000 2018.02.09 23:30 0.68172000 0.68208000 0.68162000 0.68224000 0.68048263 0.00099332 451 1518219900 2018.02.09 23:45 0.68208000 0.68176000 0.68160000 0.68220000 0.68060429 0.00105350 338 1518393600 2018.02.12 00:00 0.68022000 0.68100000 0.67975000 0.68175000 0.68064197 0.00106543 157 1518394500 2018.02.12 00:15 0.68114000 0.68107000 0.68103000 0.68148000 0.68068274 0.00107726 267 1518395400 2018.02.12 00:30 0.68107000 0.68131000 0.68104000 0.68142000 0.68074248 0.00109574 109 1518396300 2018.02.12 00:45 0.68131000 0.68133000 0.68113000 0.68142000 0.68079843 0.00109834 141 1518397200 2018.02.12 01:00 0.68133000 0.68111000 0.68109000 0.68151000 0.68082810 0.00106309 319 1518398100 2018.02.12 01:15 0.68111000 0.68084000 0.68080000 0.68119000 0.68082924 0.00097487 567 1518399000 2018.02.12 01:30 0.68084000 0.68063000 0.68027000 0.68088000 0.68081026 0.00068481 525 1518399900 2018.02.12 01:45 0.68062000 0.68087000 0.68053000 0.68107000 0.68081595 0.00057899 431 1518400800 2018.02.12 02:00 0.68087000 0.68025000 0.68014000 0.68087000 0.68076205 0.00060056 663 1518401700 2018.02.12 02:15 0.68026000 0.68059000 0.68022000 0.68064000 0.68074567 0.00058520 774 1518402600 2018.02.12 02:30 0.68060000 0.68084000 0.68034000 0.68092000 0.68075465 0.00058305 703 1518403500 2018.02.12 02:45 0.68085000 0.68071000 0.68056000 0.68088000 0.68075040 0.00054338 624 1518404400 2018.02.12 03:00 0.68070000 0.68073000 0.68057000 0.68093000 0.68074845 0.00052743 923 1518405300 2018.02.12 03:15 0.68074000 0.68051000 0.68024000 0.68080000 0.68072574 0.00052573 811 1518406200 2018.02.12 03:30 0.68052000 0.68045000 0.68024000 0.68058000 0.68069948 0.00054248 909 1518407100 2018.02.12 03:45 0.68045000 0.68079000 0.68034000 0.68081000 0.68070810 0.00053167 594 1518408000 2018.02.12 04:00 0.68080000 0.68059000 0.68056000 0.68088000 0.68069686 0.00053257 736 1518408900 2018.02.12 04:15 0.68058000 0.68069000 0.68052000 0.68075000 0.68069620 0.00048121 545 1518409800 2018.02.12 04:30 0.68069000 0.68088000 0.68065000 0.68095000 0.68071371 0.00036403 431 1518410700 2018.02.12 04:45 0.68088000 0.68092000 0.68070000 0.68097000 0.68073335 0.00027693 804 1518411600 2018.02.12 05:00 0.68091000 0.68103000 0.68078000 0.68117000 0.68076161 0.00027234 698 1518412500 2018.02.12 05:15 0.68103000 0.68156000 0.68100000 0.68160000 0.68083764 0.00031055 652 1518413400 2018.02.12 05:30 0.68156000 0.68170000 0.68135000 0.68174000 0.68091977 0.00035640 759 1518414300 2018.02.12 05:45 0.68169000 0.68178000 0.68134000 0.68183000 0.68100170 0.00041219 790 1518415200 2018.02.12 06:00 0.68179000 0.68232000 0.68179000 0.68246000 0.68112725 0.00053756 1034 1518416100 2018.02.12 06:15 0.68232000 0.68207000 0.68206000 0.68239000 0.68121704 0.00060084 518 1518417000 2018.02.12 06:30 0.68205000 0.68196000 0.68191000 0.68234000 0.68128780 0.00063113 407 1518417900 2018.02.12 06:45 0.68196000 0.68212000 0.68181000 0.68212000 0.68136705 0.00067556 490 1518418800 2018.02.12 07:00 0.68211000 0.68178000 0.68170000 0.68213000 0.68140638 0.00064586 517 1518419700 2018.02.12 07:15 0.68178000 0.68183000 0.68164000 0.68193000 0.68144673 0.00063716 469 1518420600 2018.02.12 07:30 0.68183000 0.68153000 0.68144000 0.68183000 0.68145466 0.00062478 507 1518421500 2018.02.12 07:45 0.68153000 0.68177000 0.68145000 0.68203000 0.68148469 0.00061217 525 1518422400 2018.02.12 08:00 0.68176000 0.68135000 0.68129000 0.68179000 0.68147186 0.00058711 682 1518423300 2018.02.12 08:15 0.68137000 0.68153000 0.68121000 0.68160000 0.68147740 0.00054688 652 1518424200 2018.02.12 08:30 0.68154000 0.68160000 0.68132000 0.68161000 0.68148908 0.00049688 855 1518425100 2018.02.12 08:45 0.68160000 0.68190000 0.68152000 0.68203000 0.68152821 0.00047751 529 1518426000 2018.02.12 09:00 0.68191000 0.68144000 0.68138000 0.68198000 0.68151981 0.00043066 1125 1518426900 2018.02.12 09:15 0.68145000 0.68093000 0.68085000 0.68145000 0.68146364 0.00042496 1119 1518427800 2018.02.12 09:30 0.68093000 0.68064000 0.68055000 0.68128000 0.68138520 0.00047238 1541 1518428700 2018.02.12 09:45 0.68064000 0.68064000 0.68035000 0.68105000 0.68131422 0.00052147 1258 1518429600 2018.02.12 10:00 0.68064000 0.68117000 0.68049000 0.68152000 0.68130049 0.00052578 1551 1518430500 2018.02.12 10:15 0.68117000 0.68136000 0.68073000 0.68168000 0.68130616 0.00051983 1238 1518431400 2018.02.12 10:30 0.68133000 0.68105000 0.68064000 0.68137000 0.68128176 0.00052695 1389 1518432300 2018.02.12 10:45 0.68104000 0.67946000 0.67946000 0.68106000 0.68110826 0.00071424 1176 1518433200 2018.02.12 11:00 0.67948000 0.67993000 0.67946000 0.68010000 0.68099604 0.00074996 1643 1518434100 2018.02.12 11:15 0.67995000 0.67954000 0.67894000 0.67998000 0.68085737 0.00082465 1499 1518435000 2018.02.12 11:30 0.67954000 0.67977000 0.67940000 0.68008000 0.68075381 0.00085588 940 1518435900 2018.02.12 11:45 0.67977000 0.67940000 0.67923000 0.67984000 0.68062488 0.00089059 1026 1518436800 2018.02.12 12:00 0.67942000 0.67973000 0.67940000 0.67981000 0.68053965 0.00089914 881 1518437700 2018.02.12 12:15 0.67976000 0.67963000 0.67939000 0.67991000 0.68045302 0.00089726 757 1518438600 2018.02.12 12:30 0.67962000 0.67950000 0.67934000 0.67973000 0.68036226 0.00091132 640 1518439500 2018.02.12 12:45 0.67951000 0.67952000 0.67930000 0.67974000 0.68028204 0.00089226 718 1518440400 2018.02.12 13:00 0.67951000 0.67950000 0.67919000 0.67957000 0.68020756 0.00089140 736 1518441300 2018.02.12 13:15 0.67950000 0.67918000 0.67839000 0.67967000 0.68010970 0.00088687 1006 1518442200 2018.02.12 13:30 0.67918000 0.67932000 0.67898000 0.67934000 0.68003449 0.00085028 666 1518443100 2018.02.12 13:45 0.67932000 0.67936000 0.67916000 0.67960000 0.67997025 0.00076045 781 1518444000 2018.02.12 14:00 0.67936000 0.67975000 0.67914000 0.67994000 0.67994928 0.00068781 859 1518444900 2018.02.12 14:15 0.67974000 0.67988000 0.67963000 0.68005000 0.67994268 0.00065180 650 1518445800 2018.02.12 14:30 0.67988000 0.67951000 0.67937000 0.67989000 0.67990147 0.00063622 821 1518446700 2018.02.12 14:45 0.67950000 0.68018000 0.67943000 0.68029000 0.67992800 0.00062090 770 1518447600 2018.02.12 15:00 0.68017000 0.67983000 0.67972000 0.68018000 0.67991866 0.00055317 754 1518448500 2018.02.12 15:15 0.67987000 0.67971000 0.67940000 0.67999000 0.67989879 0.00044217 943 1518449400 2018.02.12 15:30 0.67970000 0.67960000 0.67907000 0.67988000 0.67987033 0.00034405 1220 1518450300 2018.02.12 15:45 0.67962000 0.67934000 0.67931000 0.67997000 0.67981983 0.00031649 1060 1518451200 2018.02.12 16:00 0.67932000 0.67955000 0.67922000 0.67958000 0.67979413 0.00030340 1099 1518452100 2018.02.12 16:15 0.67955000 0.67970000 0.67946000 0.67994000 0.67978516 0.00029296 761 1518453000 2018.02.12 16:30 0.67970000 0.68005000 0.67955000 0.68020000 0.67981039 0.00031415 1558 1518453900 2018.02.12 16:45 0.68004000 0.68043000 0.67987000 0.68068000 0.67986940 0.00036095 1512 1518454800 2018.02.12 17:00 0.68043000 0.67996000 0.67973000 0.68053000 0.67987803 0.00036490 1438 1518455700 2018.02.12 17:15 0.67995000 0.67956000 0.67920000 0.68012000 0.67984774 0.00035149 1478 1518456600 2018.02.12 17:30 0.67959000 0.67912000 0.67910000 0.67999000 0.67977843 0.00034888 1421 1518457500 2018.02.12 17:45 0.67912000 0.67944000 0.67906000 0.67972000 0.67974620 0.00034171 1886 1518458400 2018.02.12 18:00 0.67946000 0.67977000 0.67931000 0.67994000 0.67974847 0.00033786 1647 1518459300 2018.02.12 18:15 0.67977000 0.67976000 0.67957000 0.67998000 0.67974956 0.00031326 952 1518460200 2018.02.12 18:30 0.67974000 0.67929000 0.67908000 0.67977000 0.67970580 0.00031003 1272 1518461100 2018.02.12 18:45 0.67931000 0.67973000 0.67914000 0.67974000 0.67970810 0.00030028 880 1518462000 2018.02.12 19:00 0.67973000 0.67995000 0.67930000 0.67999000 0.67973114 0.00030509 1036 1518462900 2018.02.12 19:15 0.67994000 0.68006000 0.67982000 0.68014000 0.67976246 0.00031404 876 1518463800 2018.02.12 19:30 0.68006000 0.67956000 0.67949000 0.68017000 0.67974318 0.00031078 877 1518464700 2018.02.12 19:45 0.67954000 0.67947000 0.67926000 0.67982000 0.67971716 0.00029814 652 1518465600 2018.02.12 20:00 0.67947000 0.67960000 0.67938000 0.67986000 0.67970600 0.00029714 696 1518466500 2018.02.12 20:15 0.67960000 0.67960000 0.67926000 0.67971000 0.67969591 0.00029727 620 1518467400 2018.02.12 20:30 0.67961000 0.67967000 0.67948000 0.67983000 0.67969344 0.00029643 579 1518468300 2018.02.12 20:45 0.67967000 0.68010000 0.67944000 0.68019000 0.67973216 0.00029908 529 1518469200 2018.02.12 21:00 0.68010000 0.67986000 0.67980000 0.68025000 0.67974433 0.00029784 488 1518470100 2018.02.12 21:15 0.67985000 0.67993000 0.67970000 0.67999000 0.67976202 0.00030101 463 1518471000 2018.02.12 21:30 0.67992000 0.67985000 0.67966000 0.68004000 0.67977040 0.00029557 553 1518471900 2018.02.12 21:45 0.67984000 0.67995000 0.67971000 0.68020000 0.67978750 0.00026368 488 1518472800 2018.02.12 22:00 0.67994000 0.68054000 0.67991000 0.68068000 0.67985917 0.00032898 662 1518473700 2018.02.12 22:15 0.68053000 0.68042000 0.68028000 0.68063000 0.67991258 0.00036113 736 1518474600 2018.02.12 22:30 0.68044000 0.68062000 0.68029000 0.68065000 0.67997995 0.00036858 670 1518475500 2018.02.12 22:45 0.68062000 0.68091000 0.68019000 0.68096000 0.68006853 0.00042528 1070 1518476400 2018.02.12 23:00 0.68091000 0.68169000 0.68063000 0.68181000 0.68022296 0.00058671 733 1518477300 2018.02.12 23:15 0.68168000 0.68120000 0.68108000 0.68172000 0.68031601 0.00064249 372 1518478200 2018.02.12 23:30 0.68114000 0.68157000 0.68087000 0.68160000 0.68043544 0.00069095 407 1518479100 2018.02.12 23:45 0.68156000 0.68218000 0.68147000 0.68239000 0.68060158 0.00081559 517 1518480000 2018.02.13 00:00 0.68173000 0.68206000 0.68151000 0.68235000 0.68074048 0.00090218 119 1518480900 2018.02.13 00:15 0.68197000 0.68174000 0.68169000 0.68204000 0.68083567 0.00094373 148 1518481800 2018.02.13 00:30 0.68176000 0.68186000 0.68169000 0.68203000 0.68093323 0.00095353 123 1518482700 2018.02.13 00:45 0.68185000 0.68208000 0.68174000 0.68226000 0.68104244 0.00095665 101 1518483600 2018.02.13 01:00 0.68209000 0.68229000 0.68173000 0.68229000 0.68116126 0.00096721 285 1518484500 2018.02.13 01:15 0.68227000 0.68207000 0.68198000 0.68249000 0.68124781 0.00094086 371 1518485400 2018.02.13 01:30 0.68206000 0.68128000 0.68127000 0.68206000 0.68125087 0.00087272 453 1518486300 2018.02.13 01:45 0.68127000 0.68170000 0.68121000 0.68173000 0.68129365 0.00084412 330 1518487200 2018.02.13 02:00 0.68171000 0.68133000 0.68113000 0.68171000 0.68129711 0.00078106 748 1518488100 2018.02.13 02:15 0.68131000 0.68122000 0.68107000 0.68134000 0.68128976 0.00071932 562 1518489000 2018.02.13 02:30 0.68125000 0.68068000 0.68040000 0.68148000 0.68123169 0.00066708 802 1518489900 2018.02.13 02:45 0.68068000 0.68056000 0.68037000 0.68095000 0.68116772 0.00064113 974 1518490800 2018.02.13 03:00 0.68056000 0.68055000 0.68016000 0.68081000 0.68110889 0.00066428 773 1518491700 2018.02.13 03:15 0.68057000 0.68085000 0.68049000 0.68098000 0.68108423 0.00066102 580 1518492600 2018.02.13 03:30 0.68086000 0.68102000 0.68086000 0.68129000 0.68107812 0.00065634 870 1518493500 2018.02.13 03:45 0.68103000 0.68110000 0.68075000 0.68124000 0.68108020 0.00065410 629 1518494400 2018.02.13 04:00 0.68109000 0.68114000 0.68094000 0.68126000 0.68108590 0.00063683 665 1518495300 2018.02.13 04:15 0.68113000 0.68118000 0.68105000 0.68130000 0.68109486 0.00063196 530 1518496200 2018.02.13 04:30 0.68118000 0.68151000 0.68098000 0.68161000 0.68113440 0.00061038 652 1518497100 2018.02.13 04:45 0.68152000 0.68187000 0.68140000 0.68188000 0.68120445 0.00055858 739 1518498000 2018.02.13 05:00 0.68187000 0.68226000 0.68171000 0.68237000 0.68130498 0.00054681 829 1518498900 2018.02.13 05:15 0.68228000 0.68251000 0.68218000 0.68267000 0.68141975 0.00058424 634 1518499800 2018.02.13 05:30 0.68250000 0.68240000 0.68214000 0.68258000 0.68151310 0.00061413 707 1518500700 2018.02.13 05:45 0.68240000 0.68223000 0.68221000 0.68256000 0.68158138 0.00062844 720 1518501600 2018.02.13 06:00 0.68224000 0.68181000 0.68176000 0.68252000 0.68160315 0.00061486 639 1518502500 2018.02.13 06:15 0.68184000 0.68161000 0.68155000 0.68194000 0.68160380 0.00060611 829 1518503400 2018.02.13 06:30 0.68161000 0.68185000 0.68115000 0.68186000 0.68162725 0.00060994 884 1518504300 2018.02.13 06:45 0.68185000 0.68182000 0.68167000 0.68200000 0.68164561 0.00061608 610 1518505200 2018.02.13 07:00 0.68181000 0.68157000 0.68152000 0.68186000 0.68163841 0.00061043 858 1518506100 2018.02.13 07:15 0.68156000 0.68175000 0.68146000 0.68184000 0.68164904 0.00060602 1023 1518507000 2018.02.13 07:30 0.68174000 0.68146000 0.68129000 0.68183000 0.68163103 0.00056475 698 1518507900 2018.02.13 07:45 0.68145000 0.68093000 0.68087000 0.68163000 0.68156427 0.00053161 985 1518508800 2018.02.13 08:00 0.68093000 0.68103000 0.68080000 0.68124000 0.68151338 0.00050115 1130 1518509700 2018.02.13 08:15 0.68098000 0.68111000 0.68077000 0.68124000 0.68147497 0.00049602 1327 1518510600 2018.02.13 08:30 0.68112000 0.68101000 0.68093000 0.68128000 0.68143068 0.00051009 706 1518511500 2018.02.13 08:45 0.68101000 0.68094000 0.68080000 0.68114000 0.68138395 0.00053360 852 1518512400 2018.02.13 09:00 0.68093000 0.68063000 0.68042000 0.68095000 0.68131215 0.00058534 1056 1518513300 2018.02.13 09:15 0.68063000 0.68063000 0.68003000 0.68085000 0.68124718 0.00063221 1054 1518514200 2018.02.13 09:30 0.68062000 0.68135000 0.68007000 0.68149000 0.68125697 0.00062542 2807 1518515100 2018.02.13 09:45 0.68135000 0.68074000 0.68050000 0.68147000 0.68120774 0.00064055 2140 1518516000 2018.02.13 10:00 0.68076000 0.68080000 0.68049000 0.68097000 0.68116891 0.00061676 2001 1518516900 2018.02.13 10:15 0.68077000 0.68181000 0.68077000 0.68206000 0.68122996 0.00053824 1558 1518517800 2018.02.13 10:30 0.68180000 0.68194000 0.68175000 0.68356000 0.68129758 0.00048442 2228 1518518700 2018.02.13 10:45 0.68194000 0.68212000 0.68193000 0.68269000 0.68137591 0.00047291 1327 1518519600 2018.02.13 11:00 0.68214000 0.68227000 0.68184000 0.68243000 0.68146106 0.00051254 1023 1518520500 2018.02.13 11:15 0.68225000 0.68156000 0.68142000 0.68230000 0.68147048 0.00051377 1098 1518521400 2018.02.13 11:30 0.68158000 0.68148000 0.68133000 0.68171000 0.68147139 0.00050694 1224 1518522300 2018.02.13 11:45 0.68148000 0.68127000 0.68115000 0.68173000 0.68145221 0.00049749 1110 1518523200 2018.02.13 12:00 0.68125000 0.68198000 0.68119000 0.68223000 0.68150248 0.00052392 1187 1518524100 2018.02.13 12:15 0.68199000 0.68154000 0.68149000 0.68236000 0.68150605 0.00052225 879 1518525000 2018.02.13 12:30 0.68153000 0.68109000 0.68097000 0.68159000 0.68146643 0.00051715 1524 1518525900 2018.02.13 12:45 0.68109000 0.68053000 0.68036000 0.68130000 0.68137724 0.00052312 1306 1518526800 2018.02.13 13:00 0.68054000 0.68028000 0.68004000 0.68079000 0.68127274 0.00055945 1185 1518527700 2018.02.13 13:15 0.68027000 0.68016000 0.68008000 0.68056000 0.68116677 0.00060890 785 1518528600 2018.02.13 13:30 0.68016000 0.68004000 0.68002000 0.68065000 0.68105946 0.00066532 872 1518529500 2018.02.13 13:45 0.68004000 0.68062000 0.67980000 0.68063000 0.68101760 0.00067842 639 1518530400 2018.02.13 14:00 0.68058000 0.68028000 0.68002000 0.68063000 0.68094736 0.00070703 745 1518531300 2018.02.13 14:15 0.68027000 0.68054000 0.68018000 0.68062000 0.68090856 0.00071976 816 1518532200 2018.02.13 14:30 0.68055000 0.68020000 0.67978000 0.68060000 0.68084108 0.00074749 1079 1518533100 2018.02.13 14:45 0.68020000 0.68017000 0.68003000 0.68053000 0.68077717 0.00078070 919 1518534000 2018.02.13 15:00 0.68016000 0.68011000 0.68008000 0.68054000 0.68071363 0.00081487 1176 1518534900 2018.02.13 15:15 0.68011000 0.68072000 0.67993000 0.68097000 0.68071423 0.00077694 1390 1518535800 2018.02.13 15:30 0.68072000 0.68052000 0.68020000 0.68080000 0.68069573 0.00073257 1080 1518536700 2018.02.13 15:45 0.68054000 0.68018000 0.68015000 0.68065000 0.68064662 0.00067744 940 1518537600 2018.02.13 16:00 0.68016000 0.67962000 0.67947000 0.68030000 0.68054884 0.00062369 1247 1518538500 2018.02.13 16:15 0.67962000 0.67992000 0.67916000 0.68004000 0.68048895 0.00060239 1250 1518539400 2018.02.13 16:30 0.67990000 0.67970000 0.67936000 0.68003000 0.68041382 0.00059009 1937 1518540300 2018.02.13 16:45 0.67968000 0.67910000 0.67905000 0.67975000 0.68028869 0.00063348 1801 1518541200 2018.02.13 17:00 0.67910000 0.67969000 0.67893000 0.67974000 0.68023167 0.00052449 1593 1518542100 2018.02.13 17:15 0.67968000 0.68001000 0.67966000 0.68048000 0.68021056 0.00043586 1350 1518543000 2018.02.13 17:30 0.68002000 0.68007000 0.67976000 0.68026000 0.68019717 0.00038746 1275 1518543900 2018.02.13 17:45 0.68007000 0.68033000 0.68005000 0.68139000 0.68020982 0.00038439 2085 1518544800 2018.02.13 18:00 0.68033000 0.68006000 0.67946000 0.68034000 0.68019556 0.00038178 1762 1518545700 2018.02.13 18:15 0.68005000 0.67985000 0.67979000 0.68021000 0.68016265 0.00038154 1438 1518546600 2018.02.13 18:30 0.67985000 0.67997000 0.67978000 0.68011000 0.68014430 0.00037959 1020 1518547500 2018.02.13 18:45 0.67998000 0.67995000 0.67994000 0.68041000 0.68012579 0.00036262 799 1518548400 2018.02.13 19:00 0.67993000 0.68004000 0.67965000 0.68008000 0.68011762 0.00035958 921 1518549300 2018.02.13 19:15 0.68004000 0.67988000 0.67975000 0.68015000 0.68009499 0.00034437 857 1518550200 2018.02.13 19:30 0.67989000 0.68020000 0.67973000 0.68036000 0.68010499 0.00034714 770 1518551100 2018.02.13 19:45 0.68019000 0.67968000 0.67967000 0.68024000 0.68006452 0.00034763 763 1518552000 2018.02.13 20:00 0.67968000 0.67930000 0.67904000 0.67968000 0.67999171 0.00037022 599 1518552900 2018.02.13 20:15 0.67930000 0.67984000 0.67924000 0.67985000 0.67997726 0.00033033 632 1518553800 2018.02.13 20:30 0.67984000 0.67971000 0.67964000 0.67988000 0.67995180 0.00030395 460 1518554700 2018.02.13 20:45 0.67971000 0.67991000 0.67953000 0.67999000 0.67994782 0.00029834 597 1518555600 2018.02.13 21:00 0.67989000 0.67975000 0.67974000 0.68023000 0.67992898 0.00028668 522 1518556500 2018.02.13 21:15 0.67975000 0.68008000 0.67975000 0.68014000 0.67994337 0.00029262 503 1518557400 2018.02.13 21:30 0.68011000 0.67952000 0.67939000 0.68015000 0.67990304 0.00029237 453 1518558300 2018.02.13 21:45 0.67950000 0.67978000 0.67947000 0.67997000 0.67989133 0.00023155 541 1518559200 2018.02.13 22:00 0.67975000 0.68005000 0.67961000 0.68010000 0.67990644 0.00022988 829 1518560100 2018.02.13 22:15 0.68005000 0.68028000 0.68005000 0.68045000 0.67994202 0.00024519 680 1518561000 2018.02.13 22:30 0.68029000 0.68049000 0.68021000 0.68070000 0.67999420 0.00027916 611 1518561900 2018.02.13 22:45 0.68047000 0.68031000 0.68018000 0.68066000 0.68002428 0.00028617 494 1518562800 2018.02.13 23:00 0.68031000 0.68016000 0.68009000 0.68031000 0.68003721 0.00029182 275 1518563700 2018.02.13 23:15 0.68015000 0.68023000 0.68005000 0.68024000 0.68005557 0.00029760 211 1518564600 2018.02.13 23:30 0.68020000 0.67996000 0.67990000 0.68022000 0.68004647 0.00029484 310 1518565500 2018.02.13 23:45 0.67996000 0.68009000 0.67996000 0.68059000 0.68005061 0.00029541 477 1518566400 2018.02.14 00:00 0.67930000 0.67983000 0.67899000 0.68004000 0.68002960 0.00029328 161 1518567300 2018.02.14 00:15 0.67985000 0.67985000 0.67972000 0.68000000 0.68001250 0.00029002 111 1518568200 2018.02.14 00:30 0.67984000 0.68000000 0.67982000 0.68018000 0.68001131 0.00028669 282 1518569100 2018.02.14 00:45 0.68001000 0.68033000 0.68000000 0.68045000 0.68004166 0.00029154 232 1518570000 2018.02.14 01:00 0.68033000 0.68052000 0.68017000 0.68052000 0.68008721 0.00026770 165 1518570900 2018.02.14 01:15 0.68052000 0.68060000 0.68046000 0.68064000 0.68013605 0.00029254 298 1518571800 2018.02.14 01:30 0.68061000 0.68081000 0.68050000 0.68087000 0.68020024 0.00032316 113 1518572700 2018.02.14 01:45 0.68081000 0.68107000 0.68071000 0.68108000 0.68028307 0.00038386 126 1518573600 2018.02.14 02:00 0.68107000 0.68095000 0.68078000 0.68107000 0.68034659 0.00040520 695 1518574500 2018.02.14 02:15 0.68094000 0.68071000 0.68071000 0.68097000 0.68038120 0.00041623 508 1518575400 2018.02.14 02:30 0.68071000 0.68084000 0.68050000 0.68086000 0.68042489 0.00038979 458 1518576300 2018.02.14 02:45 0.68085000 0.68071000 0.68058000 0.68099000 0.68045205 0.00037130 705 1518577200 2018.02.14 03:00 0.68072000 0.68067000 0.68039000 0.68072000 0.68047280 0.00036592 864 1518578100 2018.02.14 03:15 0.68067000 0.68024000 0.68012000 0.68070000 0.68045063 0.00036447 655 1518579000 2018.02.14 03:30 0.68025000 0.68011000 0.67997000 0.68043000 0.68041819 0.00036918 705 1518579900 2018.02.14 03:45 0.68011000 0.67999000 0.67985000 0.68028000 0.68037741 0.00037909 682 1518580800 2018.02.14 04:00 0.68000000 0.68191000 0.67991000 0.68269000 0.68052337 0.00050276 2109 1518581700 2018.02.14 04:15 0.68190000 0.68245000 0.68188000 0.68283000 0.68070686 0.00066799 1343 1518582600 2018.02.14 04:30 0.68246000 0.68267000 0.68241000 0.68320000 0.68089383 0.00080125 1086 1518583500 2018.02.14 04:45 0.68268000 0.68330000 0.68268000 0.68355000 0.68112299 0.00097926 1799 1518584400 2018.02.14 05:00 0.68330000 0.68243000 0.68235000 0.68372000 0.68124746 0.00100244 1635 1518585300 2018.02.14 05:15 0.68243000 0.68261000 0.68237000 0.68296000 0.68137723 0.00102139 1356 1518586200 2018.02.14 05:30 0.68260000 0.68251000 0.68204000 0.68269000 0.68148511 0.00102324 1161 1518587100 2018.02.14 05:45 0.68251000 0.68246000 0.68242000 0.68317000 0.68157796 0.00102778 1115 1518588000 2018.02.14 06:00 0.68246000 0.68204000 0.68180000 0.68252000 0.68162196 0.00101187 1137 1518588900 2018.02.14 06:15 0.68207000 0.68181000 0.68180000 0.68223000 0.68163987 0.00098874 835 1518589800 2018.02.14 06:30 0.68181000 0.68211000 0.68172000 0.68253000 0.68168464 0.00098063 975 1518590700 2018.02.14 06:45 0.68208000 0.68239000 0.68194000 0.68262000 0.68175182 0.00098863 830 1518591600 2018.02.14 07:00 0.68237000 0.68230000 0.68213000 0.68257000 0.68180403 0.00098339 885 1518592500 2018.02.14 07:15 0.68231000 0.68207000 0.68197000 0.68245000 0.68182936 0.00095527 755 1518593400 2018.02.14 07:30 0.68208000 0.68158000 0.68151000 0.68227000 0.68180561 0.00093099 961 1518594300 2018.02.14 07:45 0.68158000 0.68182000 0.68141000 0.68195000 0.68180698 0.00089808 572 1518595200 2018.02.14 08:00 0.68182000 0.68215000 0.68177000 0.68221000 0.68183965 0.00086005 900 1518596100 2018.02.14 08:15 0.68214000 0.68197000 0.68197000 0.68240000 0.68185206 0.00077969 663 1518597000 2018.02.14 08:30 0.68197000 0.68184000 0.68162000 0.68203000 0.68185092 0.00067587 805 1518597900 2018.02.14 08:45 0.68185000 0.68202000 0.68168000 0.68210000 0.68186702 0.00052287 659 1518598800 2018.02.14 09:00 0.68201000 0.68240000 0.68185000 0.68262000 0.68191778 0.00050155 858 1518599700 2018.02.14 09:15 0.68240000 0.68192000 0.68192000 0.68242000 0.68191799 0.00048709 688 1518600600 2018.02.14 09:30 0.68191000 0.68244000 0.68173000 0.68260000 0.68196771 0.00044294 1619 1518601500 2018.02.14 09:45 0.68245000 0.68177000 0.68175000 0.68281000 0.68194888 0.00034050 1259 1518602400 2018.02.14 10:00 0.68177000 0.68176000 0.68151000 0.68208000 0.68193089 0.00033445 1141 1518603300 2018.02.14 10:15 0.68177000 0.68199000 0.68167000 0.68208000 0.68193652 0.00029574 1123 1518604200 2018.02.14 10:30 0.68200000 0.68175000 0.68149000 0.68201000 0.68191875 0.00027637 853 1518605100 2018.02.14 10:45 0.68172000 0.68191000 0.68133000 0.68198000 0.68191792 0.00024875 803 1518606000 2018.02.14 11:00 0.68192000 0.68186000 0.68171000 0.68224000 0.68191240 0.00024931 1039 1518606900 2018.02.14 11:15 0.68186000 0.68198000 0.68167000 0.68222000 0.68191884 0.00024649 741 1518607800 2018.02.14 11:30 0.68198000 0.68288000 0.68182000 0.68288000 0.68201038 0.00030219 1065 1518608700 2018.02.14 11:45 0.68288000 0.68347000 0.68247000 0.68369000 0.68214939 0.00043210 1023 1518609600 2018.02.14 12:00 0.68347000 0.68307000 0.68262000 0.68357000 0.68223707 0.00048847 1093 1518610500 2018.02.14 12:15 0.68307000 0.68322000 0.68307000 0.68340000 0.68233068 0.00055054 595 1518611400 2018.02.14 12:30 0.68322000 0.68338000 0.68321000 0.68354000 0.68243062 0.00059168 725 1518612300 2018.02.14 12:45 0.68339000 0.68269000 0.68265000 0.68343000 0.68245532 0.00058370 790 1518613200 2018.02.14 13:00 0.68269000 0.68206000 0.68202000 0.68286000 0.68241767 0.00057880 966 1518614100 2018.02.14 13:15 0.68202000 0.68260000 0.68199000 0.68271000 0.68243504 0.00057384 912 1518615000 2018.02.14 13:30 0.68261000 0.68212000 0.68207000 0.68263000 0.68240503 0.00055966 756 1518615900 2018.02.14 13:45 0.68212000 0.68260000 0.68203000 0.68262000 0.68242360 0.00055541 727 1518616800 2018.02.14 14:00 0.68262000 0.68270000 0.68236000 0.68275000 0.68244992 0.00056014 597 1518617700 2018.02.14 14:15 0.68273000 0.68224000 0.68216000 0.68289000 0.68242993 0.00054891 647 1518618600 2018.02.14 14:30 0.68225000 0.68208000 0.68208000 0.68248000 0.68239660 0.00055405 658 1518619500 2018.02.14 14:45 0.68209000 0.68252000 0.68209000 0.68264000 0.68240836 0.00053584 696 1518620400 2018.02.14 15:00 0.68252000 0.68267000 0.68230000 0.68287000 0.68243327 0.00051585 912 1518621300 2018.02.14 15:15 0.68267000 0.68226000 0.68226000 0.68373000 0.68241677 0.00051025 1537 1518622200 2018.02.14 15:30 0.68226000 0.67884000 0.67797000 0.68350000 0.68207613 0.00097645 6719 1518623100 2018.02.14 15:45 0.67886000 0.67896000 0.67815000 0.67933000 0.68177935 0.00126693 3547 1518624000 2018.02.14 16:00 0.67896000 0.67974000 0.67882000 0.68050000 0.68158513 0.00140591 3866 1518624900 2018.02.14 16:15 0.67972000 0.68031000 0.67959000 0.68053000 0.68146369 0.00147328 2284 1518625800 2018.02.14 16:30 0.68032000 0.68092000 0.68019000 0.68101000 0.68141191 0.00146125 2841 1518626700 2018.02.14 16:45 0.68092000 0.68063000 0.68058000 0.68224000 0.68133744 0.00141932 2325 1518627600 2018.02.14 17:00 0.68063000 0.68214000 0.68063000 0.68333000 0.68141388 0.00135713 4404 1518628500 2018.02.14 17:15 0.68214000 0.68295000 0.68177000 0.68392000 0.68156017 0.00131467 3293 1518629400 2018.02.14 17:30 0.68296000 0.68289000 0.68281000 0.68428000 0.68168682 0.00127783 3741 1518630300 2018.02.14 17:45 0.68290000 0.68321000 0.68290000 0.68412000 0.68183189 0.00130743 3701 1518631200 2018.02.14 18:00 0.68322000 0.68336000 0.68249000 0.68368000 0.68197742 0.00136300 3010 1518632100 2018.02.14 18:15 0.68334000 0.68341000 0.68307000 0.68358000 0.68211386 0.00141440 1914 1518633000 2018.02.14 18:30 0.68341000 0.68366000 0.68305000 0.68367000 0.68226111 0.00148438 1906 1518633900 2018.02.14 18:45 0.68365000 0.68335000 0.68300000 0.68366000 0.68236481 0.00152770 2173 1518634800 2018.02.14 19:00 0.68335000 0.68366000 0.68332000 0.68377000 0.68248816 0.00158739 1534 1518635700 2018.02.14 19:15 0.68366000 0.68378000 0.68346000 0.68409000 0.68261120 0.00164892 1868 1518636600 2018.02.14 19:30 0.68378000 0.68329000 0.68328000 0.68384000 0.68267584 0.00167170 1389 1518637500 2018.02.14 19:45 0.68326000 0.68313000 0.68285000 0.68349000 0.68271910 0.00168830 1733 1518638400 2018.02.14 20:00 0.68315000 0.68321000 0.68285000 0.68353000 0.68276585 0.00170716 1160 1518639300 2018.02.14 20:15 0.68321000 0.68431000 0.68319000 0.68455000 0.68291291 0.00178414 2024 1518640200 2018.02.14 20:30 0.68431000 0.68450000 0.68406000 0.68475000 0.68306406 0.00161432 1339 1518641100 2018.02.14 20:45 0.68447000 0.68467000 0.68433000 0.68477000 0.68321701 0.00140707 1264 1518642000 2018.02.14 21:00 0.68467000 0.68479000 0.68454000 0.68499000 0.68336682 0.00124661 1076 1518642900 2018.02.14 21:15 0.68481000 0.68456000 0.68443000 0.68484000 0.68348045 0.00108690 982 1518643800 2018.02.14 21:30 0.68457000 0.68487000 0.68448000 0.68515000 0.68361279 0.00097854 1032 1518644700 2018.02.14 21:45 0.68491000 0.68485000 0.68445000 0.68507000 0.68373062 0.00075868 1166 1518645600 2018.02.14 22:00 0.68488000 0.68520000 0.68459000 0.68525000 0.68387056 0.00073084 1129 1518646500 2018.02.14 22:15 0.68517000 0.68519000 0.68488000 0.68563000 0.68399622 0.00075062 1023 1518647400 2018.02.14 22:30 0.68519000 0.68523000 0.68508000 0.68557000 0.68411373 0.00075172 963 1518648300 2018.02.14 22:45 0.68524000 0.68490000 0.68483000 0.68542000 0.68418861 0.00074057 919 1518649200 2018.02.14 23:00 0.68495000 0.68537000 0.68482000 0.68568000 0.68430112 0.00075649 526 1518650100 2018.02.14 23:15 0.68536000 0.68514000 0.68500000 0.68538000 0.68438102 0.00074904 296 1518651000 2018.02.14 23:30 0.68514000 0.68440000 0.68436000 0.68520000 0.68438282 0.00073140 568 1518651900 2018.02.14 23:45 0.68442000 0.68414000 0.68404000 0.68446000 0.68435970 0.00069902 329 1518652800 2018.02.15 00:00 0.68384000 0.68431000 0.68384000 0.68454000 0.68435496 0.00068232 90 1518653700 2018.02.15 00:15 0.68431000 0.68429000 0.68386000 0.68436000 0.68434878 0.00067178 434 1518654600 2018.02.15 00:30 0.68430000 0.68420000 0.68406000 0.68474000 0.68433461 0.00063452 309 1518655500 2018.02.15 00:45 0.68420000 0.68426000 0.68412000 0.68444000 0.68432750 0.00057831 105 1518656400 2018.02.15 01:00 0.68430000 0.68432000 0.68403000 0.68434000 0.68432679 0.00052201 490 1518657300 2018.02.15 01:15 0.68431000 0.68397000 0.68388000 0.68445000 0.68429281 0.00055001 324 1518658200 2018.02.15 01:30 0.68397000 0.68386000 0.68380000 0.68435000 0.68425159 0.00058215 389 1518659100 2018.02.15 01:45 0.68388000 0.68398000 0.68365000 0.68409000 0.68422572 0.00059337 470 1518660000 2018.02.15 02:00 0.68397000 0.68479000 0.68379000 0.68480000 0.68427946 0.00056184 840 1518660900 2018.02.15 02:15 0.68482000 0.68466000 0.68461000 0.68522000 0.68431571 0.00054525 900 1518661800 2018.02.15 02:30 0.68468000 0.68458000 0.68427000 0.68555000 0.68434088 0.00052217 1455 1518662700 2018.02.15 02:45 0.68459000 0.68452000 0.68439000 0.68466000 0.68435794 0.00050391 1185 1518663600 2018.02.15 03:00 0.68452000 0.68530000 0.68439000 0.68532000 0.68444766 0.00048245 1133 1518664500 2018.02.15 03:15 0.68527000 0.68527000 0.68515000 0.68572000 0.68452597 0.00047464 1499 1518665400 2018.02.15 03:30 0.68527000 0.68548000 0.68504000 0.68570000 0.68461683 0.00049312 1630 1518666300 2018.02.15 03:45 0.68548000 0.68587000 0.68540000 0.68588000 0.68473618 0.00057225 827 1518667200 2018.02.15 04:00 0.68586000 0.68590000 0.68555000 0.68600000 0.68484702 0.00063548 912 1518668100 2018.02.15 04:15 0.68592000 0.68600000 0.68574000 0.68617000 0.68495683 0.00071363 540 1518669000 2018.02.15 04:30 0.68600000 0.68581000 0.68575000 0.68625000 0.68503808 0.00075248 1124 1518669900 2018.02.15 04:45 0.68580000 0.68539000 0.68537000 0.68582000 0.68507160 0.00073934 932 1518670800 2018.02.15 05:00 0.68538000 0.68464000 0.68463000 0.68540000 0.68503050 0.00071469 715 1518671700 2018.02.15 05:15 0.68463000 0.68457000 0.68441000 0.68470000 0.68498664 0.00069403 666 1518672600 2018.02.15 05:30 0.68458000 0.68447000 0.68413000 0.68470000 0.68493744 0.00067543 547 1518673500 2018.02.15 05:45 0.68445000 0.68385000 0.68384000 0.68445000 0.68483387 0.00069813 433 1518674400 2018.02.15 06:00 0.68385000 0.68393000 0.68361000 0.68430000 0.68474779 0.00072377 760 1518675300 2018.02.15 06:15 0.68392000 0.68354000 0.68344000 0.68402000 0.68463276 0.00077233 846 1518676200 2018.02.15 06:30 0.68352000 0.68427000 0.68350000 0.68427000 0.68459821 0.00076733 768 1518677100 2018.02.15 06:45 0.68427000 0.68436000 0.68402000 0.68456000 0.68457552 0.00076480 640 1518678000 2018.02.15 07:00 0.68437000 0.68421000 0.68410000 0.68445000 0.68454071 0.00077993 687 1518678900 2018.02.15 07:15 0.68420000 0.68424000 0.68411000 0.68470000 0.68451207 0.00079269 485 1518679800 2018.02.15 07:30 0.68423000 0.68408000 0.68407000 0.68433000 0.68447092 0.00081339 385 1518680700 2018.02.15 07:45 0.68410000 0.68444000 0.68403000 0.68454000 0.68446798 0.00081448 459 1518681600 2018.02.15 08:00 0.68440000 0.68453000 0.68431000 0.68473000 0.68447389 0.00079104 1063 1518682500 2018.02.15 08:15 0.68453000 0.68461000 0.68446000 0.68483000 0.68448685 0.00076749 1117 1518683400 2018.02.15 08:30 0.68461000 0.68444000 0.68430000 0.68473000 0.68448239 0.00073578 725 1518684300 2018.02.15 08:45 0.68445000 0.68429000 0.68428000 0.68459000 0.68446406 0.00067142 861 1518685200 2018.02.15 09:00 0.68424000 0.68447000 0.68419000 0.68470000 0.68446463 0.00058963 1579 1518686100 2018.02.15 09:15 0.68445000 0.68449000 0.68442000 0.68494000 0.68446705 0.00047958 2267 1518687000 2018.02.15 09:30 0.68449000 0.68379000 0.68334000 0.68494000 0.68440257 0.00038638 2589 1518687900 2018.02.15 09:45 0.68381000 0.68480000 0.68375000 0.68499000 0.68444042 0.00034286 2582 1518688800 2018.02.15 10:00 0.68481000 0.68525000 0.68469000 0.68549000 0.68451752 0.00041361 2364 1518689700 2018.02.15 10:15 0.68528000 0.68528000 0.68518000 0.68595000 0.68459014 0.00047659 1848 1518690600 2018.02.15 10:30 0.68528000 0.68478000 0.68475000 0.68534000 0.68460822 0.00048586 1445 1518691500 2018.02.15 10:45 0.68478000 0.68468000 0.68415000 0.68492000 0.68461506 0.00045841 1877 1518692400 2018.02.15 11:00 0.68466000 0.68436000 0.68413000 0.68468000 0.68459076 0.00042694 1170 1518693300 2018.02.15 11:15 0.68434000 0.68396000 0.68388000 0.68442000 0.68453069 0.00036830 1074 1518694200 2018.02.15 11:30 0.68398000 0.68455000 0.68383000 0.68469000 0.68453253 0.00036394 1213 1518695100 2018.02.15 11:45 0.68456000 0.68475000 0.68428000 0.68483000 0.68455324 0.00036757 1032 1518696000 2018.02.15 12:00 0.68476000 0.68530000 0.68463000 0.68537000 0.68462436 0.00040246 1004 1518696900 2018.02.15 12:15 0.68530000 0.68458000 0.68455000 0.68552000 0.68462014 0.00039276 861 1518697800 2018.02.15 12:30 0.68458000 0.68454000 0.68453000 0.68512000 0.68461250 0.00037371 709 1518698700 2018.02.15 12:45 0.68455000 0.68439000 0.68425000 0.68473000 0.68459131 0.00037447 884 1518699600 2018.02.15 13:00 0.68440000 0.68411000 0.68409000 0.68464000 0.68454547 0.00038969 745 1518700500 2018.02.15 13:15 0.68411000 0.68325000 0.68319000 0.68411000 0.68442210 0.00049021 1206 1518701400 2018.02.15 13:30 0.68323000 0.68341000 0.68288000 0.68343000 0.68432571 0.00055359 1146 1518702300 2018.02.15 13:45 0.68341000 0.68290000 0.68250000 0.68341000 0.68418992 0.00066465 1540 1518703200 2018.02.15 14:00 0.68291000 0.68267000 0.68255000 0.68327000 0.68404517 0.00077708 1245 1518704100 2018.02.15 14:15 0.68268000 0.68292000 0.68266000 0.68307000 0.68393801 0.00083953 989 1518705000 2018.02.15 14:30 0.68293000 0.68331000 0.68249000 0.68333000 0.68387820 0.00087012 878 1518705900 2018.02.15 14:45 0.68327000 0.68273000 0.68271000 0.68344000 0.68376885 0.00091539 757 1518706800 2018.02.15 15:00 0.68274000 0.68271000 0.68263000 0.68298000 0.68366800 0.00091259 924 1518707700 2018.02.15 15:15 0.68270000 0.68275000 0.68226000 0.68294000 0.68358058 0.00088399 1135 1518708600 2018.02.15 15:30 0.68278000 0.68294000 0.68246000 0.68318000 0.68351957 0.00086791 1531 1518709500 2018.02.15 15:45 0.68294000 0.68261000 0.68254000 0.68340000 0.68343294 0.00086899 1262 1518710400 2018.02.15 16:00 0.68260000 0.68247000 0.68247000 0.68305000 0.68334123 0.00088716 1222 1518711300 2018.02.15 16:15 0.68246000 0.68229000 0.68222000 0.68285000 0.68324112 0.00092561 1128 1518712200 2018.02.15 16:30 0.68229000 0.68236000 0.68180000 0.68259000 0.68315720 0.00091387 1616 1518713100 2018.02.15 16:45 0.68236000 0.68209000 0.68194000 0.68282000 0.68305556 0.00088749 1666 1518714000 2018.02.15 17:00 0.68210000 0.68211000 0.68180000 0.68232000 0.68296551 0.00076735 2653 1518714900 2018.02.15 17:15 0.68209000 0.68171000 0.68164000 0.68251000 0.68284594 0.00073429 1801 1518715800 2018.02.15 17:30 0.68171000 0.68142000 0.68100000 0.68196000 0.68271013 0.00070126 2078 1518716700 2018.02.15 17:45 0.68140000 0.68120000 0.68055000 0.68174000 0.68256631 0.00067315 2899 1518717600 2018.02.15 18:00 0.68123000 0.68209000 0.68104000 0.68223000 0.68252095 0.00058403 2355 1518718500 2018.02.15 18:15 0.68207000 0.68179000 0.68163000 0.68225000 0.68245133 0.00057670 1269 1518719400 2018.02.15 18:30 0.68180000 0.68207000 0.68155000 0.68231000 0.68241502 0.00053700 1266 1518720300 2018.02.15 18:45 0.68208000 0.68136000 0.68126000 0.68214000 0.68231454 0.00056145 964 1518721200 2018.02.15 19:00 0.68135000 0.68192000 0.68125000 0.68197000 0.68227696 0.00055918 1184 1518722100 2018.02.15 19:15 0.68191000 0.68268000 0.68136000 0.68283000 0.68231535 0.00055243 1827 1518723000 2018.02.15 19:30 0.68268000 0.68335000 0.68264000 0.68373000 0.68241389 0.00057902 1523 1518723900 2018.02.15 19:45 0.68333000 0.68352000 0.68324000 0.68366000 0.68251923 0.00065760 1097 1518724800 2018.02.15 20:00 0.68354000 0.68343000 0.68308000 0.68359000 0.68260597 0.00071851 868 1518725700 2018.02.15 20:15 0.68343000 0.68333000 0.68295000 0.68353000 0.68267493 0.00076373 903 1518726600 2018.02.15 20:30 0.68334000 0.68290000 0.68264000 0.68335000 0.68269636 0.00077288 1078 1518727500 2018.02.15 20:45 0.68291000 0.68265000 0.68256000 0.68326000 0.68269195 0.00077066 918 1518728400 2018.02.15 21:00 0.68265000 0.68275000 0.68244000 0.68293000 0.68269747 0.00077164 844 1518729300 2018.02.15 21:15 0.68274000 0.68321000 0.68266000 0.68329000 0.68274629 0.00079497 632 1518730200 2018.02.15 21:30 0.68321000 0.68330000 0.68296000 0.68343000 0.68279902 0.00082128 844 1518731100 2018.02.15 21:45 0.68332000 0.68355000 0.68325000 0.68361000 0.68287054 0.00085031 944 1518732000 2018.02.15 22:00 0.68357000 0.68300000 0.68294000 0.68362000 0.68288287 0.00083828 1128 1518732900 2018.02.15 22:15 0.68300000 0.68269000 0.68238000 0.68300000 0.68286450 0.00079128 743 1518733800 2018.02.15 22:30 0.68270000 0.68235000 0.68235000 0.68284000 0.68281550 0.00071909 573 1518734700 2018.02.15 22:45 0.68235000 0.68243000 0.68232000 0.68266000 0.68277879 0.00062310 749 1518735600 2018.02.15 23:00 0.68243000 0.68249000 0.68223000 0.68261000 0.68275128 0.00060601 625 1518736500 2018.02.15 23:15 0.68248000 0.68247000 0.68225000 0.68256000 0.68272450 0.00057171 277 1518737400 2018.02.15 23:30 0.68252000 0.68248000 0.68246000 0.68302000 0.68270121 0.00055871 395 1518738300 2018.02.15 23:45 0.68246000 0.68289000 0.68246000 0.68300000 0.68271919 0.00046719 254 1518739200 2018.02.16 00:00 0.68240000 0.68261000 0.68231000 0.68284000 0.68270879 0.00043690 94 1518740100 2018.02.16 00:15 0.68264000 0.68281000 0.68256000 0.68293000 0.68271843 0.00043308 97 1518741000 2018.02.16 00:30 0.68276000 0.68250000 0.68238000 0.68289000 0.68269763 0.00042030 209 1518741900 2018.02.16 00:45 0.68254000 0.68149000 0.68141000 0.68256000 0.68258262 0.00049480 134 1518742800 2018.02.16 01:00 0.68157000 0.68197000 0.68154000 0.68209000 0.68252427 0.00049400 226 1518743700 2018.02.16 01:15 0.68195000 0.68210000 0.68188000 0.68214000 0.68248386 0.00048053 139 1518744600 2018.02.16 01:30 0.68210000 0.68245000 0.68202000 0.68278000 0.68248064 0.00047237 342 1518745500 2018.02.16 01:45 0.68248000 0.68214000 0.68208000 0.68263000 0.68244820 0.00048503 303 1518746400 2018.02.16 02:00 0.68214000 0.68183000 0.68168000 0.68216000 0.68238932 0.00051366 698 1518747300 2018.02.16 02:15 0.68181000 0.68207000 0.68181000 0.68209000 0.68235891 0.00049171 435 1518748200 2018.02.16 02:30 0.68207000 0.68192000 0.68190000 0.68220000 0.68231711 0.00046186 339 1518749100 2018.02.16 02:45 0.68191000 0.68158000 0.68156000 0.68219000 0.68224691 0.00041097 643 1518750000 2018.02.16 03:00 0.68157000 0.68197000 0.68141000 0.68202000 0.68222054 0.00038192 621 1518750900 2018.02.16 03:15 0.68195000 0.68218000 0.68179000 0.68226000 0.68221668 0.00036751 592 1518751800 2018.02.16 03:30 0.68216000 0.68193000 0.68188000 0.68225000 0.68218937 0.00037278 515 1518752700 2018.02.16 03:45 0.68194000 0.68232000 0.68193000 0.68237000 0.68220181 0.00036955 711 1518753600 2018.02.16 04:00 0.68233000 0.68210000 0.68200000 0.68246000 0.68219212 0.00036443 759 1518754500 2018.02.16 04:15 0.68211000 0.68214000 0.68196000 0.68228000 0.68218715 0.00035906 1216 1518755400 2018.02.16 04:30 0.68213000 0.68180000 0.68171000 0.68226000 0.68215028 0.00036058 1243 1518756300 2018.02.16 04:45 0.68180000 0.68260000 0.68172000 0.68264000 0.68219311 0.00034165 936 1518757200 2018.02.16 05:00 0.68260000 0.68258000 0.68230000 0.68262000 0.68222996 0.00034924 731 1518758100 2018.02.16 05:15 0.68258000 0.68269000 0.68251000 0.68271000 0.68227377 0.00035702 579 1518759000 2018.02.16 05:30 0.68268000 0.68276000 0.68264000 0.68290000 0.68232008 0.00038999 543 1518759900 2018.02.16 05:45 0.68277000 0.68267000 0.68254000 0.68277000 0.68235341 0.00036543 543 1518760800 2018.02.16 06:00 0.68266000 0.68234000 0.68229000 0.68302000 0.68235213 0.00035473 2114 1518761700 2018.02.16 06:15 0.68236000 0.68209000 0.68198000 0.68248000 0.68232716 0.00034571 1497 1518762600 2018.02.16 06:30 0.68208000 0.68249000 0.68191000 0.68250000 0.68234267 0.00035208 885 1518763500 2018.02.16 06:45 0.68249000 0.68255000 0.68244000 0.68273000 0.68236242 0.00035899 996 1518764400 2018.02.16 07:00 0.68255000 0.68270000 0.68236000 0.68285000 0.68239457 0.00035654 828 1518765300 2018.02.16 07:15 0.68270000 0.68249000 0.68245000 0.68278000 0.68240366 0.00035242 760 1518766200 2018.02.16 07:30 0.68248000 0.68225000 0.68216000 0.68260000 0.68238902 0.00033347 597 1518767100 2018.02.16 07:45 0.68228000 0.68236000 0.68214000 0.68248000 0.68238626 0.00027985 668 1518768000 2018.02.16 08:00 0.68236000 0.68254000 0.68222000 0.68256000 0.68240090 0.00026694 1065 1518768900 2018.02.16 08:15 0.68254000 0.68290000 0.68249000 0.68297000 0.68244843 0.00028669 539 1518769800 2018.02.16 08:30 0.68289000 0.68251000 0.68251000 0.68304000 0.68245430 0.00026274 596 1518770700 2018.02.16 08:45 0.68251000 0.68259000 0.68238000 0.68262000 0.68246722 0.00026293 662 1518771600 2018.02.16 09:00 0.68258000 0.68298000 0.68255000 0.68300000 0.68251606 0.00027308 913 1518772500 2018.02.16 09:15 0.68298000 0.68257000 0.68247000 0.68299000 0.68252120 0.00026001 953 1518773400 2018.02.16 09:30 0.68258000 0.68297000 0.68246000 0.68311000 0.68256394 0.00021987 1300 1518774300 2018.02.16 09:45 0.68298000 0.68292000 0.68268000 0.68324000 0.68259785 0.00023128 1118 1518775200 2018.02.16 10:00 0.68292000 0.68330000 0.68278000 0.68366000 0.68266472 0.00027898 2115 1518776100 2018.02.16 10:15 0.68331000 0.68327000 0.68280000 0.68342000 0.68272237 0.00031574 1366 1518777000 2018.02.16 10:30 0.68326000 0.68386000 0.68326000 0.68418000 0.68283071 0.00042086 1501 1518777900 2018.02.16 10:45 0.68388000 0.68320000 0.68315000 0.68415000 0.68286588 0.00043588 1207 1518778800 2018.02.16 11:00 0.68321000 0.68350000 0.68300000 0.68369000 0.68292627 0.00045566 967 1518779700 2018.02.16 11:15 0.68351000 0.68300000 0.68298000 0.68351000 0.68293330 0.00041724 787 1518780600 2018.02.16 11:30 0.68300000 0.68343000 0.68294000 0.68365000 0.68298060 0.00042721 1068 1518781500 2018.02.16 11:45 0.68342000 0.68346000 0.68310000 0.68365000 0.68302626 0.00043649 1178 1518782400 2018.02.16 12:00 0.68346000 0.68278000 0.68275000 0.68361000 0.68300281 0.00043003 1002 1518783300 2018.02.16 12:15 0.68279000 0.68313000 0.68258000 0.68340000 0.68301492 0.00041639 1555 1518784200 2018.02.16 12:30 0.68313000 0.68299000 0.68292000 0.68330000 0.68301255 0.00037967 1129 1518785100 2018.02.16 12:45 0.68302000 0.68375000 0.68302000 0.68379000 0.68308278 0.00038100 1342 1518786000 2018.02.16 13:00 0.68376000 0.68382000 0.68342000 0.68391000 0.68315299 0.00039190 1410 1518786900 2018.02.16 13:15 0.68380000 0.68373000 0.68359000 0.68396000 0.68320794 0.00040768 937 1518787800 2018.02.16 13:30 0.68374000 0.68369000 0.68342000 0.68388000 0.68325385 0.00038986 912 1518788700 2018.02.16 13:45 0.68370000 0.68390000 0.68364000 0.68404000 0.68331539 0.00038392 864 1518789600 2018.02.16 14:00 0.68388000 0.68395000 0.68350000 0.68395000 0.68337583 0.00040006 1041 1518790500 2018.02.16 14:15 0.68394000 0.68381000 0.68354000 0.68398000 0.68341718 0.00036717 1353 1518791400 2018.02.16 14:30 0.68380000 0.68391000 0.68372000 0.68426000 0.68346412 0.00036634 966 1518792300 2018.02.16 14:45 0.68389000 0.68408000 0.68361000 0.68431000 0.68352277 0.00036649 1175 1518793200 2018.02.16 15:00 0.68406000 0.68360000 0.68346000 0.68430000 0.68353013 0.00036316 1146 1518794100 2018.02.16 15:15 0.68359000 0.68316000 0.68268000 0.68373000 0.68349488 0.00037029 1162 1518795000 2018.02.16 15:30 0.68319000 0.68315000 0.68295000 0.68356000 0.68346203 0.00037141 1865 1518795900 2018.02.16 15:45 0.68315000 0.68355000 0.68288000 0.68368000 0.68347041 0.00036607 1561 1518796800 2018.02.16 16:00 0.68355000 0.68338000 0.68308000 0.68359000 0.68346180 0.00036768 1977 1518797700 2018.02.16 16:15 0.68338000 0.68336000 0.68313000 0.68364000 0.68345210 0.00035565 1304 1518798600 2018.02.16 16:30 0.68336000 0.68337000 0.68323000 0.68401000 0.68344428 0.00035785 2035 1518799500 2018.02.16 16:45 0.68337000 0.68381000 0.68330000 0.68396000 0.68347911 0.00035897 1494 1518800400 2018.02.16 17:00 0.68394000 0.68378000 0.68321000 0.68394000 0.68350777 0.00032104 1808 1518801300 2018.02.16 17:15 0.68377000 0.68374000 0.68349000 0.68391000 0.68352989 0.00030638 1210 1518802200 2018.02.16 17:30 0.68375000 0.68407000 0.68370000 0.68421000 0.68358133 0.00028466 1440 1518803100 2018.02.16 17:45 0.68406000 0.68446000 0.68385000 0.68479000 0.68366501 0.00032043 1855 1518804000 2018.02.16 18:00 0.68443000 0.68503000 0.68418000 0.68538000 0.68379501 0.00042725 1904 1518804900 2018.02.16 18:15 0.68502000 0.68483000 0.68482000 0.68523000 0.68389358 0.00048828 1203 1518805800 2018.02.16 18:30 0.68482000 0.68496000 0.68482000 0.68532000 0.68399514 0.00055067 1002 1518806700 2018.02.16 18:45 0.68495000 0.68482000 0.68481000 0.68513000 0.68407370 0.00059286 818 1518807600 2018.02.16 19:00 0.68480000 0.68436000 0.68436000 0.68489000 0.68410097 0.00060139 1112 1518808500 2018.02.16 19:15 0.68437000 0.68441000 0.68436000 0.68466000 0.68413040 0.00060789 508 1518809400 2018.02.16 19:30 0.68441000 0.68467000 0.68439000 0.68496000 0.68418179 0.00062823 547 1518810300 2018.02.16 19:45 0.68468000 0.68477000 0.68369000 0.68477000 0.68423781 0.00065405 950 1518811200 2018.02.16 20:00 0.68478000 0.68446000 0.68446000 0.68500000 0.68425897 0.00064490 878 1518812100 2018.02.16 20:15 0.68449000 0.68435000 0.68404000 0.68457000 0.68426764 0.00059800 900 1518813000 2018.02.16 20:30 0.68437000 0.68477000 0.68419000 0.68479000 0.68431548 0.00055855 940 1518813900 2018.02.16 20:45 0.68479000 0.68494000 0.68443000 0.68519000 0.68437496 0.00055276 1043 1518814800 2018.02.16 21:00 0.68493000 0.68426000 0.68413000 0.68541000 0.68436401 0.00050648 1604 1518815700 2018.02.16 21:15 0.68426000 0.68497000 0.68424000 0.68497000 0.68442173 0.00046783 834 1518816600 2018.02.16 21:30 0.68495000 0.68500000 0.68470000 0.68522000 0.68447680 0.00041492 760 1518817500 2018.02.16 21:45 0.68501000 0.68498000 0.68480000 0.68520000 0.68452472 0.00039351 1014 1518818400 2018.02.16 22:00 0.68499000 0.68505000 0.68489000 0.68526000 0.68457475 0.00036246 900 1518819300 2018.02.16 22:15 0.68505000 0.68534000 0.68498000 0.68538000 0.68464763 0.00033050 541 1518820200 2018.02.16 22:30 0.68536000 0.68519000 0.68509000 0.68555000 0.68469929 0.00031007 382 1518821100 2018.02.16 22:45 0.68518000 0.68540000 0.68514000 0.68558000 0.68476602 0.00032420 451 1518822000 2018.02.16 23:00 0.68542000 0.68556000 0.68531000 0.68565000 0.68484164 0.00035423 372 1518822900 2018.02.16 23:15 0.68556000 0.68537000 0.68535000 0.68556000 0.68489196 0.00037142 270 1518823800 2018.02.16 23:30 0.68537000 0.68523000 0.68521000 0.68548000 0.68492415 0.00037984 263 1518824700 2018.02.16 23:45 0.68523000 0.68541000 0.68507000 0.68543000 0.68497042 0.00039704 174 1518998400 2018.02.19 00:00 0.68388000 0.68408000 0.68384000 0.68437000 0.68488562 0.00041915 98 1518999300 2018.02.19 00:15 0.68409000 0.68398000 0.68398000 0.68431000 0.68479937 0.00046195 72 1519000200 2018.02.19 00:30 0.68398000 0.68381000 0.68362000 0.68446000 0.68470515 0.00052837 93 1519001100 2018.02.19 00:45 0.68385000 0.68381000 0.68364000 0.68396000 0.68461989 0.00058492 144 1519002000 2018.02.19 01:00 0.68391000 0.68475000 0.68391000 0.68504000 0.68463228 0.00058058 324 1519002900 2018.02.19 01:15 0.68477000 0.68480000 0.68456000 0.68490000 0.68464826 0.00057296 107 1519003800 2018.02.19 01:30 0.68478000 0.68496000 0.68470000 0.68508000 0.68467795 0.00056712 165 1519004700 2018.02.19 01:45 0.68493000 0.68512000 0.68483000 0.68525000 0.68472005 0.00056121 360 1519005600 2018.02.19 02:00 0.68510000 0.68511000 0.68478000 0.68538000 0.68475719 0.00054798 608 1519006500 2018.02.19 02:15 0.68512000 0.68502000 0.68489000 0.68517000 0.68478222 0.00054316 390 1519007400 2018.02.19 02:30 0.68504000 0.68528000 0.68503000 0.68541000 0.68482962 0.00054308 461 1519008300 2018.02.19 02:45 0.68529000 0.68576000 0.68515000 0.68634000 0.68491823 0.00056863 738 1519009200 2018.02.19 03:00 0.68576000 0.68576000 0.68549000 0.68583000 0.68499840 0.00059439 397 1519010100 2018.02.19 03:15 0.68578000 0.68582000 0.68550000 0.68591000 0.68507665 0.00062078 456 1519011000 2018.02.19 03:30 0.68579000 0.68591000 0.68559000 0.68606000 0.68515601 0.00065609 492 1519011900 2018.02.19 03:45 0.68591000 0.68611000 0.68575000 0.68615000 0.68524687 0.00070328 794 1519012800 2018.02.19 04:00 0.68611000 0.68658000 0.68584000 0.68659000 0.68537383 0.00078960 687 1519013700 2018.02.19 04:15 0.68657000 0.68670000 0.68638000 0.68672000 0.68550014 0.00087822 332 1519014600 2018.02.19 04:30 0.68669000 0.68677000 0.68660000 0.68698000 0.68562108 0.00095752 392 1519015500 2018.02.19 04:45 0.68678000 0.68673000 0.68670000 0.68692000 0.68572669 0.00102274 304 1519016400 2018.02.19 05:00 0.68674000 0.68650000 0.68644000 0.68676000 0.68580034 0.00099218 468 1519017300 2018.02.19 05:15 0.68654000 0.68632000 0.68627000 0.68657000 0.68584983 0.00092542 304 1519018200 2018.02.19 05:30 0.68632000 0.68623000 0.68609000 0.68645000 0.68588603 0.00081707 383 1519019100 2018.02.19 05:45 0.68623000 0.68604000 0.68588000 0.68634000 0.68590070 0.00067501 390 1519020000 2018.02.19 06:00 0.68604000 0.68578000 0.68565000 0.68604000 0.68588920 0.00062408 663 1519020900 2018.02.19 06:15 0.68577000 0.68567000 0.68560000 0.68595000 0.68586833 0.00057775 409 1519021800 2018.02.19 06:30 0.68568000 0.68575000 0.68565000 0.68603000 0.68585706 0.00054329 638 1519022700 2018.02.19 06:45 0.68574000 0.68595000 0.68561000 0.68603000 0.68586591 0.00051592 561 1519023600 2018.02.19 07:00 0.68594000 0.68602000 0.68582000 0.68606000 0.68588058 0.00048378 376 1519024500 2018.02.19 07:15 0.68600000 0.68607000 0.68591000 0.68609000 0.68589862 0.00043779 649 1519025400 2018.02.19 07:30 0.68605000 0.68601000 0.68578000 0.68615000 0.68590923 0.00041046 818 1519026300 2018.02.19 07:45 0.68600000 0.68598000 0.68572000 0.68616000 0.68591597 0.00040573 722 1519027200 2018.02.19 08:00 0.68596000 0.68634000 0.68584000 0.68651000 0.68595635 0.00039242 1750 1519028100 2018.02.19 08:15 0.68634000 0.68629000 0.68624000 0.68658000 0.68598813 0.00038072 1506 1519029000 2018.02.19 08:30 0.68630000 0.68631000 0.68627000 0.68652000 0.68601878 0.00037056 743 1519029900 2018.02.19 08:45 0.68633000 0.68626000 0.68615000 0.68637000 0.68604176 0.00036238 727 1519030800 2018.02.19 09:00 0.68629000 0.68667000 0.68622000 0.68683000 0.68610159 0.00034479 1219 1519031700 2018.02.19 09:15 0.68669000 0.68616000 0.68614000 0.68674000 0.68610715 0.00031649 1827 1519032600 2018.02.19 09:30 0.68616000 0.68598000 0.68596000 0.68640000 0.68609504 0.00028330 1010 1519033500 2018.02.19 09:45 0.68598000 0.68532000 0.68515000 0.68603000 0.68602123 0.00030616 1294 1519034400 2018.02.19 10:00 0.68533000 0.68550000 0.68515000 0.68587000 0.68597159 0.00031534 1354 1519035300 2018.02.19 10:15 0.68550000 0.68488000 0.68485000 0.68561000 0.68586763 0.00040181 1082 1519036200 2018.02.19 10:30 0.68489000 0.68550000 0.68479000 0.68564000 0.68583262 0.00040843 626 1519037100 2018.02.19 10:45 0.68551000 0.68507000 0.68504000 0.68563000 0.68575999 0.00045304 953 1519038000 2018.02.19 11:00 0.68508000 0.68480000 0.68479000 0.68552000 0.68566856 0.00052137 661 1519038900 2018.02.19 11:15 0.68480000 0.68527000 0.68480000 0.68537000 0.68563060 0.00054008 589 1519039800 2018.02.19 11:30 0.68529000 0.68489000 0.68489000 0.68532000 0.68556007 0.00058491 478 1519040700 2018.02.19 11:45 0.68488000 0.68488000 0.68481000 0.68508000 0.68549530 0.00061746 723 1519041600 2018.02.19 12:00 0.68487000 0.68481000 0.68474000 0.68494000 0.68543003 0.00064448 725 1519042500 2018.02.19 12:15 0.68480000 0.68505000 0.68463000 0.68505000 0.68539384 0.00064468 661 1519043400 2018.02.19 12:30 0.68504000 0.68499000 0.68468000 0.68506000 0.68535538 0.00064659 521 1519044300 2018.02.19 12:45 0.68499000 0.68519000 0.68498000 0.68527000 0.68533963 0.00063639 697 1519045200 2018.02.19 13:00 0.68519000 0.68505000 0.68489000 0.68531000 0.68531204 0.00060468 490 1519046100 2018.02.19 13:15 0.68505000 0.68511000 0.68475000 0.68517000 0.68529280 0.00056835 821 1519047000 2018.02.19 13:30 0.68512000 0.68503000 0.68502000 0.68541000 0.68526777 0.00052607 647 1519047900 2018.02.19 13:45 0.68504000 0.68510000 0.68489000 0.68525000 0.68525179 0.00047856 615 1519048800 2018.02.19 14:00 0.68510000 0.68487000 0.68477000 0.68511000 0.68521543 0.00036236 510 1519049700 2018.02.19 14:15 0.68487000 0.68453000 0.68448000 0.68512000 0.68515015 0.00031337 717 1519050600 2018.02.19 14:30 0.68455000 0.68475000 0.68448000 0.68482000 0.68511204 0.00025304 779 1519051500 2018.02.19 14:45 0.68476000 0.68480000 0.68450000 0.68489000 0.68508233 0.00024732 866 1519052400 2018.02.19 15:00 0.68480000 0.68438000 0.68423000 0.68487000 0.68501544 0.00025208 1029 1519053300 2018.02.19 15:15 0.68438000 0.68517000 0.68427000 0.68530000 0.68503016 0.00025615 865 1519054200 2018.02.19 15:30 0.68516000 0.68517000 0.68467000 0.68546000 0.68504348 0.00024080 1328 1519055100 2018.02.19 15:45 0.68515000 0.68510000 0.68487000 0.68553000 0.68504886 0.00024326 1713 1519056000 2018.02.19 16:00 0.68512000 0.68540000 0.68486000 0.68543000 0.68508230 0.00026109 1276 1519056900 2018.02.19 16:15 0.68540000 0.68503000 0.68496000 0.68549000 0.68507732 0.00025574 613 1519057800 2018.02.19 16:30 0.68503000 0.68504000 0.68465000 0.68525000 0.68507377 0.00025097 819 1519058700 2018.02.19 16:45 0.68507000 0.68538000 0.68494000 0.68553000 0.68510293 0.00026664 945 1519059600 2018.02.19 17:00 0.68538000 0.68498000 0.68472000 0.68538000 0.68509122 0.00025579 1077 1519060500 2018.02.19 17:15 0.68499000 0.68497000 0.68471000 0.68518000 0.68507968 0.00025328 775 1519061400 2018.02.19 17:30 0.68498000 0.68545000 0.68483000 0.68557000 0.68511495 0.00027515 757 1519062300 2018.02.19 17:45 0.68545000 0.68449000 0.68402000 0.68558000 0.68505543 0.00028917 1729 1519063200 2018.02.19 18:00 0.68449000 0.68478000 0.68420000 0.68494000 0.68502920 0.00028976 1183 1519064100 2018.02.19 18:15 0.68480000 0.68491000 0.68472000 0.68536000 0.68501784 0.00028818 657 1519065000 2018.02.19 18:30 0.68491000 0.68537000 0.68489000 0.68540000 0.68505138 0.00030442 378 1519065900 2018.02.19 18:45 0.68537000 0.68513000 0.68498000 0.68548000 0.68505887 0.00030645 408 1519066800 2018.02.19 19:00 0.68513000 0.68506000 0.68503000 0.68551000 0.68505898 0.00030355 376 1519067700 2018.02.19 19:15 0.68506000 0.68498000 0.68476000 0.68516000 0.68505146 0.00027908 289 1519068600 2018.02.19 19:30 0.68498000 0.68469000 0.68469000 0.68506000 0.68501703 0.00028015 252 1519069500 2018.02.19 19:45 0.68471000 0.68462000 0.68426000 0.68474000 0.68497922 0.00029074 296 1519070400 2018.02.19 20:00 0.68453000 0.68482000 0.68382000 0.68497000 0.68496406 0.00026367 631 1519071300 2018.02.19 20:15 0.68485000 0.68464000 0.68453000 0.68489000 0.68493319 0.00027542 374 1519072200 2018.02.19 20:30 0.68465000 0.68466000 0.68460000 0.68475000 0.68490717 0.00028220 88 1519073100 2018.02.19 20:45 0.68465000 0.68472000 0.68463000 0.68473000 0.68488935 0.00028563 69 1519074000 2018.02.19 21:00 0.68469000 0.68480000 0.68467000 0.68490000 0.68488084 0.00026390 171 1519074900 2018.02.19 21:15 0.68482000 0.68483000 0.68475000 0.68494000 0.68487600 0.00026272 175 1519075800 2018.02.19 21:30 0.68486000 0.68487000 0.68466000 0.68493000 0.68487543 0.00026023 185 1519076700 2018.02.19 21:45 0.68484000 0.68466000 0.68446000 0.68486000 0.68485491 0.00023993 305 1519077600 2018.02.19 22:00 0.68466000 0.68443000 0.68440000 0.68466000 0.68481444 0.00025801 143 1519078500 2018.02.19 22:15 0.68442000 0.68427000 0.68408000 0.68442000 0.68476259 0.00028688 192 1519079400 2018.02.19 22:30 0.68428000 0.68437000 0.68426000 0.68440000 0.68472520 0.00025925 84 1519080300 2018.02.19 22:45 0.68436000 0.68454000 0.68433000 0.68464000 0.68470756 0.00026002 177 1519081200 2018.02.19 23:00 0.68454000 0.68461000 0.68444000 0.68469000 0.68469827 0.00026207 214 1519082100 2018.02.19 23:15 0.68462000 0.68463000 0.68448000 0.68466000 0.68469177 0.00025922 190 1519083000 2018.02.19 23:30 0.68454000 0.68452000 0.68401000 0.68462000 0.68467541 0.00021438 792 1519083900 2018.02.19 23:45 0.68450000 0.68457000 0.68429000 0.68468000 0.68466537 0.00018991 148 1519084800 2018.02.20 00:00 0.68469000 0.68481000 0.68414000 0.68481000 0.68467915 0.00017287 80 1519085700 2018.02.20 00:15 0.68477000 0.68473000 0.68441000 0.68494000 0.68468399 0.00016092 69 1519086600 2018.02.20 00:30 0.68469000 0.68474000 0.68466000 0.68491000 0.68468932 0.00016287 34 1519087500 2018.02.20 00:45 0.68473000 0.68479000 0.68465000 0.68481000 0.68469891 0.00016622 28 1519088400 2018.02.20 01:00 0.68473000 0.68461000 0.68458000 0.68492000 0.68469044 0.00016237 130 1519089300 2018.02.20 01:15 0.68460000 0.68496000 0.68459000 0.68506000 0.68471612 0.00017972 213 1519090200 2018.02.20 01:30 0.68495000 0.68473000 0.68473000 0.68503000 0.68471744 0.00017973 134 1519091100 2018.02.20 01:45 0.68474000 0.68426000 0.68414000 0.68479000 0.68467387 0.00019393 316 1519092000 2018.02.20 02:00 0.68426000 0.68433000 0.68419000 0.68473000 0.68464112 0.00019953 411 1519092900 2018.02.20 02:15 0.68434000 0.68432000 0.68406000 0.68475000 0.68461054 0.00020209 406 1519093800 2018.02.20 02:30 0.68435000 0.68478000 0.68425000 0.68485000 0.68462668 0.00020015 278 1519094700 2018.02.20 02:45 0.68478000 0.68417000 0.68413000 0.68491000 0.68458319 0.00021539 570 1519095600 2018.02.20 03:00 0.68417000 0.68416000 0.68388000 0.68425000 0.68454288 0.00022961 719 1519096500 2018.02.20 03:15 0.68416000 0.68430000 0.68392000 0.68443000 0.68451975 0.00022945 918 1519097400 2018.02.20 03:30 0.68431000 0.68412000 0.68404000 0.68437000 0.68448168 0.00024910 727 1519098300 2018.02.20 03:45 0.68412000 0.68432000 0.68398000 0.68447000 0.68446628 0.00025436 943 1519099200 2018.02.20 04:00 0.68432000 0.68452000 0.68419000 0.68460000 0.68447140 0.00025160 557 1519100100 2018.02.20 04:15 0.68451000 0.68457000 0.68448000 0.68474000 0.68448079 0.00024858 340 1519101000 2018.02.20 04:30 0.68455000 0.68418000 0.68407000 0.68461000 0.68445214 0.00026091 596 1519101900 2018.02.20 04:45 0.68419000 0.68435000 0.68415000 0.68458000 0.68444241 0.00026207 397 1519102800 2018.02.20 05:00 0.68435000 0.68424000 0.68387000 0.68439000 0.68442314 0.00025492 371 1519103700 2018.02.20 05:15 0.68425000 0.68448000 0.68421000 0.68461000 0.68442855 0.00024539 364 1519104600 2018.02.20 05:30 0.68447000 0.68402000 0.68398000 0.68447000 0.68438964 0.00025263 574 1519105500 2018.02.20 05:45 0.68402000 0.68449000 0.68401000 0.68450000 0.68439920 0.00023725 385 1519106400 2018.02.20 06:00 0.68449000 0.68467000 0.68446000 0.68492000 0.68442499 0.00024173 509 1519107300 2018.02.20 06:15 0.68466000 0.68499000 0.68449000 0.68504000 0.68447880 0.00025626 804 1519108200 2018.02.20 06:30 0.68498000 0.68501000 0.68482000 0.68539000 0.68452939 0.00029281 577 1519109100 2018.02.20 06:45 0.68501000 0.68490000 0.68479000 0.68523000 0.68456469 0.00031002 627 1519110000 2018.02.20 07:00 0.68490000 0.68519000 0.68490000 0.68540000 0.68462424 0.00035422 528 1519110900 2018.02.20 07:15 0.68517000 0.68531000 0.68499000 0.68532000 0.68468955 0.00039977 440 1519111800 2018.02.20 07:30 0.68530000 0.68533000 0.68514000 0.68540000 0.68475055 0.00044577 401 1519112700 2018.02.20 07:45 0.68532000 0.68541000 0.68528000 0.68552000 0.68481335 0.00047217 630 1519113600 2018.02.20 08:00 0.68538000 0.68556000 0.68521000 0.68559000 0.68488446 0.00050093 934 1519114500 2018.02.20 08:15 0.68555000 0.68519000 0.68506000 0.68570000 0.68491356 0.00049762 649 1519115400 2018.02.20 08:30 0.68519000 0.68564000 0.68517000 0.68567000 0.68498274 0.00051036 387 1519116300 2018.02.20 08:45 0.68564000 0.68570000 0.68542000 0.68587000 0.68505105 0.00053095 728 1519117200 2018.02.20 09:00 0.68570000 0.68582000 0.68552000 0.68605000 0.68512429 0.00056318 1052 1519118100 2018.02.20 09:15 0.68580000 0.68520000 0.68517000 0.68593000 0.68513150 0.00055152 1342 1519119000 2018.02.20 09:30 0.68521000 0.68560000 0.68513000 0.68583000 0.68517612 0.00052792 1623 1519119900 2018.02.20 09:45 0.68565000 0.68557000 0.68515000 0.68575000 0.68521363 0.00050818 1232 1519120800 2018.02.20 10:00 0.68555000 0.68592000 0.68517000 0.68599000 0.68528090 0.00049209 1794 1519121700 2018.02.20 10:15 0.68592000 0.68598000 0.68553000 0.68603000 0.68534748 0.00048963 1487 1519122600 2018.02.20 10:30 0.68598000 0.68614000 0.68574000 0.68633000 0.68542296 0.00042857 1240 1519123500 2018.02.20 10:45 0.68615000 0.68631000 0.68603000 0.68648000 0.68550744 0.00042231 1286 1519124400 2018.02.20 11:00 0.68629000 0.68636000 0.68583000 0.68642000 0.68558864 0.00042219 1324 1519125300 2018.02.20 11:15 0.68633000 0.68626000 0.68623000 0.68687000 0.68565258 0.00042772 1214 1519126200 2018.02.20 11:30 0.68624000 0.68655000 0.68614000 0.68675000 0.68573805 0.00044975 1815 1519127100 2018.02.20 11:45 0.68655000 0.68679000 0.68625000 0.68705000 0.68583823 0.00047097 1592 1519128000 2018.02.20 12:00 0.68679000 0.68711000 0.68679000 0.68758000 0.68595935 0.00053330 1653 1519128900 2018.02.20 12:15 0.68711000 0.68704000 0.68685000 0.68752000 0.68606227 0.00057384 1488 1519129800 2018.02.20 12:30 0.68704000 0.68700000 0.68667000 0.68717000 0.68615158 0.00059605 846 1519130700 2018.02.20 12:45 0.68700000 0.68814000 0.68695000 0.68827000 0.68634095 0.00073842 923 1519131600 2018.02.20 13:00 0.68814000 0.68791000 0.68746000 0.68842000 0.68649039 0.00081793 1202 1519132500 2018.02.20 13:15 0.68792000 0.68817000 0.68775000 0.68825000 0.68665035 0.00087216 1049 1519133400 2018.02.20 13:30 0.68818000 0.68845000 0.68793000 0.68858000 0.68682174 0.00095804 977 1519134300 2018.02.20 13:45 0.68844000 0.68823000 0.68769000 0.68844000 0.68695586 0.00099868 1141 1519135200 2018.02.20 14:00 0.68823000 0.68811000 0.68803000 0.68854000 0.68706578 0.00101812 987 1519136100 2018.02.20 14:15 0.68812000 0.68791000 0.68749000 0.68815000 0.68714618 0.00095854 956 1519137000 2018.02.20 14:30 0.68791000 0.68827000 0.68758000 0.68834000 0.68725321 0.00093883 606 1519137900 2018.02.20 14:45 0.68827000 0.68787000 0.68771000 0.68837000 0.68731195 0.00087488 1171 1519138800 2018.02.20 15:00 0.68787000 0.68733000 0.68731000 0.68789000 0.68731367 0.00081768 1113 1519139700 2018.02.20 15:15 0.68734000 0.68699000 0.68697000 0.68752000 0.68728285 0.00076676 1611 1519140600 2018.02.20 15:30 0.68700000 0.68709000 0.68692000 0.68735000 0.68726448 0.00072726 1525 1519141500 2018.02.20 15:45 0.68708000 0.68699000 0.68689000 0.68760000 0.68723834 0.00070454 1966 1519142400 2018.02.20 16:00 0.68701000 0.68784000 0.68689000 0.68787000 0.68729564 0.00067001 1777 1519143300 2018.02.20 16:15 0.68783000 0.68688000 0.68673000 0.68792000 0.68725606 0.00065140 2146 1519144200 2018.02.20 16:30 0.68688000 0.68677000 0.68666000 0.68722000 0.68720977 0.00066337 1699 1519145100 2018.02.20 16:45 0.68677000 0.68631000 0.68610000 0.68701000 0.68712407 0.00072961 1451 1519146000 2018.02.20 17:00 0.68631000 0.68756000 0.68631000 0.68757000 0.68716559 0.00071327 1374 1519146900 2018.02.20 17:15 0.68757000 0.68757000 0.68746000 0.68801000 0.68720411 0.00069751 1875 1519147800 2018.02.20 17:30 0.68756000 0.68759000 0.68724000 0.68784000 0.68724086 0.00068133 1426 1519148700 2018.02.20 17:45 0.68757000 0.68737000 0.68688000 0.68790000 0.68725316 0.00064568 2143 1519149600 2018.02.20 18:00 0.68735000 0.68769000 0.68703000 0.68775000 0.68729476 0.00061802 1313 1519150500 2018.02.20 18:15 0.68770000 0.68797000 0.68759000 0.68816000 0.68735907 0.00058232 1819 1519151400 2018.02.20 18:30 0.68794000 0.68820000 0.68783000 0.68832000 0.68743916 0.00054265 1259 1519152300 2018.02.20 18:45 0.68822000 0.68815000 0.68783000 0.68842000 0.68750686 0.00053075 1235 1519153200 2018.02.20 19:00 0.68813000 0.68842000 0.68795000 0.68855000 0.68759382 0.00055430 1293 1519154100 2018.02.20 19:15 0.68845000 0.68813000 0.68794000 0.68849000 0.68764489 0.00056900 881 1519155000 2018.02.20 19:30 0.68814000 0.68823000 0.68798000 0.68838000 0.68770061 0.00057905 727 1519155900 2018.02.20 19:45 0.68823000 0.68817000 0.68795000 0.68829000 0.68774532 0.00059936 749 1519156800 2018.02.20 20:00 0.68817000 0.68768000 0.68763000 0.68823000 0.68773910 0.00059059 759 1519157700 2018.02.20 20:15 0.68768000 0.68761000 0.68752000 0.68787000 0.68772680 0.00056443 721 1519158600 2018.02.20 20:30 0.68761000 0.68772000 0.68755000 0.68780000 0.68772615 0.00054607 623 1519159500 2018.02.20 20:45 0.68772000 0.68783000 0.68762000 0.68807000 0.68773604 0.00052207 926 1519160400 2018.02.20 21:00 0.68783000 0.68723000 0.68712000 0.68783000 0.68768785 0.00052843 751 1519161300 2018.02.20 21:15 0.68722000 0.68727000 0.68711000 0.68743000 0.68764805 0.00050575 648 1519162200 2018.02.20 21:30 0.68727000 0.68726000 0.68723000 0.68769000 0.68761110 0.00047939 471 1519163100 2018.02.20 21:45 0.68724000 0.68699000 0.68684000 0.68726000 0.68755194 0.00042693 652 1519164000 2018.02.20 22:00 0.68699000 0.68706000 0.68694000 0.68734000 0.68750509 0.00045944 308 1519164900 2018.02.20 22:15 0.68703000 0.68723000 0.68690000 0.68724000 0.68747889 0.00047438 406 1519165800 2018.02.20 22:30 0.68723000 0.68725000 0.68713000 0.68742000 0.68745709 0.00048577 477 1519166700 2018.02.20 22:45 0.68728000 0.68715000 0.68713000 0.68741000 0.68742785 0.00050314 474 1519167600 2018.02.20 23:00 0.68716000 0.68770000 0.68715000 0.68772000 0.68745377 0.00049186 226 1519168500 2018.02.20 23:15 0.68769000 0.68781000 0.68761000 0.68785000 0.68748769 0.00047168 272 1519169400 2018.02.20 23:30 0.68781000 0.68780000 0.68770000 0.68793000 0.68751744 0.00044061 353 1519170300 2018.02.20 23:45 0.68781000 0.68770000 0.68765000 0.68783000 0.68753482 0.00041571 186 1519171200 2018.02.21 00:00 0.68710000 0.68732000 0.68693000 0.68751000 0.68751436 0.00037050 191 1519172100 2018.02.21 00:15 0.68732000 0.68704000 0.68703000 0.68732000 0.68746919 0.00036130 213 1519173000 2018.02.21 00:30 0.68707000 0.68737000 0.68695000 0.68738000 0.68745974 0.00031937 107 1519173900 2018.02.21 00:45 0.68736000 0.68753000 0.68735000 0.68764000 0.68746643 0.00027838 203 1519174800 2018.02.21 01:00 0.68751000 0.68753000 0.68749000 0.68775000 0.68747249 0.00027571 179 1519175700 2018.02.21 01:15 0.68751000 0.68770000 0.68746000 0.68777000 0.68749415 0.00028321 205 1519176600 2018.02.21 01:30 0.68771000 0.68744000 0.68740000 0.68773000 0.68748900 0.00027743 185 1519177500 2018.02.21 01:45 0.68743000 0.68730000 0.68723000 0.68751000 0.68747100 0.00026360 266 1519178400 2018.02.21 02:00 0.68733000 0.68786000 0.68731000 0.68797000 0.68750804 0.00028219 712 1519179300 2018.02.21 02:15 0.68786000 0.68804000 0.68781000 0.68811000 0.68755871 0.00031462 447 1519180200 2018.02.21 02:30 0.68805000 0.68777000 0.68711000 0.68814000 0.68757883 0.00031678 999 1519181100 2018.02.21 02:45 0.68778000 0.68730000 0.68719000 0.68781000 0.68755227 0.00028837 1128 1519182000 2018.02.21 03:00 0.68731000 0.68756000 0.68729000 0.68775000 0.68755301 0.00026663 764 1519182900 2018.02.21 03:15 0.68759000 0.68766000 0.68724000 0.68772000 0.68756320 0.00025843 942 1519183800 2018.02.21 03:30 0.68765000 0.68816000 0.68749000 0.68821000 0.68762004 0.00028322 772 1519184700 2018.02.21 03:45 0.68815000 0.68809000 0.68776000 0.68822000 0.68766480 0.00028454 732 1519185600 2018.02.21 04:00 0.68808000 0.68840000 0.68793000 0.68848000 0.68773482 0.00033502 694 1519186500 2018.02.21 04:15 0.68840000 0.68838000 0.68823000 0.68859000 0.68779626 0.00037568 466 1519187400 2018.02.21 04:30 0.68837000 0.68805000 0.68794000 0.68852000 0.68782043 0.00038614 882 1519188300 2018.02.21 04:45 0.68806000 0.68777000 0.68762000 0.68817000 0.68781562 0.00038406 1040 1519189200 2018.02.21 05:00 0.68777000 0.68808000 0.68771000 0.68814000 0.68784080 0.00037759 721 1519190100 2018.02.21 05:15 0.68808000 0.68783000 0.68761000 0.68811000 0.68783977 0.00033229 708 1519191000 2018.02.21 05:30 0.68785000 0.68758000 0.68725000 0.68785000 0.68781503 0.00031855 893 1519191900 2018.02.21 05:45 0.68758000 0.68756000 0.68750000 0.68773000 0.68779075 0.00031729 475 1519192800 2018.02.21 06:00 0.68755000 0.68713000 0.68678000 0.68758000 0.68772782 0.00034941 956 1519193700 2018.02.21 06:15 0.68714000 0.68711000 0.68693000 0.68729000 0.68766898 0.00038421 647 1519194600 2018.02.21 06:30 0.68709000 0.68736000 0.68698000 0.68742000 0.68763955 0.00039417 435 1519195500 2018.02.21 06:45 0.68737000 0.68723000 0.68709000 0.68745000 0.68760055 0.00040966 586 1519196400 2018.02.21 07:00 0.68725000 0.68713000 0.68707000 0.68734000 0.68755573 0.00043278 599 1519197300 2018.02.21 07:15 0.68714000 0.68735000 0.68708000 0.68738000 0.68753614 0.00042749 431 1519198200 2018.02.21 07:30 0.68733000 0.68717000 0.68691000 0.68733000 0.68750127 0.00044218 432 1519199100 2018.02.21 07:45 0.68717000 0.68745000 0.68696000 0.68754000 0.68749639 0.00044174 530 1519200000 2018.02.21 08:00 0.68744000 0.68743000 0.68735000 0.68754000 0.68749006 0.00044394 754 1519200900 2018.02.21 08:15 0.68743000 0.68742000 0.68728000 0.68750000 0.68748339 0.00044480 717 1519201800 2018.02.21 08:30 0.68741000 0.68748000 0.68724000 0.68751000 0.68748307 0.00041837 634 1519202700 2018.02.21 08:45 0.68747000 0.68751000 0.68734000 0.68766000 0.68748563 0.00039523 512 1519203600 2018.02.21 09:00 0.68752000 0.68794000 0.68745000 0.68808000 0.68752891 0.00034814 945 1519204500 2018.02.21 09:15 0.68796000 0.68777000 0.68775000 0.68829000 0.68755187 0.00029823 999 1519205400 2018.02.21 09:30 0.68775000 0.68859000 0.68759000 0.68876000 0.68765074 0.00037637 1389 1519206300 2018.02.21 09:45 0.68859000 0.68817000 0.68805000 0.68866000 0.68770019 0.00040669 1229 1519207200 2018.02.21 10:00 0.68818000 0.68796000 0.68784000 0.68834000 0.68772493 0.00041132 1725 1519208100 2018.02.21 10:15 0.68796000 0.68805000 0.68774000 0.68843000 0.68775589 0.00042953 1188 1519209000 2018.02.21 10:30 0.68806000 0.68821000 0.68796000 0.68847000 0.68779914 0.00045665 1466 1519209900 2018.02.21 10:45 0.68821000 0.68813000 0.68794000 0.68831000 0.68783065 0.00047205 902 1519210800 2018.02.21 11:00 0.68812000 0.68859000 0.68809000 0.68868000 0.68790297 0.00050088 1030 1519211700 2018.02.21 11:15 0.68859000 0.68873000 0.68853000 0.68895000 0.68798174 0.00052788 854 1519212600 2018.02.21 11:30 0.68873000 0.68912000 0.68859000 0.68921000 0.68809014 0.00059981 1057 1519213500 2018.02.21 11:45 0.68913000 0.68836000 0.68828000 0.68918000 0.68811584 0.00057915 1116 1519214400 2018.02.21 12:00 0.68837000 0.68819000 0.68801000 0.68870000 0.68812290 0.00053763 1054 1519215300 2018.02.21 12:15 0.68819000 0.68833000 0.68796000 0.68834000 0.68814263 0.00051515 634 1519216200 2018.02.21 12:30 0.68833000 0.68829000 0.68827000 0.68863000 0.68815666 0.00047005 573 1519217100 2018.02.21 12:45 0.68830000 0.68818000 0.68772000 0.68831000 0.68815889 0.00044290 878 1519218000 2018.02.21 13:00 0.68817000 0.68849000 0.68805000 0.68857000 0.68819042 0.00041836 677 1519218900 2018.02.21 13:15 0.68850000 0.68815000 0.68811000 0.68857000 0.68818657 0.00038159 709 1519219800 2018.02.21 13:30 0.68814000 0.68830000 0.68785000 0.68831000 0.68819737 0.00034637 845 1519220700 2018.02.21 13:45 0.68831000 0.68813000 0.68805000 0.68852000 0.68819096 0.00031262 658 1519221600 2018.02.21 14:00 0.68814000 0.68852000 0.68800000 0.68897000 0.68822229 0.00030550 1341 1519222500 2018.02.21 14:15 0.68851000 0.68881000 0.68832000 0.68891000 0.68827827 0.00029585 1048 1519223400 2018.02.21 14:30 0.68881000 0.68896000 0.68859000 0.68908000 0.68834319 0.00031058 967 1519224300 2018.02.21 14:45 0.68895000 0.68878000 0.68875000 0.68920000 0.68838479 0.00031676 1042 1519225200 2018.02.21 15:00 0.68877000 0.68932000 0.68860000 0.68936000 0.68847386 0.00035449 1326 1519226100 2018.02.21 15:15 0.68931000 0.68868000 0.68867000 0.68933000 0.68849349 0.00034298 1196 1519227000 2018.02.21 15:30 0.68869000 0.68799000 0.68798000 0.68886000 0.68844554 0.00035980 1361 1519227900 2018.02.21 15:45 0.68799000 0.68774000 0.68753000 0.68815000 0.68837835 0.00039864 1112 1519228800 2018.02.21 16:00 0.68771000 0.68824000 0.68764000 0.68843000 0.68836517 0.00040013 1965 1519229700 2018.02.21 16:15 0.68822000 0.68871000 0.68811000 0.68895000 0.68839801 0.00039236 1648 1519230600 2018.02.21 16:30 0.68871000 0.68837000 0.68822000 0.68877000 0.68839534 0.00035789 1610 1519231500 2018.02.21 16:45 0.68839000 0.68772000 0.68756000 0.68839000 0.68833103 0.00039360 1674 1519232400 2018.02.21 17:00 0.68772000 0.68779000 0.68759000 0.68798000 0.68827950 0.00041922 1851 1519233300 2018.02.21 17:15 0.68779000 0.68800000 0.68762000 0.68807000 0.68825288 0.00042946 1144 1519234200 2018.02.21 17:30 0.68800000 0.68814000 0.68775000 0.68824000 0.68824213 0.00043270 1375 1519235100 2018.02.21 17:45 0.68814000 0.68785000 0.68744000 0.68831000 0.68820478 0.00045058 2343 1519236000 2018.02.21 18:00 0.68787000 0.68794000 0.68764000 0.68830000 0.68817957 0.00045634 1515 1519236900 2018.02.21 18:15 0.68795000 0.68826000 0.68787000 0.68842000 0.68818723 0.00045448 1547 1519237800 2018.02.21 18:30 0.68826000 0.68807000 0.68805000 0.68847000 0.68817606 0.00045746 1188 1519238700 2018.02.21 18:45 0.68807000 0.68792000 0.68781000 0.68808000 0.68815168 0.00046756 793 1519239600 2018.02.21 19:00 0.68798000 0.68792000 0.68775000 0.68802000 0.68812961 0.00046884 825 1519240500 2018.02.21 19:15 0.68792000 0.68817000 0.68784000 0.68821000 0.68813346 0.00044271 641 1519241400 2018.02.21 19:30 0.68816000 0.68804000 0.68797000 0.68827000 0.68812456 0.00040401 564 1519242300 2018.02.21 19:45 0.68804000 0.68801000 0.68792000 0.68835000 0.68811365 0.00037808 608 1519243200 2018.02.21 20:00 0.68800000 0.68788000 0.68770000 0.68801000 0.68809139 0.00026749 550 1519244100 2018.02.21 20:15 0.68787000 0.68784000 0.68780000 0.68805000 0.68806745 0.00023457 445 1519245000 2018.02.21 20:30 0.68784000 0.68783000 0.68774000 0.68810000 0.68804484 0.00023664 688 1519245900 2018.02.21 20:45 0.68782000 0.68778000 0.68769000 0.68804000 0.68801962 0.00023333 739 1519246800 2018.02.21 21:00 0.68776000 0.68939000 0.68752000 0.69008000 0.68815013 0.00038314 4055 1519247700 2018.02.21 21:15 0.68939000 0.68949000 0.68924000 0.68984000 0.68827773 0.00049470 2527 1519248600 2018.02.21 21:30 0.68949000 0.68903000 0.68901000 0.68961000 0.68834938 0.00054363 1987 1519249500 2018.02.21 21:45 0.68905000 0.68816000 0.68791000 0.68911000 0.68833134 0.00052113 2012 1519250400 2018.02.21 22:00 0.68820000 0.68752000 0.68724000 0.68825000 0.68825407 0.00051926 1721 1519251300 2018.02.21 22:15 0.68752000 0.68757000 0.68717000 0.68766000 0.68818892 0.00052844 1318 1519252200 2018.02.21 22:30 0.68757000 0.68731000 0.68722000 0.68786000 0.68810522 0.00055651 1173 1519253100 2018.02.21 22:45 0.68727000 0.68683000 0.68683000 0.68741000 0.68798377 0.00062339 801 1519254000 2018.02.21 23:00 0.68684000 0.68697000 0.68667000 0.68716000 0.68788722 0.00067250 899 1519254900 2018.02.21 23:15 0.68702000 0.68682000 0.68674000 0.68721000 0.68778558 0.00072165 887 1519255800 2018.02.21 23:30 0.68682000 0.68691000 0.68677000 0.68719000 0.68770219 0.00075896 869 1519256700 2018.02.21 23:45 0.68690000 0.68697000 0.68670000 0.68698000 0.68763246 0.00078868 368 1519257600 2018.02.22 00:00 0.68665000 0.68695000 0.68659000 0.68711000 0.68756746 0.00081470 125 1519258500 2018.02.22 00:15 0.68696000 0.68692000 0.68669000 0.68698000 0.68750580 0.00082949 164 1519259400 2018.02.22 00:30 0.68692000 0.68634000 0.68634000 0.68696000 0.68739477 0.00088360 283 1519260300 2018.02.22 00:45 0.68639000 0.68652000 0.68619000 0.68657000 0.68731146 0.00091277 154 1519261200 2018.02.22 01:00 0.68652000 0.68666000 0.68628000 0.68667000 0.68724941 0.00092966 151 1519262100 2018.02.22 01:15 0.68665000 0.68662000 0.68649000 0.68692000 0.68718947 0.00094436 309 1519263000 2018.02.22 01:30 0.68665000 0.68695000 0.68661000 0.68695000 0.68716666 0.00094002 189 1519263900 2018.02.22 01:45 0.68694000 0.68664000 0.68638000 0.68694000 0.68711651 0.00094734 405 1519264800 2018.02.22 02:00 0.68663000 0.68714000 0.68655000 0.68717000 0.68711874 0.00079912 613 1519265700 2018.02.22 02:15 0.68715000 0.68752000 0.68710000 0.68764000 0.68715696 0.00060585 672 1519266600 2018.02.22 02:30 0.68750000 0.68702000 0.68694000 0.68762000 0.68714391 0.00043485 740 1519267500 2018.02.22 02:45 0.68702000 0.68679000 0.68654000 0.68704000 0.68711021 0.00036291 910 1519268400 2018.02.22 03:00 0.68680000 0.68715000 0.68655000 0.68717000 0.68711400 0.00035322 877 1519269300 2018.02.22 03:15 0.68714000 0.68629000 0.68628000 0.68715000 0.68703552 0.00033993 1070 1519270200 2018.02.22 03:30 0.68629000 0.68651000 0.68614000 0.68658000 0.68698547 0.00032730 1232 1519271100 2018.02.22 03:45 0.68650000 0.68663000 0.68610000 0.68663000 0.68695162 0.00031923 1012 1519272000 2018.02.22 04:00 0.68663000 0.68701000 0.68646000 0.68703000 0.68695718 0.00032183 929 1519272900 2018.02.22 04:15 0.68699000 0.68700000 0.68683000 0.68710000 0.68696126 0.00032219 551 1519273800 2018.02.22 04:30 0.68700000 0.68674000 0.68649000 0.68714000 0.68694018 0.00031710 845 1519274700 2018.02.22 04:45 0.68675000 0.68623000 0.68622000 0.68677000 0.68687255 0.00032990 521 1519275600 2018.02.22 05:00 0.68623000 0.68645000 0.68622000 0.68652000 0.68683230 0.00033127 439 1519276500 2018.02.22 05:15 0.68644000 0.68663000 0.68621000 0.68676000 0.68681304 0.00032908 463 1519277400 2018.02.22 05:30 0.68663000 0.68629000 0.68610000 0.68664000 0.68676322 0.00032548 401 1519278300 2018.02.22 05:45 0.68628000 0.68634000 0.68617000 0.68656000 0.68672292 0.00033305 408 1519279200 2018.02.22 06:00 0.68634000 0.68662000 0.68629000 0.68674000 0.68671312 0.00033386 468 1519280100 2018.02.22 06:15 0.68661000 0.68665000 0.68639000 0.68665000 0.68670710 0.00033386 336 1519281000 2018.02.22 06:30 0.68665000 0.68700000 0.68660000 0.68708000 0.68673500 0.00033491 435 1519281900 2018.02.22 06:45 0.68700000 0.68705000 0.68700000 0.68728000 0.68676500 0.00034131 383 1519282800 2018.02.22 07:00 0.68706000 0.68746000 0.68706000 0.68750000 0.68683119 0.00037076 607 1519283700 2018.02.22 07:15 0.68745000 0.68731000 0.68728000 0.68770000 0.68687679 0.00036594 399 1519284600 2018.02.22 07:30 0.68731000 0.68724000 0.68707000 0.68741000 0.68691138 0.00038484 393 1519285500 2018.02.22 07:45 0.68724000 0.68753000 0.68724000 0.68770000 0.68697030 0.00042700 527 1519286400 2018.02.22 08:00 0.68753000 0.68744000 0.68736000 0.68767000 0.68701503 0.00045509 664 1519287300 2018.02.22 08:15 0.68744000 0.68755000 0.68742000 0.68783000 0.68706598 0.00045944 613 1519288200 2018.02.22 08:30 0.68756000 0.68742000 0.68735000 0.68768000 0.68709970 0.00046069 510 1519289100 2018.02.22 08:45 0.68741000 0.68752000 0.68709000 0.68752000 0.68713973 0.00047085 771 1519290000 2018.02.22 09:00 0.68751000 0.68763000 0.68718000 0.68768000 0.68718642 0.00049763 855 1519290900 2018.02.22 09:15 0.68762000 0.68775000 0.68757000 0.68817000 0.68724009 0.00052926 819 1519291800 2018.02.22 09:30 0.68775000 0.68820000 0.68757000 0.68831000 0.68733151 0.00058721 964 1519292700 2018.02.22 09:45 0.68820000 0.68789000 0.68751000 0.68826000 0.68738470 0.00056278 1281 1519293600 2018.02.22 10:00 0.68789000 0.68812000 0.68762000 0.68820000 0.68745473 0.00056512 1240 1519294500 2018.02.22 10:15 0.68811000 0.68797000 0.68753000 0.68811000 0.68750380 0.00055804 1020 1519295400 2018.02.22 10:30 0.68797000 0.68752000 0.68747000 0.68800000 0.68750535 0.00048790 1234 1519296300 2018.02.22 10:45 0.68751000 0.68692000 0.68692000 0.68786000 0.68744960 0.00042784 1259 1519297200 2018.02.22 11:00 0.68695000 0.68680000 0.68675000 0.68736000 0.68738773 0.00041644 1523 1519298100 2018.02.22 11:15 0.68680000 0.68684000 0.68663000 0.68702000 0.68733557 0.00041384 911 1519299000 2018.02.22 11:30 0.68680000 0.68731000 0.68677000 0.68741000 0.68733313 0.00040786 1128 1519299900 2018.02.22 11:45 0.68731000 0.68761000 0.68703000 0.68763000 0.68735950 0.00039748 1003 1519300800 2018.02.22 12:00 0.68760000 0.68738000 0.68728000 0.68781000 0.68736145 0.00039619 882 1519301700 2018.02.22 12:15 0.68739000 0.68774000 0.68732000 0.68779000 0.68739751 0.00039235 609 1519302600 2018.02.22 12:30 0.68774000 0.68786000 0.68753000 0.68805000 0.68744155 0.00038974 665 1519303500 2018.02.22 12:45 0.68785000 0.68749000 0.68733000 0.68788000 0.68744617 0.00038816 696 1519304400 2018.02.22 13:00 0.68749000 0.68744000 0.68729000 0.68757000 0.68744558 0.00038831 541 1519305300 2018.02.22 13:15 0.68743000 0.68766000 0.68736000 0.68772000 0.68746600 0.00038542 703 1519306200 2018.02.22 13:30 0.68767000 0.68712000 0.68712000 0.68772000 0.68743305 0.00040037 683 1519307100 2018.02.22 13:45 0.68712000 0.68730000 0.68689000 0.68756000 0.68742038 0.00040417 904 1519308000 2018.02.22 14:00 0.68732000 0.68770000 0.68726000 0.68770000 0.68744701 0.00039985 918 1519308900 2018.02.22 14:15 0.68769000 0.68723000 0.68714000 0.68780000 0.68742634 0.00040059 939 1519309800 2018.02.22 14:30 0.68723000 0.68722000 0.68685000 0.68741000 0.68740669 0.00036637 2459 1519310700 2018.02.22 14:45 0.68719000 0.68698000 0.68639000 0.68721000 0.68736605 0.00036553 1585 1519311600 2018.02.22 15:00 0.68696000 0.68653000 0.68653000 0.68720000 0.68728643 0.00037536 1551 1519312500 2018.02.22 15:15 0.68653000 0.68689000 0.68639000 0.68701000 0.68724867 0.00035511 1202 1519313400 2018.02.22 15:30 0.68685000 0.68673000 0.68615000 0.68689000 0.68719928 0.00037042 2073 1519314300 2018.02.22 15:45 0.68673000 0.68672000 0.68608000 0.68685000 0.68715363 0.00038659 2024 1519315200 2018.02.22 16:00 0.68673000 0.68636000 0.68636000 0.68713000 0.68707805 0.00043388 2339 1519316100 2018.02.22 16:15 0.68637000 0.68673000 0.68637000 0.68689000 0.68704490 0.00044795 1279 1519317000 2018.02.22 16:30 0.68675000 0.68605000 0.68580000 0.68685000 0.68695015 0.00052256 2078 1519317900 2018.02.22 16:45 0.68608000 0.68626000 0.68587000 0.68630000 0.68688442 0.00054325 1382 1519318800 2018.02.22 17:00 0.68626000 0.68650000 0.68591000 0.68682000 0.68684781 0.00054945 1738 1519319700 2018.02.22 17:15 0.68649000 0.68678000 0.68644000 0.68715000 0.68684135 0.00051385 1716 1519320600 2018.02.22 17:30 0.68678000 0.68675000 0.68655000 0.68737000 0.68683265 0.00046267 1836 1519321500 2018.02.22 17:45 0.68675000 0.68711000 0.68660000 0.68748000 0.68685906 0.00043964 2214 1519322400 2018.02.22 18:00 0.68711000 0.68705000 0.68696000 0.68737000 0.68687725 0.00042151 1933 1519323300 2018.02.22 18:15 0.68705000 0.68688000 0.68688000 0.68717000 0.68687751 0.00038348 1210 1519324200 2018.02.22 18:30 0.68687000 0.68668000 0.68660000 0.68696000 0.68685870 0.00037993 1056 1519325100 2018.02.22 18:45 0.68668000 0.68660000 0.68647000 0.68684000 0.68683406 0.00036750 1091 1519326000 2018.02.22 19:00 0.68662000 0.68602000 0.68592000 0.68664000 0.68675653 0.00034127 882 1519326900 2018.02.22 19:15 0.68602000 0.68594000 0.68589000 0.68609000 0.68667877 0.00035547 808 1519327800 2018.02.22 19:30 0.68592000 0.68598000 0.68563000 0.68612000 0.68661222 0.00035639 1348 1519328700 2018.02.22 19:45 0.68601000 0.68601000 0.68584000 0.68619000 0.68655486 0.00036341 955 1519329600 2018.02.22 20:00 0.68601000 0.68562000 0.68550000 0.68607000 0.68646583 0.00041336 936 1519330500 2018.02.22 20:15 0.68562000 0.68597000 0.68554000 0.68609000 0.68641861 0.00041674 799 1519331400 2018.02.22 20:30 0.68598000 0.68575000 0.68567000 0.68604000 0.68635493 0.00043741 640 1519332300 2018.02.22 20:45 0.68573000 0.68551000 0.68550000 0.68589000 0.68627446 0.00047162 870 1519333200 2018.02.22 21:00 0.68552000 0.68528000 0.68515000 0.68560000 0.68617975 0.00052943 678 1519334100 2018.02.22 21:15 0.68534000 0.68552000 0.68527000 0.68556000 0.68611692 0.00054318 637 1519335000 2018.02.22 21:30 0.68552000 0.68539000 0.68526000 0.68566000 0.68604769 0.00057859 541 1519335900 2018.02.22 21:45 0.68539000 0.68541000 0.68495000 0.68541000 0.68598695 0.00060617 659 1519336800 2018.02.22 22:00 0.68541000 0.68520000 0.68492000 0.68541000 0.68591201 0.00063536 754 1519337700 2018.02.22 22:15 0.68520000 0.68496000 0.68492000 0.68535000 0.68582134 0.00065738 541 1519338600 2018.02.22 22:30 0.68492000 0.68493000 0.68482000 0.68516000 0.68573645 0.00066911 504 1519339500 2018.02.22 22:45 0.68493000 0.68503000 0.68476000 0.68518000 0.68566917 0.00062417 764 1519340400 2018.02.22 23:00 0.68506000 0.68484000 0.68480000 0.68514000 0.68559020 0.00057961 331 1519341300 2018.02.22 23:15 0.68485000 0.68467000 0.68464000 0.68494000 0.68550256 0.00054631 292 1519342200 2018.02.22 23:30 0.68466000 0.68385000 0.68354000 0.68470000 0.68534518 0.00060475 540 1519343100 2018.02.22 23:45 0.68395000 0.68442000 0.68385000 0.68504000 0.68525706 0.00057640 769 1519344000 2018.02.23 00:00 0.68425000 0.68489000 0.68399000 0.68490000 0.68522211 0.00055785 150 1519344900 2018.02.23 00:15 0.68490000 0.68513000 0.68487000 0.68525000 0.68521333 0.00053466 145 1519345800 2018.02.23 00:30 0.68501000 0.68474000 0.68446000 0.68501000 0.68516825 0.00051433 204 1519346700 2018.02.23 00:45 0.68474000 0.68473000 0.68449000 0.68489000 0.68512652 0.00048383 283 1519347600 2018.02.23 01:00 0.68475000 0.68445000 0.68433000 0.68479000 0.68506209 0.00048679 366 1519348500 2018.02.23 01:15 0.68445000 0.68438000 0.68424000 0.68452000 0.68499712 0.00045737 251 1519349400 2018.02.23 01:30 0.68440000 0.68442000 0.68432000 0.68464000 0.68494216 0.00043413 234 1519350300 2018.02.23 01:45 0.68445000 0.68315000 0.68292000 0.68449000 0.68477148 0.00055057 574 1519351200 2018.02.23 02:00 0.68316000 0.68328000 0.68298000 0.68356000 0.68462943 0.00062660 614 1519352100 2018.02.23 02:15 0.68328000 0.68328000 0.68309000 0.68354000 0.68450092 0.00066487 401 1519353000 2018.02.23 02:30 0.68328000 0.68335000 0.68306000 0.68339000 0.68439130 0.00068616 394 1519353900 2018.02.23 02:45 0.68335000 0.68355000 0.68335000 0.68369000 0.68431118 0.00067537 537 1519354800 2018.02.23 03:00 0.68354000 0.68261000 0.68252000 0.68354000 0.68414916 0.00074983 587 1519355700 2018.02.23 03:15 0.68261000 0.68300000 0.68256000 0.68317000 0.68403972 0.00077735 851 1519356600 2018.02.23 03:30 0.68300000 0.68296000 0.68290000 0.68335000 0.68393689 0.00079552 563 1519357500 2018.02.23 03:45 0.68297000 0.68286000 0.68259000 0.68329000 0.68383433 0.00079986 835 1519358400 2018.02.23 04:00 0.68286000 0.68241000 0.68230000 0.68294000 0.68369868 0.00083756 478 1519359300 2018.02.23 04:15 0.68239000 0.68234000 0.68199000 0.68265000 0.68356928 0.00087242 863 1519360200 2018.02.23 04:30 0.68231000 0.68270000 0.68228000 0.68284000 0.68348649 0.00090127 562 1519361100 2018.02.23 04:45 0.68270000 0.68279000 0.68252000 0.68292000 0.68342016 0.00089774 564 1519362000 2018.02.23 05:00 0.68278000 0.68246000 0.68231000 0.68291000 0.68332871 0.00086837 788 1519362900 2018.02.23 05:15 0.68245000 0.68236000 0.68198000 0.68258000 0.68323646 0.00080020 893 1519363800 2018.02.23 05:30 0.68237000 0.68273000 0.68232000 0.68297000 0.68318822 0.00073348 498 1519364700 2018.02.23 05:45 0.68276000 0.68246000 0.68233000 0.68276000 0.68311887 0.00065958 590 1519365600 2018.02.23 06:00 0.68245000 0.68201000 0.68199000 0.68268000 0.68301326 0.00062006 816 1519366500 2018.02.23 06:15 0.68202000 0.68184000 0.68182000 0.68214000 0.68290152 0.00057531 330 1519367400 2018.02.23 06:30 0.68185000 0.68198000 0.68183000 0.68220000 0.68281376 0.00048118 343 1519368300 2018.02.23 06:45 0.68197000 0.68204000 0.68170000 0.68211000 0.68274007 0.00048702 698 1519369200 2018.02.23 07:00 0.68203000 0.68199000 0.68193000 0.68215000 0.68266863 0.00048356 552 1519370100 2018.02.23 07:15 0.68195000 0.68253000 0.68183000 0.68266000 0.68265543 0.00046163 876 1519371000 2018.02.23 07:30 0.68250000 0.68238000 0.68234000 0.68262000 0.68262920 0.00043048 390 1519371900 2018.02.23 07:45 0.68238000 0.68220000 0.68219000 0.68239000 0.68258832 0.00037111 305 1519372800 2018.02.23 08:00 0.68220000 0.68253000 0.68187000 0.68256000 0.68258277 0.00036895 1125 1519373700 2018.02.23 08:15 0.68252000 0.68259000 0.68197000 0.68259000 0.68258346 0.00035730 700 1519374600 2018.02.23 08:30 0.68259000 0.68249000 0.68225000 0.68260000 0.68257456 0.00034285 696 1519375500 2018.02.23 08:45 0.68249000 0.68200000 0.68176000 0.68252000 0.68251984 0.00032782 697 1519376400 2018.02.23 09:00 0.68202000 0.68211000 0.68198000 0.68263000 0.68248080 0.00031889 907 1519377300 2018.02.23 09:15 0.68210000 0.68259000 0.68205000 0.68267000 0.68249120 0.00032304 917 1519378200 2018.02.23 09:30 0.68259000 0.68259000 0.68249000 0.68288000 0.68250061 0.00032515 901 1519379100 2018.02.23 09:45 0.68258000 0.68236000 0.68221000 0.68262000 0.68248722 0.00031249 748 1519380000 2018.02.23 10:00 0.68236000 0.68321000 0.68228000 0.68332000 0.68255606 0.00038397 1701 1519380900 2018.02.23 10:15 0.68322000 0.68307000 0.68288000 0.68336000 0.68260500 0.00042173 1045 1519381800 2018.02.23 10:30 0.68304000 0.68261000 0.68260000 0.68330000 0.68260548 0.00042106 1136 1519382700 2018.02.23 10:45 0.68262000 0.68237000 0.68223000 0.68285000 0.68258305 0.00041128 1006 1519383600 2018.02.23 11:00 0.68237000 0.68230000 0.68203000 0.68254000 0.68255610 0.00038341 1452 1519384500 2018.02.23 11:15 0.68230000 0.68201000 0.68179000 0.68236000 0.68250409 0.00034997 700 1519385400 2018.02.23 11:30 0.68199000 0.68193000 0.68172000 0.68214000 0.68244941 0.00034101 644 1519386300 2018.02.23 11:45 0.68191000 0.68226000 0.68188000 0.68234000 0.68243137 0.00032933 561 1519387200 2018.02.23 12:00 0.68224000 0.68202000 0.68183000 0.68250000 0.68239219 0.00032687 618 1519388100 2018.02.23 12:15 0.68202000 0.68208000 0.68178000 0.68217000 0.68236246 0.00033350 457 1519389000 2018.02.23 12:30 0.68208000 0.68127000 0.68125000 0.68213000 0.68225842 0.00041815 644 1519389900 2018.02.23 12:45 0.68125000 0.68156000 0.68123000 0.68166000 0.68219190 0.00045683 713 1519390800 2018.02.23 13:00 0.68155000 0.68176000 0.68152000 0.68200000 0.68215077 0.00046852 1392 1519391700 2018.02.23 13:15 0.68177000 0.68147000 0.68138000 0.68178000 0.68208593 0.00049398 612 1519392600 2018.02.23 13:30 0.68146000 0.68142000 0.68103000 0.68156000 0.68202251 0.00051972 556 1519393500 2018.02.23 13:45 0.68143000 0.68139000 0.68124000 0.68166000 0.68196227 0.00055258 958 1519394400 2018.02.23 14:00 0.68140000 0.68173000 0.68133000 0.68184000 0.68194015 0.00055994 916 1519395300 2018.02.23 14:15 0.68172000 0.68276000 0.68170000 0.68276000 0.68201823 0.00055302 872 1519396200 2018.02.23 14:30 0.68274000 0.68245000 0.68239000 0.68284000 0.68205935 0.00054189 989 1519397100 2018.02.23 14:45 0.68243000 0.68237000 0.68205000 0.68263000 0.68208894 0.00054065 648 1519398000 2018.02.23 15:00 0.68234000 0.68218000 0.68218000 0.68271000 0.68209761 0.00048023 1201 1519398900 2018.02.23 15:15 0.68219000 0.68203000 0.68196000 0.68236000 0.68209117 0.00042701 954 1519399800 2018.02.23 15:30 0.68202000 0.68255000 0.68202000 0.68264000 0.68213487 0.00043552 1510 1519400700 2018.02.23 15:45 0.68256000 0.68244000 0.68215000 0.68280000 0.68216393 0.00044756 1212 1519401600 2018.02.23 16:00 0.68244000 0.68188000 0.68173000 0.68248000 0.68213689 0.00044056 1066 1519402500 2018.02.23 16:15 0.68188000 0.68156000 0.68140000 0.68203000 0.68208195 0.00043933 1255 1519403400 2018.02.23 16:30 0.68156000 0.68147000 0.68122000 0.68180000 0.68202367 0.00044335 1540 1519404300 2018.02.23 16:45 0.68148000 0.68147000 0.68131000 0.68173000 0.68197094 0.00044508 1710 1519405200 2018.02.23 17:00 0.68148000 0.68195000 0.68114000 0.68196000 0.68196894 0.00044461 1781 1519406100 2018.02.23 17:15 0.68195000 0.68186000 0.68151000 0.68195000 0.68195857 0.00044259 1104 1519407000 2018.02.23 17:30 0.68186000 0.68179000 0.68153000 0.68210000 0.68194251 0.00041487 1415 1519407900 2018.02.23 17:45 0.68179000 0.68236000 0.68178000 0.68267000 0.68198227 0.00041826 1872 1519408800 2018.02.23 18:00 0.68239000 0.68221000 0.68195000 0.68283000 0.68200396 0.00041976 1919 1519409700 2018.02.23 18:15 0.68221000 0.68166000 0.68151000 0.68229000 0.68197120 0.00040882 1357 1519410600 2018.02.23 18:30 0.68164000 0.68182000 0.68157000 0.68196000 0.68195680 0.00039245 1016 1519411500 2018.02.23 18:45 0.68182000 0.68205000 0.68169000 0.68231000 0.68196568 0.00037038 1047 1519412400 2018.02.23 19:00 0.68205000 0.68226000 0.68186000 0.68260000 0.68199371 0.00036668 1344 1519413300 2018.02.23 19:15 0.68226000 0.68203000 0.68190000 0.68237000 0.68199717 0.00032403 832 1519414200 2018.02.23 19:30 0.68205000 0.68194000 0.68189000 0.68217000 0.68199172 0.00030806 726 1519415100 2018.02.23 19:45 0.68194000 0.68198000 0.68192000 0.68216000 0.68199061 0.00029617 499 1519416000 2018.02.23 20:00 0.68199000 0.68202000 0.68188000 0.68217000 0.68199340 0.00029344 503 1519416900 2018.02.23 20:15 0.68202000 0.68255000 0.68198000 0.68258000 0.68204641 0.00032316 502 1519417800 2018.02.23 20:30 0.68255000 0.68290000 0.68246000 0.68306000 0.68212771 0.00037512 562 1519418700 2018.02.23 20:45 0.68288000 0.68268000 0.68252000 0.68301000 0.68218031 0.00040617 530 1519419600 2018.02.23 21:00 0.68267000 0.68289000 0.68265000 0.68296000 0.68224790 0.00045254 455 1519420500 2018.02.23 21:15 0.68289000 0.68292000 0.68284000 0.68302000 0.68231191 0.00047071 468 1519421400 2018.02.23 21:30 0.68292000 0.68297000 0.68291000 0.68322000 0.68237458 0.00047307 437 1519422300 2018.02.23 21:45 0.68297000 0.68338000 0.68288000 0.68342000 0.68247034 0.00050474 642 1519423200 2018.02.23 22:00 0.68336000 0.68286000 0.68284000 0.68336000 0.68250745 0.00050857 515 1519424100 2018.02.23 22:15 0.68287000 0.68266000 0.68265000 0.68300000 0.68252198 0.00049223 474 1519425000 2018.02.23 22:30 0.68270000 0.68276000 0.68248000 0.68279000 0.68254464 0.00047152 460 1519425900 2018.02.23 22:45 0.68276000 0.68296000 0.68272000 0.68315000 0.68258420 0.00048614 883 1519426800 2018.02.23 23:00 0.68296000 0.68275000 0.68269000 0.68304000 0.68259999 0.00048327 757 1519427700 2018.02.23 23:15 0.68275000 0.68247000 0.68247000 0.68286000 0.68258761 0.00043468 877 1519428600 2018.02.23 23:30 0.68246000 0.68271000 0.68243000 0.68277000 0.68259927 0.00040048 306 1519429500 2018.02.23 23:45 0.68271000 0.68258000 0.68206000 0.68275000 0.68259743 0.00038128 336 1519603200 2018.02.26 00:00 0.68157000 0.68242000 0.68138000 0.68257000 0.68258053 0.00037729 173 1519604100 2018.02.26 00:15 0.68242000 0.68307000 0.68219000 0.68309000 0.68262715 0.00036425 90 1519605000 2018.02.26 00:30 0.68286000 0.68323000 0.68280000 0.68336000 0.68268456 0.00034324 60 1519605900 2018.02.26 00:45 0.68328000 0.68293000 0.68288000 0.68329000 0.68270794 0.00030304 59 1519606800 2018.02.26 01:00 0.68294000 0.68260000 0.68246000 0.68318000 0.68269766 0.00026655 311 1519607700 2018.02.26 01:15 0.68260000 0.68211000 0.68205000 0.68274000 0.68264169 0.00031776 254 1519608600 2018.02.26 01:30 0.68214000 0.68218000 0.68196000 0.68256000 0.68259772 0.00034688 501 1519609500 2018.02.26 01:45 0.68216000 0.68234000 0.68193000 0.68234000 0.68257318 0.00036176 488 1519610400 2018.02.26 02:00 0.68234000 0.68235000 0.68222000 0.68259000 0.68255192 0.00036703 569 1519611300 2018.02.26 02:15 0.68235000 0.68212000 0.68198000 0.68249000 0.68251079 0.00038585 337 1519612200 2018.02.26 02:30 0.68212000 0.68240000 0.68208000 0.68240000 0.68250024 0.00037666 342 1519613100 2018.02.26 02:45 0.68239000 0.68167000 0.68128000 0.68239000 0.68242117 0.00039128 839 1519614000 2018.02.26 03:00 0.68167000 0.68259000 0.68160000 0.68262000 0.68243724 0.00037573 1096 1519614900 2018.02.26 03:15 0.68258000 0.68250000 0.68241000 0.68279000 0.68244322 0.00037113 543 1519615800 2018.02.26 03:30 0.68250000 0.68220000 0.68218000 0.68275000 0.68242006 0.00037318 1062 1519616700 2018.02.26 03:45 0.68220000 0.68230000 0.68204000 0.68241000 0.68240862 0.00035611 632 1519617600 2018.02.26 04:00 0.68230000 0.68261000 0.68230000 0.68306000 0.68242780 0.00034795 807 1519618500 2018.02.26 04:15 0.68263000 0.68320000 0.68258000 0.68331000 0.68250134 0.00038049 353 1519619400 2018.02.26 04:30 0.68319000 0.68340000 0.68302000 0.68366000 0.68258693 0.00042858 954 1519620300 2018.02.26 04:45 0.68341000 0.68354000 0.68323000 0.68365000 0.68267770 0.00048697 689 1519621200 2018.02.26 05:00 0.68353000 0.68392000 0.68333000 0.68393000 0.68279601 0.00057312 460 1519622100 2018.02.26 05:15 0.68393000 0.68391000 0.68381000 0.68418000 0.68290211 0.00064601 565 1519623000 2018.02.26 05:30 0.68390000 0.68398000 0.68377000 0.68412000 0.68300476 0.00071649 339 1519623900 2018.02.26 05:45 0.68399000 0.68389000 0.68387000 0.68423000 0.68308907 0.00077168 466 1519624800 2018.02.26 06:00 0.68389000 0.68392000 0.68363000 0.68396000 0.68316821 0.00081310 408 1519625700 2018.02.26 06:15 0.68394000 0.68404000 0.68386000 0.68406000 0.68325124 0.00082811 303 1519626600 2018.02.26 06:30 0.68403000 0.68434000 0.68396000 0.68441000 0.68335493 0.00085899 360 1519627500 2018.02.26 06:45 0.68435000 0.68445000 0.68411000 0.68446000 0.68345922 0.00089247 336 1519628400 2018.02.26 07:00 0.68446000 0.68434000 0.68430000 0.68475000 0.68354310 0.00090179 538 1519629300 2018.02.26 07:15 0.68435000 0.68450000 0.68429000 0.68454000 0.68363424 0.00089155 313 1519630200 2018.02.26 07:30 0.68450000 0.68482000 0.68441000 0.68504000 0.68374717 0.00091144 762 1519631100 2018.02.26 07:45 0.68482000 0.68474000 0.68461000 0.68493000 0.68384172 0.00083054 636 1519632000 2018.02.26 08:00 0.68475000 0.68435000 0.68417000 0.68484000 0.68389013 0.00079739 1428 1519632900 2018.02.26 08:15 0.68434000 0.68434000 0.68415000 0.68457000 0.68393297 0.00074532 806 1519633800 2018.02.26 08:30 0.68434000 0.68412000 0.68404000 0.68434000 0.68395079 0.00063822 300 1519634700 2018.02.26 08:45 0.68413000 0.68407000 0.68398000 0.68428000 0.68396214 0.00051985 537 1519635600 2018.02.26 09:00 0.68408000 0.68430000 0.68392000 0.68430000 0.68399432 0.00041970 625 1519636500 2018.02.26 09:15 0.68430000 0.68503000 0.68419000 0.68507000 0.68409295 0.00040913 1113 1519637400 2018.02.26 09:30 0.68503000 0.68505000 0.68462000 0.68522000 0.68418410 0.00040365 1530 1519638300 2018.02.26 09:45 0.68503000 0.68563000 0.68502000 0.68563000 0.68432181 0.00045804 1261 1519639200 2018.02.26 10:00 0.68562000 0.68548000 0.68541000 0.68578000 0.68443211 0.00049938 1516 1519640100 2018.02.26 10:15 0.68549000 0.68536000 0.68533000 0.68581000 0.68452048 0.00051767 1121 1519641000 2018.02.26 10:30 0.68537000 0.68542000 0.68531000 0.68560000 0.68460615 0.00053471 1090 1519641900 2018.02.26 10:45 0.68541000 0.68543000 0.68507000 0.68559000 0.68468461 0.00053643 963 1519642800 2018.02.26 11:00 0.68543000 0.68514000 0.68514000 0.68550000 0.68472798 0.00051509 783 1519643700 2018.02.26 11:15 0.68514000 0.68488000 0.68470000 0.68516000 0.68474246 0.00049116 829 1519644600 2018.02.26 11:30 0.68490000 0.68499000 0.68477000 0.68506000 0.68476603 0.00048271 910 1519645500 2018.02.26 11:45 0.68498000 0.68470000 0.68468000 0.68511000 0.68475975 0.00047868 1006 1519646400 2018.02.26 12:00 0.68471000 0.68485000 0.68469000 0.68503000 0.68476834 0.00046806 772 1519647300 2018.02.26 12:15 0.68486000 0.68479000 0.68454000 0.68499000 0.68477040 0.00046376 704 1519648200 2018.02.26 12:30 0.68477000 0.68492000 0.68463000 0.68505000 0.68478465 0.00046169 934 1519649100 2018.02.26 12:45 0.68491000 0.68494000 0.68477000 0.68511000 0.68479945 0.00045977 869 1519650000 2018.02.26 13:00 0.68494000 0.68471000 0.68471000 0.68499000 0.68479093 0.00045122 777 1519650900 2018.02.26 13:15 0.68469000 0.68469000 0.68455000 0.68484000 0.68478132 0.00044341 447 1519651800 2018.02.26 13:30 0.68471000 0.68505000 0.68466000 0.68507000 0.68480690 0.00041143 595 1519652700 2018.02.26 13:45 0.68505000 0.68493000 0.68481000 0.68520000 0.68481863 0.00037169 937 1519653600 2018.02.26 14:00 0.68493000 0.68502000 0.68482000 0.68511000 0.68483781 0.00034381 899 1519654500 2018.02.26 14:15 0.68502000 0.68482000 0.68472000 0.68509000 0.68483611 0.00034214 623 1519655400 2018.02.26 14:30 0.68483000 0.68446000 0.68444000 0.68493000 0.68480029 0.00036827 980 1519656300 2018.02.26 14:45 0.68446000 0.68434000 0.68432000 0.68474000 0.68475645 0.00035566 730 1519657200 2018.02.26 15:00 0.68435000 0.68431000 0.68404000 0.68461000 0.68471393 0.00035105 1306 1519658100 2018.02.26 15:15 0.68431000 0.68452000 0.68425000 0.68471000 0.68469546 0.00033083 941 1519659000 2018.02.26 15:30 0.68453000 0.68473000 0.68427000 0.68481000 0.68469875 0.00028724 1001 1519659900 2018.02.26 15:45 0.68472000 0.68570000 0.68462000 0.68583000 0.68479411 0.00030168 1244 1519660800 2018.02.26 16:00 0.68569000 0.68504000 0.68501000 0.68581000 0.68481753 0.00029565 1210 1519661700 2018.02.26 16:15 0.68504000 0.68500000 0.68487000 0.68539000 0.68483491 0.00029817 1222 1519662600 2018.02.26 16:30 0.68500000 0.68496000 0.68482000 0.68548000 0.68484682 0.00029814 1547 1519663500 2018.02.26 16:45 0.68497000 0.68509000 0.68483000 0.68534000 0.68486998 0.00030241 1117 1519664400 2018.02.26 17:00 0.68511000 0.68530000 0.68506000 0.68551000 0.68491093 0.00032044 2188 1519665300 2018.02.26 17:15 0.68529000 0.68520000 0.68481000 0.68541000 0.68493846 0.00032899 1329 1519666200 2018.02.26 17:30 0.68516000 0.68503000 0.68494000 0.68543000 0.68494718 0.00033094 1400 1519667100 2018.02.26 17:45 0.68503000 0.68567000 0.68491000 0.68580000 0.68501602 0.00037809 1673 1519668000 2018.02.26 18:00 0.68564000 0.68542000 0.68540000 0.68582000 0.68505450 0.00038976 1403 1519668900 2018.02.26 18:15 0.68540000 0.68553000 0.68534000 0.68573000 0.68509978 0.00040376 990 1519669800 2018.02.26 18:30 0.68552000 0.68606000 0.68546000 0.68606000 0.68519123 0.00047463 1088 1519670700 2018.02.26 18:45 0.68606000 0.68613000 0.68588000 0.68629000 0.68528064 0.00053599 857 1519671600 2018.02.26 19:00 0.68610000 0.68559000 0.68552000 0.68613000 0.68531010 0.00054547 947 1519672500 2018.02.26 19:15 0.68559000 0.68536000 0.68525000 0.68562000 0.68531485 0.00053571 747 1519673400 2018.02.26 19:30 0.68534000 0.68518000 0.68518000 0.68542000 0.68530201 0.00049877 649 1519674300 2018.02.26 19:45 0.68519000 0.68517000 0.68505000 0.68526000 0.68528944 0.00044968 765 1519675200 2018.02.26 20:00 0.68517000 0.68516000 0.68496000 0.68521000 0.68527711 0.00039408 507 1519676100 2018.02.26 20:15 0.68516000 0.68516000 0.68502000 0.68533000 0.68526596 0.00035846 522 1519677000 2018.02.26 20:30 0.68516000 0.68512000 0.68503000 0.68533000 0.68525206 0.00034285 532 1519677900 2018.02.26 20:45 0.68512000 0.68531000 0.68509000 0.68544000 0.68525757 0.00032698 602 1519678800 2018.02.26 21:00 0.68530000 0.68566000 0.68527000 0.68569000 0.68529590 0.00032657 519 1519679700 2018.02.26 21:15 0.68563000 0.68561000 0.68553000 0.68572000 0.68532582 0.00032053 452 1519680600 2018.02.26 21:30 0.68562000 0.68582000 0.68552000 0.68586000 0.68537288 0.00031750 434 1519681500 2018.02.26 21:45 0.68581000 0.68588000 0.68562000 0.68600000 0.68542118 0.00032064 469 1519682400 2018.02.26 22:00 0.68593000 0.68570000 0.68564000 0.68600000 0.68544773 0.00032112 520 1519683300 2018.02.26 22:15 0.68573000 0.68579000 0.68560000 0.68596000 0.68548033 0.00032003 590 1519684200 2018.02.26 22:30 0.68579000 0.68588000 0.68566000 0.68593000 0.68551839 0.00030928 554 1519685100 2018.02.26 22:45 0.68586000 0.68599000 0.68581000 0.68612000 0.68556331 0.00032010 463 1519686000 2018.02.26 23:00 0.68599000 0.68612000 0.68590000 0.68621000 0.68561633 0.00033866 342 1519686900 2018.02.26 23:15 0.68611000 0.68624000 0.68600000 0.68634000 0.68567572 0.00036566 259 1519687800 2018.02.26 23:30 0.68624000 0.68606000 0.68604000 0.68630000 0.68571232 0.00037039 244 1519688700 2018.02.26 23:45 0.68604000 0.68500000 0.68494000 0.68612000 0.68564448 0.00037661 432 1519689600 2018.02.27 00:00 0.68441000 0.68507000 0.68423000 0.68508000 0.68558977 0.00039036 150 1519690500 2018.02.27 00:15 0.68507000 0.68466000 0.68455000 0.68507000 0.68550122 0.00043594 138 1519691400 2018.02.27 00:30 0.68462000 0.68473000 0.68453000 0.68487000 0.68542777 0.00046988 155 1519692300 2018.02.27 00:45 0.68473000 0.68442000 0.68435000 0.68485000 0.68533179 0.00053421 137 1519693200 2018.02.27 01:00 0.68441000 0.68427000 0.68398000 0.68451000 0.68523067 0.00060766 550 1519694100 2018.02.27 01:15 0.68427000 0.68434000 0.68396000 0.68449000 0.68514584 0.00066467 632 1519695000 2018.02.27 01:30 0.68432000 0.68444000 0.68406000 0.68451000 0.68507862 0.00070609 512 1519695900 2018.02.27 01:45 0.68445000 0.68431000 0.68417000 0.68465000 0.68500542 0.00075041 519 1519696800 2018.02.27 02:00 0.68431000 0.68384000 0.68364000 0.68434000 0.68489443 0.00081670 948 1519697700 2018.02.27 02:15 0.68385000 0.68367000 0.68366000 0.68406000 0.68477781 0.00088351 686 1519698600 2018.02.27 02:30 0.68367000 0.68365000 0.68357000 0.68384000 0.68467040 0.00092184 592 1519699500 2018.02.27 02:45 0.68365000 0.68367000 0.68311000 0.68382000 0.68457513 0.00093706 1044 1519700400 2018.02.27 03:00 0.68368000 0.68395000 0.68349000 0.68396000 0.68451559 0.00093019 709 1519701300 2018.02.27 03:15 0.68396000 0.68342000 0.68329000 0.68420000 0.68441125 0.00094373 731 1519702200 2018.02.27 03:30 0.68343000 0.68360000 0.68327000 0.68360000 0.68433399 0.00092009 986 1519703100 2018.02.27 03:45 0.68360000 0.68350000 0.68335000 0.68367000 0.68425456 0.00087672 962 1519704000 2018.02.27 04:00 0.68350000 0.68365000 0.68337000 0.68379000 0.68419698 0.00079012 827 1519704900 2018.02.27 04:15 0.68366000 0.68317000 0.68312000 0.68371000 0.68409917 0.00068761 673 1519705800 2018.02.27 04:30 0.68317000 0.68319000 0.68299000 0.68331000 0.68401259 0.00056301 429 1519706700 2018.02.27 04:45 0.68318000 0.68344000 0.68307000 0.68347000 0.68395805 0.00052983 468 1519707600 2018.02.27 05:00 0.68344000 0.68242000 0.68237000 0.68347000 0.68381157 0.00056330 909 1519708500 2018.02.27 05:15 0.68243000 0.68231000 0.68208000 0.68253000 0.68366857 0.00061843 720 1519709400 2018.02.27 05:30 0.68232000 0.68204000 0.68194000 0.68246000 0.68351346 0.00067131 548 1519710300 2018.02.27 05:45 0.68205000 0.68236000 0.68204000 0.68254000 0.68340361 0.00069055 603 1519711200 2018.02.27 06:00 0.68237000 0.68262000 0.68224000 0.68263000 0.68332898 0.00068702 453 1519712100 2018.02.27 06:15 0.68263000 0.68245000 0.68237000 0.68275000 0.68324527 0.00067762 394 1519713000 2018.02.27 06:30 0.68245000 0.68268000 0.68222000 0.68272000 0.68319143 0.00063362 396 1519713900 2018.02.27 06:45 0.68268000 0.68280000 0.68263000 0.68286000 0.68315415 0.00058545 232 1519714800 2018.02.27 07:00 0.68279000 0.68270000 0.68266000 0.68286000 0.68311090 0.00056891 362 1519715700 2018.02.27 07:15 0.68270000 0.68283000 0.68270000 0.68292000 0.68308415 0.00055494 315 1519716600 2018.02.27 07:30 0.68284000 0.68283000 0.68275000 0.68289000 0.68305994 0.00053926 317 1519717500 2018.02.27 07:45 0.68285000 0.68287000 0.68275000 0.68295000 0.68304185 0.00051965 350 1519718400 2018.02.27 08:00 0.68286000 0.68296000 0.68276000 0.68297000 0.68303406 0.00047629 814 1519719300 2018.02.27 08:15 0.68296000 0.68295000 0.68284000 0.68305000 0.68302605 0.00046602 719 1519720200 2018.02.27 08:30 0.68294000 0.68290000 0.68273000 0.68296000 0.68301405 0.00044387 782 1519721100 2018.02.27 08:45 0.68291000 0.68266000 0.68261000 0.68304000 0.68298033 0.00042144 590 1519722000 2018.02.27 09:00 0.68266000 0.68276000 0.68264000 0.68297000 0.68295935 0.00038505 842 1519722900 2018.02.27 09:15 0.68274000 0.68254000 0.68244000 0.68276000 0.68291941 0.00037007 808 1519723800 2018.02.27 09:30 0.68254000 0.68220000 0.68206000 0.68269000 0.68285089 0.00035936 974 1519724700 2018.02.27 09:45 0.68221000 0.68285000 0.68206000 0.68291000 0.68285081 0.00033429 1401 1519725600 2018.02.27 10:00 0.68285000 0.68292000 0.68252000 0.68310000 0.68285740 0.00032442 1407 1519726500 2018.02.27 10:15 0.68291000 0.68275000 0.68272000 0.68316000 0.68284717 0.00029562 905 1519727400 2018.02.27 10:30 0.68275000 0.68247000 0.68235000 0.68279000 0.68281125 0.00023023 1090 1519728300 2018.02.27 10:45 0.68246000 0.68239000 0.68207000 0.68276000 0.68277113 0.00021190 893 1519729200 2018.02.27 11:00 0.68237000 0.68197000 0.68193000 0.68271000 0.68269483 0.00025855 897 1519730100 2018.02.27 11:15 0.68196000 0.68176000 0.68170000 0.68198000 0.68260580 0.00032499 824 1519731000 2018.02.27 11:30 0.68175000 0.68235000 0.68165000 0.68237000 0.68258144 0.00033174 973 1519731900 2018.02.27 11:45 0.68235000 0.68210000 0.68176000 0.68236000 0.68253559 0.00034922 838 1519732800 2018.02.27 12:00 0.68209000 0.68220000 0.68193000 0.68234000 0.68250363 0.00035917 791 1519733700 2018.02.27 12:15 0.68220000 0.68249000 0.68220000 0.68261000 0.68250233 0.00035185 620 1519734600 2018.02.27 12:30 0.68249000 0.68277000 0.68246000 0.68290000 0.68252782 0.00034726 747 1519735500 2018.02.27 12:45 0.68276000 0.68199000 0.68188000 0.68276000 0.68247660 0.00035899 1130 1519736400 2018.02.27 13:00 0.68200000 0.68226000 0.68195000 0.68244000 0.68245597 0.00034560 942 1519737300 2018.02.27 13:15 0.68225000 0.68244000 0.68200000 0.68248000 0.68245445 0.00032741 844 1519738200 2018.02.27 13:30 0.68246000 0.68270000 0.68239000 0.68280000 0.68247784 0.00031945 669 1519739100 2018.02.27 13:45 0.68271000 0.68222000 0.68209000 0.68286000 0.68245328 0.00031751 830 1519740000 2018.02.27 14:00 0.68223000 0.68213000 0.68194000 0.68252000 0.68242249 0.00031219 925 1519740900 2018.02.27 14:15 0.68213000 0.68241000 0.68213000 0.68253000 0.68242130 0.00031089 555 1519741800 2018.02.27 14:30 0.68241000 0.68212000 0.68200000 0.68241000 0.68239261 0.00031033 602 1519742700 2018.02.27 14:45 0.68211000 0.68184000 0.68183000 0.68223000 0.68233998 0.00030921 578 1519743600 2018.02.27 15:00 0.68184000 0.68195000 0.68165000 0.68216000 0.68230284 0.00028677 1517 1519744500 2018.02.27 15:15 0.68195000 0.68222000 0.68174000 0.68252000 0.68229495 0.00026765 1472 1519745400 2018.02.27 15:30 0.68225000 0.68216000 0.68152000 0.68252000 0.68228210 0.00026334 3833 1519746300 2018.02.27 15:45 0.68216000 0.68254000 0.68212000 0.68295000 0.68230666 0.00027423 2177 1519747200 2018.02.27 16:00 0.68253000 0.68261000 0.68252000 0.68309000 0.68233555 0.00027838 2771 1519748100 2018.02.27 16:15 0.68262000 0.68266000 0.68216000 0.68288000 0.68236645 0.00026240 1830 1519749000 2018.02.27 16:30 0.68267000 0.68280000 0.68255000 0.68292000 0.68240774 0.00028794 1745 1519749900 2018.02.27 16:45 0.68281000 0.68167000 0.68167000 0.68296000 0.68233748 0.00031056 2067 1519750800 2018.02.27 17:00 0.68167000 0.68230000 0.68161000 0.68240000 0.68233391 0.00030890 2942 1519751700 2018.02.27 17:15 0.68235000 0.68221000 0.68214000 0.68252000 0.68232211 0.00030710 1873 1519752600 2018.02.27 17:30 0.68221000 0.68152000 0.68137000 0.68241000 0.68224572 0.00033069 3171 1519753500 2018.02.27 17:45 0.68152000 0.68127000 0.68099000 0.68180000 0.68215279 0.00039256 4308 1519754400 2018.02.27 18:00 0.68129000 0.68085000 0.68066000 0.68134000 0.68202872 0.00049838 3105 1519755300 2018.02.27 18:15 0.68085000 0.68058000 0.68017000 0.68102000 0.68189074 0.00060536 2169 1519756200 2018.02.27 18:30 0.68058000 0.68042000 0.68027000 0.68079000 0.68175067 0.00068615 1625 1519757100 2018.02.27 18:45 0.68041000 0.68045000 0.67983000 0.68059000 0.68162680 0.00076206 1762 1519758000 2018.02.27 19:00 0.68045000 0.68036000 0.68009000 0.68076000 0.68150615 0.00083179 1350 1519758900 2018.02.27 19:15 0.68037000 0.68018000 0.67987000 0.68037000 0.68137985 0.00088746 1547 1519759800 2018.02.27 19:30 0.68018000 0.68010000 0.67992000 0.68038000 0.68125796 0.00094586 1273 1519760700 2018.02.27 19:45 0.68010000 0.68033000 0.67999000 0.68045000 0.68116958 0.00098190 1241 1519761600 2018.02.27 20:00 0.68033000 0.68024000 0.68001000 0.68035000 0.68108105 0.00101036 820 1519762500 2018.02.27 20:15 0.68025000 0.67994000 0.67974000 0.68032000 0.68097238 0.00103521 873 1519763400 2018.02.27 20:30 0.67992000 0.68027000 0.67983000 0.68035000 0.68090549 0.00102764 725 1519764300 2018.02.27 20:45 0.68025000 0.68020000 0.68012000 0.68046000 0.68083830 0.00098540 673 1519765200 2018.02.27 21:00 0.68020000 0.68004000 0.67985000 0.68025000 0.68076227 0.00092955 687 1519766100 2018.02.27 21:15 0.68003000 0.67990000 0.67961000 0.68017000 0.68068015 0.00085502 742 1519767000 2018.02.27 21:30 0.67989000 0.68006000 0.67968000 0.68008000 0.68062109 0.00072449 728 1519767900 2018.02.27 21:45 0.68005000 0.67953000 0.67949000 0.68005000 0.68051717 0.00072306 705 1519768800 2018.02.27 22:00 0.67954000 0.67970000 0.67937000 0.67973000 0.68043935 0.00062151 728 1519769700 2018.02.27 22:15 0.67971000 0.67972000 0.67959000 0.67980000 0.68037084 0.00048852 760 1519770600 2018.02.27 22:30 0.67973000 0.67938000 0.67931000 0.67982000 0.68027647 0.00044028 816 1519771500 2018.02.27 22:45 0.67942000 0.67916000 0.67907000 0.67948000 0.68017014 0.00041752 599 1519772400 2018.02.27 23:00 0.67916000 0.67910000 0.67908000 0.67943000 0.68006822 0.00042510 446 1519773300 2018.02.27 23:15 0.67910000 0.67927000 0.67900000 0.67943000 0.67999220 0.00042701 349 1519774200 2018.02.27 23:30 0.67927000 0.67918000 0.67917000 0.67931000 0.67991485 0.00043704 319 1519775100 2018.02.27 23:45 0.67917000 0.67920000 0.67907000 0.67925000 0.67984677 0.00043621 313 1519776000 2018.02.28 00:00 0.67859000 0.67932000 0.67859000 0.67935000 0.67979660 0.00042766 105 1519776900 2018.02.28 00:15 0.67930000 0.67937000 0.67924000 0.67954000 0.67975597 0.00042247 181 1519777800 2018.02.28 00:30 0.67940000 0.67936000 0.67931000 0.67942000 0.67971826 0.00041815 493 1519778700 2018.02.28 00:45 0.67935000 0.67939000 0.67931000 0.67955000 0.67968700 0.00039515 479 1519779600 2018.02.28 01:00 0.67943000 0.67921000 0.67914000 0.67965000 0.67964157 0.00037843 360 1519780500 2018.02.28 01:15 0.67923000 0.67919000 0.67909000 0.67933000 0.67959856 0.00037548 254 1519781400 2018.02.28 01:30 0.67918000 0.67958000 0.67910000 0.67958000 0.67959679 0.00034365 273 1519782300 2018.02.28 01:45 0.67959000 0.67974000 0.67941000 0.67974000 0.67961043 0.00032338 406 1519783200 2018.02.28 02:00 0.67975000 0.67863000 0.67855000 0.68040000 0.67951706 0.00033576 1214 1519784100 2018.02.28 02:15 0.67863000 0.67938000 0.67834000 0.67942000 0.67950401 0.00032057 722 1519785000 2018.02.28 02:30 0.67938000 0.67942000 0.67914000 0.67952000 0.67949600 0.00029176 547 1519785900 2018.02.28 02:45 0.67943000 0.67944000 0.67896000 0.67986000 0.67949067 0.00028906 1296 1519786800 2018.02.28 03:00 0.67944000 0.67969000 0.67906000 0.67978000 0.67950965 0.00029927 1131 1519787700 2018.02.28 03:15 0.67967000 0.67952000 0.67946000 0.67988000 0.67951064 0.00029618 969 1519788600 2018.02.28 03:30 0.67952000 0.67926000 0.67895000 0.67955000 0.67948677 0.00028548 774 1519789500 2018.02.28 03:45 0.67926000 0.67915000 0.67888000 0.67928000 0.67945470 0.00026863 903 1519790400 2018.02.28 04:00 0.67913000 0.67956000 0.67911000 0.67956000 0.67946473 0.00026224 569 1519791300 2018.02.28 04:15 0.67956000 0.67969000 0.67941000 0.67970000 0.67948618 0.00027238 396 1519792200 2018.02.28 04:30 0.67968000 0.67938000 0.67932000 0.68007000 0.67947607 0.00026058 624 1519793100 2018.02.28 04:45 0.67939000 0.67933000 0.67898000 0.67950000 0.67946216 0.00025038 813 1519794000 2018.02.28 05:00 0.67935000 0.67951000 0.67929000 0.67967000 0.67946671 0.00024995 811 1519794900 2018.02.28 05:15 0.67951000 0.67955000 0.67945000 0.67967000 0.67947465 0.00025197 927 1519795800 2018.02.28 05:30 0.67958000 0.67962000 0.67940000 0.67990000 0.67948849 0.00025655 805 1519796700 2018.02.28 05:45 0.67961000 0.67903000 0.67903000 0.67969000 0.67944482 0.00026362 427 1519797600 2018.02.28 06:00 0.67903000 0.67925000 0.67903000 0.67950000 0.67942627 0.00025917 471 1519798500 2018.02.28 06:15 0.67925000 0.67901000 0.67898000 0.67942000 0.67938662 0.00026740 378 1519799400 2018.02.28 06:30 0.67901000 0.67963000 0.67899000 0.67965000 0.67940980 0.00027018 361 1519800300 2018.02.28 06:45 0.67964000 0.67946000 0.67941000 0.67967000 0.67941458 0.00026081 337 1519801200 2018.02.28 07:00 0.67947000 0.67938000 0.67929000 0.67953000 0.67941129 0.00019314 304 1519802100 2018.02.28 07:15 0.67938000 0.67935000 0.67922000 0.67959000 0.67940545 0.00019360 420 1519803000 2018.02.28 07:30 0.67938000 0.67970000 0.67938000 0.67971000 0.67943350 0.00020364 650 1519803900 2018.02.28 07:45 0.67971000 0.67995000 0.67949000 0.67996000 0.67948269 0.00023559 528 1519804800 2018.02.28 08:00 0.67994000 0.67980000 0.67968000 0.68023000 0.67951291 0.00024675 669 1519805700 2018.02.28 08:15 0.67980000 0.67973000 0.67959000 0.67999000 0.67953359 0.00025606 721 1519806600 2018.02.28 08:30 0.67974000 0.67983000 0.67951000 0.67987000 0.67956182 0.00026299 789 1519807500 2018.02.28 08:45 0.67984000 0.68010000 0.67969000 0.68024000 0.67961307 0.00028235 844 1519808400 2018.02.28 09:00 0.68012000 0.68048000 0.68012000 0.68065000 0.67969564 0.00035770 868 1519809300 2018.02.28 09:15 0.68049000 0.68052000 0.68028000 0.68056000 0.67977415 0.00042228 848 1519810200 2018.02.28 09:30 0.68051000 0.68040000 0.68031000 0.68077000 0.67983375 0.00045248 973 1519811100 2018.02.28 09:45 0.68040000 0.68058000 0.68009000 0.68067000 0.67990482 0.00048754 1504 1519812000 2018.02.28 10:00 0.68059000 0.68085000 0.68039000 0.68095000 0.67999484 0.00054733 1421 1519812900 2018.02.28 10:15 0.68082000 0.68097000 0.68053000 0.68118000 0.68008771 0.00060564 1522 1519813800 2018.02.28 10:30 0.68099000 0.68093000 0.68076000 0.68137000 0.68016793 0.00064828 1462 1519814700 2018.02.28 10:45 0.68094000 0.68096000 0.68079000 0.68135000 0.68024337 0.00064131 1155 1519815600 2018.02.28 11:00 0.68096000 0.68144000 0.68088000 0.68165000 0.68035733 0.00068338 1543 1519816500 2018.02.28 11:15 0.68146000 0.68073000 0.68056000 0.68152000 0.68039282 0.00062675 1822 1519817400 2018.02.28 11:30 0.68073000 0.68062000 0.68003000 0.68086000 0.68041446 0.00060931 1655 1519818300 2018.02.28 11:45 0.68062000 0.68068000 0.68029000 0.68094000 0.68043975 0.00057718 1371 1519819200 2018.02.28 12:00 0.68070000 0.67939000 0.67912000 0.68074000 0.68033977 0.00056941 1359 1519820100 2018.02.28 12:15 0.67940000 0.67964000 0.67923000 0.67993000 0.68027313 0.00055456 980 1519821000 2018.02.28 12:30 0.67963000 0.67983000 0.67943000 0.67990000 0.68023093 0.00055769 1122 1519821900 2018.02.28 12:45 0.67983000 0.67990000 0.67968000 0.68008000 0.68019941 0.00056766 943 1519822800 2018.02.28 13:00 0.67992000 0.67998000 0.67983000 0.68018000 0.68017851 0.00056971 827 1519823700 2018.02.28 13:15 0.67996000 0.68002000 0.67981000 0.68028000 0.68016342 0.00056785 1056 1519824600 2018.02.28 13:30 0.68002000 0.68064000 0.67983000 0.68065000 0.68020881 0.00055303 1035 1519825500 2018.02.28 13:45 0.68065000 0.68050000 0.68046000 0.68104000 0.68023654 0.00054472 1220 1519826400 2018.02.28 14:00 0.68051000 0.68097000 0.68051000 0.68141000 0.68030639 0.00054025 1059 1519827300 2018.02.28 14:15 0.68096000 0.68107000 0.68095000 0.68136000 0.68037912 0.00054327 1293 1519828200 2018.02.28 14:30 0.68108000 0.68112000 0.68072000 0.68131000 0.68044968 0.00055200 1081 1519829100 2018.02.28 14:45 0.68112000 0.68117000 0.68106000 0.68169000 0.68051828 0.00056385 892 1519830000 2018.02.28 15:00 0.68117000 0.68133000 0.68104000 0.68145000 0.68059559 0.00058271 1027 1519830900 2018.02.28 15:15 0.68133000 0.68116000 0.68106000 0.68161000 0.68064934 0.00059200 1043 1519831800 2018.02.28 15:30 0.68112000 0.68102000 0.68101000 0.68161000 0.68068464 0.00059793 1224 1519832700 2018.02.28 15:45 0.68102000 0.68108000 0.68076000 0.68116000 0.68072229 0.00060683 1419 1519833600 2018.02.28 16:00 0.68108000 0.68037000 0.68037000 0.68111000 0.68068874 0.00058223 1722 1519834500 2018.02.28 16:15 0.68036000 0.68079000 0.68026000 0.68089000 0.68069839 0.00058474 1500 1519835400 2018.02.28 16:30 0.68081000 0.68143000 0.68080000 0.68152000 0.68076806 0.00062154 1709 1519836300 2018.02.28 16:45 0.68141000 0.68150000 0.68085000 0.68172000 0.68083777 0.00065929 1374 1519837200 2018.02.28 17:00 0.68151000 0.68115000 0.68104000 0.68180000 0.68086751 0.00058465 1879 1519838100 2018.02.28 17:15 0.68118000 0.68108000 0.68088000 0.68144000 0.68088774 0.00052121 1563 1519839000 2018.02.28 17:30 0.68107000 0.68097000 0.68062000 0.68130000 0.68089558 0.00046531 2132 1519839900 2018.02.28 17:45 0.68099000 0.68220000 0.68081000 0.68261000 0.68101981 0.00049710 3437 1519840800 2018.02.28 18:00 0.68219000 0.68175000 0.68173000 0.68316000 0.68108935 0.00046703 3154 1519841700 2018.02.28 18:15 0.68176000 0.68196000 0.68145000 0.68198000 0.68117227 0.00043989 2010 1519842600 2018.02.28 18:30 0.68196000 0.68174000 0.68156000 0.68196000 0.68122634 0.00043981 1168 1519843500 2018.02.28 18:45 0.68174000 0.68140000 0.68118000 0.68177000 0.68124288 0.00040942 1036 1519844400 2018.02.28 19:00 0.68139000 0.68115000 0.68105000 0.68148000 0.68123403 0.00040611 993 1519845300 2018.02.28 19:15 0.68113000 0.68118000 0.68105000 0.68164000 0.68122889 0.00040522 943 1519846200 2018.02.28 19:30 0.68119000 0.68124000 0.68112000 0.68135000 0.68122995 0.00040435 880 1519847100 2018.02.28 19:45 0.68126000 0.68131000 0.68117000 0.68167000 0.68123757 0.00040346 717 1519848000 2018.02.28 20:00 0.68124000 0.68116000 0.68087000 0.68132000 0.68123018 0.00040418 605 1519848900 2018.02.28 20:15 0.68120000 0.68104000 0.68088000 0.68134000 0.68121207 0.00040855 583 1519849800 2018.02.28 20:30 0.68101000 0.68109000 0.68095000 0.68138000 0.68120044 0.00040929 604 1519850700 2018.02.28 20:45 0.68112000 0.68082000 0.68076000 0.68122000 0.68116421 0.00042441 675 1519851600 2018.02.28 21:00 0.68082000 0.68104000 0.68082000 0.68134000 0.68115238 0.00039078 480 1519852500 2018.02.28 21:15 0.68107000 0.68123000 0.68091000 0.68132000 0.68115977 0.00037946 511 1519853400 2018.02.28 21:30 0.68124000 0.68094000 0.68081000 0.68124000 0.68113884 0.00038595 481 1519854300 2018.02.28 21:45 0.68093000 0.68088000 0.68073000 0.68109000 0.68111419 0.00039076 784 1519855200 2018.02.28 22:00 0.68088000 0.68089000 0.68045000 0.68096000 0.68109284 0.00040193 864 1519856100 2018.02.28 22:15 0.68089000 0.68073000 0.68051000 0.68096000 0.68105828 0.00042333 656 1519857000 2018.02.28 22:30 0.68073000 0.68092000 0.68049000 0.68094000 0.68104511 0.00042961 649 1519857900 2018.02.28 22:45 0.68088000 0.68097000 0.68057000 0.68117000 0.68103796 0.00034644 821 1519858800 2018.02.28 23:00 0.68097000 0.68055000 0.68031000 0.68107000 0.68099149 0.00034003 700 1519859700 2018.02.28 23:15 0.68055000 0.68083000 0.68055000 0.68085000 0.68097611 0.00026875 268 1519860600 2018.02.28 23:30 0.68081000 0.68060000 0.68046000 0.68081000 0.68094029 0.00023024 400 1519861500 2018.02.28 23:45 0.68060000 0.68078000 0.68047000 0.68106000 0.68092502 0.00021164 375 1519862400 2018.03.01 00:00 0.68069000 0.68042000 0.67845000 0.68107000 0.68087693 0.00024063 492 1519863300 2018.03.01 00:15 0.68043000 0.68080000 0.68025000 0.68092000 0.68086960 0.00023275 173 1519864200 2018.03.01 00:30 0.68076000 0.68029000 0.68015000 0.68097000 0.68081440 0.00025806 149 1519865100 2018.03.01 00:45 0.68029000 0.68036000 0.68029000 0.68081000 0.68077112 0.00025833 53 1519866000 2018.03.01 01:00 0.68036000 0.68059000 0.68030000 0.68076000 0.68075387 0.00024842 148 1519866900 2018.03.01 01:15 0.68056000 0.68045000 0.68039000 0.68060000 0.68072493 0.00025173 122 1519867800 2018.03.01 01:30 0.68045000 0.68052000 0.68035000 0.68060000 0.68070542 0.00024373 181 1519868700 2018.03.01 01:45 0.68053000 0.68061000 0.68041000 0.68068000 0.68069633 0.00024403 164 1519869600 2018.03.01 02:00 0.68060000 0.68077000 0.68033000 0.68094000 0.68070334 0.00023200 360 1519870500 2018.03.01 02:15 0.68077000 0.68027000 0.68018000 0.68092000 0.68066207 0.00021759 781 1519871400 2018.03.01 02:30 0.68030000 0.68044000 0.67992000 0.68069000 0.68064092 0.00021257 874 1519872300 2018.03.01 02:45 0.68045000 0.68008000 0.67993000 0.68075000 0.68058750 0.00023632 706 1519873200 2018.03.01 03:00 0.68009000 0.68042000 0.68001000 0.68052000 0.68057155 0.00022885 545 1519874100 2018.03.01 03:15 0.68042000 0.67946000 0.67934000 0.68057000 0.68046569 0.00033216 836 1519875000 2018.03.01 03:30 0.67945000 0.67976000 0.67941000 0.67989000 0.68039848 0.00035653 909 1519875900 2018.03.01 03:45 0.67978000 0.68015000 0.67964000 0.68015000 0.68037481 0.00033891 705 1519876800 2018.03.01 04:00 0.68015000 0.67965000 0.67959000 0.68017000 0.68030578 0.00037770 783 1519877700 2018.03.01 04:15 0.67965000 0.67989000 0.67942000 0.67995000 0.68026619 0.00037403 799 1519878600 2018.03.01 04:30 0.67990000 0.67992000 0.67972000 0.67997000 0.68023322 0.00037738 496 1519879500 2018.03.01 04:45 0.67994000 0.67997000 0.67989000 0.68023000 0.68020815 0.00036325 651 1519880400 2018.03.01 05:00 0.67997000 0.68000000 0.67987000 0.68035000 0.68018832 0.00036433 528 1519881300 2018.03.01 05:15 0.68000000 0.68038000 0.67980000 0.68039000 0.68020658 0.00034030 536 1519882200 2018.03.01 05:30 0.68038000 0.68048000 0.68028000 0.68061000 0.68023262 0.00034608 384 1519883100 2018.03.01 05:45 0.68049000 0.68064000 0.68036000 0.68071000 0.68027142 0.00035993 270 1519884000 2018.03.01 06:00 0.68065000 0.68077000 0.68058000 0.68092000 0.68031890 0.00037809 582 1519884900 2018.03.01 06:15 0.68077000 0.68062000 0.68026000 0.68099000 0.68034758 0.00038984 735 1519885800 2018.03.01 06:30 0.68062000 0.68045000 0.68035000 0.68065000 0.68035733 0.00039150 348 1519886700 2018.03.01 06:45 0.68043000 0.68055000 0.68029000 0.68075000 0.68037568 0.00039600 362 1519887600 2018.03.01 07:00 0.68056000 0.68044000 0.68043000 0.68071000 0.68038181 0.00038889 522 1519888500 2018.03.01 07:15 0.68043000 0.68067000 0.68040000 0.68072000 0.68040925 0.00040430 408 1519889400 2018.03.01 07:30 0.68066000 0.68053000 0.68050000 0.68069000 0.68042075 0.00041004 468 1519890300 2018.03.01 07:45 0.68053000 0.68066000 0.68052000 0.68084000 0.68044354 0.00041540 378 1519891200 2018.03.01 08:00 0.68065000 0.68098000 0.68051000 0.68101000 0.68049463 0.00045205 539 1519892100 2018.03.01 08:15 0.68098000 0.68119000 0.68089000 0.68120000 0.68056086 0.00044035 506 1519893000 2018.03.01 08:30 0.68119000 0.68108000 0.68096000 0.68132000 0.68061030 0.00043431 457 1519893900 2018.03.01 08:45 0.68111000 0.68126000 0.68108000 0.68149000 0.68067217 0.00046455 1095 1519894800 2018.03.01 09:00 0.68126000 0.68090000 0.68079000 0.68154000 0.68069387 0.00041366 1091 1519895700 2018.03.01 09:15 0.68090000 0.68074000 0.68071000 0.68122000 0.68069827 0.00037370 979 1519896600 2018.03.01 09:30 0.68074000 0.68106000 0.68049000 0.68113000 0.68073272 0.00034518 889 1519897500 2018.03.01 09:45 0.68105000 0.68137000 0.68096000 0.68145000 0.68079341 0.00033667 1076 1519898400 2018.03.01 10:00 0.68135000 0.68178000 0.68122000 0.68187000 0.68088737 0.00036464 1383 1519899300 2018.03.01 10:15 0.68178000 0.68216000 0.68145000 0.68241000 0.68100857 0.00045684 1184 1519900200 2018.03.01 10:30 0.68216000 0.68256000 0.68212000 0.68305000 0.68115633 0.00057739 1059 1519901100 2018.03.01 10:45 0.68256000 0.68239000 0.68207000 0.68273000 0.68127382 0.00064909 1127 1519902000 2018.03.01 11:00 0.68240000 0.68230000 0.68195000 0.68246000 0.68137155 0.00069877 1130 1519902900 2018.03.01 11:15 0.68229000 0.68191000 0.68177000 0.68233000 0.68142283 0.00069981 858 1519903800 2018.03.01 11:30 0.68190000 0.68175000 0.68149000 0.68215000 0.68145399 0.00067492 1154 1519904700 2018.03.01 11:45 0.68176000 0.68096000 0.68085000 0.68184000 0.68140695 0.00064640 999 1519905600 2018.03.01 12:00 0.68097000 0.68154000 0.68094000 0.68156000 0.68141962 0.00061039 1274 1519906500 2018.03.01 12:15 0.68153000 0.68174000 0.68105000 0.68184000 0.68145013 0.00059086 1187 1519907400 2018.03.01 12:30 0.68173000 0.68216000 0.68157000 0.68218000 0.68151774 0.00057139 938 1519908300 2018.03.01 12:45 0.68217000 0.68229000 0.68207000 0.68237000 0.68159129 0.00055853 791 1519909200 2018.03.01 13:00 0.68229000 0.68269000 0.68207000 0.68281000 0.68169592 0.00058618 784 1519910100 2018.03.01 13:15 0.68269000 0.68263000 0.68258000 0.68288000 0.68178488 0.00060854 733 1519911000 2018.03.01 13:30 0.68264000 0.68278000 0.68263000 0.68294000 0.68187966 0.00062603 703 1519911900 2018.03.01 13:45 0.68278000 0.68301000 0.68243000 0.68304000 0.68198731 0.00066035 857 1519912800 2018.03.01 14:00 0.68301000 0.68329000 0.68301000 0.68344000 0.68211137 0.00067843 924 1519913700 2018.03.01 14:15 0.68329000 0.68316000 0.68302000 0.68375000 0.68221124 0.00064667 1005 1519914600 2018.03.01 14:30 0.68317000 0.68330000 0.68287000 0.68337000 0.68231493 0.00063711 1090 1519915500 2018.03.01 14:45 0.68329000 0.68299000 0.68292000 0.68338000 0.68237923 0.00061739 928 1519916400 2018.03.01 15:00 0.68297000 0.68291000 0.68268000 0.68310000 0.68242978 0.00061248 1298 1519917300 2018.03.01 15:15 0.68289000 0.68248000 0.68248000 0.68314000 0.68243456 0.00060953 1083 1519918200 2018.03.01 15:30 0.68253000 0.68332000 0.68253000 0.68354000 0.68251889 0.00063983 1740 1519919100 2018.03.01 15:45 0.68334000 0.68392000 0.68326000 0.68413000 0.68265233 0.00071727 1604 1519920000 2018.03.01 16:00 0.68391000 0.68451000 0.68357000 0.68471000 0.68282925 0.00084079 1669 1519920900 2018.03.01 16:15 0.68448000 0.68404000 0.68399000 0.68456000 0.68294456 0.00087414 1462 1519921800 2018.03.01 16:30 0.68410000 0.68374000 0.68355000 0.68428000 0.68302031 0.00086081 1750 1519922700 2018.03.01 16:45 0.68374000 0.68373000 0.68370000 0.68453000 0.68308790 0.00074812 1868 1519923600 2018.03.01 17:00 0.68373000 0.68521000 0.68372000 0.68539000 0.68329001 0.00081401 3007 1519924500 2018.03.01 17:15 0.68521000 0.68566000 0.68469000 0.68614000 0.68351572 0.00091032 2797 1519925400 2018.03.01 17:30 0.68566000 0.68598000 0.68557000 0.68662000 0.68375041 0.00103169 3310 1519926300 2018.03.01 17:45 0.68599000 0.68667000 0.68590000 0.68683000 0.68402847 0.00119713 2410 1519927200 2018.03.01 18:00 0.68666000 0.68593000 0.68575000 0.68681000 0.68420957 0.00125732 2302 1519928100 2018.03.01 18:15 0.68595000 0.68612000 0.68571000 0.68619000 0.68439151 0.00130304 2744 1519929000 2018.03.01 18:30 0.68610000 0.68578000 0.68548000 0.68611000 0.68452375 0.00130746 2043 1519929900 2018.03.01 18:45 0.68578000 0.68584000 0.68575000 0.68625000 0.68464911 0.00131186 1428 1519930800 2018.03.01 19:00 0.68585000 0.68528000 0.68521000 0.68592000 0.68470919 0.00129098 1318 1519931700 2018.03.01 19:15 0.68528000 0.68500000 0.68480000 0.68559000 0.68473689 0.00124761 1510 1519932600 2018.03.01 19:30 0.68501000 0.68434000 0.68429000 0.68510000 0.68469909 0.00120737 1843 1519933500 2018.03.01 19:45 0.68433000 0.68413000 0.68399000 0.68448000 0.68464489 0.00115504 1623 1519934400 2018.03.01 20:00 0.68413000 0.68395000 0.68361000 0.68429000 0.68457871 0.00110916 1883 1519935300 2018.03.01 20:15 0.68395000 0.68396000 0.68360000 0.68417000 0.68451979 0.00103210 1530 1519936200 2018.03.01 20:30 0.68396000 0.68386000 0.68368000 0.68430000 0.68445695 0.00103178 1667 1519937100 2018.03.01 20:45 0.68386000 0.68375000 0.68364000 0.68407000 0.68438962 0.00106575 1787 1519938000 2018.03.01 21:00 0.68376000 0.68315000 0.68302000 0.68399000 0.68427156 0.00115073 2491 1519938900 2018.03.01 21:15 0.68314000 0.68398000 0.68296000 0.68399000 0.68424379 0.00116449 1944 1519939800 2018.03.01 21:30 0.68398000 0.68323000 0.68305000 0.68401000 0.68414724 0.00122765 2413 1519940700 2018.03.01 21:45 0.68321000 0.68375000 0.68301000 0.68417000 0.68410941 0.00124720 2918 1519941600 2018.03.01 22:00 0.68375000 0.68354000 0.68326000 0.68380000 0.68405518 0.00125603 2293 1519942500 2018.03.01 22:15 0.68352000 0.68363000 0.68322000 0.68375000 0.68401469 0.00122601 1555 1519943400 2018.03.01 22:30 0.68365000 0.68373000 0.68313000 0.68385000 0.68398757 0.00115761 1257 1519944300 2018.03.01 22:45 0.68375000 0.68346000 0.68340000 0.68401000 0.68393733 0.00101498 1300 1519945200 2018.03.01 23:00 0.68345000 0.68317000 0.68310000 0.68349000 0.68386425 0.00094987 611 1519946100 2018.03.01 23:15 0.68316000 0.68308000 0.68279000 0.68316000 0.68378956 0.00084203 406 1519947000 2018.03.01 23:30 0.68307000 0.68332000 0.68293000 0.68362000 0.68374484 0.00073109 475 1519947900 2018.03.01 23:45 0.68333000 0.68265000 0.68258000 0.68336000 0.68364057 0.00062167 580 1519948800 2018.03.02 00:00 0.68230000 0.68260000 0.68225000 0.68284000 0.68354147 0.00055747 298 1519949700 2018.03.02 00:15 0.68258000 0.68299000 0.68242000 0.68306000 0.68348895 0.00046844 343 1519950600 2018.03.02 00:30 0.68297000 0.68312000 0.68261000 0.68352000 0.68345381 0.00043440 151 1519951500 2018.03.02 00:45 0.68310000 0.68353000 0.68302000 0.68413000 0.68346106 0.00040821 237 1519952400 2018.03.02 01:00 0.68356000 0.68367000 0.68349000 0.68396000 0.68348096 0.00039919 330 1519953300 2018.03.02 01:15 0.68367000 0.68331000 0.68331000 0.68367000 0.68346468 0.00038235 258 1519954200 2018.03.02 01:30 0.68332000 0.68339000 0.68332000 0.68367000 0.68345757 0.00037028 245 1519955100 2018.03.02 01:45 0.68340000 0.68361000 0.68340000 0.68405000 0.68347209 0.00037075 551 1519956000 2018.03.02 02:00 0.68359000 0.68380000 0.68349000 0.68384000 0.68350332 0.00038013 803 1519956900 2018.03.02 02:15 0.68379000 0.68409000 0.68376000 0.68435000 0.68355919 0.00040848 745 1519957800 2018.03.02 02:30 0.68409000 0.68429000 0.68374000 0.68431000 0.68362879 0.00045833 791 1519958700 2018.03.02 02:45 0.68429000 0.68455000 0.68405000 0.68465000 0.68371653 0.00053496 655 1519959600 2018.03.02 03:00 0.68457000 0.68477000 0.68451000 0.68491000 0.68381686 0.00062129 821 1519960500 2018.03.02 03:15 0.68475000 0.68482000 0.68455000 0.68505000 0.68391239 0.00069686 1022 1519961400 2018.03.02 03:30 0.68481000 0.68447000 0.68443000 0.68485000 0.68396550 0.00072927 879 1519962300 2018.03.02 03:45 0.68448000 0.68441000 0.68422000 0.68466000 0.68400783 0.00074480 1231 1519963200 2018.03.02 04:00 0.68441000 0.68427000 0.68398000 0.68441000 0.68403280 0.00073295 988 1519964100 2018.03.02 04:15 0.68428000 0.68360000 0.68354000 0.68438000 0.68399158 0.00069329 957 1519965000 2018.03.02 04:30 0.68362000 0.68363000 0.68329000 0.68384000 0.68395715 0.00067167 1213 1519965900 2018.03.02 04:45 0.68363000 0.68369000 0.68336000 0.68369000 0.68393170 0.00060290 823 1519966800 2018.03.02 05:00 0.68370000 0.68373000 0.68357000 0.68397000 0.68391249 0.00052488 891 1519967700 2018.03.02 05:15 0.68372000 0.68418000 0.68367000 0.68418000 0.68393797 0.00048523 656 1519968600 2018.03.02 05:30 0.68418000 0.68369000 0.68355000 0.68419000 0.68391435 0.00045538 731 1519969500 2018.03.02 05:45 0.68369000 0.68332000 0.68332000 0.68381000 0.68385775 0.00047595 515 1519970400 2018.03.02 06:00 0.68332000 0.68370000 0.68328000 0.68392000 0.68384273 0.00047905 828 1519971300 2018.03.02 06:15 0.68369000 0.68363000 0.68340000 0.68380000 0.68382247 0.00047288 653 1519972200 2018.03.02 06:30 0.68365000 0.68365000 0.68358000 0.68399000 0.68380604 0.00047084 471 1519973100 2018.03.02 06:45 0.68365000 0.68350000 0.68350000 0.68388000 0.68377689 0.00048579 353 1519974000 2018.03.02 07:00 0.68352000 0.68308000 0.68289000 0.68358000 0.68371052 0.00053675 715 1519974900 2018.03.02 07:15 0.68307000 0.68303000 0.68294000 0.68313000 0.68364571 0.00057696 487 1519975800 2018.03.02 07:30 0.68305000 0.68317000 0.68295000 0.68331000 0.68360041 0.00058609 450 1519976700 2018.03.02 07:45 0.68317000 0.68292000 0.68265000 0.68320000 0.68353560 0.00058893 1383 1519977600 2018.03.02 08:00 0.68292000 0.68304000 0.68275000 0.68316000 0.68348840 0.00054632 1508 1519978500 2018.03.02 08:15 0.68304000 0.68296000 0.68268000 0.68322000 0.68343808 0.00048566 989 1519979400 2018.03.02 08:30 0.68295000 0.68275000 0.68273000 0.68307000 0.68337255 0.00046731 1099 1519980300 2018.03.02 08:45 0.68276000 0.68275000 0.68265000 0.68301000 0.68331326 0.00043867 765 1519981200 2018.03.02 09:00 0.68276000 0.68296000 0.68261000 0.68319000 0.68327961 0.00039553 1518 1519982100 2018.03.02 09:15 0.68295000 0.68306000 0.68292000 0.68325000 0.68325870 0.00039488 1469 1519983000 2018.03.02 09:30 0.68307000 0.68295000 0.68278000 0.68312000 0.68322930 0.00039546 1585 1519983900 2018.03.02 09:45 0.68296000 0.68282000 0.68252000 0.68300000 0.68319032 0.00039606 1428 1519984800 2018.03.02 10:00 0.68283000 0.68309000 0.68259000 0.68320000 0.68318076 0.00037857 1952 1519985700 2018.03.02 10:15 0.68309000 0.68304000 0.68248000 0.68331000 0.68316736 0.00030641 1456 1519986600 2018.03.02 10:30 0.68304000 0.68256000 0.68231000 0.68307000 0.68310951 0.00030677 1406 1519987500 2018.03.02 10:45 0.68255000 0.68233000 0.68219000 0.68271000 0.68303527 0.00034479 1199 1519988400 2018.03.02 11:00 0.68234000 0.68155000 0.68154000 0.68251000 0.68289382 0.00044800 1782 1519989300 2018.03.02 11:15 0.68156000 0.68092000 0.68080000 0.68159000 0.68270584 0.00060903 1416 1519990200 2018.03.02 11:30 0.68093000 0.68096000 0.68063000 0.68124000 0.68253957 0.00070366 1234 1519991100 2018.03.02 11:45 0.68096000 0.67992000 0.67977000 0.68097000 0.68229008 0.00091166 1598 1519992000 2018.03.02 12:00 0.67992000 0.67984000 0.67950000 0.68026000 0.68205674 0.00108334 1693 1519992900 2018.03.02 12:15 0.67985000 0.67905000 0.67899000 0.67988000 0.68177039 0.00130514 1609 1519993800 2018.03.02 12:30 0.67905000 0.67853000 0.67853000 0.67934000 0.68146178 0.00151845 1543 1519994700 2018.03.02 12:45 0.67854000 0.67754000 0.67745000 0.67879000 0.68108828 0.00179841 2073 1519995600 2018.03.02 13:00 0.67755000 0.67639000 0.67605000 0.67780000 0.68064082 0.00212976 3577 1519996500 2018.03.02 13:15 0.67639000 0.67639000 0.67583000 0.67658000 0.68023598 0.00236661 2036 1519997400 2018.03.02 13:30 0.67639000 0.67666000 0.67608000 0.67676000 0.67989541 0.00251650 2206 1519998300 2018.03.02 13:45 0.67666000 0.67738000 0.67647000 0.67746000 0.67965585 0.00255722 1743 1519999200 2018.03.02 14:00 0.67737000 0.67662000 0.67581000 0.67751000 0.67936672 0.00260446 1721 1520000100 2018.03.02 14:15 0.67661000 0.67635000 0.67623000 0.67695000 0.67907941 0.00261837 1559 1520001000 2018.03.02 14:30 0.67635000 0.67673000 0.67606000 0.67720000 0.67885566 0.00256735 1327 1520001900 2018.03.02 14:45 0.67672000 0.67654000 0.67646000 0.67705000 0.67863512 0.00249772 1753 1520002800 2018.03.02 15:00 0.67653000 0.67644000 0.67634000 0.67686000 0.67842606 0.00236526 2017 1520003700 2018.03.02 15:15 0.67645000 0.67748000 0.67644000 0.67751000 0.67833596 0.00214426 1487 1520004600 2018.03.02 15:30 0.67747000 0.67812000 0.67721000 0.67827000 0.67831539 0.00192522 1735 1520005500 2018.03.02 15:45 0.67814000 0.67771000 0.67750000 0.67814000 0.67825774 0.00170069 2331 1520006400 2018.03.02 16:00 0.67772000 0.67728000 0.67686000 0.67774000 0.67816462 0.00152628 1628 1520007300 2018.03.02 16:15 0.67728000 0.67695000 0.67682000 0.67760000 0.67804894 0.00138442 1576 1520008200 2018.03.02 16:30 0.67696000 0.67701000 0.67670000 0.67741000 0.67794999 0.00119894 2252 1520009100 2018.03.02 16:45 0.67702000 0.67764000 0.67699000 0.67805000 0.67792047 0.00110119 1784 1520010000 2018.03.02 17:00 0.67766000 0.67711000 0.67701000 0.67768000 0.67784328 0.00097742 2411 1520010900 2018.03.02 17:15 0.67713000 0.67706000 0.67704000 0.67759000 0.67776868 0.00089853 1873 1520011800 2018.03.02 17:30 0.67706000 0.67859000 0.67687000 0.67859000 0.67784691 0.00096069 2626 1520012700 2018.03.02 17:45 0.67857000 0.67856000 0.67826000 0.67906000 0.67791482 0.00102119 2574 1520013600 2018.03.02 18:00 0.67856000 0.67806000 0.67794000 0.67889000 0.67792865 0.00097296 2631 1520014500 2018.03.02 18:15 0.67798000 0.67788000 0.67734000 0.67826000 0.67792401 0.00090702 2075 1520015400 2018.03.02 18:30 0.67790000 0.67799000 0.67751000 0.67805000 0.67793030 0.00086600 1380 1520016300 2018.03.02 18:45 0.67799000 0.67834000 0.67795000 0.67848000 0.67796932 0.00088561 1499 1520017200 2018.03.02 19:00 0.67832000 0.67754000 0.67745000 0.67837000 0.67792843 0.00081440 969 1520018100 2018.03.02 19:15 0.67753000 0.67803000 0.67735000 0.67811000 0.67793810 0.00073929 1231 1520019000 2018.03.02 19:30 0.67802000 0.67720000 0.67693000 0.67806000 0.67786781 0.00067448 1159 1520019900 2018.03.02 19:45 0.67720000 0.67731000 0.67708000 0.67759000 0.67781468 0.00059857 948 1520020800 2018.03.02 20:00 0.67731000 0.67701000 0.67682000 0.67759000 0.67773805 0.00052518 927 1520021700 2018.03.02 20:15 0.67701000 0.67812000 0.67698000 0.67812000 0.67777442 0.00053446 771 1520022600 2018.03.02 20:30 0.67812000 0.67822000 0.67784000 0.67842000 0.67781686 0.00054715 821 1520023500 2018.03.02 20:45 0.67823000 0.67776000 0.67764000 0.67850000 0.67781144 0.00054548 1017 1520024400 2018.03.02 21:00 0.67776000 0.67792000 0.67757000 0.67811000 0.67782178 0.00053490 745 1520025300 2018.03.02 21:15 0.67793000 0.67743000 0.67740000 0.67799000 0.67778447 0.00050101 643 1520026200 2018.03.02 21:30 0.67742000 0.67694000 0.67673000 0.67744000 0.67770404 0.00050524 697 1520027100 2018.03.02 21:45 0.67695000 0.67755000 0.67687000 0.67765000 0.67768937 0.00050720 740 1520028000 2018.03.02 22:00 0.67755000 0.67762000 0.67729000 0.67771000 0.67768277 0.00049157 738 1520028900 2018.03.02 22:15 0.67765000 0.67780000 0.67748000 0.67800000 0.67769393 0.00046967 670 1520029800 2018.03.02 22:30 0.67780000 0.67803000 0.67778000 0.67808000 0.67772594 0.00042724 601 1520030700 2018.03.02 22:45 0.67803000 0.67821000 0.67781000 0.67832000 0.67777204 0.00039944 680 1520031600 2018.03.02 23:00 0.67821000 0.67790000 0.67781000 0.67839000 0.67778423 0.00039643 418 1520032500 2018.03.02 23:15 0.67790000 0.67825000 0.67783000 0.67825000 0.67782859 0.00041448 329 1520033400 2018.03.02 23:30 0.67825000 0.67824000 0.67818000 0.67838000 0.67786777 0.00043012 180 1520034300 2018.03.02 23:45 0.67824000 0.67866000 0.67814000 0.67875000 0.67794322 0.00047235 202 1520208000 2018.03.05 00:00 0.67574000 0.67677000 0.67574000 0.67814000 0.67783148 0.00050277 441 1520208900 2018.03.05 00:15 0.67668000 0.67740000 0.67654000 0.67759000 0.67779039 0.00050239 255 1520209800 2018.03.05 00:30 0.67759000 0.67772000 0.67749000 0.67774000 0.67778369 0.00048438 59 1520210700 2018.03.05 00:45 0.67773000 0.67743000 0.67743000 0.67842000 0.67775000 0.00047797 268 1520211600 2018.03.05 01:00 0.67750000 0.67828000 0.67729000 0.67839000 0.67780048 0.00045974 359 1520212500 2018.03.05 01:15 0.67826000 0.67787000 0.67784000 0.67879000 0.67780710 0.00045448 1878 1520213400 2018.03.05 01:30 0.67787000 0.67810000 0.67753000 0.67811000 0.67783499 0.00045147 723 1520214300 2018.03.05 01:45 0.67808000 0.67761000 0.67742000 0.67815000 0.67781357 0.00045217 354 1520215200 2018.03.05 02:00 0.67760000 0.67795000 0.67760000 0.67815000 0.67782656 0.00045349 646 1520216100 2018.03.05 02:15 0.67793000 0.67767000 0.67766000 0.67825000 0.67781165 0.00044547 853 1520217000 2018.03.05 02:30 0.67772000 0.67739000 0.67721000 0.67788000 0.67777149 0.00041452 721 1520217900 2018.03.05 02:45 0.67738000 0.67659000 0.67655000 0.67740000 0.67765897 0.00050251 805 1520218800 2018.03.05 03:00 0.67659000 0.67683000 0.67646000 0.67698000 0.67758002 0.00055230 769 1520219700 2018.03.05 03:15 0.67684000 0.67721000 0.67684000 0.67739000 0.67754478 0.00056528 519 1520220600 2018.03.05 03:30 0.67721000 0.67690000 0.67685000 0.67741000 0.67748337 0.00058748 697 1520221500 2018.03.05 03:45 0.67689000 0.67668000 0.67665000 0.67713000 0.67740686 0.00060868 590 1520222400 2018.03.05 04:00 0.67665000 0.67638000 0.67633000 0.67673000 0.67730906 0.00066193 680 1520223300 2018.03.05 04:15 0.67637000 0.67575000 0.67574000 0.67637000 0.67716058 0.00074566 620 1520224200 2018.03.05 04:30 0.67575000 0.67492000 0.67464000 0.67582000 0.67694719 0.00090192 905 1520225100 2018.03.05 04:45 0.67492000 0.67556000 0.67487000 0.67556000 0.67681508 0.00089875 827 1520226000 2018.03.05 05:00 0.67553000 0.67559000 0.67535000 0.67590000 0.67669841 0.00096823 720 1520226900 2018.03.05 05:15 0.67559000 0.67576000 0.67550000 0.67591000 0.67660903 0.00100130 570 1520227800 2018.03.05 05:30 0.67578000 0.67584000 0.67542000 0.67592000 0.67653579 0.00100303 496 1520228700 2018.03.05 05:45 0.67584000 0.67603000 0.67575000 0.67614000 0.67648762 0.00100070 681 1520229600 2018.03.05 06:00 0.67603000 0.67629000 0.67600000 0.67646000 0.67646880 0.00092144 719 1520230500 2018.03.05 06:15 0.67628000 0.67641000 0.67618000 0.67643000 0.67646320 0.00086732 485 1520231400 2018.03.05 06:30 0.67644000 0.67642000 0.67619000 0.67654000 0.67645909 0.00078652 558 1520232300 2018.03.05 06:45 0.67642000 0.67623000 0.67616000 0.67647000 0.67643727 0.00074416 538 1520233200 2018.03.05 07:00 0.67624000 0.67624000 0.67611000 0.67658000 0.67641848 0.00066166 866 1520234100 2018.03.05 07:15 0.67624000 0.67582000 0.67574000 0.67624000 0.67636148 0.00060043 440 1520235000 2018.03.05 07:30 0.67582000 0.67602000 0.67575000 0.67607000 0.67632896 0.00054981 496 1520235900 2018.03.05 07:45 0.67602000 0.67609000 0.67581000 0.67622000 0.67630620 0.00054226 856 1520236800 2018.03.05 08:00 0.67609000 0.67595000 0.67588000 0.67639000 0.67627228 0.00052358 742 1520237700 2018.03.05 08:15 0.67596000 0.67550000 0.67544000 0.67607000 0.67619873 0.00047764 967 1520238600 2018.03.05 08:30 0.67553000 0.67566000 0.67534000 0.67597000 0.67614742 0.00044260 1346 1520239500 2018.03.05 08:45 0.67568000 0.67585000 0.67562000 0.67595000 0.67611909 0.00041689 1213 1520240400 2018.03.05 09:00 0.67586000 0.67642000 0.67557000 0.67646000 0.67614775 0.00043278 2152 1520241300 2018.03.05 09:15 0.67641000 0.67633000 0.67616000 0.67679000 0.67616511 0.00043397 2584 1520242200 2018.03.05 09:30 0.67633000 0.67615000 0.67608000 0.67663000 0.67616367 0.00033223 1677 1520243100 2018.03.05 09:45 0.67615000 0.67568000 0.67565000 0.67633000 0.67611761 0.00030363 1863 1520244000 2018.03.05 10:00 0.67568000 0.67539000 0.67489000 0.67573000 0.67604831 0.00030626 2306 1520244900 2018.03.05 10:15 0.67539000 0.67545000 0.67499000 0.67562000 0.67599133 0.00032244 2177 1520245800 2018.03.05 10:30 0.67545000 0.67578000 0.67523000 0.67594000 0.67597120 0.00032439 1705 1520246700 2018.03.05 10:45 0.67578000 0.67505000 0.67499000 0.67603000 0.67588347 0.00038613 2133 1520247600 2018.03.05 11:00 0.67506000 0.67507000 0.67505000 0.67551000 0.67580600 0.00042271 1482 1520248500 2018.03.05 11:15 0.67508000 0.67514000 0.67493000 0.67530000 0.67574257 0.00043291 1127 1520249400 2018.03.05 11:30 0.67515000 0.67532000 0.67507000 0.67567000 0.67570232 0.00041973 1345 1520250300 2018.03.05 11:45 0.67532000 0.67593000 0.67529000 0.67597000 0.67572401 0.00040446 888 1520251200 2018.03.05 12:00 0.67595000 0.67608000 0.67571000 0.67620000 0.67575791 0.00039634 859 1520252100 2018.03.05 12:15 0.67610000 0.67597000 0.67588000 0.67638000 0.67577811 0.00040027 1206 1520253000 2018.03.05 12:30 0.67596000 0.67643000 0.67585000 0.67651000 0.67584019 0.00042941 1145 1520253900 2018.03.05 12:45 0.67643000 0.67705000 0.67631000 0.67727000 0.67595541 0.00052410 1225 1520254800 2018.03.05 13:00 0.67705000 0.67734000 0.67701000 0.67759000 0.67608728 0.00063871 744 1520255700 2018.03.05 13:15 0.67736000 0.67782000 0.67736000 0.67797000 0.67625230 0.00077353 837 1520256600 2018.03.05 13:30 0.67783000 0.67808000 0.67770000 0.67819000 0.67642637 0.00090852 975 1520257500 2018.03.05 13:45 0.67808000 0.67748000 0.67746000 0.67811000 0.67652671 0.00095927 985 1520258400 2018.03.05 14:00 0.67748000 0.67784000 0.67746000 0.67790000 0.67665179 0.00104210 1210 1520259300 2018.03.05 14:15 0.67784000 0.67835000 0.67779000 0.67840000 0.67681352 0.00115858 1146 1520260200 2018.03.05 14:30 0.67835000 0.67799000 0.67781000 0.67839000 0.67692557 0.00121689 907 1520261100 2018.03.05 14:45 0.67801000 0.67812000 0.67788000 0.67834000 0.67703932 0.00125109 995 1520262000 2018.03.05 15:00 0.67813000 0.67827000 0.67801000 0.67843000 0.67715653 0.00126161 1223 1520262900 2018.03.05 15:15 0.67825000 0.67804000 0.67779000 0.67835000 0.67724067 0.00124197 1043 1520263800 2018.03.05 15:30 0.67805000 0.67780000 0.67773000 0.67825000 0.67729394 0.00121834 1448 1520264700 2018.03.05 15:45 0.67779000 0.67757000 0.67754000 0.67799000 0.67732023 0.00111718 1122 1520265600 2018.03.05 16:00 0.67757000 0.67729000 0.67709000 0.67789000 0.67731735 0.00099712 1199 1520266500 2018.03.05 16:15 0.67729000 0.67706000 0.67679000 0.67733000 0.67729284 0.00087170 1473 1520267400 2018.03.05 16:30 0.67706000 0.67739000 0.67694000 0.67744000 0.67730210 0.00075094 1746 1520268300 2018.03.05 16:45 0.67738000 0.67731000 0.67700000 0.67764000 0.67730285 0.00068523 1714 1520269200 2018.03.05 17:00 0.67722000 0.67757000 0.67719000 0.67774000 0.67732829 0.00062209 2035 1520270100 2018.03.05 17:15 0.67758000 0.67819000 0.67758000 0.67822000 0.67741036 0.00053469 1403 1520271000 2018.03.05 17:30 0.67819000 0.67885000 0.67797000 0.67893000 0.67754747 0.00051138 2040 1520271900 2018.03.05 17:45 0.67885000 0.67903000 0.67824000 0.67911000 0.67768866 0.00053668 1884 1520272800 2018.03.05 18:00 0.67908000 0.67944000 0.67882000 0.67983000 0.67785546 0.00060645 2322 1520273700 2018.03.05 18:15 0.67944000 0.68004000 0.67939000 0.68045000 0.67806351 0.00074424 2215 1520274600 2018.03.05 18:30 0.68004000 0.68015000 0.67985000 0.68021000 0.67826222 0.00087245 1188 1520275500 2018.03.05 18:45 0.68015000 0.67945000 0.67944000 0.68018000 0.67837534 0.00089899 1114 1520276400 2018.03.05 19:00 0.67945000 0.67922000 0.67918000 0.67960000 0.67845579 0.00091599 1049 1520277300 2018.03.05 19:15 0.67921000 0.67898000 0.67867000 0.67929000 0.67850571 0.00092816 1087 1520278200 2018.03.05 19:30 0.67900000 0.67889000 0.67880000 0.67911000 0.67854231 0.00092856 1016 1520279100 2018.03.05 19:45 0.67888000 0.67887000 0.67866000 0.67908000 0.67857352 0.00092958 965 1520280000 2018.03.05 20:00 0.67885000 0.67926000 0.67870000 0.67936000 0.67863890 0.00094570 984 1520280900 2018.03.05 20:15 0.67927000 0.67931000 0.67900000 0.67941000 0.67870281 0.00095400 842 1520281800 2018.03.05 20:30 0.67931000 0.67924000 0.67914000 0.67949000 0.67875397 0.00094406 674 1520282700 2018.03.05 20:45 0.67924000 0.67912000 0.67889000 0.67933000 0.67878883 0.00091133 636 1520283600 2018.03.05 21:00 0.67912000 0.67898000 0.67891000 0.67927000 0.67880704 0.00084813 542 1520284500 2018.03.05 21:15 0.67896000 0.67885000 0.67877000 0.67898000 0.67881113 0.00075233 609 1520285400 2018.03.05 21:30 0.67885000 0.67935000 0.67885000 0.67937000 0.67886245 0.00067991 678 1520286300 2018.03.05 21:45 0.67935000 0.67948000 0.67925000 0.67955000 0.67892127 0.00057859 514 1520287200 2018.03.05 22:00 0.67950000 0.67953000 0.67932000 0.67969000 0.67897924 0.00048136 553 1520288100 2018.03.05 22:15 0.67951000 0.67918000 0.67908000 0.67972000 0.67899836 0.00043837 656 1520289000 2018.03.05 22:30 0.67916000 0.67957000 0.67911000 0.67957000 0.67905280 0.00042173 526 1520289900 2018.03.05 22:45 0.67957000 0.67943000 0.67931000 0.67967000 0.67908873 0.00040896 633 1520290800 2018.03.05 23:00 0.67943000 0.67928000 0.67923000 0.67956000 0.67910694 0.00039397 389 1520291700 2018.03.05 23:15 0.67926000 0.67914000 0.67912000 0.67930000 0.67911009 0.00033281 208 1520292600 2018.03.05 23:30 0.67914000 0.67905000 0.67898000 0.67926000 0.67910437 0.00024091 415 1520293500 2018.03.05 23:45 0.67905000 0.67900000 0.67887000 0.67917000 0.67909443 0.00023311 373 1520294400 2018.03.06 00:00 0.67850000 0.67899000 0.67843000 0.67905000 0.67908448 0.00023622 63 1520295300 2018.03.06 00:15 0.67898000 0.67927000 0.67893000 0.67930000 0.67910215 0.00023146 130 1520296200 2018.03.06 00:30 0.67930000 0.67927000 0.67906000 0.67935000 0.67911814 0.00022268 115 1520297100 2018.03.06 00:45 0.67927000 0.67877000 0.67877000 0.67930000 0.67908498 0.00024358 61 1520298000 2018.03.06 01:00 0.67878000 0.67930000 0.67867000 0.67934000 0.67910546 0.00023578 163 1520298900 2018.03.06 01:15 0.67930000 0.67931000 0.67916000 0.67944000 0.67912494 0.00022820 188 1520299800 2018.03.06 01:30 0.67933000 0.67915000 0.67903000 0.67961000 0.67912733 0.00022602 250 1520300700 2018.03.06 01:45 0.67914000 0.67887000 0.67879000 0.67921000 0.67910282 0.00024082 227 1520301600 2018.03.06 02:00 0.67888000 0.67907000 0.67875000 0.67913000 0.67909969 0.00024056 502 1520302500 2018.03.06 02:15 0.67906000 0.67919000 0.67888000 0.67954000 0.67910829 0.00023094 917 1520303400 2018.03.06 02:30 0.67904000 0.67976000 0.67904000 0.68000000 0.67917036 0.00024562 1032 1520304300 2018.03.06 02:45 0.67976000 0.67952000 0.67890000 0.67979000 0.67920366 0.00024212 779 1520305200 2018.03.06 03:00 0.67953000 0.67928000 0.67912000 0.67964000 0.67921093 0.00023109 1059 1520306100 2018.03.06 03:15 0.67930000 0.67916000 0.67904000 0.67957000 0.67920608 0.00023149 817 1520307000 2018.03.06 03:30 0.67916000 0.67935000 0.67891000 0.67941000 0.67921979 0.00021940 1204 1520307900 2018.03.06 03:45 0.67936000 0.67919000 0.67908000 0.67957000 0.67921695 0.00021411 710 1520308800 2018.03.06 04:00 0.67919000 0.67933000 0.67900000 0.67953000 0.67922772 0.00021632 688 1520309700 2018.03.06 04:15 0.67933000 0.67960000 0.67916000 0.67965000 0.67926317 0.00023460 556 1520310600 2018.03.06 04:30 0.67960000 0.67936000 0.67936000 0.67971000 0.67927239 0.00023196 573 1520311500 2018.03.06 04:45 0.67935000 0.67969000 0.67925000 0.67972000 0.67931217 0.00024590 469 1520312400 2018.03.06 05:00 0.67969000 0.67976000 0.67950000 0.67987000 0.67935482 0.00025944 509 1520313300 2018.03.06 05:15 0.67977000 0.67959000 0.67952000 0.67991000 0.67937721 0.00026741 597 1520314200 2018.03.06 05:30 0.67958000 0.68003000 0.67958000 0.68016000 0.67943938 0.00031265 1070 1520315100 2018.03.06 05:45 0.68002000 0.67932000 0.67932000 0.68004000 0.67942801 0.00027404 559 1520316000 2018.03.06 06:00 0.67931000 0.67976000 0.67931000 0.67995000 0.67945963 0.00028573 583 1520316900 2018.03.06 06:15 0.67976000 0.67939000 0.67937000 0.67987000 0.67945300 0.00028331 441 1520317800 2018.03.06 06:30 0.67940000 0.67981000 0.67929000 0.67994000 0.67948700 0.00028862 469 1520318700 2018.03.06 06:45 0.67981000 0.67970000 0.67952000 0.67988000 0.67950729 0.00025827 652 1520319600 2018.03.06 07:00 0.67970000 0.67978000 0.67949000 0.67978000 0.67953326 0.00024584 713 1520320500 2018.03.06 07:15 0.67979000 0.67997000 0.67979000 0.68004000 0.67957485 0.00025092 566 1520321400 2018.03.06 07:30 0.67995000 0.68035000 0.67974000 0.68049000 0.67964868 0.00030573 636 1520322300 2018.03.06 07:45 0.68035000 0.68035000 0.68013000 0.68060000 0.67971547 0.00035079 704 1520323200 2018.03.06 08:00 0.68035000 0.68048000 0.68017000 0.68056000 0.67978828 0.00038804 599 1520324100 2018.03.06 08:15 0.68050000 0.68028000 0.68025000 0.68052000 0.67983511 0.00038508 628 1520325000 2018.03.06 08:30 0.68029000 0.68047000 0.68023000 0.68061000 0.67989558 0.00040411 914 1520325900 2018.03.06 08:45 0.68048000 0.68017000 0.68011000 0.68050000 0.67992171 0.00038045 1149 1520326800 2018.03.06 09:00 0.68017000 0.68012000 0.67989000 0.68033000 0.67994060 0.00036114 989 1520327700 2018.03.06 09:15 0.68011000 0.68026000 0.67995000 0.68027000 0.67997102 0.00036217 1332 1520328600 2018.03.06 09:30 0.68026000 0.68029000 0.67986000 0.68043000 0.68000140 0.00034359 1501 1520329500 2018.03.06 09:45 0.68029000 0.68132000 0.68029000 0.68147000 0.68012698 0.00044855 1645 1520330400 2018.03.06 10:00 0.68132000 0.68136000 0.68081000 0.68153000 0.68024441 0.00053029 1483 1520331300 2018.03.06 10:15 0.68137000 0.68143000 0.68096000 0.68155000 0.68035732 0.00058790 1268 1520332200 2018.03.06 10:30 0.68144000 0.68154000 0.68139000 0.68197000 0.68046996 0.00065888 1122 1520333100 2018.03.06 10:45 0.68153000 0.68142000 0.68131000 0.68166000 0.68056044 0.00065705 1185 1520334000 2018.03.06 11:00 0.68140000 0.68101000 0.68073000 0.68158000 0.68060325 0.00064725 1231 1520334900 2018.03.06 11:15 0.68101000 0.68067000 0.68052000 0.68101000 0.68060961 0.00058857 1000 1520335800 2018.03.06 11:30 0.68065000 0.68089000 0.68058000 0.68095000 0.68063631 0.00056567 952 1520336700 2018.03.06 11:45 0.68088000 0.68083000 0.68032000 0.68097000 0.68065476 0.00052714 1019 1520337600 2018.03.06 12:00 0.68083000 0.68081000 0.68075000 0.68112000 0.68066955 0.00048956 938 1520338500 2018.03.06 12:15 0.68080000 0.68076000 0.68066000 0.68104000 0.68067816 0.00046310 927 1520339400 2018.03.06 12:30 0.68076000 0.68137000 0.68076000 0.68142000 0.68074405 0.00047161 792 1520340300 2018.03.06 12:45 0.68137000 0.68171000 0.68132000 0.68183000 0.68083604 0.00049852 839 1520341200 2018.03.06 13:00 0.68169000 0.68268000 0.68144000 0.68269000 0.68101166 0.00062941 1323 1520342100 2018.03.06 13:15 0.68268000 0.68249000 0.68210000 0.68289000 0.68115245 0.00069228 2289 1520343000 2018.03.06 13:30 0.68247000 0.68304000 0.68210000 0.68316000 0.68133222 0.00080391 3229 1520343900 2018.03.06 13:45 0.68305000 0.68286000 0.68228000 0.68314000 0.68147772 0.00084467 2101 1520344800 2018.03.06 14:00 0.68286000 0.68350000 0.68254000 0.68365000 0.68167032 0.00092178 1671 1520345700 2018.03.06 14:15 0.68350000 0.68392000 0.68339000 0.68440000 0.68188458 0.00101912 1359 1520346600 2018.03.06 14:30 0.68392000 0.68371000 0.68355000 0.68422000 0.68205843 0.00105582 1065 1520347500 2018.03.06 14:45 0.68370000 0.68374000 0.68362000 0.68444000 0.68221858 0.00113022 1714 1520348400 2018.03.06 15:00 0.68379000 0.68438000 0.68379000 0.68483000 0.68242443 0.00124486 1671 1520349300 2018.03.06 15:15 0.68440000 0.68400000 0.68393000 0.68448000 0.68257448 0.00130164 1414 1520350200 2018.03.06 15:30 0.68399000 0.68377000 0.68359000 0.68407000 0.68268834 0.00133039 1115 1520351100 2018.03.06 15:45 0.68379000 0.68343000 0.68321000 0.68382000 0.68275897 0.00132349 1612 1520352000 2018.03.06 16:00 0.68348000 0.68392000 0.68341000 0.68401000 0.68286955 0.00130697 1421 1520352900 2018.03.06 16:15 0.68392000 0.68423000 0.68367000 0.68443000 0.68299911 0.00126218 2093 1520353800 2018.03.06 16:30 0.68422000 0.68380000 0.68376000 0.68454000 0.68307539 0.00119014 2031 1520354700 2018.03.06 16:45 0.68382000 0.68466000 0.68359000 0.68495000 0.68322630 0.00113731 1958 1520355600 2018.03.06 17:00 0.68470000 0.68491000 0.68458000 0.68513000 0.68338666 0.00106361 2025 1520356500 2018.03.06 17:15 0.68493000 0.68556000 0.68488000 0.68575000 0.68359364 0.00099177 1688 1520357400 2018.03.06 17:30 0.68553000 0.68555000 0.68522000 0.68582000 0.68377996 0.00094243 1754 1520358300 2018.03.06 17:45 0.68557000 0.68525000 0.68510000 0.68584000 0.68391997 0.00086509 2406 1520359200 2018.03.06 18:00 0.68523000 0.68470000 0.68450000 0.68525000 0.68399425 0.00082765 2609 1520360100 2018.03.06 18:15 0.68468000 0.68425000 0.68407000 0.68497000 0.68401861 0.00075346 2232 1520361000 2018.03.06 18:30 0.68425000 0.68440000 0.68392000 0.68459000 0.68405493 0.00071643 1438 1520361900 2018.03.06 18:45 0.68441000 0.68529000 0.68441000 0.68530000 0.68417256 0.00068039 1124 1520362800 2018.03.06 19:00 0.68528000 0.68555000 0.68515000 0.68564000 0.68430374 0.00069234 1273 1520363700 2018.03.06 19:15 0.68555000 0.68494000 0.68492000 0.68555000 0.68436434 0.00068692 1000 1520364600 2018.03.06 19:30 0.68493000 0.68524000 0.68489000 0.68565000 0.68444774 0.00067825 1017 1520365500 2018.03.06 19:45 0.68521000 0.68582000 0.68507000 0.68591000 0.68457843 0.00069631 1598 1520366400 2018.03.06 20:00 0.68581000 0.68596000 0.68571000 0.68607000 0.68471001 0.00073990 1160 1520367300 2018.03.06 20:15 0.68596000 0.68535000 0.68534000 0.68602000 0.68477096 0.00072934 810 1520368200 2018.03.06 20:30 0.68536000 0.68540000 0.68526000 0.68554000 0.68483087 0.00069893 919 1520369100 2018.03.06 20:45 0.68542000 0.68547000 0.68517000 0.68559000 0.68489174 0.00062641 1043 1520370000 2018.03.06 21:00 0.68547000 0.68536000 0.68523000 0.68549000 0.68493633 0.00058390 674 1520370900 2018.03.06 21:15 0.68536000 0.68553000 0.68527000 0.68555000 0.68499287 0.00055920 831 1520371800 2018.03.06 21:30 0.68554000 0.68610000 0.68553000 0.68615000 0.68509831 0.00050664 665 1520372700 2018.03.06 21:45 0.68611000 0.68611000 0.68602000 0.68628000 0.68519466 0.00051141 657 1520373600 2018.03.06 22:00 0.68607000 0.68615000 0.68582000 0.68623000 0.68528565 0.00052366 625 1520374500 2018.03.06 22:15 0.68614000 0.68621000 0.68597000 0.68641000 0.68537368 0.00054337 445 1520375400 2018.03.06 22:30 0.68621000 0.68587000 0.68582000 0.68636000 0.68542095 0.00054887 655 1520376300 2018.03.06 22:45 0.68586000 0.68595000 0.68565000 0.68601000 0.68547134 0.00055690 1002 1520377200 2018.03.06 23:00 0.68595000 0.68586000 0.68583000 0.68610000 0.68550835 0.00053309 485 1520378100 2018.03.06 23:15 0.68585000 0.68586000 0.68574000 0.68595000 0.68554184 0.00045252 267 1520379000 2018.03.06 23:30 0.68582000 0.68606000 0.68577000 0.68615000 0.68559119 0.00037342 394 1520379900 2018.03.06 23:45 0.68605000 0.68600000 0.68594000 0.68623000 0.68563012 0.00036500 276 1520380800 2018.03.07 00:00 0.68516000 0.68579000 0.68511000 0.68603000 0.68564535 0.00036155 124 1520381700 2018.03.07 00:15 0.68580000 0.68593000 0.68564000 0.68598000 0.68567246 0.00031967 203 1520382600 2018.03.07 00:30 0.68589000 0.68506000 0.68489000 0.68609000 0.68561413 0.00035909 525 1520383500 2018.03.07 00:45 0.68506000 0.68296000 0.68274000 0.68522000 0.68536136 0.00074871 867 1520384400 2018.03.07 01:00 0.68296000 0.68292000 0.68226000 0.68333000 0.68512885 0.00097867 922 1520385300 2018.03.07 01:15 0.68290000 0.68356000 0.68276000 0.68363000 0.68497943 0.00108812 664 1520386200 2018.03.07 01:30 0.68356000 0.68331000 0.68311000 0.68382000 0.68482044 0.00120112 986 1520387100 2018.03.07 01:45 0.68331000 0.68317000 0.68279000 0.68335000 0.68466325 0.00130309 717 1520388000 2018.03.07 02:00 0.68318000 0.68356000 0.68312000 0.68396000 0.68455818 0.00135537 1092 1520388900 2018.03.07 02:15 0.68356000 0.68359000 0.68292000 0.68389000 0.68446597 0.00138811 941 1520389800 2018.03.07 02:30 0.68357000 0.68269000 0.68243000 0.68373000 0.68429683 0.00145016 1238 1520390700 2018.03.07 02:45 0.68270000 0.68283000 0.68226000 0.68303000 0.68415714 0.00147274 1313 1520391600 2018.03.07 03:00 0.68284000 0.68376000 0.68280000 0.68390000 0.68411931 0.00141746 1554 1520392500 2018.03.07 03:15 0.68379000 0.68384000 0.68358000 0.68416000 0.68409271 0.00134600 1034 1520393400 2018.03.07 03:30 0.68382000 0.68410000 0.68367000 0.68438000 0.68409341 0.00128586 1288 1520394300 2018.03.07 03:45 0.68411000 0.68453000 0.68397000 0.68453000 0.68413499 0.00121562 803 1520395200 2018.03.07 04:00 0.68450000 0.68360000 0.68359000 0.68462000 0.68408404 0.00116104 853 1520396100 2018.03.07 04:15 0.68359000 0.68323000 0.68321000 0.68371000 0.68400270 0.00110621 754 1520397000 2018.03.07 04:30 0.68323000 0.68292000 0.68262000 0.68336000 0.68389958 0.00102637 929 1520397900 2018.03.07 04:45 0.68292000 0.68313000 0.68269000 0.68318000 0.68382629 0.00091766 939 1520398800 2018.03.07 05:00 0.68315000 0.68308000 0.68302000 0.68348000 0.68375522 0.00080522 1169 1520399700 2018.03.07 05:15 0.68308000 0.68308000 0.68278000 0.68326000 0.68369091 0.00063172 949 1520400600 2018.03.07 05:30 0.68308000 0.68269000 0.68251000 0.68308000 0.68359558 0.00054336 1125 1520401500 2018.03.07 05:45 0.68269000 0.68310000 0.68269000 0.68316000 0.68354839 0.00051469 609 1520402400 2018.03.07 06:00 0.68309000 0.68270000 0.68246000 0.68316000 0.68346759 0.00050133 453 1520403300 2018.03.07 06:15 0.68272000 0.68227000 0.68181000 0.68281000 0.68335353 0.00053670 767 1520404200 2018.03.07 06:30 0.68227000 0.68249000 0.68223000 0.68255000 0.68327129 0.00055651 462 1520405100 2018.03.07 06:45 0.68248000 0.68280000 0.68242000 0.68281000 0.68322641 0.00056202 503 1520406000 2018.03.07 07:00 0.68280000 0.68271000 0.68253000 0.68288000 0.68317722 0.00056500 463 1520406900 2018.03.07 07:15 0.68272000 0.68284000 0.68270000 0.68308000 0.68314511 0.00056011 720 1520407800 2018.03.07 07:30 0.68283000 0.68269000 0.68268000 0.68309000 0.68310176 0.00055980 805 1520408700 2018.03.07 07:45 0.68268000 0.68305000 0.68265000 0.68305000 0.68309683 0.00055689 801 1520409600 2018.03.07 08:00 0.68305000 0.68299000 0.68291000 0.68326000 0.68308666 0.00053732 967 1520410500 2018.03.07 08:15 0.68299000 0.68320000 0.68295000 0.68359000 0.68309745 0.00051154 1227 1520411400 2018.03.07 08:30 0.68320000 0.68253000 0.68238000 0.68321000 0.68304341 0.00046680 1352 1520412300 2018.03.07 08:45 0.68252000 0.68317000 0.68252000 0.68367000 0.68305547 0.00033390 1301 1520413200 2018.03.07 09:00 0.68320000 0.68344000 0.68313000 0.68354000 0.68309209 0.00034115 1195 1520414100 2018.03.07 09:15 0.68346000 0.68340000 0.68323000 0.68353000 0.68312141 0.00036259 1707 1520415000 2018.03.07 09:30 0.68342000 0.68386000 0.68331000 0.68389000 0.68319176 0.00042923 1403 1520415900 2018.03.07 09:45 0.68386000 0.68464000 0.68368000 0.68486000 0.68332968 0.00059226 1565 1520416800 2018.03.07 10:00 0.68463000 0.68475000 0.68450000 0.68491000 0.68346495 0.00072356 1700 1520417700 2018.03.07 10:15 0.68475000 0.68466000 0.68449000 0.68508000 0.68357877 0.00081304 1238 1520418600 2018.03.07 10:30 0.68464000 0.68452000 0.68421000 0.68483000 0.68366841 0.00085179 954 1520419500 2018.03.07 10:45 0.68452000 0.68383000 0.68373000 0.68452000 0.68368380 0.00084938 933 1520420400 2018.03.07 11:00 0.68384000 0.68286000 0.68284000 0.68391000 0.68360534 0.00081142 1139 1520421300 2018.03.07 11:15 0.68287000 0.68266000 0.68266000 0.68302000 0.68351531 0.00075952 1245 1520422200 2018.03.07 11:30 0.68266000 0.68200000 0.68159000 0.68269000 0.68337099 0.00077876 1365 1520423100 2018.03.07 11:45 0.68201000 0.68225000 0.68183000 0.68240000 0.68326423 0.00080608 795 1520424000 2018.03.07 12:00 0.68226000 0.68282000 0.68221000 0.68290000 0.68322192 0.00080608 800 1520424900 2018.03.07 12:15 0.68281000 0.68287000 0.68253000 0.68297000 0.68318841 0.00080973 1231 1520425800 2018.03.07 12:30 0.68287000 0.68325000 0.68216000 0.68327000 0.68319427 0.00080107 1707 1520426700 2018.03.07 12:45 0.68326000 0.68361000 0.68289000 0.68367000 0.68323387 0.00079832 961 1520427600 2018.03.07 13:00 0.68359000 0.68376000 0.68337000 0.68382000 0.68328397 0.00079602 1274 1520428500 2018.03.07 13:15 0.68374000 0.68360000 0.68323000 0.68382000 0.68331407 0.00079421 862 1520429400 2018.03.07 13:30 0.68360000 0.68358000 0.68341000 0.68384000 0.68333940 0.00077200 1098 1520430300 2018.03.07 13:45 0.68357000 0.68399000 0.68329000 0.68415000 0.68340136 0.00077297 1046 1520431200 2018.03.07 14:00 0.68399000 0.68458000 0.68384000 0.68481000 0.68351361 0.00080037 1493 1520432100 2018.03.07 14:15 0.68457000 0.68475000 0.68445000 0.68477000 0.68363136 0.00083667 921 1520433000 2018.03.07 14:30 0.68475000 0.68463000 0.68445000 0.68475000 0.68372647 0.00086427 717 1520433900 2018.03.07 14:45 0.68463000 0.68439000 0.68428000 0.68470000 0.68378966 0.00085943 853 1520434800 2018.03.07 15:00 0.68437000 0.68379000 0.68375000 0.68445000 0.68378970 0.00083218 1240 1520435700 2018.03.07 15:15 0.68380000 0.68525000 0.68369000 0.68536000 0.68392877 0.00090533 1876 1520436600 2018.03.07 15:30 0.68526000 0.68568000 0.68516000 0.68602000 0.68409556 0.00102816 1995 1520437500 2018.03.07 15:45 0.68566000 0.68553000 0.68525000 0.68568000 0.68423217 0.00112157 1280 1520438400 2018.03.07 16:00 0.68553000 0.68580000 0.68526000 0.68584000 0.68438149 0.00118169 1179 1520439300 2018.03.07 16:15 0.68579000 0.68618000 0.68577000 0.68639000 0.68455277 0.00123709 1111 1520440200 2018.03.07 16:30 0.68618000 0.68718000 0.68604000 0.68741000 0.68480299 0.00130442 2399 1520441100 2018.03.07 16:45 0.68718000 0.68724000 0.68702000 0.68752000 0.68503508 0.00134519 1701 1520442000 2018.03.07 17:00 0.68723000 0.68669000 0.68652000 0.68731000 0.68519269 0.00133961 2257 1520442900 2018.03.07 17:15 0.68670000 0.68625000 0.68617000 0.68676000 0.68529339 0.00127764 2407 1520443800 2018.03.07 17:30 0.68622000 0.68630000 0.68609000 0.68663000 0.68538926 0.00123006 1888 1520444700 2018.03.07 17:45 0.68630000 0.68464000 0.68450000 0.68638000 0.68531790 0.00116600 1929 1520445600 2018.03.07 18:00 0.68465000 0.68525000 0.68439000 0.68531000 0.68531143 0.00111257 1886 1520446500 2018.03.07 18:15 0.68529000 0.68463000 0.68401000 0.68535000 0.68524653 0.00105803 2034 1520447400 2018.03.07 18:30 0.68466000 0.68487000 0.68450000 0.68500000 0.68521067 0.00099929 1277 1520448300 2018.03.07 18:45 0.68487000 0.68465000 0.68464000 0.68513000 0.68515728 0.00098202 1387 1520449200 2018.03.07 19:00 0.68466000 0.68430000 0.68420000 0.68479000 0.68507563 0.00101526 1226 1520450100 2018.03.07 19:15 0.68429000 0.68461000 0.68410000 0.68471000 0.68503129 0.00103267 1125 1520451000 2018.03.07 19:30 0.68461000 0.68569000 0.68455000 0.68575000 0.68509402 0.00101585 1067 1520451900 2018.03.07 19:45 0.68570000 0.68625000 0.68547000 0.68628000 0.68520411 0.00099405 842 1520452800 2018.03.07 20:00 0.68625000 0.68630000 0.68602000 0.68651000 0.68530848 0.00092897 706 1520453700 2018.03.07 20:15 0.68635000 0.68695000 0.68626000 0.68704000 0.68546482 0.00094026 821 1520454600 2018.03.07 20:30 0.68693000 0.68651000 0.68630000 0.68700000 0.68556436 0.00093881 960 1520455500 2018.03.07 20:45 0.68655000 0.68696000 0.68642000 0.68708000 0.68569728 0.00095766 838 1520456400 2018.03.07 21:00 0.68696000 0.68716000 0.68669000 0.68721000 0.68583658 0.00098893 817 1520457300 2018.03.07 21:15 0.68716000 0.68687000 0.68680000 0.68720000 0.68593501 0.00100494 710 1520458200 2018.03.07 21:30 0.68683000 0.68684000 0.68662000 0.68693000 0.68602120 0.00098921 787 1520459100 2018.03.07 21:45 0.68684000 0.68717000 0.68672000 0.68743000 0.68613061 0.00099950 1289 1520460000 2018.03.07 22:00 0.68717000 0.68727000 0.68694000 0.68747000 0.68623912 0.00104601 1072 1520460900 2018.03.07 22:15 0.68727000 0.68719000 0.68710000 0.68750000 0.68632968 0.00108956 801 1520461800 2018.03.07 22:30 0.68719000 0.68732000 0.68699000 0.68749000 0.68642400 0.00113742 842 1520462700 2018.03.07 22:45 0.68732000 0.68722000 0.68713000 0.68732000 0.68649981 0.00109814 509 1520463600 2018.03.07 23:00 0.68723000 0.68692000 0.68668000 0.68728000 0.68653982 0.00107495 596 1520464500 2018.03.07 23:15 0.68693000 0.68711000 0.68691000 0.68713000 0.68659413 0.00100332 437 1520465400 2018.03.07 23:30 0.68711000 0.68733000 0.68701000 0.68740000 0.68666421 0.00094808 485 1520466300 2018.03.07 23:45 0.68736000 0.68730000 0.68712000 0.68761000 0.68672476 0.00084851 372 1520467200 2018.03.08 00:00 0.68544000 0.68655000 0.68543000 0.68675000 0.68670812 0.00065537 166 1520468100 2018.03.08 00:15 0.68655000 0.68646000 0.68645000 0.68692000 0.68668449 0.00046971 292 1520469000 2018.03.08 00:30 0.68646000 0.68648000 0.68627000 0.68670000 0.68666501 0.00042702 741 1520469900 2018.03.08 00:45 0.68649000 0.68625000 0.68612000 0.68667000 0.68662549 0.00045069 305 1520470800 2018.03.08 01:00 0.68619000 0.68686000 0.68603000 0.68689000 0.68664782 0.00043267 390 1520471700 2018.03.08 01:15 0.68688000 0.68686000 0.68674000 0.68692000 0.68666803 0.00041693 108 1520472600 2018.03.08 01:30 0.68687000 0.68723000 0.68687000 0.68723000 0.68672155 0.00039897 137 1520473500 2018.03.08 01:45 0.68723000 0.68745000 0.68714000 0.68750000 0.68679093 0.00038750 242 1520474400 2018.03.08 02:00 0.68745000 0.68744000 0.68728000 0.68769000 0.68685274 0.00037635 454 1520475300 2018.03.08 02:15 0.68743000 0.68743000 0.68722000 0.68770000 0.68690772 0.00037601 381 1520476200 2018.03.08 02:30 0.68741000 0.68709000 0.68683000 0.68754000 0.68692508 0.00037188 662 1520477100 2018.03.08 02:45 0.68710000 0.68711000 0.68688000 0.68724000 0.68694269 0.00036489 637 1520478000 2018.03.08 03:00 0.68710000 0.68693000 0.68676000 0.68726000 0.68694148 0.00035777 580 1520478900 2018.03.08 03:15 0.68695000 0.68676000 0.68673000 0.68721000 0.68692420 0.00035924 641 1520479800 2018.03.08 03:30 0.68678000 0.68692000 0.68654000 0.68736000 0.68692380 0.00034824 789 1520480700 2018.03.08 03:45 0.68693000 0.68690000 0.68684000 0.68725000 0.68692153 0.00034223 723 1520481600 2018.03.08 04:00 0.68689000 0.68693000 0.68688000 0.68726000 0.68692234 0.00034212 587 1520482500 2018.03.08 04:15 0.68693000 0.68714000 0.68678000 0.68725000 0.68694307 0.00034069 639 1520483400 2018.03.08 04:30 0.68714000 0.68731000 0.68699000 0.68768000 0.68697801 0.00033861 710 1520484300 2018.03.08 04:45 0.68732000 0.68745000 0.68730000 0.68765000 0.68702297 0.00035025 671 1520485200 2018.03.08 05:00 0.68746000 0.68755000 0.68732000 0.68778000 0.68707316 0.00035699 811 1520486100 2018.03.08 05:15 0.68756000 0.68779000 0.68741000 0.68789000 0.68714143 0.00036899 659 1520487000 2018.03.08 05:30 0.68779000 0.68764000 0.68744000 0.68781000 0.68718891 0.00035771 755 1520487900 2018.03.08 05:45 0.68764000 0.68759000 0.68755000 0.68777000 0.68722711 0.00030180 371 1520488800 2018.03.08 06:00 0.68759000 0.68765000 0.68740000 0.68770000 0.68726739 0.00030394 623 1520489700 2018.03.08 06:15 0.68764000 0.68809000 0.68761000 0.68816000 0.68734573 0.00034031 538 1520490600 2018.03.08 06:30 0.68811000 0.68750000 0.68738000 0.68811000 0.68736042 0.00034192 514 1520491500 2018.03.08 06:45 0.68751000 0.68747000 0.68720000 0.68753000 0.68737086 0.00034316 498 1520492400 2018.03.08 07:00 0.68747000 0.68728000 0.68723000 0.68759000 0.68736221 0.00034240 533 1520493300 2018.03.08 07:15 0.68726000 0.68718000 0.68710000 0.68730000 0.68734485 0.00034248 638 1520494200 2018.03.08 07:30 0.68720000 0.68725000 0.68700000 0.68732000 0.68733582 0.00033789 607 1520495100 2018.03.08 07:45 0.68725000 0.68744000 0.68725000 0.68766000 0.68734574 0.00033497 630 1520496000 2018.03.08 08:00 0.68744000 0.68758000 0.68737000 0.68774000 0.68736805 0.00032508 713 1520496900 2018.03.08 08:15 0.68758000 0.68746000 0.68739000 0.68768000 0.68737681 0.00029500 528 1520497800 2018.03.08 08:30 0.68747000 0.68752000 0.68735000 0.68765000 0.68739045 0.00027602 578 1520498700 2018.03.08 08:45 0.68752000 0.68748000 0.68742000 0.68771000 0.68739897 0.00025172 916 1520499600 2018.03.08 09:00 0.68749000 0.68727000 0.68700000 0.68761000 0.68738669 0.00023535 1102 1520500500 2018.03.08 09:15 0.68723000 0.68645000 0.68641000 0.68730000 0.68729748 0.00033915 1212 1520501400 2018.03.08 09:30 0.68645000 0.68678000 0.68643000 0.68695000 0.68724820 0.00037817 1362 1520502300 2018.03.08 09:45 0.68678000 0.68683000 0.68645000 0.68685000 0.68720837 0.00040324 1325 1520503200 2018.03.08 10:00 0.68683000 0.68695000 0.68660000 0.68708000 0.68718376 0.00041008 1375 1520504100 2018.03.08 10:15 0.68694000 0.68672000 0.68660000 0.68720000 0.68713960 0.00041634 1294 1520505000 2018.03.08 10:30 0.68674000 0.68619000 0.68616000 0.68684000 0.68704916 0.00048079 1012 1520505900 2018.03.08 10:45 0.68618000 0.68656000 0.68607000 0.68693000 0.68700257 0.00049304 1473 1520506800 2018.03.08 11:00 0.68657000 0.68617000 0.68595000 0.68675000 0.68692328 0.00052904 1342 1520507700 2018.03.08 11:15 0.68620000 0.68617000 0.68607000 0.68647000 0.68685154 0.00050807 1061 1520508600 2018.03.08 11:30 0.68617000 0.68566000 0.68563000 0.68623000 0.68673806 0.00058020 892 1520509500 2018.03.08 11:45 0.68566000 0.68596000 0.68553000 0.68596000 0.68666396 0.00060121 1039 1520510400 2018.03.08 12:00 0.68599000 0.68596000 0.68586000 0.68613000 0.68659691 0.00062223 990 1520511300 2018.03.08 12:15 0.68596000 0.68619000 0.68593000 0.68638000 0.68655816 0.00062469 814 1520512200 2018.03.08 12:30 0.68620000 0.68678000 0.68603000 0.68684000 0.68657929 0.00060246 882 1520513100 2018.03.08 12:45 0.68677000 0.68690000 0.68663000 0.68707000 0.68660983 0.00057088 684 1520514000 2018.03.08 13:00 0.68690000 0.68662000 0.68654000 0.68707000 0.68661080 0.00052802 999 1520514900 2018.03.08 13:15 0.68662000 0.68691000 0.68644000 0.68720000 0.68663930 0.00049845 731 1520515800 2018.03.08 13:30 0.68691000 0.68703000 0.68681000 0.68732000 0.68667651 0.00047242 972 1520516700 2018.03.08 13:45 0.68705000 0.68727000 0.68705000 0.68744000 0.68673303 0.00047319 818 1520517600 2018.03.08 14:00 0.68727000 0.68705000 0.68675000 0.68744000 0.68676322 0.00047542 995 1520518500 2018.03.08 14:15 0.68705000 0.68706000 0.68674000 0.68736000 0.68679148 0.00048604 872 1520519400 2018.03.08 14:30 0.68705000 0.68687000 0.68666000 0.68708000 0.68679896 0.00048945 673 1520520300 2018.03.08 14:45 0.68685000 0.68607000 0.68516000 0.68732000 0.68672953 0.00048679 3135 1520521200 2018.03.08 15:00 0.68609000 0.68589000 0.68535000 0.68611000 0.68664958 0.00048959 1757 1520522100 2018.03.08 15:15 0.68589000 0.68528000 0.68488000 0.68594000 0.68651914 0.00054115 1598 1520523000 2018.03.08 15:30 0.68539000 0.68577000 0.68511000 0.68587000 0.68644780 0.00055208 3819 1520523900 2018.03.08 15:45 0.68577000 0.68772000 0.68567000 0.68782000 0.68656896 0.00062867 3917 1520524800 2018.03.08 16:00 0.68772000 0.68753000 0.68709000 0.68783000 0.68666049 0.00066943 2473 1520525700 2018.03.08 16:15 0.68753000 0.68747000 0.68712000 0.68766000 0.68673758 0.00069586 1847 1520526600 2018.03.08 16:30 0.68749000 0.68783000 0.68732000 0.68826000 0.68684162 0.00070909 2529 1520527500 2018.03.08 16:45 0.68784000 0.68775000 0.68732000 0.68816000 0.68692813 0.00072133 2729 1520528400 2018.03.08 17:00 0.68777000 0.68804000 0.68744000 0.68815000 0.68703403 0.00074305 2651 1520529300 2018.03.08 17:15 0.68804000 0.68797000 0.68757000 0.68818000 0.68712317 0.00075896 1760 1520530200 2018.03.08 17:30 0.68798000 0.68692000 0.68669000 0.68802000 0.68710382 0.00075346 2027 1520531100 2018.03.08 17:45 0.68693000 0.68819000 0.68629000 0.68819000 0.68720726 0.00080248 2386 1520532000 2018.03.08 18:00 0.68820000 0.68861000 0.68814000 0.68896000 0.68734086 0.00086901 2265 1520532900 2018.03.08 18:15 0.68865000 0.68865000 0.68831000 0.68878000 0.68746554 0.00093283 1351 1520533800 2018.03.08 18:30 0.68866000 0.68867000 0.68835000 0.68907000 0.68758025 0.00098861 1441 1520534700 2018.03.08 18:45 0.68869000 0.68965000 0.68869000 0.68966000 0.68777737 0.00113011 1152 1520535600 2018.03.08 19:00 0.68965000 0.68961000 0.68949000 0.68981000 0.68795190 0.00123242 1069 1520536500 2018.03.08 19:15 0.68961000 0.68938000 0.68928000 0.68974000 0.68808791 0.00129222 1058 1520537400 2018.03.08 19:30 0.68939000 0.68921000 0.68916000 0.68942000 0.68819478 0.00131504 728 1520538300 2018.03.08 19:45 0.68921000 0.68906000 0.68906000 0.68940000 0.68827718 0.00125957 977 1520539200 2018.03.08 20:00 0.68906000 0.68933000 0.68906000 0.68944000 0.68837745 0.00118160 652 1520540100 2018.03.08 20:15 0.68931000 0.68941000 0.68909000 0.68942000 0.68847579 0.00099353 720 1520541000 2018.03.08 20:30 0.68939000 0.68961000 0.68934000 0.68976000 0.68858381 0.00082777 770 1520541900 2018.03.08 20:45 0.68960000 0.68994000 0.68954000 0.69000000 0.68871297 0.00086119 813 1520542800 2018.03.08 21:00 0.68997000 0.69003000 0.68987000 0.69042000 0.68883840 0.00087218 748 1520543700 2018.03.08 21:15 0.69005000 0.69028000 0.68997000 0.69044000 0.68897570 0.00087807 586 1520544600 2018.03.08 21:30 0.69028000 0.69092000 0.69026000 0.69092000 0.68916087 0.00094705 747 1520545500 2018.03.08 21:45 0.69088000 0.69111000 0.69072000 0.69125000 0.68934650 0.00099815 2013 1520546400 2018.03.08 22:00 0.69111000 0.69111000 0.69107000 0.69145000 0.68951445 0.00104038 1087 1520547300 2018.03.08 22:15 0.69111000 0.69110000 0.69100000 0.69122000 0.68966546 0.00105075 847 1520548200 2018.03.08 22:30 0.69108000 0.69071000 0.69058000 0.69111000 0.68976494 0.00088261 1021 1520549100 2018.03.08 22:45 0.69069000 0.69058000 0.69038000 0.69076000 0.68984256 0.00082538 1030 1520550000 2018.03.08 23:00 0.69061000 0.69051000 0.69044000 0.69074000 0.68990613 0.00078662 526 1520550900 2018.03.08 23:15 0.69052000 0.69038000 0.69030000 0.69058000 0.68995126 0.00073618 298 1520551800 2018.03.08 23:30 0.69036000 0.69015000 0.69015000 0.69045000 0.68997019 0.00067560 451 1520552700 2018.03.08 23:45 0.69016000 0.69019000 0.69007000 0.69033000 0.68999112 0.00066890 281 1520553600 2018.03.09 00:00 0.69031000 0.68976000 0.68955000 0.69047000 0.68996911 0.00067068 160 1520554500 2018.03.09 00:15 0.68977000 0.68968000 0.68968000 0.69014000 0.68994157 0.00066899 139 1520555400 2018.03.09 00:30 0.68968000 0.69005000 0.68968000 0.69010000 0.68995190 0.00064516 266 1520556300 2018.03.09 00:45 0.69004000 0.69061000 0.68994000 0.69061000 0.69001458 0.00060149 284 1520557200 2018.03.09 01:00 0.69054000 0.69056000 0.69026000 0.69064000 0.69006652 0.00056806 344 1520558100 2018.03.09 01:15 0.69056000 0.69068000 0.69041000 0.69081000 0.69012495 0.00053352 152 1520559000 2018.03.09 01:30 0.69069000 0.69064000 0.69058000 0.69083000 0.69017400 0.00050519 205 1520559900 2018.03.09 01:45 0.69063000 0.69069000 0.69055000 0.69096000 0.69022314 0.00048728 412 1520560800 2018.03.09 02:00 0.69067000 0.69035000 0.69033000 0.69068000 0.69023523 0.00047934 648 1520561700 2018.03.09 02:15 0.69036000 0.69034000 0.69023000 0.69065000 0.69024520 0.00047425 727 1520562600 2018.03.09 02:30 0.69034000 0.69066000 0.69029000 0.69072000 0.69028471 0.00043901 581 1520563500 2018.03.09 02:45 0.69066000 0.69078000 0.69059000 0.69123000 0.69033188 0.00039379 962 1520564400 2018.03.09 03:00 0.69078000 0.69115000 0.69068000 0.69124000 0.69040980 0.00037614 1128 1520565300 2018.03.09 03:15 0.69116000 0.69119000 0.69098000 0.69131000 0.69048410 0.00037781 878 1520566200 2018.03.09 03:30 0.69118000 0.69082000 0.69080000 0.69148000 0.69051609 0.00038285 1094 1520567100 2018.03.09 03:45 0.69082000 0.69126000 0.69079000 0.69128000 0.69058694 0.00042208 668 1520568000 2018.03.09 04:00 0.69125000 0.69111000 0.69084000 0.69125000 0.69063675 0.00044435 757 1520568900 2018.03.09 04:15 0.69111000 0.69082000 0.69039000 0.69111000 0.69065421 0.00044532 660 1520569800 2018.03.09 04:30 0.69081000 0.69126000 0.69072000 0.69126000 0.69071190 0.00045833 410 1520570700 2018.03.09 04:45 0.69128000 0.69131000 0.69117000 0.69142000 0.69076886 0.00046961 403 1520571600 2018.03.09 05:00 0.69131000 0.69126000 0.69088000 0.69131000 0.69081564 0.00042968 467 1520572500 2018.03.09 05:15 0.69126000 0.69150000 0.69095000 0.69150000 0.69088082 0.00037824 417 1520573400 2018.03.09 05:30 0.69151000 0.69143000 0.69134000 0.69163000 0.69093312 0.00034952 535 1520574300 2018.03.09 05:45 0.69143000 0.69180000 0.69130000 0.69187000 0.69101568 0.00039181 527 1520575200 2018.03.09 06:00 0.69180000 0.69150000 0.69143000 0.69195000 0.69106180 0.00039484 686 1520576100 2018.03.09 06:15 0.69147000 0.69145000 0.69137000 0.69169000 0.69109878 0.00039648 647 1520577000 2018.03.09 06:30 0.69145000 0.69169000 0.69142000 0.69176000 0.69115508 0.00040633 738 1520577900 2018.03.09 06:45 0.69170000 0.69185000 0.69161000 0.69187000 0.69122127 0.00042424 570 1520578800 2018.03.09 07:00 0.69184000 0.69204000 0.69176000 0.69213000 0.69129924 0.00041883 463 1520579700 2018.03.09 07:15 0.69204000 0.69219000 0.69187000 0.69231000 0.69138407 0.00040875 525 1520580600 2018.03.09 07:30 0.69219000 0.69226000 0.69212000 0.69238000 0.69146750 0.00042183 585 1520581500 2018.03.09 07:45 0.69227000 0.69245000 0.69209000 0.69252000 0.69156107 0.00044951 695 1520582400 2018.03.09 08:00 0.69244000 0.69288000 0.69230000 0.69290000 0.69168668 0.00053452 719 1520583300 2018.03.09 08:15 0.69288000 0.69297000 0.69287000 0.69320000 0.69180890 0.00060765 848 1520584200 2018.03.09 08:30 0.69298000 0.69281000 0.69272000 0.69301000 0.69190424 0.00061868 735 1520585100 2018.03.09 08:45 0.69280000 0.69278000 0.69277000 0.69305000 0.69198765 0.00064293 678 1520586000 2018.03.09 09:00 0.69280000 0.69246000 0.69220000 0.69302000 0.69203264 0.00062667 1012 1520586900 2018.03.09 09:15 0.69245000 0.69281000 0.69238000 0.69298000 0.69210667 0.00059543 1138 1520587800 2018.03.09 09:30 0.69283000 0.69259000 0.69234000 0.69300000 0.69215270 0.00057704 1253 1520588700 2018.03.09 09:45 0.69264000 0.69218000 0.69212000 0.69274000 0.69215530 0.00054548 1043 1520589600 2018.03.09 10:00 0.69220000 0.69236000 0.69197000 0.69300000 0.69217480 0.00050814 1480 1520590500 2018.03.09 10:15 0.69236000 0.69291000 0.69230000 0.69315000 0.69224482 0.00050395 903 1520591400 2018.03.09 10:30 0.69294000 0.69263000 0.69218000 0.69298000 0.69228150 0.00047249 1142 1520592300 2018.03.09 10:45 0.69263000 0.69215000 0.69196000 0.69278000 0.69226898 0.00046297 1007 1520593200 2018.03.09 11:00 0.69214000 0.69158000 0.69121000 0.69219000 0.69220336 0.00047298 1305 1520594100 2018.03.09 11:15 0.69158000 0.69140000 0.69124000 0.69174000 0.69212685 0.00050578 867 1520595000 2018.03.09 11:30 0.69139000 0.69116000 0.69087000 0.69151000 0.69203477 0.00058105 904 1520595900 2018.03.09 11:45 0.69117000 0.69133000 0.69097000 0.69173000 0.69196765 0.00063281 868 1520596800 2018.03.09 12:00 0.69134000 0.69101000 0.69100000 0.69153000 0.69187644 0.00071067 1197 1520597700 2018.03.09 12:15 0.69101000 0.69123000 0.69086000 0.69138000 0.69181488 0.00075123 774 1520598600 2018.03.09 12:30 0.69123000 0.69125000 0.69111000 0.69150000 0.69176108 0.00078040 779 1520599500 2018.03.09 12:45 0.69125000 0.69145000 0.69117000 0.69160000 0.69173145 0.00078161 930 1520600400 2018.03.09 13:00 0.69143000 0.69167000 0.69136000 0.69199000 0.69172560 0.00074078 872 1520601300 2018.03.09 13:15 0.69167000 0.69191000 0.69163000 0.69195000 0.69174316 0.00068138 599 1520602200 2018.03.09 13:30 0.69191000 0.69181000 0.69171000 0.69194000 0.69174953 0.00063656 499 1520603100 2018.03.09 13:45 0.69183000 0.69180000 0.69132000 0.69188000 0.69175433 0.00059243 962 1520604000 2018.03.09 14:00 0.69180000 0.69167000 0.69160000 0.69189000 0.69174630 0.00057267 745 1520604900 2018.03.09 14:15 0.69167000 0.69184000 0.69156000 0.69184000 0.69175523 0.00052057 769 1520605800 2018.03.09 14:30 0.69185000 0.69117000 0.69114000 0.69190000 0.69169949 0.00050306 976 1520606700 2018.03.09 14:45 0.69118000 0.69109000 0.69096000 0.69127000 0.69164144 0.00051006 764 1520607600 2018.03.09 15:00 0.69110000 0.69071000 0.69067000 0.69136000 0.69155273 0.00052555 1160 1520608500 2018.03.09 15:15 0.69071000 0.69038000 0.69038000 0.69134000 0.69144105 0.00049504 1642 1520609400 2018.03.09 15:30 0.69038000 0.69191000 0.69011000 0.69231000 0.69148571 0.00043442 4665 1520610300 2018.03.09 15:45 0.69192000 0.69099000 0.69095000 0.69193000 0.69143850 0.00041238 2669 1520611200 2018.03.09 16:00 0.69097000 0.69179000 0.69074000 0.69193000 0.69147197 0.00042470 2149 1520612100 2018.03.09 16:15 0.69181000 0.69249000 0.69128000 0.69277000 0.69156893 0.00049889 2081 1520613000 2018.03.09 16:30 0.69250000 0.69220000 0.69207000 0.69263000 0.69162903 0.00052358 2303 1520613900 2018.03.09 16:45 0.69220000 0.69309000 0.69206000 0.69313000 0.69176817 0.00064136 2258 1520614800 2018.03.09 17:00 0.69311000 0.69269000 0.69249000 0.69319000 0.69185596 0.00067255 2700 1520615700 2018.03.09 17:15 0.69268000 0.69239000 0.69231000 0.69301000 0.69190682 0.00068111 1968 1520616600 2018.03.09 17:30 0.69239000 0.69230000 0.69213000 0.69277000 0.69194427 0.00067964 1637 1520617500 2018.03.09 17:45 0.69229000 0.69232000 0.69144000 0.69237000 0.69198005 0.00068379 1666 1520618400 2018.03.09 18:00 0.69233000 0.69212000 0.69188000 0.69279000 0.69199338 0.00068398 1609 1520619300 2018.03.09 18:15 0.69213000 0.69221000 0.69201000 0.69233000 0.69201401 0.00069009 1523 1520620200 2018.03.09 18:30 0.69223000 0.69240000 0.69204000 0.69253000 0.69205077 0.00070210 993 1520621100 2018.03.09 18:45 0.69240000 0.69234000 0.69205000 0.69260000 0.69207832 0.00070907 1386 1520622000 2018.03.09 19:00 0.69234000 0.69234000 0.69231000 0.69265000 0.69210324 0.00071095 1184 1520622900 2018.03.09 19:15 0.69234000 0.69257000 0.69234000 0.69284000 0.69214769 0.00072544 1150 1520623800 2018.03.09 19:30 0.69257000 0.69228000 0.69221000 0.69274000 0.69216029 0.00069459 1008 1520624700 2018.03.09 19:45 0.69229000 0.69237000 0.69220000 0.69259000 0.69218027 0.00065605 874 1520625600 2018.03.09 20:00 0.69237000 0.69217000 0.69205000 0.69238000 0.69217929 0.00056771 757 1520626500 2018.03.09 20:15 0.69217000 0.69231000 0.69200000 0.69235000 0.69219174 0.00039916 943 1520627400 2018.03.09 20:30 0.69231000 0.69266000 0.69218000 0.69271000 0.69223633 0.00039814 717 1520628300 2018.03.09 20:45 0.69267000 0.69297000 0.69256000 0.69298000 0.69230621 0.00029951 543 1520629200 2018.03.09 21:00 0.69298000 0.69272000 0.69268000 0.69300000 0.69234562 0.00027459 558 1520630100 2018.03.09 21:15 0.69273000 0.69269000 0.69247000 0.69278000 0.69237841 0.00027213 800 1520631000 2018.03.09 21:30 0.69267000 0.69317000 0.69259000 0.69318000 0.69245380 0.00030053 529 1520631900 2018.03.09 21:45 0.69318000 0.69313000 0.69290000 0.69335000 0.69251820 0.00030029 695 1520632800 2018.03.09 22:00 0.69313000 0.69318000 0.69299000 0.69326000 0.69258123 0.00033590 1242 1520633700 2018.03.09 22:15 0.69317000 0.69306000 0.69295000 0.69325000 0.69262683 0.00035493 744 1520634600 2018.03.09 22:30 0.69307000 0.69323000 0.69298000 0.69336000 0.69268427 0.00037925 693 1520635500 2018.03.09 22:45 0.69323000 0.69316000 0.69309000 0.69343000 0.69272958 0.00039154 831 1520636400 2018.03.09 23:00 0.69312000 0.69307000 0.69302000 0.69331000 0.69276200 0.00037867 498 1520637300 2018.03.09 23:15 0.69306000 0.69313000 0.69301000 0.69317000 0.69279705 0.00037037 398 1520638200 2018.03.09 23:30 0.69312000 0.69316000 0.69308000 0.69335000 0.69283162 0.00037131 314 1520639100 2018.03.09 23:45 0.69316000 0.69315000 0.69307000 0.69341000 0.69286194 0.00036348 188