Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.69427000 0.69453000 0.00001000 5.00000000 26.00000000 0.00001000 1.00000000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479225600 2016.11.15 16:00 0.70916000 0.71010000 0.70781000 0.71055000 0.71010000 0.00000000 28498 1479240000 2016.11.15 20:00 0.71007000 0.71037000 0.70910000 0.71154000 0.71012571 0.00000000 10266 1479254400 2016.11.16 00:00 0.71028000 0.70958000 0.70866000 0.71103000 0.71007374 0.00000000 8685 1479268800 2016.11.16 04:00 0.70957000 0.70927000 0.70837000 0.71072000 0.70999719 0.00000000 11469 1479283200 2016.11.16 08:00 0.70929000 0.71021000 0.70793000 0.71160000 0.71001746 0.00000000 19763 1479297600 2016.11.16 12:00 0.71022000 0.70793000 0.70700000 0.71115000 0.70981866 0.00000000 22485 1479312000 2016.11.16 16:00 0.70792000 0.70932000 0.70740000 0.70988000 0.70977116 0.00000000 26417 1479326400 2016.11.16 20:00 0.70929000 0.70775000 0.70770000 0.70993000 0.70957867 0.00000000 10959 1479340800 2016.11.17 00:00 0.70778000 0.71023000 0.70697000 0.71050000 0.70964070 0.00000000 11376 1479355200 2016.11.17 04:00 0.71021000 0.71126000 0.70993000 0.71162000 0.70979492 0.00000000 7065 1479369600 2016.11.17 08:00 0.71126000 0.71007000 0.70957000 0.71157000 0.70982112 0.00000000 17723 1479384000 2016.11.17 12:00 0.71007000 0.70918000 0.70746000 0.71047000 0.70976006 0.00000000 21753 1479398400 2016.11.17 16:00 0.70915000 0.70753000 0.70668000 0.71057000 0.70954767 0.00000000 24278 1479412800 2016.11.17 20:00 0.70746000 0.70689000 0.70584000 0.70866000 0.70929456 0.00000000 10764 1479427200 2016.11.18 00:00 0.70697000 0.70832000 0.70676000 0.70990000 0.70920175 0.00000000 14647 1479441600 2016.11.18 04:00 0.70832000 0.70783000 0.70620000 0.70869000 0.70907110 0.00000000 11072 1479456000 2016.11.18 08:00 0.70786000 0.70933000 0.70707000 0.71103000 0.70909576 0.00000000 24351 1479470400 2016.11.18 12:00 0.70935000 0.71001000 0.70816000 0.71119000 0.70918283 0.00000000 24164 1479484800 2016.11.18 16:00 0.71003000 0.70912000 0.70875000 0.71129000 0.70917685 0.00000000 27843 1479499200 2016.11.18 20:00 0.70909000 0.70789000 0.70737000 0.70944000 0.70905429 0.00114475 7656 1479686400 2016.11.21 00:00 0.70619000 0.70723000 0.70590000 0.70884000 0.70888055 0.00119234 15724 1479700800 2016.11.21 04:00 0.70722000 0.70799000 0.70611000 0.70815000 0.70879573 0.00116272 9624 1479715200 2016.11.21 08:00 0.70798000 0.70852000 0.70722000 0.70969000 0.70876947 0.00115133 16392 1479729600 2016.11.21 12:00 0.70855000 0.71304000 0.70805000 0.71338000 0.70917619 0.00148897 19992 1479744000 2016.11.21 16:00 0.71305000 0.71328000 0.71187000 0.71407000 0.70956703 0.00178601 22368 1479758400 2016.11.21 20:00 0.71331000 0.71179000 0.71137000 0.71331000 0.70977874 0.00185702 11843 1479772800 2016.11.22 00:00 0.71171000 0.71378000 0.71171000 0.71390000 0.71015981 0.00213460 15058 1479787200 2016.11.22 04:00 0.71378000 0.71378000 0.71336000 0.71478000 0.71050459 0.00229163 10207 1479801600 2016.11.22 08:00 0.71378000 0.71384000 0.71267000 0.71461000 0.71082225 0.00249077 20342 1479816000 2016.11.22 12:00 0.71384000 0.71346000 0.71271000 0.71477000 0.71107347 0.00263555 16336 1479830400 2016.11.22 16:00 0.71346000 0.71226000 0.71147000 0.71374000 0.71118647 0.00267661 17737 1479844800 2016.11.22 20:00 0.71226000 0.71387000 0.71182000 0.71472000 0.71144204 0.00278305 6213 1479859200 2016.11.23 00:00 0.71357000 0.71452000 0.71355000 0.71494000 0.71173518 0.00280966 6066 1479873600 2016.11.23 04:00 0.71449000 0.71416000 0.71382000 0.71533000 0.71196612 0.00270452 6414 1479888000 2016.11.23 08:00 0.71416000 0.71367000 0.71354000 0.71496000 0.71212839 0.00264249 11235 1479902400 2016.11.23 12:00 0.71369000 0.71235000 0.71157000 0.71395000 0.71214950 0.00246579 20776 1479916800 2016.11.23 16:00 0.71234000 0.71234000 0.71127000 0.71326000 0.71216764 0.00238660 24054 1479931200 2016.11.23 20:00 0.71228000 0.71129000 0.71123000 0.71332000 0.71208406 0.00233781 8754 1479945600 2016.11.24 00:00 0.71126000 0.71204000 0.71007000 0.71271000 0.71207986 0.00224186 11350 1479960000 2016.11.24 04:00 0.71204000 0.71244000 0.71020000 0.71262000 0.71211416 0.00203518 9426 1479974400 2016.11.24 08:00 0.71246000 0.71189000 0.70978000 0.71251000 0.71209281 0.00172317 15603 1479988800 2016.11.24 12:00 0.71190000 0.70979000 0.70957000 0.71240000 0.71187349 0.00163272 14388 1480003200 2016.11.24 16:00 0.70981000 0.71126000 0.70947000 0.71240000 0.71181507 0.00149240 9972 1480017600 2016.11.24 20:00 0.71126000 0.71032000 0.71024000 0.71249000 0.71167268 0.00158419 8142 1480032000 2016.11.25 00:00 0.71034000 0.71235000 0.71034000 0.71306000 0.71173719 0.00151430 11126 1480046400 2016.11.25 04:00 0.71237000 0.71293000 0.71205000 0.71330000 0.71185079 0.00147550 11958 1480060800 2016.11.25 08:00 0.71295000 0.71323000 0.71260000 0.71469000 0.71198214 0.00138178 20650 1480075200 2016.11.25 12:00 0.71324000 0.71394000 0.71246000 0.71429000 0.71216860 0.00132085 15724 1480089600 2016.11.25 16:00 0.71394000 0.71363000 0.71287000 0.71422000 0.71230778 0.00127069 19411 1480104000 2016.11.25 20:00 0.71365000 0.71347000 0.71303000 0.71477000 0.71241847 0.00125146 20237 1480291200 2016.11.28 00:00 0.71099000 0.71339000 0.71099000 0.71431000 0.71251100 0.00125655 12046 1480305600 2016.11.28 04:00 0.71341000 0.71521000 0.71259000 0.71581000 0.71276805 0.00134687 14802 1480320000 2016.11.28 08:00 0.71521000 0.71568000 0.71507000 0.71652000 0.71304537 0.00147001 16745 1480334400 2016.11.28 12:00 0.71568000 0.71755000 0.71466000 0.71760000 0.71347439 0.00184097 16062 1480348800 2016.11.28 16:00 0.71755000 0.71688000 0.71647000 0.71788000 0.71379873 0.00207747 16390 1480363200 2016.11.28 20:00 0.71688000 0.71619000 0.71596000 0.71721000 0.71402647 0.00218631 4817 1480377600 2016.11.29 00:00 0.71535000 0.71693000 0.71464000 0.71745000 0.71430300 0.00232714 7002 1480392000 2016.11.29 04:00 0.71695000 0.71811000 0.71662000 0.71811000 0.71466557 0.00247748 9261 1480406400 2016.11.29 08:00 0.71811000 0.71921000 0.71774000 0.71992000 0.71509837 0.00272008 13062 1480420800 2016.11.29 12:00 0.71922000 0.71938000 0.71814000 0.72158000 0.71550615 0.00292605 18170 1480435200 2016.11.29 16:00 0.71937000 0.72121000 0.71905000 0.72235000 0.71604937 0.00321617 24568 1480449600 2016.11.29 20:00 0.72123000 0.72014000 0.72009000 0.72142000 0.71643895 0.00312441 6978 1480464000 2016.11.30 00:00 0.71981000 0.72361000 0.71981000 0.72413000 0.71712191 0.00343927 9309 1480478400 2016.11.30 04:00 0.72361000 0.72355000 0.72276000 0.72440000 0.71773411 0.00350915 11193 1480492800 2016.11.30 08:00 0.72355000 0.72500000 0.72313000 0.72738000 0.71842610 0.00378943 18644 1480507200 2016.11.30 12:00 0.72502000 0.72421000 0.72319000 0.72527000 0.71897695 0.00390721 17087 1480521600 2016.11.30 16:00 0.72421000 0.72081000 0.72045000 0.72424000 0.71915152 0.00374341 34487 1480536000 2016.11.30 20:00 0.72078000 0.71991000 0.71904000 0.72125000 0.71922376 0.00357125 9620 1480550400 2016.12.01 00:00 0.71951000 0.71986000 0.71874000 0.72090000 0.71928435 0.00335239 15007 1480564800 2016.12.01 04:00 0.71987000 0.72042000 0.71907000 0.72104000 0.71939251 0.00309959 8605 1480579200 2016.12.01 08:00 0.72046000 0.71815000 0.71786000 0.72063000 0.71927418 0.00281893 14758 1480593600 2016.12.01 12:00 0.71812000 0.71774000 0.71637000 0.71892000 0.71912806 0.00271880 17880 1480608000 2016.12.01 16:00 0.71773000 0.71517000 0.71428000 0.71794000 0.71875111 0.00285572 33245 1480622400 2016.12.01 20:00 0.71514000 0.71530000 0.71472000 0.71632000 0.71842243 0.00305571 9806 1480636800 2016.12.02 00:00 0.71548000 0.71588000 0.71511000 0.71739000 0.71818029 0.00318448 11368 1480651200 2016.12.02 04:00 0.71590000 0.71628000 0.71578000 0.71696000 0.71799931 0.00326338 8579 1480665600 2016.12.02 08:00 0.71628000 0.71718000 0.71599000 0.71736000 0.71792128 0.00329773 13554 1480680000 2016.12.02 12:00 0.71717000 0.71728000 0.71487000 0.71844000 0.71786021 0.00333049 19249 1480694400 2016.12.02 16:00 0.71726000 0.72142000 0.71703000 0.72228000 0.71819924 0.00324853 24450 1480708800 2016.12.02 20:00 0.72141000 0.72087000 0.72056000 0.72187000 0.71845359 0.00318456 7158 1480896000 2016.12.05 00:00 0.71988000 0.71907000 0.71784000 0.72400000 0.71851230 0.00310648 25061 1480910400 2016.12.05 04:00 0.71908000 0.72153000 0.71814000 0.72268000 0.71879970 0.00306510 12834 1480924800 2016.12.05 08:00 0.72153000 0.71934000 0.71824000 0.72230000 0.71885116 0.00286153 27027 1480939200 2016.12.05 12:00 0.71936000 0.71470000 0.71372000 0.71948000 0.71845581 0.00286788 22637 1480953600 2016.12.05 16:00 0.71470000 0.71946000 0.71410000 0.72081000 0.71855145 0.00246794 23287 1480968000 2016.12.05 20:00 0.71946000 0.71823000 0.71745000 0.71975000 0.71852083 0.00211860 10086 1480982400 2016.12.06 00:00 0.71787000 0.71981000 0.71787000 0.72050000 0.71864361 0.00208787 9725 1480996800 2016.12.06 04:00 0.71979000 0.71879000 0.71391000 0.72101000 0.71865755 0.00207103 8847 1481011200 2016.12.06 08:00 0.71876000 0.71702000 0.71631000 0.71948000 0.71850159 0.00205596 13585 1481025600 2016.12.06 12:00 0.71703000 0.71949000 0.71678000 0.71979000 0.71859573 0.00204195 16429 1481040000 2016.12.06 16:00 0.71948000 0.71872000 0.71698000 0.71978000 0.71860756 0.00204225 25547 1481054400 2016.12.06 20:00 0.71870000 0.71817000 0.71789000 0.71946000 0.71856589 0.00202713 3577 1481068800 2016.12.07 00:00 0.71813000 0.71849000 0.71695000 0.71961000 0.71855866 0.00187881 5773 1481083200 2016.12.07 04:00 0.71850000 0.71885000 0.71830000 0.71929000 0.71858641 0.00173367 4552 1481097600 2016.12.07 08:00 0.71885000 0.72079000 0.71792000 0.72079000 0.71879628 0.00168739 12913 1481112000 2016.12.07 12:00 0.72078000 0.72165000 0.71995000 0.72181000 0.71906806 0.00169636 10690 1481126400 2016.12.07 16:00 0.72167000 0.72055000 0.72021000 0.72234000 0.71920920 0.00166992 16441 1481140800 2016.12.07 20:00 0.72052000 0.72111000 0.71981000 0.72168000 0.71939022 0.00165705 6144 1481155200 2016.12.08 00:00 0.72101000 0.72470000 0.72078000 0.72620000 0.71989592 0.00200660 8137 1481169600 2016.12.08 04:00 0.72468000 0.72445000 0.72441000 0.72689000 0.72032964 0.00230957 7841 1481184000 2016.12.08 08:00 0.72445000 0.72431000 0.72362000 0.72677000 0.72070872 0.00253663 12971 1481198400 2016.12.08 12:00 0.72432000 0.72820000 0.72156000 0.72848000 0.72142218 0.00319996 35947 1481212800 2016.12.08 16:00 0.72821000 0.72862000 0.72709000 0.72981000 0.72210768 0.00373213 40084 1481227200 2016.12.08 20:00 0.72859000 0.72817000 0.72817000 0.73044000 0.72268505 0.00375260 7011 1481241600 2016.12.09 00:00 0.72830000 0.72919000 0.72822000 0.72974000 0.72330457 0.00411741 7206 1481256000 2016.12.09 04:00 0.72920000 0.72827000 0.72815000 0.72988000 0.72377747 0.00423244 4035 1481270400 2016.12.09 08:00 0.72827000 0.72934000 0.72820000 0.73084000 0.72430723 0.00445392 10934 1481284800 2016.12.09 12:00 0.72937000 0.72926000 0.72801000 0.73120000 0.72477892 0.00453393 20364 1481299200 2016.12.09 16:00 0.72924000 0.72711000 0.72549000 0.73078000 0.72500093 0.00426917 20794 1481313600 2016.12.09 20:00 0.72712000 0.72586000 0.72559000 0.72752000 0.72508275 0.00410696 5213 1481500800 2016.12.12 00:00 0.72518000 0.72640000 0.72378000 0.72665000 0.72520820 0.00387915 8438 1481515200 2016.12.12 04:00 0.72636000 0.72720000 0.72602000 0.72756000 0.72539789 0.00358281 10279 1481529600 2016.12.12 08:00 0.72720000 0.72755000 0.72615000 0.72836000 0.72560286 0.00326342 16019 1481544000 2016.12.12 12:00 0.72753000 0.73034000 0.72666000 0.73034000 0.72605401 0.00303292 13730 1481558400 2016.12.12 16:00 0.73036000 0.72957000 0.72918000 0.73147000 0.72638887 0.00286054 19126 1481572800 2016.12.12 20:00 0.72957000 0.72792000 0.72789000 0.72985000 0.72653469 0.00265472 6350 1481587200 2016.12.13 00:00 0.72791000 0.72907000 0.72749000 0.72969000 0.72677615 0.00229158 10800 1481601600 2016.12.13 04:00 0.72908000 0.72846000 0.72836000 0.73004000 0.72693652 0.00187548 5468 1481616000 2016.12.13 08:00 0.72847000 0.72855000 0.72746000 0.72957000 0.72709018 0.00176846 14234 1481630400 2016.12.13 12:00 0.72856000 0.73094000 0.72786000 0.73118000 0.72745683 0.00168181 18391 1481644800 2016.12.13 16:00 0.73093000 0.72959000 0.72835000 0.73140000 0.72765999 0.00147859 22292 1481659200 2016.12.13 20:00 0.72956000 0.72822000 0.72822000 0.72982000 0.72771332 0.00145001 5769 1481673600 2016.12.14 00:00 0.72820000 0.72855000 0.72792000 0.72918000 0.72779301 0.00140745 8828 1481688000 2016.12.14 04:00 0.72857000 0.72939000 0.72844000 0.73000000 0.72794510 0.00137751 7653 1481702400 2016.12.14 08:00 0.72937000 0.72890000 0.72859000 0.73049000 0.72803604 0.00132986 12445 1481716800 2016.12.14 12:00 0.72889000 0.73008000 0.72699000 0.73035000 0.72823071 0.00133685 14330 1481731200 2016.12.14 16:00 0.73010000 0.72966000 0.72856000 0.73095000 0.72836683 0.00131808 16390 1481745600 2016.12.14 20:00 0.72968000 0.72531000 0.72522000 0.73038000 0.72807570 0.00151269 35458 1481760000 2016.12.15 00:00 0.72542000 0.72621000 0.72451000 0.72802000 0.72789802 0.00159950 19114 1481774400 2016.12.15 04:00 0.72622000 0.72556000 0.72546000 0.72710000 0.72767535 0.00169863 9056 1481788800 2016.12.15 08:00 0.72554000 0.72542000 0.72463000 0.72709000 0.72746055 0.00183939 19021 1481803200 2016.12.15 12:00 0.72540000 0.72782000 0.72484000 0.72830000 0.72749479 0.00182382 33987 1481817600 2016.12.15 16:00 0.72782000 0.72541000 0.72399000 0.72825000 0.72729624 0.00197034 43170 1481832000 2016.12.15 20:00 0.72543000 0.72451000 0.72430000 0.72556000 0.72703088 0.00205627 16938 1481846400 2016.12.16 00:00 0.72445000 0.72243000 0.72238000 0.72591000 0.72659270 0.00237803 10025 1481860800 2016.12.16 04:00 0.72244000 0.72308000 0.72195000 0.72343000 0.72625816 0.00260919 9431 1481875200 2016.12.16 08:00 0.72308000 0.72272000 0.72177000 0.72425000 0.72592119 0.00277115 19370 1481889600 2016.12.16 12:00 0.72262000 0.72009000 0.71963000 0.72351000 0.72536584 0.00318496 18411 1481904000 2016.12.16 16:00 0.72011000 0.71599000 0.71375000 0.72060000 0.72447290 0.00399393 32567 1481918400 2016.12.16 20:00 0.71598000 0.71434000 0.71384000 0.71603000 0.72350786 0.00461078 9710 1482105600 2016.12.19 00:00 0.71363000 0.71602000 0.71363000 0.71649000 0.72279473 0.00491080 11709 1482120000 2016.12.19 04:00 0.71603000 0.71467000 0.71461000 0.71658000 0.72202095 0.00530205 8661 1482134400 2016.12.19 08:00 0.71467000 0.71435000 0.71412000 0.71552000 0.72129038 0.00557045 14491 1482148800 2016.12.19 12:00 0.71432000 0.71247000 0.71184000 0.71472000 0.72045035 0.00582760 13972 1482163200 2016.12.19 16:00 0.71246000 0.71048000 0.71007000 0.71307000 0.71950079 0.00615919 20409 1482177600 2016.12.19 20:00 0.71042000 0.71100000 0.70981000 0.71251000 0.71869119 0.00616660 9545 1482192000 2016.12.20 00:00 0.71135000 0.71078000 0.71055000 0.71198000 0.71793774 0.00606845 12984 1482206400 2016.12.20 04:00 0.71079000 0.71141000 0.71020000 0.71211000 0.71731605 0.00613357 16921 1482220800 2016.12.20 08:00 0.71140000 0.71077000 0.71064000 0.71228000 0.71669262 0.00608335 12972 1482235200 2016.12.20 12:00 0.71077000 0.71084000 0.70947000 0.71111000 0.71613523 0.00597479 17231 1482249600 2016.12.20 16:00 0.71082000 0.71186000 0.70998000 0.71197000 0.71572806 0.00572772 17513 1482264000 2016.12.20 20:00 0.71182000 0.71072000 0.71072000 0.71246000 0.71525110 0.00519114 5149 1482278400 2016.12.21 00:00 0.71059000 0.71374000 0.71058000 0.71391000 0.71510719 0.00467793 8181 1482292800 2016.12.21 04:00 0.71373000 0.71175000 0.71139000 0.71386000 0.71478746 0.00421001 6788 1482307200 2016.12.21 08:00 0.71173000 0.71047000 0.70964000 0.71238000 0.71437627 0.00389314 9383 1482321600 2016.12.21 12:00 0.71047000 0.70957000 0.70909000 0.71134000 0.71391853 0.00341443 10945 1482336000 2016.12.21 16:00 0.70955000 0.70829000 0.70738000 0.71003000 0.71338248 0.00284863 15467 1482350400 2016.12.21 20:00 0.70820000 0.70750000 0.70646000 0.71001000 0.71282224 0.00248862 4443 1482364800 2016.12.22 00:00 0.70755000 0.70946000 0.70469000 0.70983000 0.71250203 0.00235120 6678 1482379200 2016.12.22 04:00 0.70946000 0.70827000 0.70680000 0.70947000 0.71209898 0.00232046 6389 1482393600 2016.12.22 08:00 0.70829000 0.70869000 0.70731000 0.70957000 0.71177432 0.00211995 12760 1482408000 2016.12.22 12:00 0.70870000 0.70726000 0.70575000 0.70872000 0.71134438 0.00204187 16182 1482422400 2016.12.22 16:00 0.70725000 0.70715000 0.70710000 0.70843000 0.71094492 0.00194468 19759 1482436800 2016.12.22 20:00 0.70715000 0.70704000 0.70699000 0.70815000 0.71057302 0.00193744 3943 1482451200 2016.12.23 00:00 0.70687000 0.70806000 0.70667000 0.70835000 0.71033368 0.00192963 4599 1482465600 2016.12.23 04:00 0.70804000 0.70760000 0.70736000 0.70833000 0.71007333 0.00193407 6211 1482480000 2016.12.23 08:00 0.70758000 0.70807000 0.70755000 0.70901000 0.70988254 0.00192503 8162 1482494400 2016.12.23 12:00 0.70806000 0.70558000 0.70429000 0.70869000 0.70947277 0.00201731 12753 1482508800 2016.12.23 16:00 0.70559000 0.70545000 0.70377000 0.70613000 0.70908965 0.00211619 15888 1482523200 2016.12.23 20:00 0.70544000 0.70562000 0.70526000 0.70669000 0.70875921 0.00217200 5890 1482710400 2016.12.26 00:00 0.70373000 0.70658000 0.70341000 0.70824000 0.70855167 0.00208441 5170 1482724800 2016.12.26 04:00 0.70661000 0.70642000 0.70564000 0.70697000 0.70834865 0.00205093 8380 1482739200 2016.12.26 08:00 0.70641000 0.70851000 0.70599000 0.71060000 0.70836402 0.00166412 1761 1482753600 2016.12.26 12:00 0.70852000 0.70813000 0.70790000 0.70891000 0.70834173 0.00147278 2264 1482768000 2016.12.26 16:00 0.70815000 0.70903000 0.70796000 0.71099000 0.70840728 0.00143735 4024 1482782400 2016.12.26 20:00 0.70903000 0.70726000 0.70713000 0.70946000 0.70829801 0.00137024 1966 1482796800 2016.12.27 00:00 0.70726000 0.70786000 0.70611000 0.70881000 0.70825630 0.00134921 8269 1482811200 2016.12.27 04:00 0.70782000 0.70762000 0.70748000 0.70833000 0.70819570 0.00131224 7769 1482825600 2016.12.27 08:00 0.70760000 0.70855000 0.70737000 0.70966000 0.70822944 0.00130408 8620 1482840000 2016.12.27 12:00 0.70857000 0.70897000 0.70792000 0.70928000 0.70829997 0.00135636 6351 1482854400 2016.12.27 16:00 0.70897000 0.70819000 0.70795000 0.70973000 0.70828950 0.00134721 8407 1482868800 2016.12.27 20:00 0.70816000 0.70709000 0.70709000 0.70848000 0.70817526 0.00128555 2534 1482883200 2016.12.28 00:00 0.70716000 0.70920000 0.70712000 0.70947000 0.70827285 0.00133635 7451 1482897600 2016.12.28 04:00 0.70921000 0.71072000 0.70918000 0.71154000 0.70850592 0.00152273 7068 1482912000 2016.12.28 08:00 0.71072000 0.71229000 0.71012000 0.71278000 0.70886630 0.00188803 9249 1482926400 2016.12.28 12:00 0.71230000 0.71043000 0.71027000 0.71261000 0.70901523 0.00196560 12234 1482940800 2016.12.28 16:00 0.71044000 0.71193000 0.71043000 0.71271000 0.70929283 0.00217570 14344 1482955200 2016.12.28 20:00 0.71195000 0.70952000 0.70943000 0.71195000 0.70931446 0.00202068 10913 1482969600 2016.12.29 00:00 0.71024000 0.71092000 0.71019000 0.71226000 0.70946737 0.00191410 13507 1482984000 2016.12.29 04:00 0.71091000 0.71182000 0.71022000 0.71185000 0.70969143 0.00185384 13502 1482998400 2016.12.29 08:00 0.71182000 0.71256000 0.71127000 0.71362000 0.70996463 0.00190388 14107 1483012800 2016.12.29 12:00 0.71256000 0.71138000 0.71108000 0.71262000 0.71009942 0.00179261 11248 1483027200 2016.12.29 16:00 0.71138000 0.71163000 0.71056000 0.71221000 0.71024519 0.00182371 17924 1483041600 2016.12.29 20:00 0.71151000 0.71078000 0.70944000 0.71223000 0.71029613 0.00177639 10846 1483056000 2016.12.30 00:00 0.71112000 0.71020000 0.70002000 0.71206000 0.71028697 0.00175201 15411 1483070400 2016.12.30 04:00 0.71019000 0.70986000 0.70965000 0.71087000 0.71024631 0.00161401 10851 1483084800 2016.12.30 08:00 0.70985000 0.70572000 0.70557000 0.71050000 0.70981523 0.00181423 17785 1483099200 2016.12.30 12:00 0.70570000 0.70695000 0.70547000 0.70929000 0.70954235 0.00189764 15877 1483113600 2016.12.30 16:00 0.70695000 0.70588000 0.70570000 0.70887000 0.70919356 0.00212726 23427 1483128000 2016.12.30 20:00 0.70586000 0.70551000 0.70549000 0.70773000 0.70884274 0.00237271 7540 1483315200 2017.01.02 00:00 0.70512000 0.70565000 0.70417000 0.70622000 0.70853867 0.00257129 398 1483329600 2017.01.02 04:00 0.70560000 0.70616000 0.70525000 0.70663000 0.70831213 0.00269373 188 1483344000 2017.01.02 08:00 0.70613000 0.70633000 0.70532000 0.70788000 0.70812336 0.00279756 26340 1483358400 2017.01.02 12:00 0.70635000 0.70882000 0.70603000 0.70933000 0.70818970 0.00271529 20855 1483372800 2017.01.02 16:00 0.70879000 0.70972000 0.70875000 0.71141000 0.70833545 0.00253150 20849 1483387200 2017.01.02 20:00 0.70981000 0.70694000 0.70694000 0.71071000 0.70820255 0.00254125 8768 1483401600 2017.01.03 00:00 0.70699000 0.70999000 0.70699000 0.71070000 0.70837278 0.00239641 8656 1483416000 2017.01.03 04:00 0.70997000 0.71175000 0.70992000 0.71225000 0.70869442 0.00244811 8736 1483430400 2017.01.03 08:00 0.71176000 0.71230000 0.71054000 0.71289000 0.70903781 0.00251105 12550 1483444800 2017.01.03 12:00 0.71231000 0.71175000 0.71087000 0.71327000 0.70929611 0.00252497 13940 1483459200 2017.01.03 16:00 0.71177000 0.71130000 0.70974000 0.71213000 0.70948696 0.00249387 25309 1483473600 2017.01.03 20:00 0.71130000 0.70997000 0.70940000 0.71173000 0.70953296 0.00247217 8643 1483488000 2017.01.04 00:00 0.71001000 0.70972000 0.70805000 0.71095000 0.70955078 0.00243335 11859 1483502400 2017.01.04 04:00 0.70974000 0.71066000 0.70878000 0.71075000 0.70965642 0.00246690 6706 1483516800 2017.01.04 08:00 0.71068000 0.71161000 0.71041000 0.71294000 0.70984247 0.00256982 14747 1483531200 2017.01.04 12:00 0.71162000 0.71256000 0.71110000 0.71357000 0.71010128 0.00273763 18142 1483545600 2017.01.04 16:00 0.71256000 0.71040000 0.70981000 0.71322000 0.71012973 0.00256739 19136 1483560000 2017.01.04 20:00 0.71034000 0.71017000 0.70929000 0.71191000 0.71013357 0.00246819 10255 1483574400 2017.01.05 00:00 0.71018000 0.71104000 0.71003000 0.71257000 0.71021990 0.00230759 19728 1483588800 2017.01.05 04:00 0.71102000 0.71217000 0.71079000 0.71290000 0.71040562 0.00213085 14035 1483603200 2017.01.05 08:00 0.71215000 0.71068000 0.71025000 0.71366000 0.71043175 0.00185062 25399 1483617600 2017.01.05 12:00 0.71069000 0.70924000 0.70815000 0.71156000 0.71031825 0.00160596 24864 1483632000 2017.01.05 16:00 0.70926000 0.70984000 0.70838000 0.71058000 0.71027270 0.00134786 35507 1483646400 2017.01.05 20:00 0.70982000 0.70811000 0.70803000 0.71045000 0.71006673 0.00144205 7012 1483660800 2017.01.06 00:00 0.70838000 0.70922000 0.70806000 0.71087000 0.70998609 0.00147683 17194 1483675200 2017.01.06 04:00 0.70921000 0.70989000 0.70889000 0.71040000 0.70997694 0.00131500 10027 1483689600 2017.01.06 08:00 0.70990000 0.70994000 0.70855000 0.71028000 0.70997342 0.00131674 12481 1483704000 2017.01.06 12:00 0.70993000 0.71036000 0.70892000 0.71219000 0.71001024 0.00124202 21634 1483718400 2017.01.06 16:00 0.71038000 0.70825000 0.70725000 0.71071000 0.70984260 0.00125515 25813 1483732800 2017.01.06 20:00 0.70823000 0.70806000 0.70745000 0.70917000 0.70967283 0.00129953 5330 1483920000 2017.01.09 00:00 0.70795000 0.70851000 0.70749000 0.70889000 0.70956208 0.00130888 7271 1483934400 2017.01.09 04:00 0.70851000 0.70834000 0.70764000 0.70920000 0.70944569 0.00137138 5607 1483948800 2017.01.09 08:00 0.70834000 0.70888000 0.70796000 0.70988000 0.70939182 0.00139442 12148 1483963200 2017.01.09 12:00 0.70891000 0.71134000 0.70879000 0.71191000 0.70957736 0.00137415 14513 1483977600 2017.01.09 16:00 0.71132000 0.71366000 0.71112000 0.71389000 0.70996618 0.00152051 20076 1483992000 2017.01.09 20:00 0.71364000 0.71163000 0.71160000 0.71376000 0.71012464 0.00146036 6763 1484006400 2017.01.10 00:00 0.71119000 0.71154000 0.70987000 0.71251000 0.71025944 0.00150634 10572 1484020800 2017.01.10 04:00 0.71155000 0.71159000 0.71115000 0.71294000 0.71038616 0.00155241 17314 1484035200 2017.01.10 08:00 0.71157000 0.70901000 0.70836000 0.71230000 0.71025509 0.00155005 21885 1484049600 2017.01.10 12:00 0.70899000 0.70862000 0.70616000 0.70989000 0.71009937 0.00149885 16520 1484064000 2017.01.10 16:00 0.70860000 0.71037000 0.70814000 0.71088000 0.71012514 0.00149948 24793 1484078400 2017.01.10 20:00 0.71037000 0.70957000 0.70952000 0.71099000 0.71007227 0.00148221 5372 1484092800 2017.01.11 00:00 0.70971000 0.70982000 0.70861000 0.71118000 0.71004825 0.00147872 9355 1484107200 2017.01.11 04:00 0.70982000 0.71161000 0.70974000 0.71213000 0.71019699 0.00146768 11280 1484121600 2017.01.11 08:00 0.71159000 0.71376000 0.71077000 0.71439000 0.71053632 0.00168190 12306 1484136000 2017.01.11 12:00 0.71374000 0.71409000 0.71272000 0.71466000 0.71087477 0.00190105 12868 1484150400 2017.01.11 16:00 0.71410000 0.71515000 0.71310000 0.71578000 0.71128193 0.00218764 43924 1484164800 2017.01.11 20:00 0.71513000 0.71463000 0.71423000 0.71664000 0.71160080 0.00237387 21843 1484179200 2017.01.12 00:00 0.71476000 0.71561000 0.71397000 0.71615000 0.71198262 0.00250222 14546 1484193600 2017.01.12 04:00 0.71563000 0.71634000 0.71548000 0.71685000 0.71239761 0.00261629 12030 1484208000 2017.01.12 08:00 0.71636000 0.71749000 0.71600000 0.71836000 0.71288260 0.00280337 26833 1484222400 2017.01.12 12:00 0.71749000 0.71704000 0.71594000 0.71852000 0.71327854 0.00284284 23429 1484236800 2017.01.12 16:00 0.71703000 0.71939000 0.71696000 0.71969000 0.71386059 0.00308438 30651 1484251200 2017.01.12 20:00 0.71937000 0.71647000 0.71644000 0.71998000 0.71410910 0.00313720 14787 1484265600 2017.01.13 00:00 0.71638000 0.71908000 0.71533000 0.71944000 0.71458252 0.00342567 18499 1484280000 2017.01.13 04:00 0.71908000 0.71750000 0.71740000 0.71957000 0.71486038 0.00348748 12462 1484294400 2017.01.13 08:00 0.71751000 0.71755000 0.71640000 0.71914000 0.71511653 0.00351557 19680 1484308800 2017.01.13 12:00 0.71757000 0.71623000 0.71598000 0.71847000 0.71522258 0.00345667 22791 1484323200 2017.01.13 16:00 0.71626000 0.71713000 0.71498000 0.71847000 0.71540424 0.00321882 31007 1484337600 2017.01.13 20:00 0.71714000 0.71887000 0.71703000 0.71946000 0.71573431 0.00296340 6773 1484524800 2017.01.16 00:00 0.71738000 0.71777000 0.71681000 0.72152000 0.71592818 0.00275313 9602 1484539200 2017.01.16 04:00 0.71775000 0.71671000 0.71649000 0.71817000 0.71600264 0.00235948 7166 1484553600 2017.01.16 08:00 0.71674000 0.71796000 0.71596000 0.71834000 0.71618906 0.00192086 12713 1484568000 2017.01.16 12:00 0.71799000 0.71798000 0.71675000 0.71840000 0.71635962 0.00161541 9593 1484582400 2017.01.16 16:00 0.71801000 0.71827000 0.71723000 0.71835000 0.71654156 0.00149375 8731 1484596800 2017.01.16 20:00 0.71827000 0.71769000 0.71742000 0.71860000 0.71665094 0.00136208 6900 1484611200 2017.01.17 00:00 0.71765000 0.71774000 0.71731000 0.71896000 0.71675466 0.00128957 7209 1484625600 2017.01.17 04:00 0.71772000 0.72021000 0.71745000 0.72090000 0.71708374 0.00124591 8398 1484640000 2017.01.17 08:00 0.72020000 0.71996000 0.71933000 0.72212000 0.71735767 0.00122563 24074 1484654400 2017.01.17 12:00 0.71994000 0.71983000 0.71798000 0.72092000 0.71759313 0.00122003 32307 1484668800 2017.01.17 16:00 0.71981000 0.72113000 0.71923000 0.72142000 0.71792997 0.00134196 30393 1484683200 2017.01.17 20:00 0.72115000 0.72158000 0.72089000 0.72312000 0.71827760 0.00147815 8931 1484697600 2017.01.18 00:00 0.72150000 0.72237000 0.72077000 0.72279000 0.71866735 0.00169112 10283 1484712000 2017.01.18 04:00 0.72237000 0.72202000 0.72177000 0.72308000 0.71898665 0.00177405 9367 1484726400 2017.01.18 08:00 0.72203000 0.72102000 0.72063000 0.72319000 0.71918030 0.00184260 12729 1484740800 2017.01.18 12:00 0.72103000 0.72078000 0.72064000 0.72239000 0.71933265 0.00184864 17654 1484755200 2017.01.18 16:00 0.72080000 0.71922000 0.71902000 0.72194000 0.71932192 0.00180471 23520 1484769600 2017.01.18 20:00 0.71922000 0.71630000 0.71630000 0.71983000 0.71903412 0.00180659 18483 1484784000 2017.01.19 00:00 0.71635000 0.71783000 0.71630000 0.71880000 0.71891944 0.00179454 10049 1484798400 2017.01.19 04:00 0.71782000 0.71928000 0.71776000 0.71936000 0.71895378 0.00178970 8664 1484812800 2017.01.19 08:00 0.71927000 0.72207000 0.71862000 0.72334000 0.71925056 0.00183952 19793 1484827200 2017.01.19 12:00 0.72205000 0.72407000 0.72128000 0.72490000 0.71970956 0.00196688 24745 1484841600 2017.01.19 16:00 0.72406000 0.72320000 0.72291000 0.72515000 0.72004198 0.00203897 37782 1484856000 2017.01.19 20:00 0.72317000 0.72271000 0.72271000 0.72396000 0.72029608 0.00204979 10853 1484870400 2017.01.20 00:00 0.72275000 0.72503000 0.72183000 0.72579000 0.72074693 0.00222579 11102 1484884800 2017.01.20 04:00 0.72514000 0.72352000 0.72302000 0.72554000 0.72101103 0.00219337 8497 1484899200 2017.01.20 08:00 0.72349000 0.72003000 0.71942000 0.72404000 0.72091760 0.00208588 17526 1484913600 2017.01.20 12:00 0.72001000 0.72023000 0.71904000 0.72098000 0.72085211 0.00209257 18689 1484928000 2017.01.20 16:00 0.72023000 0.71837000 0.71800000 0.72050000 0.72061572 0.00218788 34697 1484942400 2017.01.20 20:00 0.71835000 0.71763000 0.71759000 0.71908000 0.72033137 0.00233566 10476 1485129600 2017.01.23 00:00 0.71635000 0.71898000 0.71610000 0.71961000 0.72020267 0.00237803 11426 1485144000 2017.01.23 04:00 0.71900000 0.71870000 0.71844000 0.71973000 0.72005955 0.00241386 8714 1485158400 2017.01.23 08:00 0.71872000 0.71774000 0.71773000 0.72025000 0.71983864 0.00245849 16045 1485172800 2017.01.23 12:00 0.71775000 0.72068000 0.71665000 0.72098000 0.71991877 0.00240063 16678 1485187200 2017.01.23 16:00 0.72067000 0.72140000 0.72019000 0.72175000 0.72005984 0.00238735 32318 1485201600 2017.01.23 20:00 0.72140000 0.72003000 0.71971000 0.72157000 0.72005700 0.00238227 10072 1485216000 2017.01.24 00:00 0.72007000 0.72213000 0.71979000 0.72384000 0.72025443 0.00239176 9912 1485230400 2017.01.24 04:00 0.72211000 0.72099000 0.72079000 0.72362000 0.72032448 0.00221446 9264 1485244800 2017.01.24 08:00 0.72099000 0.72227000 0.72036000 0.72280000 0.72050977 0.00214088 16949 1485259200 2017.01.24 12:00 0.72230000 0.72407000 0.72181000 0.72422000 0.72084884 0.00218940 16236 1485273600 2017.01.24 16:00 0.72408000 0.72544000 0.72404000 0.72660000 0.72128609 0.00234865 26581 1485288000 2017.01.24 20:00 0.72547000 0.72453000 0.72446000 0.72621000 0.72159504 0.00238532 8581 1485302400 2017.01.25 00:00 0.72441000 0.72436000 0.72392000 0.72678000 0.72185837 0.00246843 10823 1485316800 2017.01.25 04:00 0.72435000 0.72480000 0.72405000 0.72582000 0.72213852 0.00259669 9306 1485331200 2017.01.25 08:00 0.72477000 0.72366000 0.72296000 0.72554000 0.72228343 0.00257932 21565 1485345600 2017.01.25 12:00 0.72366000 0.72429000 0.72351000 0.72630000 0.72247453 0.00266597 24013 1485360000 2017.01.25 16:00 0.72430000 0.72539000 0.72403000 0.72653000 0.72275219 0.00277379 29937 1485374400 2017.01.25 20:00 0.72535000 0.72814000 0.72412000 0.73002000 0.72326532 0.00311091 14705 1485388800 2017.01.26 00:00 0.72824000 0.72807000 0.72709000 0.73047000 0.72372291 0.00322376 8550 1485403200 2017.01.26 04:00 0.72810000 0.72755000 0.72692000 0.72829000 0.72408739 0.00313229 6834 1485417600 2017.01.26 08:00 0.72757000 0.72470000 0.72394000 0.72842000 0.72414573 0.00293323 21446 1485432000 2017.01.26 12:00 0.72471000 0.72326000 0.72111000 0.72549000 0.72406138 0.00266232 23774 1485446400 2017.01.26 16:00 0.72326000 0.72336000 0.72212000 0.72447000 0.72399458 0.00225942 32715 1485460800 2017.01.26 20:00 0.72333000 0.72397000 0.72320000 0.72525000 0.72399224 0.00213454 12352 1485475200 2017.01.27 00:00 0.72275000 0.72448000 0.72240000 0.72498000 0.72403869 0.00205137 10358 1485489600 2017.01.27 04:00 0.72452000 0.72570000 0.72452000 0.72587000 0.72419691 0.00184481 7675 1485504000 2017.01.27 08:00 0.72572000 0.72538000 0.72430000 0.72621000 0.72430959 0.00177607 21420 1485518400 2017.01.27 12:00 0.72536000 0.72618000 0.72410000 0.72639000 0.72448772 0.00160351 22893 1485532800 2017.01.27 16:00 0.72616000 0.72525000 0.72453000 0.72687000 0.72456032 0.00150550 29401 1485547200 2017.01.27 20:00 0.72523000 0.72567000 0.72497000 0.72596000 0.72466600 0.00147991 7175 1485734400 2017.01.30 00:00 0.72346000 0.72452000 0.72346000 0.72598000 0.72465210 0.00147488 6841 1485748800 2017.01.30 04:00 0.72454000 0.72390000 0.72365000 0.72498000 0.72458047 0.00150885 5078 1485763200 2017.01.30 08:00 0.72390000 0.72442000 0.72327000 0.72474000 0.72456519 0.00151415 17006 1485777600 2017.01.30 12:00 0.72440000 0.72654000 0.72416000 0.72773000 0.72475326 0.00150777 20515 1485792000 2017.01.30 16:00 0.72654000 0.72558000 0.72455000 0.72692000 0.72483200 0.00147144 29062 1485806400 2017.01.30 20:00 0.72555000 0.72397000 0.72397000 0.72568000 0.72474991 0.00150713 8267 1485820800 2017.01.31 00:00 0.72406000 0.72517000 0.72399000 0.72554000 0.72478992 0.00148933 8199 1485835200 2017.01.31 04:00 0.72517000 0.72559000 0.72481000 0.72573000 0.72486611 0.00127981 11580 1485849600 2017.01.31 08:00 0.72556000 0.72463000 0.72343000 0.72597000 0.72484363 0.00106470 18407 1485864000 2017.01.31 12:00 0.72463000 0.72486000 0.72286000 0.72558000 0.72484519 0.00087597 28820 1485878400 2017.01.31 16:00 0.72487000 0.72559000 0.72316000 0.72604000 0.72491612 0.00088945 42489 1485892800 2017.01.31 20:00 0.72552000 0.72265000 0.72247000 0.72659000 0.72470030 0.00096832 11060 1485907200 2017.02.01 00:00 0.72274000 0.72071000 0.72012000 0.72307000 0.72432027 0.00134797 9211 1485921600 2017.02.01 04:00 0.72072000 0.72013000 0.71886000 0.72075000 0.72392120 0.00174018 9827 1485936000 2017.02.01 08:00 0.72014000 0.72044000 0.71946000 0.72158000 0.72358966 0.00200221 17919 1485950400 2017.02.01 12:00 0.72042000 0.71984000 0.71914000 0.72185000 0.72323255 0.00222400 17430 1485964800 2017.02.01 16:00 0.71987000 0.72003000 0.71923000 0.72165000 0.72292754 0.00237856 26614 1485979200 2017.02.01 20:00 0.72005000 0.72197000 0.71946000 0.72289000 0.72283635 0.00230228 19472 1485993600 2017.02.02 00:00 0.72189000 0.72351000 0.71918000 0.72401000 0.72290050 0.00222545 12388 1486008000 2017.02.02 04:00 0.72353000 0.72267000 0.72251000 0.72402000 0.72287855 0.00214276 9880 1486022400 2017.02.02 08:00 0.72266000 0.72230000 0.72146000 0.72327000 0.72282345 0.00212477 20777 1486036800 2017.02.02 12:00 0.72228000 0.72370000 0.72165000 0.72452000 0.72290693 0.00210635 24652 1486051200 2017.02.02 16:00 0.72370000 0.72272000 0.72219000 0.72386000 0.72288913 0.00208140 29894 1486065600 2017.02.02 20:00 0.72269000 0.72293000 0.72215000 0.72371000 0.72289302 0.00191453 8514 1486080000 2017.02.03 00:00 0.72262000 0.72331000 0.72243000 0.72362000 0.72293273 0.00182188 9754 1486094400 2017.02.03 04:00 0.72331000 0.72233000 0.72169000 0.72335000 0.72287533 0.00180731 13270 1486108800 2017.02.03 08:00 0.72235000 0.72355000 0.72185000 0.72367000 0.72293958 0.00174814 15278 1486123200 2017.02.03 12:00 0.72356000 0.72633000 0.72279000 0.72667000 0.72326248 0.00187937 23843 1486137600 2017.02.03 16:00 0.72633000 0.72617000 0.72553000 0.72691000 0.72353939 0.00204968 33351 1486152000 2017.02.03 20:00 0.72618000 0.72529000 0.72519000 0.72657000 0.72370611 0.00213043 12108 1486339200 2017.02.06 00:00 0.72324000 0.72630000 0.72317000 0.72661000 0.72395315 0.00227699 8311 1486353600 2017.02.06 04:00 0.72628000 0.72595000 0.72571000 0.72679000 0.72414333 0.00238630 9884 1486368000 2017.02.06 08:00 0.72597000 0.72749000 0.72575000 0.72862000 0.72446206 0.00250472 16196 1486382400 2017.02.06 12:00 0.72748000 0.72592000 0.72534000 0.72791000 0.72460091 0.00238534 20183 1486396800 2017.02.06 16:00 0.72593000 0.72545000 0.72360000 0.72629000 0.72468177 0.00223205 22907 1486411200 2017.02.06 20:00 0.72544000 0.72480000 0.72480000 0.72555000 0.72469303 0.00195526 11693 1486425600 2017.02.07 00:00 0.72475000 0.72583000 0.72475000 0.72606000 0.72480132 0.00169412 15644 1486440000 2017.02.07 04:00 0.72583000 0.73164000 0.72575000 0.73235000 0.72545262 0.00225630 22381 1486454400 2017.02.07 08:00 0.73164000 0.72951000 0.72895000 0.73231000 0.72583904 0.00246222 21425 1486468800 2017.02.07 12:00 0.72951000 0.72863000 0.72801000 0.72987000 0.72610484 0.00248933 19734 1486483200 2017.02.07 16:00 0.72861000 0.72900000 0.72734000 0.72967000 0.72638057 0.00247239 25967 1486497600 2017.02.07 20:00 0.72906000 0.72766000 0.72754000 0.72936000 0.72650242 0.00243577 13380 1486512000 2017.02.08 00:00 0.72770000 0.72930000 0.72737000 0.72935000 0.72676886 0.00239808 12691 1486526400 2017.02.08 04:00 0.72928000 0.72768000 0.72727000 0.72930000 0.72685563 0.00225634 10244 1486540800 2017.02.08 08:00 0.72767000 0.72959000 0.72740000 0.72990000 0.72711605 0.00220684 15461 1486555200 2017.02.08 12:00 0.72959000 0.72900000 0.72822000 0.73010000 0.72729547 0.00197099 18475 1486569600 2017.02.08 16:00 0.72900000 0.72749000 0.72688000 0.72906000 0.72731400 0.00178320 35918 1486584000 2017.02.08 20:00 0.72747000 0.72224000 0.72116000 0.72758000 0.72683076 0.00214183 19604 1486598400 2017.02.09 00:00 0.72225000 0.71956000 0.71888000 0.72277000 0.72613831 0.00279411 13922 1486612800 2017.02.09 04:00 0.71958000 0.71744000 0.71607000 0.71983000 0.72530990 0.00358878 17030 1486627200 2017.02.09 08:00 0.71745000 0.71843000 0.71656000 0.71879000 0.72465467 0.00408677 18552 1486641600 2017.02.09 12:00 0.71843000 0.72066000 0.71814000 0.72166000 0.72427422 0.00429908 18535 1486656000 2017.02.09 16:00 0.72066000 0.71926000 0.71792000 0.72092000 0.72379668 0.00453624 31071 1486670400 2017.02.09 20:00 0.71933000 0.71894000 0.71885000 0.72053000 0.72333414 0.00479126 13128 1486684800 2017.02.10 00:00 0.71924000 0.72051000 0.71847000 0.72074000 0.72306517 0.00490137 14238 1486699200 2017.02.10 04:00 0.72049000 0.72016000 0.71996000 0.72158000 0.72278849 0.00502349 11185 1486713600 2017.02.10 08:00 0.72017000 0.72034000 0.71979000 0.72130000 0.72255530 0.00508490 15303 1486728000 2017.02.10 12:00 0.72034000 0.72083000 0.71944000 0.72157000 0.72239099 0.00472423 17546 1486742400 2017.02.10 16:00 0.72081000 0.72204000 0.72072000 0.72353000 0.72235756 0.00445663 27499 1486756800 2017.02.10 20:00 0.72204000 0.72194000 0.72136000 0.72257000 0.72231779 0.00423840 14832 1486944000 2017.02.13 00:00 0.72086000 0.72246000 0.72086000 0.72281000 0.72233134 0.00396487 11058 1486958400 2017.02.13 04:00 0.72247000 0.72307000 0.72234000 0.72383000 0.72240168 0.00378185 9297 1486972800 2017.02.13 08:00 0.72309000 0.72111000 0.72086000 0.72429000 0.72227867 0.00345783 15853 1486987200 2017.02.13 12:00 0.72115000 0.72028000 0.71963000 0.72187000 0.72208832 0.00324642 17732 1487001600 2017.02.13 16:00 0.72028000 0.72112000 0.71968000 0.72196000 0.72199610 0.00276470 24048 1487016000 2017.02.13 20:00 0.72117000 0.72122000 0.72094000 0.72190000 0.72192218 0.00225222 9476 1487030400 2017.02.14 00:00 0.72087000 0.72168000 0.72066000 0.72248000 0.72189912 0.00186224 10254 1487044800 2017.02.14 04:00 0.72168000 0.72174000 0.72099000 0.72236000 0.72188396 0.00185079 12904 1487059200 2017.02.14 08:00 0.72175000 0.72149000 0.72017000 0.72249000 0.72184644 0.00175454 16633 1487073600 2017.02.14 12:00 0.72150000 0.72089000 0.72046000 0.72224000 0.72175535 0.00141094 17274 1487088000 2017.02.14 16:00 0.72090000 0.72080000 0.71912000 0.72167000 0.72166437 0.00116586 35167 1487102400 2017.02.14 20:00 0.72082000 0.72046000 0.72043000 0.72147000 0.72154967 0.00111622 11182 1487116800 2017.02.15 00:00 0.72064000 0.72143000 0.72039000 0.72249000 0.72153827 0.00098742 10022 1487131200 2017.02.15 04:00 0.72145000 0.72182000 0.72092000 0.72211000 0.72156510 0.00081029 10979 1487145600 2017.02.15 08:00 0.72180000 0.72420000 0.72146000 0.72523000 0.72181604 0.00103285 14021 1487160000 2017.02.15 12:00 0.72421000 0.72304000 0.72262000 0.72481000 0.72193261 0.00103391 17970 1487174400 2017.02.15 16:00 0.72303000 0.72536000 0.72244000 0.72558000 0.72225903 0.00130024 36727 1487188800 2017.02.15 20:00 0.72534000 0.72534000 0.72490000 0.72677000 0.72255245 0.00150251 10539 1487203200 2017.02.16 00:00 0.72556000 0.72587000 0.72499000 0.72699000 0.72286841 0.00175373 12535 1487217600 2017.02.16 04:00 0.72584000 0.72530000 0.72463000 0.72604000 0.72309999 0.00189286 10844 1487232000 2017.02.16 08:00 0.72533000 0.72357000 0.72335000 0.72540000 0.72314475 0.00190529 16547 1487246400 2017.02.16 12:00 0.72357000 0.72136000 0.72098000 0.72379000 0.72297478 0.00188844 22628 1487260800 2017.02.16 16:00 0.72136000 0.72268000 0.72030000 0.72270000 0.72294670 0.00183571 29344 1487275200 2017.02.16 20:00 0.72268000 0.71832000 0.71806000 0.72275000 0.72250606 0.00194507 10980 1487289600 2017.02.17 00:00 0.71837000 0.71957000 0.71825000 0.72019000 0.72222644 0.00202117 9731 1487304000 2017.02.17 04:00 0.71955000 0.71862000 0.71811000 0.71955000 0.72188297 0.00218376 9033 1487318400 2017.02.17 08:00 0.71861000 0.71821000 0.71752000 0.71954000 0.72153316 0.00237654 15738 1487332800 2017.02.17 12:00 0.71822000 0.71831000 0.71777000 0.71918000 0.72122619 0.00253830 16929 1487347200 2017.02.17 16:00 0.71833000 0.72018000 0.71758000 0.72030000 0.72112656 0.00257134 22099 1487361600 2017.02.17 20:00 0.72018000 0.72057000 0.71997000 0.72081000 0.72107355 0.00258717 6273 1487548800 2017.02.20 00:00 0.72070000 0.71951000 0.71912000 0.72138000 0.72092464 0.00264887 10903 1487563200 2017.02.20 04:00 0.71954000 0.71983000 0.71943000 0.72016000 0.72082039 0.00268862 9313 1487577600 2017.02.20 08:00 0.71983000 0.72054000 0.71961000 0.72097000 0.72079369 0.00269386 10967 1487592000 2017.02.20 12:00 0.72054000 0.72053000 0.71997000 0.72120000 0.72076857 0.00269186 9302 1487606400 2017.02.20 16:00 0.72053000 0.72039000 0.71992000 0.72068000 0.72073252 0.00259001 7765 1487620800 2017.02.20 20:00 0.72042000 0.72048000 0.72002000 0.72092000 0.72070847 0.00254351 8435 1487635200 2017.02.21 00:00 0.72052000 0.71995000 0.71893000 0.72085000 0.72063623 0.00233611 12887 1487649600 2017.02.21 04:00 0.71995000 0.71933000 0.71909000 0.72026000 0.72051183 0.00211113 9289 1487664000 2017.02.21 08:00 0.71933000 0.71982000 0.71850000 0.72009000 0.72044594 0.00174034 15724 1487678400 2017.02.21 12:00 0.71986000 0.72054000 0.71958000 0.72164000 0.72045490 0.00136276 16458 1487692800 2017.02.21 16:00 0.72055000 0.72259000 0.72040000 0.72287000 0.72065824 0.00134133 22538 1487707200 2017.02.21 20:00 0.72260000 0.72249000 0.72227000 0.72325000 0.72083270 0.00146952 8253 1487721600 2017.02.22 00:00 0.72235000 0.72289000 0.72180000 0.72308000 0.72102863 0.00158521 6280 1487736000 2017.02.22 04:00 0.72291000 0.72261000 0.72255000 0.72344000 0.72117924 0.00158075 5741 1487750400 2017.02.22 08:00 0.72259000 0.72591000 0.72250000 0.72657000 0.72162979 0.00203830 18129 1487764800 2017.02.22 12:00 0.72589000 0.72418000 0.72418000 0.72675000 0.72187266 0.00210226 17113 1487779200 2017.02.22 16:00 0.72418000 0.72440000 0.72325000 0.72559000 0.72211336 0.00210348 28164 1487793600 2017.02.22 20:00 0.72440000 0.72568000 0.72281000 0.72658000 0.72245304 0.00218798 15361 1487808000 2017.02.23 00:00 0.72560000 0.72649000 0.72487000 0.72739000 0.72283751 0.00242668 8326 1487822400 2017.02.23 04:00 0.72647000 0.72818000 0.72598000 0.72851000 0.72334632 0.00280132 7668 1487836800 2017.02.23 08:00 0.72819000 0.72797000 0.72589000 0.72905000 0.72378667 0.00298468 14816 1487851200 2017.02.23 12:00 0.72796000 0.72826000 0.72627000 0.72912000 0.72421270 0.00313692 22027 1487865600 2017.02.23 16:00 0.72828000 0.72828000 0.72742000 0.73014000 0.72460007 0.00326460 22987 1487880000 2017.02.23 20:00 0.72826000 0.72695000 0.72695000 0.72848000 0.72482387 0.00323768 8419 1487894400 2017.02.24 00:00 0.72692000 0.72762000 0.72679000 0.72825000 0.72509017 0.00320580 6076 1487908800 2017.02.24 04:00 0.72761000 0.72690000 0.72607000 0.72813000 0.72526253 0.00309734 6084 1487923200 2017.02.24 08:00 0.72692000 0.72633000 0.72626000 0.72806000 0.72536420 0.00288605 12704 1487937600 2017.02.24 12:00 0.72633000 0.72273000 0.72253000 0.72735000 0.72511332 0.00259931 18958 1487952000 2017.02.24 16:00 0.72273000 0.72451000 0.72243000 0.72509000 0.72505586 0.00232284 25635 1487966400 2017.02.24 20:00 0.72448000 0.72516000 0.72409000 0.72541000 0.72506578 0.00208989 7793 1488153600 2017.02.27 00:00 0.72474000 0.72464000 0.72392000 0.72554000 0.72502523 0.00202878 9522 1488168000 2017.02.27 04:00 0.72462000 0.72553000 0.72432000 0.72611000 0.72507330 0.00193362 6510 1488182400 2017.02.27 08:00 0.72552000 0.72461000 0.72437000 0.72638000 0.72502918 0.00189248 14544 1488196800 2017.02.27 12:00 0.72461000 0.72520000 0.72387000 0.72560000 0.72504545 0.00180548 11973 1488211200 2017.02.27 16:00 0.72518000 0.72570000 0.72490000 0.72640000 0.72510779 0.00177001 24664 1488225600 2017.02.27 20:00 0.72567000 0.72518000 0.72493000 0.72667000 0.72511466 0.00175434 9755 1488240000 2017.02.28 00:00 0.72528000 0.72506000 0.72465000 0.72571000 0.72510946 0.00174988 7277 1488254400 2017.02.28 04:00 0.72509000 0.72442000 0.72389000 0.72531000 0.72504379 0.00178578 8697 1488268800 2017.02.28 08:00 0.72441000 0.72282000 0.72281000 0.72449000 0.72483200 0.00192300 16064 1488283200 2017.02.28 12:00 0.72280000 0.72413000 0.72208000 0.72431000 0.72476515 0.00180811 15794 1488297600 2017.02.28 16:00 0.72411000 0.72478000 0.72356000 0.72554000 0.72476656 0.00165946 25090 1488312000 2017.02.28 20:00 0.72478000 0.72252000 0.72252000 0.72493000 0.72455260 0.00161472 14276 1488326400 2017.03.01 00:00 0.72257000 0.72097000 0.72004000 0.72368000 0.72421140 0.00168269 14627 1488340800 2017.03.01 04:00 0.72097000 0.71994000 0.71932000 0.72274000 0.72380460 0.00192824 22160 1488355200 2017.03.01 08:00 0.71993000 0.71985000 0.71699000 0.72079000 0.72342797 0.00202439 23015 1488369600 2017.03.01 12:00 0.71987000 0.72028000 0.71814000 0.72066000 0.72312817 0.00206269 23854 1488384000 2017.03.01 16:00 0.72028000 0.71902000 0.71787000 0.72121000 0.72273691 0.00221688 25215 1488398400 2017.03.01 20:00 0.71896000 0.72001000 0.71874000 0.72278000 0.72247721 0.00236705 11445 1488412800 2017.03.02 00:00 0.72012000 0.72096000 0.71831000 0.72158000 0.72233271 0.00238634 10744 1488427200 2017.03.02 04:00 0.72098000 0.72059000 0.72020000 0.72176000 0.72216674 0.00237338 6206 1488441600 2017.03.02 08:00 0.72059000 0.71778000 0.71745000 0.72110000 0.72174895 0.00259136 17104 1488456000 2017.03.02 12:00 0.71778000 0.71794000 0.71735000 0.71897000 0.72138620 0.00266520 20286 1488470400 2017.03.02 16:00 0.71794000 0.71509000 0.71472000 0.71852000 0.72078656 0.00303251 25370 1488484800 2017.03.02 20:00 0.71509000 0.71516000 0.71455000 0.71649000 0.72025070 0.00323093 10519 1488499200 2017.03.03 00:00 0.71530000 0.71392000 0.71331000 0.71569000 0.71964777 0.00341284 7405 1488513600 2017.03.03 04:00 0.71393000 0.71238000 0.71182000 0.71412000 0.71895560 0.00368242 7402 1488528000 2017.03.03 08:00 0.71240000 0.71207000 0.71094000 0.71301000 0.71829983 0.00385480 12853 1488542400 2017.03.03 12:00 0.71206000 0.71112000 0.70964000 0.71221000 0.71761604 0.00404925 21376 1488556800 2017.03.03 16:00 0.71113000 0.70944000 0.70796000 0.71127000 0.71683737 0.00440788 21058 1488571200 2017.03.03 20:00 0.70942000 0.71016000 0.70883000 0.71154000 0.71620143 0.00445691 20680 1488758400 2017.03.06 00:00 0.70753000 0.70729000 0.70716000 0.70934000 0.71535272 0.00459177 9351 1488772800 2017.03.06 04:00 0.70731000 0.70714000 0.70661000 0.70789000 0.71457056 0.00477674 7160 1488787200 2017.03.06 08:00 0.70715000 0.70974000 0.70695000 0.71061000 0.71411050 0.00474738 18957 1488801600 2017.03.06 12:00 0.70974000 0.70899000 0.70851000 0.70994000 0.71362284 0.00476602 13646 1488816000 2017.03.06 16:00 0.70901000 0.70790000 0.70707000 0.70919000 0.71307780 0.00479137 20251 1488830400 2017.03.06 20:00 0.70790000 0.70681000 0.70681000 0.70836000 0.71248087 0.00477502 9080 1488844800 2017.03.07 00:00 0.70708000 0.70806000 0.70672000 0.70859000 0.71205984 0.00468410 6612 1488859200 2017.03.07 04:00 0.70804000 0.70848000 0.70742000 0.70941000 0.71171890 0.00441945 10091 1488873600 2017.03.07 08:00 0.70848000 0.70810000 0.70601000 0.70894000 0.71137424 0.00397755 14462 1488888000 2017.03.07 12:00 0.70812000 0.70995000 0.70786000 0.71002000 0.71123860 0.00339986 13746 1488902400 2017.03.07 16:00 0.70996000 0.70722000 0.70666000 0.71068000 0.71085588 0.00311316 17518 1488916800 2017.03.07 20:00 0.70722000 0.70358000 0.70350000 0.70726000 0.71016294 0.00293440 10156 1488931200 2017.03.08 00:00 0.70360000 0.70546000 0.70315000 0.70609000 0.70971504 0.00279189 7640 1488945600 2017.03.08 04:00 0.70547000 0.70584000 0.70486000 0.70612000 0.70934599 0.00253716 7452 1488960000 2017.03.08 08:00 0.70585000 0.70381000 0.70285000 0.70707000 0.70881875 0.00244311 17122 1488974400 2017.03.08 12:00 0.70382000 0.70297000 0.70212000 0.70392000 0.70826173 0.00247310 17073 1488988800 2017.03.08 16:00 0.70298000 0.70121000 0.70114000 0.70305000 0.70759013 0.00261788 22068 1489003200 2017.03.08 20:00 0.70115000 0.70049000 0.70049000 0.70168000 0.70691393 0.00281290 12028 1489017600 2017.03.09 00:00 0.70082000 0.70057000 0.70048000 0.70170000 0.70630975 0.00301563 7007 1489032000 2017.03.09 04:00 0.70057000 0.70010000 0.69998000 0.70126000 0.70571834 0.00314520 8862 1489046400 2017.03.09 08:00 0.70009000 0.70029000 0.69925000 0.70150000 0.70520136 0.00333370 20811 1489060800 2017.03.09 12:00 0.70032000 0.70083000 0.69922000 0.70157000 0.70478504 0.00345013 25001 1489075200 2017.03.09 16:00 0.70087000 0.69862000 0.69830000 0.70100000 0.70419789 0.00354174 25097 1489089600 2017.03.09 20:00 0.69859000 0.69781000 0.69592000 0.69883000 0.70358952 0.00366739 11946 1489104000 2017.03.10 00:00 0.69795000 0.69921000 0.69730000 0.69950000 0.70317242 0.00368163 7306 1489118400 2017.03.10 04:00 0.69921000 0.69945000 0.69878000 0.69987000 0.70281791 0.00369618 8407 1489132800 2017.03.10 08:00 0.69946000 0.70001000 0.69803000 0.70049000 0.70255049 0.00356236 13493 1489147200 2017.03.10 12:00 0.69999000 0.70081000 0.69894000 0.70196000 0.70238473 0.00332172 24170 1489161600 2017.03.10 16:00 0.70081000 0.69903000 0.69821000 0.70113000 0.70206523 0.00311962 38115 1489176000 2017.03.10 20:00 0.69902000 0.69983000 0.69855000 0.70024000 0.70185235 0.00257238 12718 1489363200 2017.03.13 00:00 0.69966000 0.69879000 0.69830000 0.70055000 0.70156070 0.00227941 6996 1489377600 2017.03.13 04:00 0.69879000 0.69973000 0.69820000 0.69999000 0.70138634 0.00221465 8745 1489392000 2017.03.13 08:00 0.69973000 0.70129000 0.69871000 0.70172000 0.70137717 0.00201491 15351 1489406400 2017.03.13 12:00 0.70127000 0.69886000 0.69845000 0.70148000 0.70113744 0.00169320 17376 1489420800 2017.03.13 16:00 0.69885000 0.69754000 0.69699000 0.69892000 0.70079483 0.00155150 18157 1489435200 2017.03.13 20:00 0.69753000 0.69635000 0.69635000 0.69777000 0.70037151 0.00150866 9885 1489449600 2017.03.14 00:00 0.69656000 0.69676000 0.69637000 0.69759000 0.70002756 0.00151228 8129 1489464000 2017.03.14 04:00 0.69677000 0.69719000 0.69602000 0.69815000 0.69975731 0.00150980 7698 1489478400 2017.03.14 08:00 0.69720000 0.69579000 0.69561000 0.69787000 0.69937947 0.00159353 15651 1489492800 2017.03.14 12:00 0.69579000 0.69713000 0.69543000 0.69755000 0.69916524 0.00159669 15769 1489507200 2017.03.14 16:00 0.69712000 0.69841000 0.69670000 0.69900000 0.69909331 0.00156490 18799 1489521600 2017.03.14 20:00 0.69838000 0.69833000 0.69769000 0.69950000 0.69902061 0.00150103 11702 1489536000 2017.03.15 00:00 0.69837000 0.69920000 0.69836000 0.69956000 0.69903770 0.00150404 6133 1489550400 2017.03.15 04:00 0.69921000 0.70025000 0.69873000 0.70029000 0.69915316 0.00153364 7746 1489564800 2017.03.15 08:00 0.70025000 0.69945000 0.69854000 0.70047000 0.69918143 0.00154342 12061 1489579200 2017.03.15 12:00 0.69946000 0.70039000 0.69940000 0.70051000 0.69929653 0.00160079 13749 1489593600 2017.03.15 16:00 0.70037000 0.70136000 0.69992000 0.70180000 0.69949305 0.00172456 19860 1489608000 2017.03.15 20:00 0.70134000 0.70366000 0.69974000 0.70483000 0.69988990 0.00208101 34978 1489622400 2017.03.16 00:00 0.70377000 0.70235000 0.70066000 0.70493000 0.70012420 0.00223736 12621 1489636800 2017.03.16 04:00 0.70235000 0.69873000 0.69859000 0.70250000 0.69999142 0.00219965 12661 1489651200 2017.03.16 08:00 0.69873000 0.69986000 0.69859000 0.70190000 0.69997890 0.00217848 20102 1489665600 2017.03.16 12:00 0.69986000 0.69660000 0.69533000 0.70073000 0.69965710 0.00218426 19578 1489680000 2017.03.16 16:00 0.69661000 0.69506000 0.69420000 0.69691000 0.69921928 0.00223964 19382 1489694400 2017.03.16 20:00 0.69505000 0.69556000 0.69428000 0.69608000 0.69887078 0.00230176 14428 1489708800 2017.03.17 00:00 0.69559000 0.69620000 0.69477000 0.69652000 0.69861642 0.00232539 8346 1489723200 2017.03.17 04:00 0.69621000 0.69719000 0.69556000 0.69742000 0.69848057 0.00228735 6412 1489737600 2017.03.17 08:00 0.69720000 0.69605000 0.69542000 0.69743000 0.69824909 0.00232663 11392 1489752000 2017.03.17 12:00 0.69607000 0.69837000 0.69554000 0.70040000 0.69826060 0.00231350 18860 1489766400 2017.03.17 16:00 0.69838000 0.69972000 0.69797000 0.69982000 0.69839959 0.00224779 16946 1489780800 2017.03.17 20:00 0.69973000 0.70048000 0.69937000 0.70129000 0.69859773 0.00224606 9606 1489968000 2017.03.20 00:00 0.69982000 0.70049000 0.69941000 0.70106000 0.69877794 0.00226322 4215 1489982400 2017.03.20 04:00 0.70047000 0.70173000 0.70027000 0.70194000 0.69905909 0.00232940 7568 1489996800 2017.03.20 08:00 0.70172000 0.70190000 0.70141000 0.70451000 0.69932965 0.00240577 12195 1490011200 2017.03.20 12:00 0.70191000 0.70205000 0.70129000 0.70286000 0.69958873 0.00248331 13020 1490025600 2017.03.20 16:00 0.70206000 0.70335000 0.70128000 0.70377000 0.69994695 0.00265060 18353 1490040000 2017.03.20 20:00 0.70334000 0.70380000 0.70285000 0.70458000 0.70031391 0.00283820 9926 1490054400 2017.03.21 00:00 0.70337000 0.70361000 0.70337000 0.70469000 0.70062782 0.00299018 8401 1490068800 2017.03.21 04:00 0.70361000 0.70283000 0.70259000 0.70413000 0.70083755 0.00301938 10054 1490083200 2017.03.21 08:00 0.70283000 0.70141000 0.70074000 0.70313000 0.70089207 0.00302329 14215 1490097600 2017.03.21 12:00 0.70141000 0.70177000 0.70124000 0.70324000 0.70097568 0.00301956 15394 1490112000 2017.03.21 16:00 0.70177000 0.70001000 0.69999000 0.70445000 0.70088371 0.00298569 26977 1490126400 2017.03.21 20:00 0.70003000 0.69933000 0.69899000 0.70094000 0.70073574 0.00280916 14125 1490140800 2017.03.22 00:00 0.69936000 0.69949000 0.69889000 0.70020000 0.70061710 0.00250223 7505 1490155200 2017.03.22 04:00 0.69950000 0.69972000 0.69746000 0.70004000 0.70053166 0.00223734 9504 1490169600 2017.03.22 08:00 0.69972000 0.69751000 0.69751000 0.69996000 0.70024388 0.00214754 14629 1490184000 2017.03.22 12:00 0.69751000 0.69822000 0.69725000 0.69858000 0.70005113 0.00212645 16715 1490198400 2017.03.22 16:00 0.69822000 0.69867000 0.69645000 0.69888000 0.69991960 0.00200269 26679 1490212800 2017.03.22 20:00 0.69867000 0.69766000 0.69730000 0.70099000 0.69970440 0.00212669 13950 1490227200 2017.03.23 00:00 0.69777000 0.69751000 0.69720000 0.69922000 0.69949541 0.00227420 6258 1490241600 2017.03.23 04:00 0.69751000 0.69900000 0.69739000 0.69908000 0.69944822 0.00228759 6570 1490256000 2017.03.23 08:00 0.69900000 0.70002000 0.69872000 0.70043000 0.69950268 0.00225517 9912 1490270400 2017.03.23 12:00 0.70004000 0.69900000 0.69828000 0.70007000 0.69945481 0.00222107 17355 1490284800 2017.03.23 16:00 0.69900000 0.69857000 0.69824000 0.69985000 0.69937054 0.00219136 23399 1490299200 2017.03.23 20:00 0.69857000 0.69736000 0.69714000 0.69879000 0.69917906 0.00221376 14861 1490313600 2017.03.24 00:00 0.69739000 0.69880000 0.69738000 0.69921000 0.69914296 0.00201941 6495 1490328000 2017.03.24 04:00 0.69881000 0.69790000 0.69732000 0.69906000 0.69902458 0.00177492 7630 1490342400 2017.03.24 08:00 0.69790000 0.69530000 0.69489000 0.69793000 0.69866986 0.00170408 12419 1490356800 2017.03.24 12:00 0.69531000 0.69556000 0.69467000 0.69620000 0.69837368 0.00161011 16338 1490371200 2017.03.24 16:00 0.69556000 0.69638000 0.69533000 0.69747000 0.69818381 0.00154016 18264 1490385600 2017.03.24 20:00 0.69638000 0.69640000 0.69589000 0.69726000 0.69801392 0.00137678 13148 1490572800 2017.03.27 00:00 0.69378000 0.69619000 0.69378000 0.69677000 0.69784021 0.00136509 6486 1490587200 2017.03.27 04:00 0.69619000 0.69592000 0.69531000 0.69662000 0.69765734 0.00139306 6750 1490601600 2017.03.27 08:00 0.69592000 0.69481000 0.69341000 0.69676000 0.69738616 0.00147641 13598 1490616000 2017.03.27 12:00 0.69481000 0.69358000 0.69313000 0.69583000 0.69702367 0.00162520 11949 1490630400 2017.03.27 16:00 0.69358000 0.69418000 0.69151000 0.69421000 0.69675284 0.00176698 17488 1490644800 2017.03.27 20:00 0.69417000 0.69353000 0.69298000 0.69452000 0.69644591 0.00191507 7376 1490659200 2017.03.28 00:00 0.69387000 0.69477000 0.69353000 0.69489000 0.69628630 0.00190848 5711 1490673600 2017.03.28 04:00 0.69478000 0.69357000 0.69302000 0.69496000 0.69602760 0.00201288 5946 1490688000 2017.03.28 08:00 0.69357000 0.69213000 0.69130000 0.69361000 0.69565640 0.00222011 14071 1490702400 2017.03.28 12:00 0.69215000 0.69164000 0.69108000 0.69266000 0.69527389 0.00232761 11285 1490716800 2017.03.28 16:00 0.69163000 0.69355000 0.69134000 0.69391000 0.69510971 0.00212771 19241 1490731200 2017.03.28 20:00 0.69355000 0.69523000 0.69340000 0.69666000 0.69512116 0.00194104 11609 1490745600 2017.03.29 00:00 0.69517000 0.69496000 0.69428000 0.69606000 0.69510581 0.00178141 6901 1490760000 2017.03.29 04:00 0.69496000 0.69532000 0.69470000 0.69550000 0.69512621 0.00171084 4677 1490774400 2017.03.29 08:00 0.69533000 0.69731000 0.69421000 0.69782000 0.69533419 0.00161961 13368 1490788800 2017.03.29 12:00 0.69730000 0.69867000 0.69686000 0.69987000 0.69565189 0.00178757 15045 1490803200 2017.03.29 16:00 0.69865000 0.70042000 0.69865000 0.70058000 0.69610599 0.00222196 14940 1490817600 2017.03.29 20:00 0.70041000 0.69960000 0.69960000 0.70145000 0.69643876 0.00247141 9438 1490832000 2017.03.30 00:00 0.69970000 0.70092000 0.69970000 0.70182000 0.69686554 0.00282489 11706 1490846400 2017.03.30 04:00 0.70091000 0.70041000 0.70014000 0.70101000 0.69720311 0.00306703 4347 1490860800 2017.03.30 08:00 0.70043000 0.69901000 0.69846000 0.70068000 0.69737519 0.00315759 12296 1490875200 2017.03.30 12:00 0.69901000 0.69939000 0.69784000 0.69943000 0.69756708 0.00325185 14427 1490889600 2017.03.30 16:00 0.69939000 0.69988000 0.69885000 0.70093000 0.69778736 0.00332010 19660 1490904000 2017.03.30 20:00 0.69988000 0.69965000 0.69948000 0.70116000 0.69796475 0.00327509 11355 1490918400 2017.03.31 00:00 0.69995000 0.69934000 0.69921000 0.70085000 0.69809573 0.00322236 5527 1490932800 2017.03.31 04:00 0.69936000 0.69912000 0.69879000 0.70008000 0.69819328 0.00309343 7359 1490947200 2017.03.31 08:00 0.69912000 0.69867000 0.69791000 0.69975000 0.69823868 0.00301086 13116 1490961600 2017.03.31 12:00 0.69867000 0.69883000 0.69790000 0.69931000 0.69829500 0.00283839 14285 1490976000 2017.03.31 16:00 0.69883000 0.70120000 0.69836000 0.70144000 0.69857166 0.00259452 21337 1490990400 2017.03.31 20:00 0.70120000 0.70203000 0.70119000 0.70321000 0.69890103 0.00222873 11364 1491177600 2017.04.03 00:00 0.70047000 0.70210000 0.70040000 0.70280000 0.69920569 0.00200424 5054 1491192000 2017.04.03 04:00 0.70210000 0.70087000 0.70081000 0.70246000 0.69936420 0.00182577 6089 1491206400 2017.04.03 08:00 0.70087000 0.70025000 0.69950000 0.70126000 0.69944856 0.00153682 13932 1491220800 2017.04.03 12:00 0.70025000 0.70175000 0.70012000 0.70228000 0.69966775 0.00126230 9440 1491235200 2017.04.03 16:00 0.70175000 0.70137000 0.70030000 0.70241000 0.69982986 0.00114999 16361 1491249600 2017.04.03 20:00 0.70136000 0.70180000 0.70088000 0.70235000 0.70001750 0.00113869 6072 1491264000 2017.04.04 00:00 0.70185000 0.70140000 0.70117000 0.70328000 0.70014916 0.00114284 6152 1491278400 2017.04.04 04:00 0.70141000 0.69986000 0.69926000 0.70273000 0.70012162 0.00114427 7912 1491292800 2017.04.04 08:00 0.69987000 0.69948000 0.69920000 0.70052000 0.70006052 0.00115157 13115 1491307200 2017.04.04 12:00 0.69952000 0.69808000 0.69802000 0.70026000 0.69987190 0.00126721 14728 1491321600 2017.04.04 16:00 0.69808000 0.69867000 0.69808000 0.69963000 0.69975743 0.00131383 17834 1491336000 2017.04.04 20:00 0.69867000 0.69772000 0.69771000 0.69947000 0.69956339 0.00144876 6846 1491350400 2017.04.05 00:00 0.69781000 0.69923000 0.69776000 0.69951000 0.69953164 0.00146038 4642 1491364800 2017.04.05 04:00 0.69925000 0.69878000 0.69829000 0.69939000 0.69946005 0.00149545 4436 1491379200 2017.04.05 08:00 0.69879000 0.69895000 0.69786000 0.69974000 0.69941148 0.00151797 12447 1491393600 2017.04.05 12:00 0.69895000 0.69897000 0.69840000 0.70021000 0.69936943 0.00153657 16752 1491408000 2017.04.05 16:00 0.69898000 0.69936000 0.69795000 0.69946000 0.69936853 0.00152898 21003 1491422400 2017.04.05 20:00 0.69936000 0.69882000 0.69878000 0.70031000 0.69931629 0.00155262 18593 1491436800 2017.04.06 00:00 0.69887000 0.69966000 0.69873000 0.70113000 0.69934903 0.00148264 9209 1491451200 2017.04.06 04:00 0.69968000 0.69963000 0.69848000 0.70000000 0.69937579 0.00134809 11413 1491465600 2017.04.06 08:00 0.69963000 0.70083000 0.69924000 0.70171000 0.69951428 0.00120868 19126 1491480000 2017.04.06 12:00 0.70083000 0.70062000 0.69928000 0.70103000 0.69961959 0.00117863 19264 1491494400 2017.04.06 16:00 0.70059000 0.70018000 0.69966000 0.70102000 0.69967296 0.00117178 16350 1491508800 2017.04.06 20:00 0.70018000 0.69977000 0.69977000 0.70074000 0.69968220 0.00107619 7271 1491523200 2017.04.07 00:00 0.69982000 0.70061000 0.69954000 0.70098000 0.69977056 0.00103798 2840 1491537600 2017.04.07 04:00 0.70062000 0.70074000 0.69818000 0.70102000 0.69986289 0.00098204 19645 1491552000 2017.04.07 08:00 0.70074000 0.70138000 0.69977000 0.70172000 0.70000738 0.00103331 13887 1491566400 2017.04.07 12:00 0.70139000 0.70100000 0.69884000 0.70195000 0.70010191 0.00109422 17645 1491580800 2017.04.07 16:00 0.70101000 0.70021000 0.69947000 0.70145000 0.70011221 0.00108985 24295 1491595200 2017.04.07 20:00 0.70021000 0.69992000 0.69887000 0.70041000 0.70009390 0.00098503 12922 1491782400 2017.04.10 00:00 0.69947000 0.70005000 0.69874000 0.70078000 0.70008972 0.00093099 4842 1491796800 2017.04.10 04:00 0.70003000 0.69978000 0.69904000 0.70015000 0.70006022 0.00076281 8997 1491811200 2017.04.10 08:00 0.69977000 0.70077000 0.69977000 0.70105000 0.70012782 0.00076493 10346 1491825600 2017.04.10 12:00 0.70078000 0.70109000 0.70051000 0.70133000 0.70021946 0.00074227 10642 1491840000 2017.04.10 16:00 0.70107000 0.70173000 0.70090000 0.70193000 0.70036332 0.00077114 13565 1491854400 2017.04.10 20:00 0.70174000 0.70165000 0.70136000 0.70225000 0.70048586 0.00076736 7244 1491868800 2017.04.11 00:00 0.70168000 0.70137000 0.70112000 0.70261000 0.70057006 0.00075555 5849 1491883200 2017.04.11 04:00 0.70138000 0.70146000 0.70027000 0.70171000 0.70065482 0.00067499 8434 1491897600 2017.04.11 08:00 0.70144000 0.70006000 0.69963000 0.70166000 0.70059817 0.00065241 13419 1491912000 2017.04.11 12:00 0.70009000 0.69974000 0.69851000 0.70029000 0.70051644 0.00065606 12404 1491926400 2017.04.11 16:00 0.69973000 0.70101000 0.69769000 0.70147000 0.70056345 0.00065320 24684 1491940800 2017.04.11 20:00 0.70099000 0.70020000 0.70006000 0.70126000 0.70052883 0.00066283 10365 1491955200 2017.04.12 00:00 0.70045000 0.70048000 0.70021000 0.70112000 0.70052418 0.00065919 6303 1491969600 2017.04.12 04:00 0.70049000 0.69970000 0.69846000 0.70062000 0.70044569 0.00068233 11049 1491984000 2017.04.12 08:00 0.69969000 0.69816000 0.69794000 0.69987000 0.70022800 0.00089853 11664 1491998400 2017.04.12 12:00 0.69815000 0.69672000 0.69650000 0.69833000 0.69989391 0.00125910 14533 1492012800 2017.04.12 16:00 0.69671000 0.69686000 0.69554000 0.69709000 0.69960496 0.00146170 18147 1492027200 2017.04.12 20:00 0.69683000 0.69805000 0.69617000 0.69899000 0.69945687 0.00151143 22128 1492041600 2017.04.13 00:00 0.69643000 0.70062000 0.69643000 0.70118000 0.69956765 0.00149066 9766 1492056000 2017.04.13 04:00 0.70061000 0.70102000 0.69995000 0.70117000 0.69970597 0.00148784 14422 1492070400 2017.04.13 08:00 0.70102000 0.70293000 0.70055000 0.70302000 0.70001302 0.00159273 14520 1492084800 2017.04.13 12:00 0.70293000 0.70441000 0.70250000 0.70458000 0.70043178 0.00183050 13515 1492099200 2017.04.13 16:00 0.70452000 0.70460000 0.70300000 0.70490000 0.70082875 0.00205993 17195 1492113600 2017.04.13 20:00 0.70460000 0.70309000 0.70305000 0.70462000 0.70104411 0.00214486 5683 1492128000 2017.04.14 00:00 0.70320000 0.70311000 0.70171000 0.70399000 0.70124086 0.00222261 7524 1492142400 2017.04.14 04:00 0.70308000 0.70237000 0.70203000 0.70340000 0.70134840 0.00225880 7087 1492156800 2017.04.14 08:00 0.70235000 0.70219000 0.70171000 0.70329000 0.70142855 0.00228597 6487 1492171200 2017.04.14 12:00 0.70220000 0.70213000 0.70076000 0.70307000 0.70149535 0.00230846 5933 1492185600 2017.04.14 16:00 0.70211000 0.70323000 0.70194000 0.70348000 0.70166056 0.00235736 7171 1492200000 2017.04.14 20:00 0.70321000 0.70379000 0.70234000 0.70428000 0.70186336 0.00241118 2197 1492387200 2017.04.17 00:00 0.70057000 0.70591000 0.70046000 0.70631000 0.70224876 0.00265355 3975 1492401600 2017.04.17 04:00 0.70589000 0.70563000 0.70520000 0.70611000 0.70257078 0.00279786 5428 1492416000 2017.04.17 08:00 0.70563000 0.70389000 0.70286000 0.70565000 0.70269642 0.00280636 5774 1492430400 2017.04.17 12:00 0.70393000 0.70434000 0.70391000 0.70494000 0.70285295 0.00278506 9171 1492444800 2017.04.17 16:00 0.70435000 0.70394000 0.70374000 0.70466000 0.70295648 0.00260967 11499 1492459200 2017.04.17 20:00 0.70393000 0.70351000 0.70324000 0.70412000 0.70300920 0.00221411 6642 1492473600 2017.04.18 00:00 0.70270000 0.70431000 0.70259000 0.70472000 0.70313308 0.00175381 5774 1492488000 2017.04.18 04:00 0.70430000 0.70341000 0.70293000 0.70442000 0.70315946 0.00133165 9987 1492502400 2017.04.18 08:00 0.70341000 0.70305000 0.70277000 0.70467000 0.70314903 0.00120812 19240 1492516800 2017.04.18 12:00 0.70305000 0.70290000 0.70263000 0.70480000 0.70312531 0.00112237 28149 1492531200 2017.04.18 16:00 0.70287000 0.70089000 0.70054000 0.70324000 0.70291243 0.00131430 24982 1492545600 2017.04.18 20:00 0.70089000 0.70095000 0.70024000 0.70136000 0.70272553 0.00141802 14142 1492560000 2017.04.19 00:00 0.70104000 0.70229000 0.70044000 0.70233000 0.70268405 0.00137460 5294 1492574400 2017.04.19 04:00 0.70229000 0.70260000 0.70157000 0.70273000 0.70267605 0.00137489 10254 1492588800 2017.04.19 08:00 0.70260000 0.69955000 0.69910000 0.70279000 0.70237833 0.00163623 19555 1492603200 2017.04.19 12:00 0.69955000 0.69996000 0.69818000 0.70007000 0.70214801 0.00180937 18133 1492617600 2017.04.19 16:00 0.69996000 0.69915000 0.69865000 0.70025000 0.70186248 0.00203978 22657 1492632000 2017.04.19 20:00 0.69915000 0.69841000 0.69790000 0.69927000 0.70153368 0.00231013 9895 1492646400 2017.04.20 00:00 0.69883000 0.70187000 0.69783000 0.70278000 0.70156571 0.00226638 8632 1492660800 2017.04.20 04:00 0.70187000 0.70165000 0.70153000 0.70272000 0.70157374 0.00220816 8626 1492675200 2017.04.20 08:00 0.70165000 0.69837000 0.69836000 0.70249000 0.70126862 0.00219605 20609 1492689600 2017.04.20 12:00 0.69838000 0.69848000 0.69675000 0.69973000 0.70100304 0.00213244 16855 1492704000 2017.04.20 16:00 0.69848000 0.69908000 0.69748000 0.69930000 0.70081989 0.00212307 21494 1492718400 2017.04.20 20:00 0.69908000 0.69948000 0.69901000 0.70035000 0.70069228 0.00202213 8869 1492732800 2017.04.21 00:00 0.69952000 0.69835000 0.69756000 0.70022000 0.70046921 0.00199604 6850 1492747200 2017.04.21 04:00 0.69836000 0.69949000 0.69777000 0.69962000 0.70037595 0.00190363 4736 1492761600 2017.04.21 08:00 0.69949000 0.69986000 0.69898000 0.70026000 0.70032681 0.00169613 11064 1492776000 2017.04.21 12:00 0.69986000 0.69963000 0.69877000 0.70076000 0.70026045 0.00155780 13026 1492790400 2017.04.21 16:00 0.69963000 0.70106000 0.69846000 0.70149000 0.70033660 0.00144377 13062 1492804800 2017.04.21 20:00 0.70105000 0.70038000 0.70016000 0.70176000 0.70034073 0.00132597 5994 1492992000 2017.04.24 00:00 0.69666000 0.69971000 0.69643000 0.70073000 0.70028066 0.00131438 11236 1493006400 2017.04.24 04:00 0.69971000 0.70096000 0.69833000 0.70156000 0.70034536 0.00132915 7988 1493020800 2017.04.24 08:00 0.70096000 0.69931000 0.69793000 0.70157000 0.70024675 0.00124364 19137 1493035200 2017.04.24 12:00 0.69932000 0.69891000 0.69862000 0.70031000 0.70011944 0.00110984 18080 1493049600 2017.04.24 16:00 0.69891000 0.69895000 0.69766000 0.69956000 0.70000807 0.00109198 13432 1493064000 2017.04.24 20:00 0.69893000 0.69810000 0.69801000 0.69910000 0.69982635 0.00111558 6759 1493078400 2017.04.25 00:00 0.69801000 0.69800000 0.69771000 0.69859000 0.69965241 0.00114281 4117 1493092800 2017.04.25 04:00 0.69801000 0.69595000 0.69580000 0.69886000 0.69929980 0.00135872 8257 1493107200 2017.04.25 08:00 0.69596000 0.69143000 0.69131000 0.69602000 0.69855029 0.00212397 17485 1493121600 2017.04.25 12:00 0.69143000 0.69190000 0.69131000 0.69307000 0.69791693 0.00253277 15783 1493136000 2017.04.25 16:00 0.69191000 0.68928000 0.68882000 0.69269000 0.69709437 0.00328767 21009 1493150400 2017.04.25 20:00 0.68925000 0.68997000 0.68917000 0.69053000 0.69641586 0.00377463 7964 1493164800 2017.04.26 00:00 0.69048000 0.68949000 0.68901000 0.69088000 0.69575625 0.00418460 6586 1493179200 2017.04.26 04:00 0.68949000 0.68735000 0.68682000 0.68995000 0.69495566 0.00469350 9061 1493193600 2017.04.26 08:00 0.68734000 0.68665000 0.68575000 0.68754000 0.69416464 0.00518590 18236 1493208000 2017.04.26 12:00 0.68664000 0.68522000 0.68434000 0.68735000 0.69331277 0.00563956 17483 1493222400 2017.04.26 16:00 0.68521000 0.68476000 0.68413000 0.68642000 0.69249822 0.00597267 23305 1493236800 2017.04.26 20:00 0.68474000 0.68338000 0.68331000 0.68529000 0.69162982 0.00631244 20377 1493251200 2017.04.27 00:00 0.68353000 0.68579000 0.68302000 0.68589000 0.69107365 0.00621998 5228 1493265600 2017.04.27 04:00 0.68581000 0.68637000 0.68499000 0.68693000 0.69062568 0.00604656 10756 1493280000 2017.04.27 08:00 0.68637000 0.68388000 0.68382000 0.68755000 0.68998323 0.00599721 13007 1493294400 2017.04.27 12:00 0.68387000 0.68272000 0.68161000 0.68471000 0.68929150 0.00579604 17538 1493308800 2017.04.27 16:00 0.68272000 0.68300000 0.68129000 0.68371000 0.68869231 0.00558834 23839 1493323200 2017.04.27 20:00 0.68299000 0.68284000 0.68253000 0.68389000 0.68813494 0.00530081 9550 1493337600 2017.04.28 00:00 0.68286000 0.68373000 0.68244000 0.68519000 0.68771543 0.00482445 6887 1493352000 2017.04.28 04:00 0.68374000 0.68403000 0.68288000 0.68409000 0.68736443 0.00428776 6765 1493366400 2017.04.28 08:00 0.68403000 0.68188000 0.68166000 0.68462000 0.68684211 0.00368552 12372 1493380800 2017.04.28 12:00 0.68188000 0.68065000 0.67940000 0.68190000 0.68625238 0.00322057 19507 1493395200 2017.04.28 16:00 0.68067000 0.68209000 0.68017000 0.68375000 0.68585596 0.00304295 23416 1493409600 2017.04.28 20:00 0.68209000 0.68248000 0.68155000 0.68342000 0.68553444 0.00272270 8014 1493596800 2017.05.01 00:00 0.68135000 0.68307000 0.68100000 0.68374000 0.68529973 0.00256311 5570 1493611200 2017.05.01 04:00 0.68307000 0.68288000 0.68260000 0.68349000 0.68506928 0.00229736 5178 1493625600 2017.05.01 08:00 0.68289000 0.68348000 0.68268000 0.68376000 0.68491792 0.00201730 5716 1493640000 2017.05.01 12:00 0.68347000 0.68483000 0.68326000 0.68583000 0.68490955 0.00193741 8810 1493654400 2017.05.01 16:00 0.68484000 0.68737000 0.68478000 0.68853000 0.68514388 0.00212510 12301 1493668800 2017.05.01 20:00 0.68737000 0.68747000 0.68713000 0.68845000 0.68536541 0.00232708 5019 1493683200 2017.05.02 00:00 0.68751000 0.68937000 0.68709000 0.68945000 0.68574680 0.00270847 5196 1493697600 2017.05.02 04:00 0.68938000 0.68864000 0.68841000 0.69076000 0.68602235 0.00288648 7348 1493712000 2017.05.02 08:00 0.68864000 0.68783000 0.68681000 0.68890000 0.68619450 0.00301168 12350 1493726400 2017.05.02 12:00 0.68782000 0.68698000 0.68653000 0.68816000 0.68626931 0.00306014 11288 1493740800 2017.05.02 16:00 0.68699000 0.68783000 0.68590000 0.68867000 0.68641795 0.00311476 15707 1493755200 2017.05.02 20:00 0.68784000 0.68704000 0.68702000 0.68871000 0.68647719 0.00303706 8083 1493769600 2017.05.03 00:00 0.68709000 0.68943000 0.68696000 0.69075000 0.68675841 0.00313924 6466 1493784000 2017.05.03 04:00 0.68943000 0.68904000 0.68814000 0.68970000 0.68697571 0.00315261 7121 1493798400 2017.05.03 08:00 0.68903000 0.68706000 0.68641000 0.68917000 0.68698373 0.00307141 14266 1493812800 2017.05.03 12:00 0.68706000 0.68489000 0.68402000 0.68723000 0.68678433 0.00295812 14715 1493827200 2017.05.03 16:00 0.68489000 0.68509000 0.68341000 0.68535000 0.68662297 0.00272475 16733 1493841600 2017.05.03 20:00 0.68509000 0.68349000 0.68246000 0.68570000 0.68632459 0.00242059 18508 1493856000 2017.05.04 00:00 0.68361000 0.68461000 0.68344000 0.68519000 0.68616129 0.00225330 9862 1493870400 2017.05.04 04:00 0.68458000 0.68429000 0.68394000 0.68486000 0.68598308 0.00215237 7159 1493884800 2017.05.04 08:00 0.68428000 0.68213000 0.68140000 0.68433000 0.68561612 0.00228810 18406 1493899200 2017.05.04 12:00 0.68213000 0.67962000 0.67914000 0.68232000 0.68504506 0.00272970 20750 1493913600 2017.05.04 16:00 0.67963000 0.67776000 0.67675000 0.68034000 0.68435124 0.00338024 24639 1493928000 2017.05.04 20:00 0.67777000 0.67697000 0.67656000 0.67814000 0.68364827 0.00400384 11718 1493942400 2017.05.05 00:00 0.67699000 0.67759000 0.67674000 0.67807000 0.68307129 0.00434747 4222 1493956800 2017.05.05 04:00 0.67759000 0.67721000 0.67700000 0.67923000 0.68251307 0.00462415 11418 1493971200 2017.05.05 08:00 0.67721000 0.68172000 0.67717000 0.68175000 0.68243754 0.00439178 19228 1493985600 2017.05.05 12:00 0.68171000 0.68327000 0.68004000 0.68372000 0.68251682 0.00414803 19861 1494000000 2017.05.05 16:00 0.68328000 0.68212000 0.68195000 0.68351000 0.68247903 0.00398387 20075 1494014400 2017.05.05 20:00 0.68212000 0.68284000 0.68192000 0.68431000 0.68251341 0.00384921 7444 1494201600 2017.05.08 00:00 0.68104000 0.68319000 0.68104000 0.68347000 0.68257785 0.00365672 9671 1494216000 2017.05.08 04:00 0.68319000 0.68503000 0.68277000 0.68568000 0.68281138 0.00354908 12283 1494230400 2017.05.08 08:00 0.68503000 0.68754000 0.68427000 0.68826000 0.68326173 0.00342943 16077 1494244800 2017.05.08 12:00 0.68756000 0.68808000 0.68722000 0.68956000 0.68372061 0.00345768 17920 1494259200 2017.05.08 16:00 0.68810000 0.68924000 0.68808000 0.69072000 0.68424627 0.00375893 15399 1494273600 2017.05.08 20:00 0.68926000 0.68943000 0.68914000 0.69054000 0.68473996 0.00410688 6596 1494288000 2017.05.09 00:00 0.68938000 0.69042000 0.68896000 0.69120000 0.68528091 0.00450491 6049 1494302400 2017.05.09 04:00 0.69046000 0.68905000 0.68888000 0.69133000 0.68563987 0.00470912 11656 1494316800 2017.05.09 08:00 0.68907000 0.69001000 0.68781000 0.69018000 0.68605608 0.00497188 17843 1494331200 2017.05.09 12:00 0.69003000 0.69160000 0.68943000 0.69340000 0.68658407 0.00531939 23220 1494345600 2017.05.09 16:00 0.69158000 0.69422000 0.69144000 0.69514000 0.68731130 0.00576861 21813 1494360000 2017.05.09 20:00 0.69423000 0.69407000 0.69334000 0.69533000 0.68795499 0.00593815 9536 1494374400 2017.05.10 00:00 0.69397000 0.69426000 0.69362000 0.69527000 0.68855546 0.00585567 6909 1494388800 2017.05.10 04:00 0.69426000 0.69466000 0.69375000 0.69533000 0.68913685 0.00559151 7860 1494403200 2017.05.10 08:00 0.69466000 0.69741000 0.69386000 0.69744000 0.68992477 0.00547813 15716 1494417600 2017.05.10 12:00 0.69740000 0.69910000 0.69656000 0.69997000 0.69079860 0.00528027 16192 1494432000 2017.05.10 16:00 0.69909000 0.70050000 0.69843000 0.70112000 0.69172254 0.00549886 19070 1494446400 2017.05.10 20:00 0.70050000 0.69953000 0.69792000 0.70089000 0.69246611 0.00558295 10760 1494460800 2017.05.11 00:00 0.69959000 0.68896000 0.68788000 0.69983000 0.69213219 0.00508621 11686 1494475200 2017.05.11 04:00 0.68896000 0.68970000 0.68768000 0.69029000 0.69190056 0.00466345 7942 1494489600 2017.05.11 08:00 0.68968000 0.69005000 0.68925000 0.69175000 0.69172431 0.00427105 14272 1494504000 2017.05.11 12:00 0.69005000 0.69024000 0.68883000 0.69114000 0.69158295 0.00404021 18758 1494518400 2017.05.11 16:00 0.69024000 0.68941000 0.68844000 0.69028000 0.69137600 0.00402036 20297 1494532800 2017.05.11 20:00 0.68941000 0.68940000 0.68925000 0.69099000 0.69118781 0.00403702 8662 1494547200 2017.05.12 00:00 0.68944000 0.68800000 0.68785000 0.69015000 0.69088421 0.00418395 6327 1494561600 2017.05.12 04:00 0.68800000 0.68926000 0.68795000 0.68947000 0.69072952 0.00424890 7570 1494576000 2017.05.12 08:00 0.68924000 0.68977000 0.68872000 0.69053000 0.69063814 0.00429174 13884 1494590400 2017.05.12 12:00 0.68977000 0.69055000 0.68900000 0.69099000 0.69062975 0.00428079 17404 1494604800 2017.05.12 16:00 0.69056000 0.68645000 0.68524000 0.69062000 0.69023168 0.00455116 25523 1494619200 2017.05.12 20:00 0.68647000 0.68598000 0.68560000 0.68743000 0.68982675 0.00481465 5957 1494806400 2017.05.15 00:00 0.68544000 0.68791000 0.68508000 0.68863000 0.68964421 0.00481029 5513 1494820800 2017.05.15 04:00 0.68789000 0.68789000 0.68770000 0.68873000 0.68947714 0.00479011 5888 1494835200 2017.05.15 08:00 0.68802000 0.68807000 0.68784000 0.68990000 0.68934313 0.00472912 13085 1494849600 2017.05.15 12:00 0.68807000 0.68861000 0.68806000 0.69020000 0.68927330 0.00460346 17450 1494864000 2017.05.15 16:00 0.68860000 0.68556000 0.68532000 0.68873000 0.68891966 0.00440281 17314 1494878400 2017.05.15 20:00 0.68555000 0.68502000 0.68479000 0.68570000 0.68854826 0.00394513 6345 1494892800 2017.05.16 00:00 0.68516000 0.68676000 0.68447000 0.68718000 0.68837795 0.00295221 5429 1494907200 2017.05.16 04:00 0.68674000 0.68494000 0.68477000 0.68751000 0.68805053 0.00174088 7075 1494921600 2017.05.16 08:00 0.68495000 0.68081000 0.68079000 0.68654000 0.68736095 0.00237252 14702 1494936000 2017.05.16 12:00 0.68081000 0.68050000 0.67927000 0.68198000 0.68670753 0.00282890 18473 1494950400 2017.05.16 16:00 0.68050000 0.67931000 0.67902000 0.68118000 0.68600300 0.00327062 22917 1494964800 2017.05.16 20:00 0.67931000 0.67763000 0.67763000 0.67943000 0.68520557 0.00375257 7741 1494979200 2017.05.17 00:00 0.67768000 0.67748000 0.67727000 0.67888000 0.68446980 0.00414118 8427 1494993600 2017.05.17 04:00 0.67750000 0.67856000 0.67675000 0.67899000 0.68390697 0.00430593 9091 1495008000 2017.05.17 08:00 0.67855000 0.67765000 0.67738000 0.68041000 0.68331106 0.00454377 20846 1495022400 2017.05.17 12:00 0.67765000 0.67581000 0.67578000 0.67818000 0.68259668 0.00477972 17349 1495036800 2017.05.17 16:00 0.67582000 0.68000000 0.67465000 0.68023000 0.68234937 0.00458328 29681 1495051200 2017.05.17 20:00 0.68000000 0.67855000 0.67816000 0.68018000 0.68198753 0.00432804 12895 1495065600 2017.05.18 00:00 0.67857000 0.67876000 0.67853000 0.67990000 0.68168015 0.00430553 12289 1495080000 2017.05.18 04:00 0.67876000 0.67936000 0.67715000 0.67963000 0.68145918 0.00424904 15065 1495094400 2017.05.18 08:00 0.67936000 0.67993000 0.67794000 0.68025000 0.68131354 0.00401761 21011 1495108800 2017.05.18 12:00 0.67993000 0.67824000 0.67658000 0.68013000 0.68102082 0.00379454 28073 1495123200 2017.05.18 16:00 0.67822000 0.67600000 0.67499000 0.67852000 0.68054265 0.00358889 27177 1495137600 2017.05.18 20:00 0.67599000 0.67540000 0.67504000 0.67713000 0.68005287 0.00323635 19029 1495152000 2017.05.19 00:00 0.67545000 0.67512000 0.67470000 0.67632000 0.67958308 0.00311120 4885 1495166400 2017.05.19 04:00 0.67513000 0.67500000 0.67433000 0.67527000 0.67914659 0.00295811 7688 1495180800 2017.05.19 08:00 0.67500000 0.67353000 0.67324000 0.67593000 0.67861168 0.00257429 16707 1495195200 2017.05.19 12:00 0.67354000 0.67404000 0.67240000 0.67432000 0.67817628 0.00222807 18359 1495209600 2017.05.19 16:00 0.67401000 0.67390000 0.67280000 0.67450000 0.67776902 0.00222122 18396 1495224000 2017.05.19 20:00 0.67392000 0.67389000 0.67303000 0.67543000 0.67739959 0.00219398 11744 1495411200 2017.05.22 00:00 0.67317000 0.67445000 0.67209000 0.67490000 0.67711867 0.00217537 4714 1495425600 2017.05.22 04:00 0.67447000 0.67592000 0.67431000 0.67599000 0.67700451 0.00216355 6145 1495440000 2017.05.22 08:00 0.67591000 0.67700000 0.67557000 0.67900000 0.67700408 0.00216085 15386 1495454400 2017.05.22 12:00 0.67700000 0.67676000 0.67437000 0.67739000 0.67698084 0.00212760 16306 1495468800 2017.05.22 16:00 0.67676000 0.68067000 0.67581000 0.68098000 0.67733219 0.00235887 17415 1495483200 2017.05.22 20:00 0.68069000 0.68037000 0.67961000 0.68088000 0.67762150 0.00250514 5950 1495497600 2017.05.23 00:00 0.68026000 0.68036000 0.67985000 0.68170000 0.67788231 0.00261376 6952 1495512000 2017.05.23 04:00 0.68037000 0.68216000 0.68004000 0.68279000 0.67828971 0.00292818 6812 1495526400 2017.05.23 08:00 0.68215000 0.68248000 0.68209000 0.68529000 0.67868879 0.00323218 24870 1495540800 2017.05.23 12:00 0.68247000 0.68446000 0.68238000 0.68513000 0.67923843 0.00370355 14785 1495555200 2017.05.23 16:00 0.68446000 0.68306000 0.68152000 0.68495000 0.67960238 0.00396462 23520 1495569600 2017.05.23 20:00 0.68305000 0.68350000 0.68295000 0.68426000 0.67997359 0.00421711 10079 1495584000 2017.05.24 00:00 0.68344000 0.68343000 0.68250000 0.68480000 0.68030277 0.00433804 9840 1495598400 2017.05.24 04:00 0.68344000 0.68255000 0.68213000 0.68438000 0.68051679 0.00431624 6753 1495612800 2017.05.24 08:00 0.68256000 0.68430000 0.68233000 0.68442000 0.68087710 0.00436420 14708 1495627200 2017.05.24 12:00 0.68431000 0.68677000 0.68425000 0.68725000 0.68143833 0.00455129 14465 1495641600 2017.05.24 16:00 0.68678000 0.68574000 0.68388000 0.68690000 0.68184801 0.00442952 20406 1495656000 2017.05.24 20:00 0.68575000 0.68497000 0.68496000 0.68693000 0.68214534 0.00421300 17611 1495670400 2017.05.25 00:00 0.68411000 0.68510000 0.68410000 0.68634000 0.68242674 0.00390985 4608 1495684800 2017.05.25 04:00 0.68510000 0.68453000 0.68409000 0.68592000 0.68262705 0.00347906 8909 1495699200 2017.05.25 08:00 0.68452000 0.68227000 0.68186000 0.68575000 0.68259304 0.00295759 13646 1495713600 2017.05.25 12:00 0.68228000 0.68368000 0.68225000 0.68428000 0.68269656 0.00256258 15051 1495728000 2017.05.25 16:00 0.68369000 0.68419000 0.68341000 0.68525000 0.68283880 0.00222947 16870 1495742400 2017.05.25 20:00 0.68419000 0.68244000 0.68244000 0.68429000 0.68280081 0.00178081 5805 1495756800 2017.05.26 00:00 0.68234000 0.68355000 0.68176000 0.68364000 0.68287217 0.00169655 5172 1495771200 2017.05.26 04:00 0.68355000 0.68331000 0.68238000 0.68390000 0.68291386 0.00158503 9667 1495785600 2017.05.26 08:00 0.68331000 0.68345000 0.68312000 0.68574000 0.68296492 0.00145361 16686 1495800000 2017.05.26 12:00 0.68343000 0.68750000 0.68308000 0.68855000 0.68339684 0.00153169 16453 1495814400 2017.05.26 16:00 0.68750000 0.68810000 0.68618000 0.68860000 0.68384476 0.00166171 19521 1495828800 2017.05.26 20:00 0.68811000 0.68815000 0.68766000 0.68942000 0.68425478 0.00180989 7040 1496016000 2017.05.29 00:00 0.68581000 0.68648000 0.68581000 0.68809000 0.68446671 0.00181876 4279 1496030400 2017.05.29 04:00 0.68649000 0.68946000 0.68615000 0.68964000 0.68494226 0.00205625 6233 1496044800 2017.05.29 08:00 0.68945000 0.68802000 0.68754000 0.68953000 0.68523538 0.00212270 9283 1496059200 2017.05.29 12:00 0.68802000 0.69007000 0.68789000 0.69025000 0.68569582 0.00227739 7739 1496073600 2017.05.29 16:00 0.69006000 0.68835000 0.68830000 0.69129000 0.68594860 0.00233437 7824 1496088000 2017.05.29 20:00 0.68834000 0.68932000 0.68834000 0.68971000 0.68626968 0.00246908 4660 1496102400 2017.05.30 00:00 0.68936000 0.68914000 0.68902000 0.69059000 0.68654305 0.00258061 7695 1496116800 2017.05.30 04:00 0.68914000 0.68981000 0.68866000 0.69006000 0.68685418 0.00269980 6863 1496131200 2017.05.30 08:00 0.68979000 0.69053000 0.68899000 0.69231000 0.68720426 0.00284586 14856 1496145600 2017.05.30 12:00 0.69051000 0.69011000 0.68912000 0.69153000 0.68748100 0.00290007 17091 1496160000 2017.05.30 16:00 0.69009000 0.69185000 0.68944000 0.69202000 0.68789709 0.00287542 17639 1496174400 2017.05.30 20:00 0.69185000 0.69079000 0.69079000 0.69209000 0.68817261 0.00282218 5779 1496188800 2017.05.31 00:00 0.69083000 0.69205000 0.69062000 0.69272000 0.68854188 0.00284528 4846 1496203200 2017.05.31 04:00 0.69207000 0.69128000 0.69103000 0.69432000 0.68880266 0.00258152 7228 1496217600 2017.05.31 08:00 0.69126000 0.69157000 0.69064000 0.69286000 0.68906621 0.00237707 13504 1496232000 2017.05.31 12:00 0.69156000 0.69034000 0.68892000 0.69217000 0.68918753 0.00200709 15050 1496246400 2017.05.31 16:00 0.69034000 0.68702000 0.68604000 0.69059000 0.68898110 0.00166965 24277 1496260800 2017.05.31 20:00 0.68702000 0.68499000 0.68483000 0.68797000 0.68860099 0.00197883 10408 1496275200 2017.06.01 00:00 0.68513000 0.68595000 0.68446000 0.68595000 0.68834852 0.00215711 4959 1496289600 2017.06.01 04:00 0.68595000 0.68478000 0.68332000 0.68618000 0.68800866 0.00243128 9861 1496304000 2017.06.01 08:00 0.68479000 0.68679000 0.68456000 0.68695000 0.68789259 0.00247748 12499 1496318400 2017.06.01 12:00 0.68681000 0.68567000 0.68480000 0.68707000 0.68768092 0.00259662 15168 1496332800 2017.06.01 16:00 0.68566000 0.68605000 0.68485000 0.68643000 0.68752559 0.00269232 16292 1496347200 2017.06.01 20:00 0.68605000 0.68511000 0.68511000 0.68651000 0.68729554 0.00278432 6864 1496361600 2017.06.02 00:00 0.68515000 0.68590000 0.68514000 0.68635000 0.68716263 0.00284946 3948 1496376000 2017.06.02 04:00 0.68591000 0.68699000 0.68582000 0.68720000 0.68714619 0.00281550 4202 1496390400 2017.06.02 08:00 0.68696000 0.68758000 0.68650000 0.68806000 0.68718750 0.00276542 9118 1496404800 2017.06.02 12:00 0.68759000 0.68794000 0.68661000 0.68952000 0.68725917 0.00268274 18653 1496419200 2017.06.02 16:00 0.68794000 0.68852000 0.68682000 0.68908000 0.68737925 0.00256179 24730 1496433600 2017.06.02 20:00 0.68853000 0.68760000 0.68715000 0.68885000 0.68740027 0.00248380 7166 1496620800 2017.06.05 00:00 0.68641000 0.68784000 0.68640000 0.68808000 0.68744215 0.00227209 3702 1496635200 2017.06.05 04:00 0.68784000 0.68632000 0.68574000 0.68840000 0.68733528 0.00216607 5118 1496649600 2017.06.05 08:00 0.68627000 0.68728000 0.68612000 0.68816000 0.68733002 0.00189208 9555 1496664000 2017.06.05 12:00 0.68725000 0.68861000 0.68723000 0.68894000 0.68745192 0.00171533 9644 1496678400 2017.06.05 16:00 0.68860000 0.68947000 0.68839000 0.68981000 0.68764412 0.00157934 9231 1496692800 2017.06.05 20:00 0.68946000 0.68798000 0.68788000 0.68981000 0.68767611 0.00147781 5048 1496707200 2017.06.06 00:00 0.68796000 0.68756000 0.68720000 0.68888000 0.68766505 0.00146529 3855 1496721600 2017.06.06 04:00 0.68758000 0.68985000 0.68703000 0.69030000 0.68787314 0.00150639 7126 1496736000 2017.06.06 08:00 0.68985000 0.69173000 0.68945000 0.69202000 0.68824046 0.00180358 12196 1496750400 2017.06.06 12:00 0.69173000 0.69306000 0.69118000 0.69336000 0.68869946 0.00208462 11310 1496764800 2017.06.06 16:00 0.69305000 0.69174000 0.69159000 0.69410000 0.68898904 0.00224354 18142 1496779200 2017.06.06 20:00 0.69174000 0.69088000 0.69079000 0.69228000 0.68916913 0.00221492 8002 1496793600 2017.06.07 00:00 0.69040000 0.69028000 0.69005000 0.69174000 0.68927493 0.00214714 4770 1496808000 2017.06.07 04:00 0.69027000 0.69070000 0.69027000 0.69226000 0.68941065 0.00199171 9783 1496822400 2017.06.07 08:00 0.69071000 0.69339000 0.69063000 0.69424000 0.68978963 0.00209659 13762 1496836800 2017.06.07 12:00 0.69337000 0.69479000 0.69262000 0.69608000 0.69026586 0.00236813 19816 1496851200 2017.06.07 16:00 0.69481000 0.69410000 0.69283000 0.69533000 0.69063102 0.00251457 23667 1496865600 2017.06.07 20:00 0.69414000 0.69412000 0.69327000 0.69431000 0.69096330 0.00262793 8509 1496880000 2017.06.08 00:00 0.69372000 0.69412000 0.69211000 0.69520000 0.69126394 0.00272617 3964 1496894400 2017.06.08 04:00 0.69413000 0.69465000 0.69413000 0.69545000 0.69158642 0.00276724 8439 1496908800 2017.06.08 08:00 0.69467000 0.69661000 0.69418000 0.69708000 0.69206486 0.00294301 13263 1496923200 2017.06.08 12:00 0.69658000 0.69759000 0.69560000 0.69847000 0.69259106 0.00299350 25448 1496937600 2017.06.08 16:00 0.69761000 0.69830000 0.69710000 0.69883000 0.69313477 0.00309846 22696 1496952000 2017.06.08 20:00 0.69832000 0.69770000 0.69725000 0.69875000 0.69356955 0.00315992 9425 1496966400 2017.06.09 00:00 0.69702000 0.69863000 0.69488000 0.69863000 0.69405150 0.00329112 12484 1496980800 2017.06.09 04:00 0.69863000 0.69788000 0.69769000 0.69954000 0.69441612 0.00315853 9217 1496995200 2017.06.09 08:00 0.69790000 0.70008000 0.69742000 0.70155000 0.69495554 0.00306914 26075 1497009600 2017.06.09 12:00 0.70007000 0.69965000 0.69928000 0.70114000 0.69540263 0.00306241 12003 1497024000 2017.06.09 16:00 0.69965000 0.69864000 0.69789000 0.70015000 0.69571095 0.00305913 13985 1497038400 2017.06.09 20:00 0.69862000 0.69866000 0.69809000 0.69921000 0.69599181 0.00309332 7632 1497225600 2017.06.12 00:00 0.69759000 0.69804000 0.69731000 0.69872000 0.69618688 0.00298873 3493 1497240000 2017.06.12 04:00 0.69804000 0.69693000 0.69675000 0.69878000 0.69625765 0.00274756 5129 1497254400 2017.06.12 08:00 0.69692000 0.69542000 0.69430000 0.69730000 0.69617787 0.00241714 14978 1497268800 2017.06.12 12:00 0.69544000 0.69615000 0.69525000 0.69706000 0.69617522 0.00208457 11782 1497283200 2017.06.12 16:00 0.69617000 0.69799000 0.69538000 0.69834000 0.69634806 0.00196624 13702 1497297600 2017.06.12 20:00 0.69798000 0.69721000 0.69675000 0.69804000 0.69643015 0.00191346 8670 1497312000 2017.06.13 00:00 0.69670000 0.69904000 0.69601000 0.69976000 0.69667870 0.00182338 5948 1497326400 2017.06.13 04:00 0.69905000 0.70022000 0.69861000 0.70065000 0.69701597 0.00175094 5439 1497340800 2017.06.13 08:00 0.70021000 0.69777000 0.69707000 0.70087000 0.69708778 0.00159972 13017 1497355200 2017.06.13 12:00 0.69778000 0.69785000 0.69765000 0.69962000 0.69716037 0.00147011 10551 1497369600 2017.06.13 16:00 0.69787000 0.70010000 0.69739000 0.70030000 0.69744034 0.00144174 14213 1497384000 2017.06.13 20:00 0.70011000 0.69934000 0.69927000 0.70011000 0.69762126 0.00140955 4740 1497398400 2017.06.14 00:00 0.69890000 0.69939000 0.69726000 0.69943000 0.69778971 0.00138142 5552 1497412800 2017.06.14 04:00 0.69940000 0.69928000 0.69854000 0.69991000 0.69793164 0.00136456 5661 1497427200 2017.06.14 08:00 0.69927000 0.70211000 0.69922000 0.70232000 0.69832958 0.00153198 12591 1497441600 2017.06.14 12:00 0.70211000 0.70501000 0.70186000 0.70508000 0.69896581 0.00204724 16751 1497456000 2017.06.14 16:00 0.70501000 0.70614000 0.70426000 0.70698000 0.69964907 0.00260484 28768 1497470400 2017.06.14 20:00 0.70612000 0.70571000 0.70388000 0.70696000 0.70022630 0.00301156 31380 1497484800 2017.06.15 00:00 0.70316000 0.70361000 0.70248000 0.70575000 0.70054856 0.00314575 8439 1497499200 2017.06.15 04:00 0.70362000 0.70123000 0.70001000 0.70466000 0.70061346 0.00313456 13450 1497513600 2017.06.15 08:00 0.70120000 0.70392000 0.70081000 0.70392000 0.70092836 0.00322294 18679 1497528000 2017.06.15 12:00 0.70390000 0.70108000 0.70071000 0.70406000 0.70094281 0.00309900 21513 1497542400 2017.06.15 16:00 0.70106000 0.70208000 0.70074000 0.70301000 0.70105111 0.00286259 23729 1497556800 2017.06.15 20:00 0.70208000 0.70294000 0.70198000 0.70333000 0.70123100 0.00268070 7268 1497571200 2017.06.16 00:00 0.70224000 0.70210000 0.70185000 0.70338000 0.70131377 0.00258710 5780 1497585600 2017.06.16 04:00 0.70210000 0.70304000 0.70209000 0.70350000 0.70147817 0.00243590 6645 1497600000 2017.06.16 08:00 0.70304000 0.70431000 0.70262000 0.70493000 0.70174787 0.00242967 15161 1497614400 2017.06.16 12:00 0.70430000 0.70536000 0.70393000 0.70563000 0.70209188 0.00251044 15391 1497628800 2017.06.16 16:00 0.70535000 0.70656000 0.70491000 0.70659000 0.70251742 0.00248011 19677 1497643200 2017.06.16 20:00 0.70657000 0.70600000 0.70556000 0.70664000 0.70284909 0.00234113 5080 1497830400 2017.06.19 00:00 0.70569000 0.70785000 0.70427000 0.70794000 0.70332537 0.00246988 4191 1497844800 2017.06.19 04:00 0.70784000 0.70885000 0.70779000 0.71050000 0.70385152 0.00256508 7724 1497859200 2017.06.19 08:00 0.70887000 0.70571000 0.70523000 0.70898000 0.70402852 0.00238426 12420 1497873600 2017.06.19 12:00 0.70571000 0.70458000 0.70370000 0.70714000 0.70408104 0.00212960 14151 1497888000 2017.06.19 16:00 0.70460000 0.70522000 0.70451000 0.70606000 0.70418951 0.00207668 16338 1497902400 2017.06.19 20:00 0.70522000 0.70514000 0.70492000 0.70562000 0.70428004 0.00206474 6724 1497916800 2017.06.20 00:00 0.70483000 0.70472000 0.70225000 0.70565000 0.70432194 0.00202067 3935 1497931200 2017.06.20 04:00 0.70473000 0.70621000 0.70438000 0.70687000 0.70450175 0.00203080 6714 1497945600 2017.06.20 08:00 0.70622000 0.70687000 0.70618000 0.70837000 0.70472730 0.00208121 13462 1497960000 2017.06.20 12:00 0.70687000 0.70497000 0.70375000 0.70756000 0.70475042 0.00192783 15754 1497974400 2017.06.20 16:00 0.70497000 0.70646000 0.70435000 0.70671000 0.70491323 0.00194232 16519 1497988800 2017.06.20 20:00 0.70645000 0.70576000 0.70568000 0.70716000 0.70499388 0.00174015 6649 1498003200 2017.06.21 00:00 0.70546000 0.70436000 0.70350000 0.70633000 0.70493351 0.00163413 4618 1498017600 2017.06.21 04:00 0.70436000 0.70343000 0.70307000 0.70512000 0.70479032 0.00165277 6545 1498032000 2017.06.21 08:00 0.70341000 0.70511000 0.70328000 0.70569000 0.70482076 0.00152677 12091 1498046400 2017.06.21 12:00 0.70511000 0.70448000 0.70432000 0.70595000 0.70478831 0.00149323 13352 1498060800 2017.06.21 16:00 0.70447000 0.70266000 0.70212000 0.70500000 0.70458561 0.00166748 15996 1498075200 2017.06.21 20:00 0.70264000 0.70137000 0.70115000 0.70397000 0.70427936 0.00195150 9977 1498089600 2017.06.22 00:00 0.70107000 0.70477000 0.69944000 0.70693000 0.70432609 0.00186387 6529 1498104000 2017.06.22 04:00 0.70476000 0.70513000 0.70444000 0.70540000 0.70440265 0.00180027 5431 1498118400 2017.06.22 08:00 0.70525000 0.70673000 0.70448000 0.70714000 0.70462431 0.00162660 11755 1498132800 2017.06.22 12:00 0.70673000 0.70692000 0.70534000 0.70749000 0.70484294 0.00137365 11236 1498147200 2017.06.22 16:00 0.70694000 0.70657000 0.70578000 0.70720000 0.70500743 0.00139637 15039 1498161600 2017.06.22 20:00 0.70659000 0.70573000 0.70537000 0.70686000 0.70507624 0.00139807 6525 1498176000 2017.06.23 00:00 0.70561000 0.70491000 0.70478000 0.70624000 0.70506041 0.00139873 2911 1498190400 2017.06.23 04:00 0.70492000 0.70538000 0.70432000 0.70545000 0.70509085 0.00139932 4340 1498204800 2017.06.23 08:00 0.70537000 0.70670000 0.70524000 0.70753000 0.70524410 0.00143623 10828 1498219200 2017.06.23 12:00 0.70669000 0.70700000 0.70655000 0.70798000 0.70541133 0.00148023 10049 1498233600 2017.06.23 16:00 0.70699000 0.70668000 0.70473000 0.70726000 0.70553215 0.00148906 13143 1498248000 2017.06.23 20:00 0.70665000 0.70554000 0.70535000 0.70669000 0.70553290 0.00148387 6110 1498435200 2017.06.26 00:00 0.70530000 0.70538000 0.70479000 0.70600000 0.70551834 0.00146679 4020 1498449600 2017.06.26 04:00 0.70538000 0.70633000 0.70516000 0.70672000 0.70559564 0.00149250 5541 1498464000 2017.06.26 08:00 0.70631000 0.70550000 0.70511000 0.70713000 0.70558653 0.00146515 11464 1498478400 2017.06.26 12:00 0.70550000 0.70875000 0.70519000 0.70898000 0.70588781 0.00158367 13670 1498492800 2017.06.26 16:00 0.70875000 0.70912000 0.70795000 0.70928000 0.70619564 0.00177756 15177 1498507200 2017.06.26 20:00 0.70911000 0.70867000 0.70808000 0.70925000 0.70643129 0.00186284 6223 1498521600 2017.06.27 00:00 0.70813000 0.70829000 0.70736000 0.70859000 0.70660831 0.00173752 4240 1498536000 2017.06.27 04:00 0.70827000 0.70965000 0.70797000 0.70990000 0.70689800 0.00146547 6848 1498550400 2017.06.27 08:00 0.70965000 0.70752000 0.70736000 0.71402000 0.70695724 0.00139739 24105 1498564800 2017.06.27 12:00 0.70751000 0.70391000 0.70382000 0.70798000 0.70666702 0.00149067 19476 1498579200 2017.06.27 16:00 0.70392000 0.70055000 0.69926000 0.70399000 0.70608445 0.00204576 22916 1498593600 2017.06.27 20:00 0.70051000 0.69793000 0.69757000 0.70069000 0.70530784 0.00282055 16228 1498608000 2017.06.28 00:00 0.69783000 0.69873000 0.69706000 0.69897000 0.70468138 0.00328857 7340 1498622400 2017.06.28 04:00 0.69874000 0.69886000 0.69783000 0.69907000 0.70412696 0.00366254 10655 1498636800 2017.06.28 08:00 0.69887000 0.69860000 0.69591000 0.70031000 0.70360058 0.00400739 25395 1498651200 2017.06.28 12:00 0.69858000 0.70070000 0.69647000 0.70278000 0.70332434 0.00412511 29238 1498665600 2017.06.28 16:00 0.70071000 0.70084000 0.69784000 0.70229000 0.70308773 0.00416334 32007 1498680000 2017.06.28 20:00 0.70085000 0.70074000 0.70001000 0.70160000 0.70286414 0.00416568 9990 1498694400 2017.06.29 00:00 0.69978000 0.70051000 0.69935000 0.70158000 0.70263994 0.00416828 6393 1498708800 2017.06.29 04:00 0.70050000 0.70110000 0.70050000 0.70248000 0.70249327 0.00416785 10273 1498723200 2017.06.29 08:00 0.70111000 0.69908000 0.69901000 0.70149000 0.70216820 0.00425991 25381 1498737600 2017.06.29 12:00 0.69909000 0.69793000 0.69791000 0.70010000 0.70176456 0.00434643 23485 1498752000 2017.06.29 16:00 0.69794000 0.69674000 0.69662000 0.69918000 0.70128603 0.00450597 25994 1498766400 2017.06.29 20:00 0.69674000 0.69742000 0.69564000 0.69784000 0.70091784 0.00433732 12352 1498780800 2017.06.30 00:00 0.69702000 0.70040000 0.69672000 0.70090000 0.70086852 0.00393863 7934 1498795200 2017.06.30 04:00 0.70041000 0.70119000 0.69926000 0.70186000 0.70089914 0.00353067 14221 1498809600 2017.06.30 08:00 0.70119000 0.70245000 0.70015000 0.70262000 0.70104684 0.00315004 20842 1498824000 2017.06.30 12:00 0.70245000 0.70095000 0.70078000 0.70307000 0.70103762 0.00249177 19177 1498838400 2017.06.30 16:00 0.70095000 0.70234000 0.70041000 0.70248000 0.70116165 0.00211031 23194 1498852800 2017.06.30 20:00 0.70235000 0.70249000 0.70188000 0.70311000 0.70128816 0.00211651 10816 1499040000 2017.07.03 00:00 0.70101000 0.70306000 0.70086000 0.70423000 0.70145691 0.00224450 5635 1499054400 2017.07.03 04:00 0.70308000 0.70224000 0.70158000 0.70377000 0.70153149 0.00214985 10131 1499068800 2017.07.03 08:00 0.70222000 0.70058000 0.70003000 0.70254000 0.70144087 0.00201986 17291 1499083200 2017.07.03 12:00 0.70059000 0.70185000 0.70059000 0.70279000 0.70147984 0.00195584 14952 1499097600 2017.07.03 16:00 0.70186000 0.70358000 0.70054000 0.70367000 0.70167985 0.00198477 21438 1499112000 2017.07.03 20:00 0.70357000 0.70275000 0.70259000 0.70394000 0.70178177 0.00202866 3921 1499126400 2017.07.04 00:00 0.70221000 0.70140000 0.70108000 0.70293000 0.70174541 0.00200463 5015 1499140800 2017.07.04 04:00 0.70141000 0.70031000 0.69969000 0.70153000 0.70160871 0.00196561 12036 1499155200 2017.07.04 08:00 0.70026000 0.70135000 0.69963000 0.70195000 0.70158407 0.00194300 20980 1499169600 2017.07.04 12:00 0.70135000 0.70212000 0.70099000 0.70319000 0.70163511 0.00195933 9742 1499184000 2017.07.04 16:00 0.70210000 0.70392000 0.70198000 0.70463000 0.70185272 0.00199675 6083 1499198400 2017.07.04 20:00 0.70390000 0.70320000 0.70312000 0.70441000 0.70198103 0.00184689 2893 1499212800 2017.07.05 00:00 0.70230000 0.70252000 0.70131000 0.70344000 0.70203236 0.00143969 5467 1499227200 2017.07.05 04:00 0.70254000 0.70264000 0.70167000 0.70336000 0.70209023 0.00101332 6790 1499241600 2017.07.05 08:00 0.70265000 0.70233000 0.70101000 0.70313000 0.70211307 0.00094022 13089 1499256000 2017.07.05 12:00 0.70232000 0.70290000 0.70213000 0.70350000 0.70218801 0.00092608 12462 1499270400 2017.07.05 16:00 0.70288000 0.70176000 0.70120000 0.70326000 0.70214725 0.00093122 14346 1499284800 2017.07.05 20:00 0.70176000 0.70247000 0.70163000 0.70322000 0.70217799 0.00089042 10505 1499299200 2017.07.06 00:00 0.70186000 0.70143000 0.70098000 0.70298000 0.70210675 0.00091331 6676 1499313600 2017.07.06 04:00 0.70143000 0.70191000 0.70105000 0.70248000 0.70208801 0.00091278 7955 1499328000 2017.07.06 08:00 0.70192000 0.70318000 0.70176000 0.70361000 0.70219201 0.00091022 13229 1499342400 2017.07.06 12:00 0.70319000 0.69929000 0.69820000 0.70338000 0.70191563 0.00112290 18628 1499356800 2017.07.06 16:00 0.69929000 0.69991000 0.69847000 0.70060000 0.70172462 0.00120715 17021 1499371200 2017.07.06 20:00 0.69991000 0.69866000 0.69809000 0.70025000 0.70143275 0.00145010 7268 1499385600 2017.07.07 00:00 0.69824000 0.69960000 0.69693000 0.70044000 0.70125820 0.00146896 9268 1499400000 2017.07.07 04:00 0.69961000 0.69987000 0.69914000 0.70050000 0.70112599 0.00149483 8434 1499414400 2017.07.07 08:00 0.69987000 0.70032000 0.69868000 0.70089000 0.70104923 0.00152453 14258 1499428800 2017.07.07 12:00 0.70032000 0.70111000 0.69955000 0.70228000 0.70105502 0.00151380 20896 1499443200 2017.07.07 16:00 0.70110000 0.70145000 0.69999000 0.70217000 0.70109264 0.00150358 26576 1499457600 2017.07.07 20:00 0.70146000 0.70137000 0.70090000 0.70170000 0.70111905 0.00148034 8479 1499644800 2017.07.10 00:00 0.70082000 0.70087000 0.69933000 0.70143000 0.70109533 0.00134658 5320 1499659200 2017.07.10 04:00 0.70086000 0.70143000 0.70006000 0.70167000 0.70112720 0.00126035 6424 1499673600 2017.07.10 08:00 0.70144000 0.70162000 0.70042000 0.70205000 0.70117414 0.00122411 14790 1499688000 2017.07.10 12:00 0.70161000 0.70310000 0.70110000 0.70350000 0.70135755 0.00126094 13901 1499702400 2017.07.10 16:00 0.70314000 0.70191000 0.70175000 0.70328000 0.70141017 0.00125557 10461 1499716800 2017.07.10 20:00 0.70192000 0.70241000 0.70169000 0.70260000 0.70150539 0.00125207 4456 1499731200 2017.07.11 00:00 0.70197000 0.70069000 0.69995000 0.70280000 0.70142773 0.00124315 7732 1499745600 2017.07.11 04:00 0.70071000 0.69932000 0.69887000 0.70071000 0.70122700 0.00125330 9985 1499760000 2017.07.11 08:00 0.69933000 0.70017000 0.69850000 0.70044000 0.70112633 0.00125330 16687 1499774400 2017.07.11 12:00 0.70019000 0.69939000 0.69867000 0.70030000 0.70096097 0.00126679 11993 1499788800 2017.07.11 16:00 0.69939000 0.69734000 0.69663000 0.70014000 0.70061611 0.00134509 21432 1499803200 2017.07.11 20:00 0.69735000 0.69619000 0.69570000 0.69787000 0.70019458 0.00162567 11821 1499817600 2017.07.12 00:00 0.69559000 0.69609000 0.69500000 0.69663000 0.69980367 0.00189620 6935 1499832000 2017.07.12 04:00 0.69606000 0.69650000 0.69552000 0.69706000 0.69948903 0.00207895 9932 1499846400 2017.07.12 08:00 0.69652000 0.69631000 0.69604000 0.69792000 0.69918627 0.00226956 15637 1499860800 2017.07.12 12:00 0.69630000 0.69888000 0.69606000 0.69931000 0.69915710 0.00227382 20153 1499875200 2017.07.12 16:00 0.69889000 0.70035000 0.69871000 0.70099000 0.69927071 0.00224386 34553 1499889600 2017.07.12 20:00 0.70035000 0.70050000 0.69981000 0.70159000 0.69938778 0.00219827 9447 1499904000 2017.07.13 00:00 0.70028000 0.70063000 0.69926000 0.70089000 0.69950609 0.00215044 7267 1499918400 2017.07.13 04:00 0.70063000 0.70181000 0.70020000 0.70306000 0.69972551 0.00215545 9146 1499932800 2017.07.13 08:00 0.70178000 0.70415000 0.70120000 0.70478000 0.70014689 0.00235723 21717 1499947200 2017.07.13 12:00 0.70416000 0.70714000 0.70416000 0.71157000 0.70081290 0.00287383 30057 1499961600 2017.07.13 16:00 0.70717000 0.70807000 0.70677000 0.70862000 0.70150405 0.00342113 22712 1499976000 2017.07.13 20:00 0.70806000 0.70785000 0.70732000 0.70855000 0.70210843 0.00385030 9754 1499990400 2017.07.14 00:00 0.70723000 0.70843000 0.70711000 0.70864000 0.70271048 0.00428770 5568 1500004800 2017.07.14 04:00 0.70843000 0.70770000 0.70711000 0.70846000 0.70318567 0.00459556 6710 1500019200 2017.07.14 08:00 0.70771000 0.70897000 0.70755000 0.70969000 0.70373656 0.00493178 15966 1500033600 2017.07.14 12:00 0.70896000 0.70899000 0.70626000 0.70967000 0.70423689 0.00514217 22668 1500048000 2017.07.14 16:00 0.70898000 0.70678000 0.70651000 0.70934000 0.70447909 0.00517573 27395 1500062400 2017.07.14 20:00 0.70679000 0.70782000 0.70666000 0.70796000 0.70479727 0.00520365 7500 1500249600 2017.07.17 00:00 0.70689000 0.70783000 0.70672000 0.70906000 0.70508610 0.00505583 6901 1500264000 2017.07.17 04:00 0.70781000 0.70672000 0.70565000 0.70810000 0.70524171 0.00469856 13234 1500278400 2017.07.17 08:00 0.70673000 0.70554000 0.70515000 0.70757000 0.70527012 0.00423479 18982 1500292800 2017.07.17 12:00 0.70554000 0.70530000 0.70404000 0.70657000 0.70527297 0.00375358 15946 1500307200 2017.07.17 16:00 0.70530000 0.70490000 0.70450000 0.70686000 0.70523745 0.00317665 22113 1500321600 2017.07.17 20:00 0.70490000 0.70418000 0.70346000 0.70496000 0.70513674 0.00286811 6967 1500336000 2017.07.18 00:00 0.70419000 0.69981000 0.69903000 0.70554000 0.70462943 0.00304686 11276 1500350400 2017.07.18 04:00 0.69982000 0.70447000 0.69877000 0.70478000 0.70461425 0.00291023 24051 1500364800 2017.07.18 08:00 0.70447000 0.70342000 0.70280000 0.70646000 0.70450051 0.00284145 27464 1500379200 2017.07.18 12:00 0.70344000 0.70155000 0.70116000 0.70373000 0.70421951 0.00300968 29036 1500393600 2017.07.18 16:00 0.70154000 0.70112000 0.70081000 0.70240000 0.70392432 0.00325206 26128 1500408000 2017.07.18 20:00 0.70112000 0.70162000 0.70097000 0.70272000 0.70370486 0.00332981 10099 1500422400 2017.07.19 00:00 0.70027000 0.70219000 0.69903000 0.70251000 0.70356058 0.00327399 8312 1500436800 2017.07.19 04:00 0.70219000 0.70274000 0.70135000 0.70278000 0.70348243 0.00317245 9979 1500451200 2017.07.19 08:00 0.70274000 0.70212000 0.70195000 0.70596000 0.70335268 0.00304355 23094 1500465600 2017.07.19 12:00 0.70212000 0.70307000 0.70167000 0.70356000 0.70332576 0.00289524 17526 1500480000 2017.07.19 16:00 0.70310000 0.70195000 0.70151000 0.70361000 0.70319473 0.00266567 20201 1500494400 2017.07.19 20:00 0.70196000 0.70268000 0.70186000 0.70350000 0.70314571 0.00234534 8515 1500508800 2017.07.20 00:00 0.70234000 0.70296000 0.70172000 0.70338000 0.70312802 0.00220415 6789 1500523200 2017.07.20 04:00 0.70297000 0.70210000 0.70124000 0.70375000 0.70303012 0.00196375 14992 1500537600 2017.07.20 08:00 0.70210000 0.70221000 0.70069000 0.70252000 0.70295201 0.00165664 25846 1500552000 2017.07.20 12:00 0.70221000 0.70384000 0.70215000 0.70704000 0.70303658 0.00144634 32722 1500566400 2017.07.20 16:00 0.70383000 0.70476000 0.70095000 0.70506000 0.70320072 0.00141965 38964 1500580800 2017.07.20 20:00 0.70476000 0.70372000 0.70366000 0.70558000 0.70325017 0.00136144 14164 1500595200 2017.07.21 00:00 0.70279000 0.70396000 0.70272000 0.70475000 0.70331777 0.00134848 8311 1500609600 2017.07.21 04:00 0.70397000 0.70601000 0.70361000 0.70632000 0.70357418 0.00157073 17246 1500624000 2017.07.21 08:00 0.70602000 0.70673000 0.70500000 0.70739000 0.70387473 0.00161103 30315 1500638400 2017.07.21 12:00 0.70672000 0.70588000 0.70526000 0.70760000 0.70406571 0.00174954 26129 1500652800 2017.07.21 16:00 0.70588000 0.70347000 0.70317000 0.70595000 0.70400897 0.00172240 22478 1500667200 2017.07.21 20:00 0.70350000 0.70498000 0.70290000 0.70530000 0.70410145 0.00168275 12992 1500854400 2017.07.24 00:00 0.70190000 0.70359000 0.70190000 0.70478000 0.70405274 0.00153195 5819 1500868800 2017.07.24 04:00 0.70362000 0.70273000 0.70259000 0.70448000 0.70392677 0.00142700 10001 1500883200 2017.07.24 08:00 0.70273000 0.70359000 0.70236000 0.70448000 0.70389469 0.00136921 25977 1500897600 2017.07.24 12:00 0.70358000 0.70320000 0.70253000 0.70412000 0.70382853 0.00134456 28929 1500912000 2017.07.24 16:00 0.70321000 0.70282000 0.70232000 0.70467000 0.70373248 0.00130372 28821 1500926400 2017.07.24 20:00 0.70283000 0.70387000 0.70244000 0.70391000 0.70374558 0.00129551 9094 1500940800 2017.07.25 00:00 0.70216000 0.70443000 0.70208000 0.70497000 0.70381076 0.00123602 9189 1500955200 2017.07.25 04:00 0.70443000 0.70397000 0.70134000 0.70460000 0.70382593 0.00120886 13794 1500969600 2017.07.25 08:00 0.70397000 0.70371000 0.70331000 0.70468000 0.70381489 0.00119500 24439 1500984000 2017.07.25 12:00 0.70369000 0.70382000 0.70312000 0.70478000 0.70381537 0.00113170 26883 1500998400 2017.07.25 16:00 0.70382000 0.70508000 0.70297000 0.70527000 0.70393581 0.00107321 31197 1501012800 2017.07.25 20:00 0.70507000 0.70632000 0.70489000 0.70636000 0.70416288 0.00114331 12850 1501027200 2017.07.26 00:00 0.70580000 0.70761000 0.70574000 0.70787000 0.70449118 0.00133665 9042 1501041600 2017.07.26 04:00 0.70759000 0.70726000 0.70687000 0.70832000 0.70475487 0.00145781 18364 1501056000 2017.07.26 08:00 0.70723000 0.70849000 0.70619000 0.70893000 0.70511060 0.00168230 26249 1501070400 2017.07.26 12:00 0.70849000 0.71188000 0.70830000 0.71293000 0.70575531 0.00232767 24766 1501084800 2017.07.26 16:00 0.71188000 0.71308000 0.71149000 0.71331000 0.70645290 0.00298517 27892 1501099200 2017.07.26 20:00 0.71309000 0.71471000 0.71204000 0.71553000 0.70723929 0.00370727 36976 1501113600 2017.07.27 00:00 0.71453000 0.71613000 0.71248000 0.71635000 0.70808602 0.00434133 10482 1501128000 2017.07.27 04:00 0.71612000 0.71731000 0.71579000 0.71764000 0.70896450 0.00499824 22648 1501142400 2017.07.27 08:00 0.71731000 0.71828000 0.71630000 0.71924000 0.70985169 0.00552515 33015 1501156800 2017.07.27 12:00 0.71828000 0.72239000 0.71815000 0.72352000 0.71104581 0.00628940 25604 1501171200 2017.07.27 16:00 0.72242000 0.72262000 0.72098000 0.72450000 0.71214811 0.00687959 29602 1501185600 2017.07.27 20:00 0.72261000 0.72217000 0.72061000 0.72322000 0.71310258 0.00719976 21270 1501200000 2017.07.28 00:00 0.72130000 0.72815000 0.72130000 0.72823000 0.71453567 0.00793106 9709 1501214400 2017.07.28 04:00 0.72815000 0.72581000 0.72415000 0.72844000 0.71560941 0.00822644 12216 1501228800 2017.07.28 08:00 0.72581000 0.72544000 0.72322000 0.72586000 0.71654566 0.00835174 25948 1501243200 2017.07.28 12:00 0.72545000 0.72396000 0.72246000 0.72602000 0.71725179 0.00818391 29584 1501257600 2017.07.28 16:00 0.72396000 0.72667000 0.72384000 0.72806000 0.71814876 0.00804044 36618 1501272000 2017.07.28 20:00 0.72667000 0.72809000 0.72635000 0.72907000 0.71909554 0.00783020 11132 1501459200 2017.07.31 00:00 0.72562000 0.72678000 0.72496000 0.72866000 0.71982740 0.00745785 8000 1501473600 2017.07.31 04:00 0.72673000 0.72682000 0.72621000 0.72800000 0.72049336 0.00704119 9304 1501488000 2017.07.31 08:00 0.72684000 0.72647000 0.72443000 0.72718000 0.72106256 0.00657563 18144 1501502400 2017.07.31 12:00 0.72650000 0.72476000 0.72465000 0.72704000 0.72141470 0.00584914 17940 1501516800 2017.07.31 16:00 0.72476000 0.72425000 0.72228000 0.72521000 0.72168473 0.00508557 28425 1501531200 2017.07.31 20:00 0.72426000 0.72639000 0.72388000 0.72693000 0.72213285 0.00460139 13635 1501545600 2017.08.01 00:00 0.72538000 0.72630000 0.72485000 0.72708000 0.72252972 0.00410814 8026 1501560000 2017.08.01 04:00 0.72629000 0.72559000 0.72536000 0.72770000 0.72282118 0.00365895 13602 1501574400 2017.08.01 08:00 0.72559000 0.72338000 0.72336000 0.72628000 0.72287440 0.00331367 19008 1501588800 2017.08.01 12:00 0.72336000 0.72122000 0.72059000 0.72405000 0.72271684 0.00319273 20206 1501603200 2017.08.01 16:00 0.72121000 0.72147000 0.72006000 0.72336000 0.72259809 0.00313500 28702 1501617600 2017.08.01 20:00 0.72147000 0.72104000 0.72090000 0.72215000 0.72244970 0.00326243 10864 1501632000 2017.08.02 00:00 0.72053000 0.71811000 0.71635000 0.72131000 0.72203640 0.00368346 12044 1501646400 2017.08.02 04:00 0.71811000 0.71753000 0.71706000 0.71832000 0.72160722 0.00409942 11113 1501660800 2017.08.02 08:00 0.71755000 0.71826000 0.71658000 0.71860000 0.72128843 0.00409869 20086 1501675200 2017.08.02 12:00 0.71826000 0.71923000 0.71802000 0.72028000 0.72109239 0.00411448 27087 1501689600 2017.08.02 16:00 0.71924000 0.72143000 0.71854000 0.72197000 0.72112454 0.00398033 28427 1501704000 2017.08.02 20:00 0.72142000 0.72138000 0.72075000 0.72224000 0.72114887 0.00391677 14801 1501718400 2017.08.03 00:00 0.72068000 0.71794000 0.71794000 0.72120000 0.72084327 0.00393037 11718 1501732800 2017.08.03 04:00 0.71794000 0.71831000 0.71744000 0.71857000 0.72060200 0.00373095 11100 1501747200 2017.08.03 08:00 0.71832000 0.71742000 0.71589000 0.71834000 0.72029896 0.00365721 17345 1501761600 2017.08.03 12:00 0.71744000 0.71915000 0.71742000 0.71971000 0.72018953 0.00340378 22214 1501776000 2017.08.03 16:00 0.71917000 0.72099000 0.71835000 0.72113000 0.72026577 0.00308158 26047 1501790400 2017.08.03 20:00 0.72099000 0.71990000 0.71968000 0.72150000 0.72023093 0.00292281 10584 1501804800 2017.08.04 00:00 0.71957000 0.72020000 0.71949000 0.72085000 0.72022799 0.00278179 6039 1501819200 2017.08.04 04:00 0.72018000 0.71938000 0.71864000 0.72018000 0.72014722 0.00243146 10109 1501833600 2017.08.04 08:00 0.71942000 0.72048000 0.71898000 0.72088000 0.72017892 0.00200683 14791 1501848000 2017.08.04 12:00 0.72049000 0.72213000 0.71995000 0.72263000 0.72036474 0.00169536 23498 1501862400 2017.08.04 16:00 0.72212000 0.72067000 0.71944000 0.72337000 0.72039381 0.00156758 40203 1501876800 2017.08.04 20:00 0.72068000 0.72107000 0.72040000 0.72222000 0.72045821 0.00158937 7285 1502064000 2017.08.07 00:00 0.71883000 0.72097000 0.71859000 0.72129000 0.72050695 0.00159892 5745 1502078400 2017.08.07 04:00 0.72098000 0.71922000 0.71867000 0.72104000 0.72038438 0.00156190 7257 1502092800 2017.08.07 08:00 0.71922000 0.71614000 0.71568000 0.71941000 0.71998016 0.00161332 16142 1502107200 2017.08.07 12:00 0.71612000 0.71519000 0.71516000 0.71668000 0.71952395 0.00178754 15808 1502121600 2017.08.07 16:00 0.71519000 0.71555000 0.71479000 0.71634000 0.71914548 0.00197665 17330 1502136000 2017.08.07 20:00 0.71555000 0.71646000 0.71545000 0.71653000 0.71888972 0.00208811 6015 1502150400 2017.08.08 00:00 0.71572000 0.71578000 0.71417000 0.71660000 0.71859356 0.00215049 6422 1502164800 2017.08.08 04:00 0.71578000 0.71573000 0.71525000 0.71651000 0.71832084 0.00217781 9972 1502179200 2017.08.08 08:00 0.71572000 0.71578000 0.71539000 0.71622000 0.71807885 0.00228391 13516 1502193600 2017.08.08 12:00 0.71580000 0.71494000 0.71487000 0.71640000 0.71777991 0.00244175 15445 1502208000 2017.08.08 16:00 0.71496000 0.71450000 0.71398000 0.71584000 0.71746754 0.00261931 32324 1502222400 2017.08.08 20:00 0.71452000 0.71376000 0.71343000 0.71500000 0.71711444 0.00280469 13792 1502236800 2017.08.09 00:00 0.71356000 0.71118000 0.71080000 0.71421000 0.71654926 0.00309461 11364 1502251200 2017.08.09 04:00 0.71117000 0.70751000 0.70665000 0.71140000 0.71568837 0.00378531 14184 1502265600 2017.08.09 08:00 0.70751000 0.70622000 0.70363000 0.70976000 0.71478662 0.00440549 26910 1502280000 2017.08.09 12:00 0.70625000 0.70517000 0.70474000 0.70690000 0.71387076 0.00499809 19309 1502294400 2017.08.09 16:00 0.70516000 0.70668000 0.70479000 0.70816000 0.71318592 0.00519918 35511 1502308800 2017.08.09 20:00 0.70668000 0.70695000 0.70567000 0.70754000 0.71259202 0.00512486 10710 1502323200 2017.08.10 00:00 0.70570000 0.70838000 0.70570000 0.70987000 0.71219088 0.00496637 9687 1502337600 2017.08.10 04:00 0.70838000 0.70561000 0.70441000 0.70868000 0.71156413 0.00487610 15312 1502352000 2017.08.10 08:00 0.70562000 0.70202000 0.70052000 0.70600000 0.71065516 0.00498686 21838 1502366400 2017.08.10 12:00 0.70203000 0.70283000 0.70089000 0.70355000 0.70990991 0.00500622 18859 1502380800 2017.08.10 16:00 0.70284000 0.70185000 0.70061000 0.70345000 0.70914230 0.00522088 31931 1502395200 2017.08.10 20:00 0.70183000 0.70044000 0.69973000 0.70237000 0.70831351 0.00550225 12031 1502409600 2017.08.11 00:00 0.69955000 0.69937000 0.69866000 0.70022000 0.70746175 0.00572693 6602 1502424000 2017.08.11 04:00 0.69937000 0.69845000 0.69735000 0.69945000 0.70660349 0.00582087 13096 1502438400 2017.08.11 08:00 0.69843000 0.69919000 0.69810000 0.70163000 0.70589744 0.00576503 16739 1502452800 2017.08.11 12:00 0.69919000 0.70144000 0.69820000 0.70203000 0.70547292 0.00545516 21375 1502467200 2017.08.11 16:00 0.70144000 0.70349000 0.70101000 0.70361000 0.70528407 0.00496881 31616 1502481600 2017.08.11 20:00 0.70347000 0.70396000 0.70329000 0.70428000 0.70515797 0.00447733 11602 1502668800 2017.08.14 00:00 0.70259000 0.70513000 0.70250000 0.70523000 0.70515531 0.00395971 7895 1502683200 2017.08.14 04:00 0.70513000 0.70525000 0.70379000 0.70607000 0.70516432 0.00346375 8073 1502697600 2017.08.14 08:00 0.70526000 0.70462000 0.70349000 0.70591000 0.70511248 0.00317124 15469 1502712000 2017.08.14 12:00 0.70462000 0.70637000 0.70460000 0.70697000 0.70523225 0.00319500 14310 1502726400 2017.08.14 16:00 0.70636000 0.70768000 0.70592000 0.70903000 0.70546537 0.00334769 16414 1502740800 2017.08.14 20:00 0.70769000 0.70808000 0.70766000 0.70943000 0.70571438 0.00352013 10874 1502755200 2017.08.15 00:00 0.70713000 0.71058000 0.70686000 0.71067000 0.70617777 0.00390560 6369 1502769600 2017.08.15 04:00 0.71056000 0.71084000 0.71023000 0.71167000 0.70662179 0.00426545 7837 1502784000 2017.08.15 08:00 0.71084000 0.70804000 0.70750000 0.71140000 0.70675686 0.00433541 18075 1502798400 2017.08.15 12:00 0.70806000 0.70630000 0.70578000 0.70834000 0.70671335 0.00430444 15908 1502812800 2017.08.15 16:00 0.70630000 0.70369000 0.70342000 0.70633000 0.70642541 0.00407714 20994 1502827200 2017.08.15 20:00 0.70369000 0.70356000 0.70311000 0.70443000 0.70615252 0.00391985 8113 1502841600 2017.08.16 00:00 0.70301000 0.70319000 0.70284000 0.70389000 0.70587037 0.00374384 7114 1502856000 2017.08.16 04:00 0.70321000 0.70379000 0.70264000 0.70394000 0.70567224 0.00350918 9165 1502870400 2017.08.16 08:00 0.70378000 0.70606000 0.70328000 0.70702000 0.70570917 0.00322304 18447 1502884800 2017.08.16 12:00 0.70605000 0.70805000 0.70396000 0.70835000 0.70593211 0.00286104 17937 1502899200 2017.08.16 16:00 0.70805000 0.70761000 0.70706000 0.70891000 0.70609191 0.00246853 22968 1502913600 2017.08.16 20:00 0.70760000 0.70590000 0.70484000 0.70815000 0.70607363 0.00223929 24475 1502928000 2017.08.17 00:00 0.70562000 0.70506000 0.70506000 0.70637000 0.70597709 0.00218253 6347 1502942400 2017.08.17 04:00 0.70506000 0.70684000 0.70483000 0.70702000 0.70605927 0.00213206 12117 1502956800 2017.08.17 08:00 0.70684000 0.70539000 0.70419000 0.70775000 0.70599553 0.00213668 18112 1502971200 2017.08.17 12:00 0.70538000 0.70646000 0.70457000 0.70730000 0.70603977 0.00212463 23870 1502985600 2017.08.17 16:00 0.70648000 0.70236000 0.70234000 0.70670000 0.70568931 0.00232170 25016 1503000000 2017.08.17 20:00 0.70236000 0.70113000 0.70088000 0.70251000 0.70525509 0.00262513 13903 1503014400 2017.08.18 00:00 0.70053000 0.70102000 0.70026000 0.70191000 0.70485175 0.00283084 9242 1503028800 2017.08.18 04:00 0.70104000 0.70168000 0.70077000 0.70186000 0.70454968 0.00289905 7311 1503043200 2017.08.18 08:00 0.70167000 0.70398000 0.70125000 0.70408000 0.70449543 0.00258059 17807 1503057600 2017.08.18 12:00 0.70400000 0.70363000 0.70333000 0.70508000 0.70441300 0.00217315 15140 1503072000 2017.08.18 16:00 0.70363000 0.70765000 0.70212000 0.70883000 0.70472129 0.00212764 32053 1503086400 2017.08.18 20:00 0.70764000 0.70524000 0.70491000 0.70787000 0.70477069 0.00210444 11768 1503273600 2017.08.21 00:00 0.70470000 0.70613000 0.70457000 0.70616000 0.70490015 0.00211855 3708 1503288000 2017.08.21 04:00 0.70614000 0.70682000 0.70587000 0.70686000 0.70508299 0.00214859 6578 1503302400 2017.08.21 08:00 0.70682000 0.70690000 0.70558000 0.70718000 0.70525604 0.00215211 13370 1503316800 2017.08.21 12:00 0.70690000 0.70712000 0.70623000 0.70782000 0.70543356 0.00217508 11486 1503331200 2017.08.21 16:00 0.70711000 0.70443000 0.70398000 0.70724000 0.70533798 0.00217266 21268 1503345600 2017.08.21 20:00 0.70442000 0.70465000 0.70383000 0.70507000 0.70527246 0.00208240 9229 1503360000 2017.08.22 00:00 0.70446000 0.70516000 0.70411000 0.70532000 0.70526175 0.00201382 5172 1503374400 2017.08.22 04:00 0.70517000 0.70584000 0.70487000 0.70600000 0.70531682 0.00202423 6613 1503388800 2017.08.22 08:00 0.70584000 0.70476000 0.70409000 0.70636000 0.70526379 0.00201594 12970 1503403200 2017.08.22 12:00 0.70476000 0.70388000 0.70266000 0.70491000 0.70513200 0.00197670 15044 1503417600 2017.08.22 16:00 0.70389000 0.70481000 0.70372000 0.70650000 0.70510133 0.00197042 18702 1503432000 2017.08.22 20:00 0.70481000 0.70465000 0.70410000 0.70501000 0.70505835 0.00193868 8303 1503446400 2017.08.23 00:00 0.70360000 0.70207000 0.70145000 0.70527000 0.70477375 0.00191004 7144 1503460800 2017.08.23 04:00 0.70207000 0.70044000 0.70032000 0.70227000 0.70436101 0.00197569 11106 1503475200 2017.08.23 08:00 0.70045000 0.69836000 0.69799000 0.70129000 0.70378948 0.00235127 18035 1503489600 2017.08.23 12:00 0.69837000 0.69607000 0.69599000 0.70072000 0.70305429 0.00305384 16713 1503504000 2017.08.23 16:00 0.69605000 0.69610000 0.69530000 0.69749000 0.70239198 0.00361140 22852 1503518400 2017.08.23 20:00 0.69611000 0.69720000 0.69593000 0.69802000 0.70189751 0.00394571 12742 1503532800 2017.08.24 00:00 0.69677000 0.69818000 0.69604000 0.69835000 0.70154346 0.00393306 8380 1503547200 2017.08.24 04:00 0.69817000 0.69788000 0.69680000 0.69854000 0.70119456 0.00403691 11225 1503561600 2017.08.24 08:00 0.69788000 0.69550000 0.69400000 0.69807000 0.70065222 0.00423230 15499 1503576000 2017.08.24 12:00 0.69550000 0.69504000 0.69499000 0.69647000 0.70011772 0.00432733 10855 1503590400 2017.08.24 16:00 0.69503000 0.69540000 0.69395000 0.69649000 0.69966841 0.00429218 18304 1503604800 2017.08.24 20:00 0.69541000 0.69577000 0.69511000 0.69691000 0.69929714 0.00412556 7512 1503619200 2017.08.25 00:00 0.69575000 0.69519000 0.69482000 0.69612000 0.69890598 0.00413883 4463 1503633600 2017.08.25 04:00 0.69519000 0.69513000 0.69476000 0.69644000 0.69854636 0.00408133 8205 1503648000 2017.08.25 08:00 0.69513000 0.69629000 0.69510000 0.69676000 0.69833147 0.00386459 10401 1503662400 2017.08.25 12:00 0.69629000 0.69592000 0.69544000 0.69638000 0.69810181 0.00353636 12655 1503676800 2017.08.25 16:00 0.69594000 0.69282000 0.69179000 0.69725000 0.69759878 0.00341595 34061 1503691200 2017.08.25 20:00 0.69282000 0.69214000 0.69111000 0.69330000 0.69707890 0.00333039 18136 1503878400 2017.08.28 00:00 0.69085000 0.69185000 0.69038000 0.69319000 0.69658091 0.00303992 7414 1503892800 2017.08.28 04:00 0.69185000 0.69199000 0.69163000 0.69363000 0.69614368 0.00258723 9263 1503907200 2017.08.28 08:00 0.69198000 0.69022000 0.68960000 0.69260000 0.69557952 0.00247842 11824 1503921600 2017.08.28 12:00 0.69023000 0.69122000 0.68969000 0.69207000 0.69516432 0.00235180 8604 1503936000 2017.08.28 16:00 0.69127000 0.69263000 0.69067000 0.69330000 0.69492296 0.00226724 14013 1503950400 2017.08.28 20:00 0.69261000 0.69301000 0.69250000 0.69362000 0.69474077 0.00226432 6631 1503964800 2017.08.29 00:00 0.69259000 0.69134000 0.68652000 0.69286000 0.69441689 0.00232185 16155 1503979200 2017.08.29 04:00 0.69132000 0.68817000 0.68769000 0.69137000 0.69382195 0.00256054 11655 1503993600 2017.08.29 08:00 0.68819000 0.68783000 0.68611000 0.68943000 0.69325129 0.00266349 25296 1504008000 2017.08.29 12:00 0.68783000 0.68914000 0.68612000 0.68961000 0.69285974 0.00258678 19836 1504022400 2017.08.29 16:00 0.68914000 0.69012000 0.68824000 0.69040000 0.69259881 0.00257496 25650 1504036800 2017.08.29 20:00 0.69015000 0.69292000 0.69005000 0.69322000 0.69262940 0.00251939 14407 1504051200 2017.08.30 00:00 0.69271000 0.69341000 0.69220000 0.69468000 0.69270374 0.00245769 9731 1504065600 2017.08.30 04:00 0.69343000 0.69405000 0.69092000 0.69519000 0.69283196 0.00240594 10054 1504080000 2017.08.30 08:00 0.69405000 0.69268000 0.69217000 0.69438000 0.69281748 0.00234350 14335 1504094400 2017.08.30 12:00 0.69270000 0.69311000 0.69202000 0.69439000 0.69284534 0.00229626 15678 1504108800 2017.08.30 16:00 0.69311000 0.69185000 0.69024000 0.69311000 0.69275055 0.00213163 25448 1504123200 2017.08.30 20:00 0.69183000 0.69359000 0.69153000 0.69415000 0.69283050 0.00206166 11059 1504137600 2017.08.31 00:00 0.69331000 0.69345000 0.69255000 0.69471000 0.69288950 0.00209816 9417 1504152000 2017.08.31 04:00 0.69347000 0.69110000 0.69061000 0.69351000 0.69271907 0.00203775 17894 1504166400 2017.08.31 08:00 0.69110000 0.68979000 0.68892000 0.69133000 0.69244011 0.00199662 19236 1504180800 2017.08.31 12:00 0.68981000 0.69009000 0.68895000 0.69154000 0.69221629 0.00196864 21562 1504195200 2017.08.31 16:00 0.69009000 0.68905000 0.68757000 0.69152000 0.69191474 0.00194750 31548 1504209600 2017.08.31 20:00 0.68905000 0.68801000 0.68790000 0.68932000 0.69154286 0.00204634 13533 1504224000 2017.09.01 00:00 0.68769000 0.68910000 0.68711000 0.68941000 0.69131021 0.00206650 8100 1504238400 2017.09.01 04:00 0.68911000 0.68826000 0.68796000 0.68986000 0.69101971 0.00209998 8985 1504252800 2017.09.01 08:00 0.68828000 0.68770000 0.68711000 0.68841000 0.69070355 0.00219892 11826 1504267200 2017.09.01 12:00 0.68771000 0.68826000 0.68501000 0.68938000 0.69047083 0.00220317 24952 1504281600 2017.09.01 16:00 0.68828000 0.69063000 0.68818000 0.69072000 0.69048599 0.00212045 40583 1504296000 2017.09.01 20:00 0.69063000 0.69023000 0.68971000 0.69171000 0.69046161 0.00210436 10908 1504483200 2017.09.04 00:00 0.68466000 0.68954000 0.68450000 0.68967000 0.69037384 0.00213055 6482 1504497600 2017.09.04 04:00 0.68957000 0.68949000 0.68801000 0.68964000 0.69028966 0.00207630 9445 1504512000 2017.09.04 08:00 0.68950000 0.68615000 0.68576000 0.68953000 0.68989541 0.00220222 13407 1504526400 2017.09.04 12:00 0.68618000 0.68671000 0.68612000 0.68758000 0.68959203 0.00214776 8265 1504540800 2017.09.04 16:00 0.68672000 0.68696000 0.68497000 0.68755000 0.68934136 0.00213918 12443 1504555200 2017.09.04 20:00 0.68696000 0.68584000 0.68548000 0.68743000 0.68900790 0.00213446 4215 1504569600 2017.09.05 00:00 0.68558000 0.68645000 0.68544000 0.68689000 0.68876429 0.00213176 7379 1504584000 2017.09.05 04:00 0.68645000 0.68541000 0.68439000 0.68719000 0.68844484 0.00198663 25081 1504598400 2017.09.05 08:00 0.68541000 0.68985000 0.68455000 0.69026000 0.68857866 0.00167764 15828 1504612800 2017.09.05 12:00 0.68987000 0.69226000 0.68899000 0.69233000 0.68892926 0.00183303 14591 1504627200 2017.09.05 16:00 0.69224000 0.69190000 0.69154000 0.69500000 0.68921219 0.00200841 28980 1504641600 2017.09.05 20:00 0.69192000 0.69087000 0.68992000 0.69236000 0.68937008 0.00208333 14058 1504656000 2017.09.06 00:00 0.69042000 0.69144000 0.69032000 0.69247000 0.68956721 0.00219807 10543 1504670400 2017.09.06 04:00 0.69145000 0.69005000 0.68961000 0.69189000 0.68961319 0.00218850 11800 1504684800 2017.09.06 08:00 0.69007000 0.68955000 0.68917000 0.69087000 0.68960717 0.00218352 13654 1504699200 2017.09.06 12:00 0.68955000 0.68874000 0.68803000 0.69022000 0.68952459 0.00214590 15346 1504713600 2017.09.06 16:00 0.68875000 0.68900000 0.68691000 0.69069000 0.68947463 0.00209736 35711 1504728000 2017.09.06 20:00 0.68900000 0.68861000 0.68775000 0.68942000 0.68939228 0.00207087 15337 1504742400 2017.09.07 00:00 0.68801000 0.68904000 0.68739000 0.69048000 0.68935873 0.00204609 10025 1504756800 2017.09.07 04:00 0.68903000 0.68876000 0.68870000 0.68994000 0.68930171 0.00202720 10483 1504771200 2017.09.07 08:00 0.68876000 0.68587000 0.68505000 0.68961000 0.68897488 0.00209158 14648 1504785600 2017.09.07 12:00 0.68584000 0.68784000 0.68525000 0.68855000 0.68886680 0.00208541 20866 1504800000 2017.09.07 16:00 0.68782000 0.68769000 0.68606000 0.68868000 0.68875472 0.00200282 34831 1504814400 2017.09.07 20:00 0.68767000 0.68744000 0.68686000 0.68832000 0.68862951 0.00197111 12567 1504828800 2017.09.08 00:00 0.68681000 0.68849000 0.68662000 0.68943000 0.68861622 0.00193659 9729 1504843200 2017.09.08 04:00 0.68850000 0.69153000 0.68814000 0.69228000 0.68889372 0.00190568 28045 1504857600 2017.09.08 08:00 0.69150000 0.69170000 0.68989000 0.69267000 0.68916099 0.00189208 37181 1504872000 2017.09.08 12:00 0.69169000 0.68977000 0.68906000 0.69222000 0.68921899 0.00169019 23116 1504886400 2017.09.08 16:00 0.68976000 0.68818000 0.68762000 0.68981000 0.68912004 0.00171570 29169 1504900800 2017.09.08 20:00 0.68818000 0.68566000 0.68557000 0.68845000 0.68879051 0.00177452 10961 1505088000 2017.09.11 00:00 0.68672000 0.68612000 0.68486000 0.68744000 0.68853618 0.00176082 8659 1505102400 2017.09.11 04:00 0.68612000 0.68824000 0.68581000 0.68838000 0.68850797 0.00168576 9087 1505116800 2017.09.11 08:00 0.68823000 0.69075000 0.68815000 0.69089000 0.68872150 0.00162714 18166 1505131200 2017.09.11 12:00 0.69073000 0.69216000 0.69045000 0.69227000 0.68904897 0.00179847 18185 1505145600 2017.09.11 16:00 0.69217000 0.69136000 0.69034000 0.69265000 0.68926907 0.00190423 19725 1505160000 2017.09.11 20:00 0.69136000 0.69379000 0.69112000 0.69389000 0.68969964 0.00222823 10468 1505174400 2017.09.12 00:00 0.69297000 0.69328000 0.69089000 0.69455000 0.69004062 0.00244147 7628 1505188800 2017.09.12 04:00 0.69328000 0.69140000 0.69116000 0.69361000 0.69017009 0.00247378 10731 1505203200 2017.09.12 08:00 0.69141000 0.69928000 0.69011000 0.69978000 0.69103770 0.00336349 26839 1505217600 2017.09.12 12:00 0.69930000 0.69994000 0.69805000 0.70152000 0.69188554 0.00407495 25487 1505232000 2017.09.12 16:00 0.69992000 0.69974000 0.69840000 0.70066000 0.69263358 0.00440894 34644 1505246400 2017.09.12 20:00 0.69972000 0.69955000 0.69920000 0.70072000 0.69329229 0.00471266 13444 1505260800 2017.09.13 00:00 0.69842000 0.69824000 0.69693000 0.70015000 0.69376350 0.00479498 8256 1505275200 2017.09.13 04:00 0.69825000 0.69926000 0.69778000 0.70019000 0.69428697 0.00486396 13133 1505289600 2017.09.13 08:00 0.69927000 0.69940000 0.69854000 0.70115000 0.69477393 0.00493156 16805 1505304000 2017.09.13 12:00 0.69939000 0.69807000 0.69760000 0.69957000 0.69508784 0.00500507 13560 1505318400 2017.09.13 16:00 0.69808000 0.69779000 0.69660000 0.70005000 0.69534519 0.00504154 29006 1505332800 2017.09.13 20:00 0.69780000 0.69789000 0.69732000 0.69885000 0.69558755 0.00496516 14359 1505347200 2017.09.14 00:00 0.69742000 0.69902000 0.69731000 0.69914000 0.69591445 0.00479151 5872 1505361600 2017.09.14 04:00 0.69901000 0.69866000 0.69838000 0.70040000 0.69617593 0.00427316 13504 1505376000 2017.09.14 08:00 0.69867000 0.69978000 0.69578000 0.70166000 0.69651918 0.00371901 19163 1505390400 2017.09.14 12:00 0.69978000 0.69653000 0.69550000 0.70012000 0.69652021 0.00322540 27343 1505404800 2017.09.14 16:00 0.69653000 0.69480000 0.69457000 0.69706000 0.69635638 0.00301155 36709 1505419200 2017.09.14 20:00 0.69484000 0.69587000 0.69424000 0.69611000 0.69631006 0.00287741 16074 1505433600 2017.09.15 00:00 0.69495000 0.69497000 0.69427000 0.69661000 0.69618243 0.00272565 10528 1505448000 2017.09.15 04:00 0.69497000 0.69693000 0.69493000 0.69740000 0.69625363 0.00264302 12196 1505462400 2017.09.15 08:00 0.69693000 0.69829000 0.69615000 0.69924000 0.69644757 0.00248998 19856 1505476800 2017.09.15 12:00 0.69829000 0.69750000 0.69723000 0.69995000 0.69654780 0.00215991 25005 1505491200 2017.09.15 16:00 0.69750000 0.70080000 0.69719000 0.70143000 0.69695277 0.00201522 27234 1505505600 2017.09.15 20:00 0.70080000 0.69944000 0.69856000 0.70099000 0.69718965 0.00185048 9027 1505692800 2017.09.18 00:00 0.69890000 0.70057000 0.69636000 0.70076000 0.69751159 0.00177317 4875 1505707200 2017.09.18 04:00 0.70058000 0.70279000 0.70043000 0.70471000 0.69801429 0.00193890 8455 1505721600 2017.09.18 08:00 0.70282000 0.70157000 0.70028000 0.70305000 0.69835293 0.00204377 13483 1505736000 2017.09.18 12:00 0.70157000 0.69881000 0.69816000 0.70182000 0.69839646 0.00203413 15012 1505750400 2017.09.18 16:00 0.69881000 0.69881000 0.69702000 0.69974000 0.69843585 0.00202327 24425 1505764800 2017.09.18 20:00 0.69881000 0.69872000 0.69710000 0.69904000 0.69846291 0.00202225 13972 1505779200 2017.09.19 00:00 0.69609000 0.69812000 0.69526000 0.69900000 0.69843025 0.00201886 6023 1505793600 2017.09.19 04:00 0.69812000 0.69960000 0.69792000 0.69995000 0.69854166 0.00202704 9273 1505808000 2017.09.19 08:00 0.69960000 0.70041000 0.69858000 0.70061000 0.69871959 0.00206534 17896 1505822400 2017.09.19 12:00 0.70039000 0.70405000 0.70005000 0.70428000 0.69922725 0.00239632 18140 1505836800 2017.09.19 16:00 0.70403000 0.70523000 0.70249000 0.70538000 0.69979894 0.00281027 26128 1505851200 2017.09.19 20:00 0.70525000 0.70414000 0.70365000 0.70540000 0.70021238 0.00294363 12221 1505865600 2017.09.20 00:00 0.70386000 0.70387000 0.70345000 0.70478000 0.70056072 0.00284981 6161 1505880000 2017.09.20 04:00 0.70385000 0.70234000 0.70212000 0.70579000 0.70073018 0.00269821 11099 1505894400 2017.09.20 08:00 0.70232000 0.70594000 0.70220000 0.70932000 0.70122635 0.00265700 16819 1505908800 2017.09.20 12:00 0.70594000 0.70809000 0.70591000 0.70988000 0.70188003 0.00293619 13431 1505923200 2017.09.20 16:00 0.70811000 0.71046000 0.70804000 0.71097000 0.70269717 0.00346789 18241 1505937600 2017.09.20 20:00 0.71046000 0.71315000 0.71001000 0.71383000 0.70369268 0.00410299 37301 1505952000 2017.09.21 00:00 0.71292000 0.71211000 0.71172000 0.71425000 0.70449433 0.00458835 5950 1505966400 2017.09.21 04:00 0.71214000 0.71134000 0.71113000 0.71290000 0.70514630 0.00481463 7789 1505980800 2017.09.21 08:00 0.71134000 0.71166000 0.70957000 0.71251000 0.70576665 0.00503652 18461 1505995200 2017.09.21 12:00 0.71165000 0.70965000 0.70956000 0.71265000 0.70613649 0.00514323 17644 1506009600 2017.09.21 16:00 0.70967000 0.70960000 0.70873000 0.71206000 0.70646635 0.00516404 25721 1506024000 2017.09.21 20:00 0.70962000 0.70912000 0.70883000 0.71073000 0.70671908 0.00494760 8043 1506038400 2017.09.22 00:00 0.70873000 0.70622000 0.70569000 0.70971000 0.70667155 0.00461688 4104 1506052800 2017.09.22 04:00 0.70620000 0.70478000 0.70452000 0.70670000 0.70649140 0.00427804 5048 1506067200 2017.09.22 08:00 0.70478000 0.70808000 0.70451000 0.70903000 0.70664270 0.00384645 12005 1506081600 2017.09.22 12:00 0.70811000 0.71014000 0.70775000 0.71061000 0.70697577 0.00352902 14595 1506096000 2017.09.22 16:00 0.71015000 0.71096000 0.70951000 0.71182000 0.70735522 0.00322856 19297 1506110400 2017.09.22 20:00 0.71095000 0.71113000 0.70965000 0.71199000 0.70771472 0.00315714 8817 1506297600 2017.09.25 00:00 0.70716000 0.70730000 0.70595000 0.71115000 0.70767523 0.00311951 5735 1506312000 2017.09.25 04:00 0.70729000 0.70488000 0.70365000 0.70754000 0.70740902 0.00316685 9018 1506326400 2017.09.25 08:00 0.70487000 0.70893000 0.70457000 0.70902000 0.70755387 0.00302293 14098 1506340800 2017.09.25 12:00 0.70894000 0.70785000 0.70745000 0.70940000 0.70758207 0.00277463 13571 1506355200 2017.09.25 16:00 0.70787000 0.70291000 0.69984000 0.70812000 0.70713711 0.00316891 28700 1506369600 2017.09.25 20:00 0.70295000 0.70190000 0.70163000 0.70359000 0.70663834 0.00361725 7539 1506384000 2017.09.26 00:00 0.70167000 0.69941000 0.69913000 0.70313000 0.70594993 0.00417043 7978 1506398400 2017.09.26 04:00 0.69940000 0.70071000 0.69899000 0.70079000 0.70545089 0.00423126 7807 1506412800 2017.09.26 08:00 0.70074000 0.69977000 0.69962000 0.70161000 0.70490985 0.00436703 16174 1506427200 2017.09.26 12:00 0.69977000 0.70019000 0.69909000 0.70115000 0.70446034 0.00441960 16298 1506441600 2017.09.26 16:00 0.70022000 0.69817000 0.69654000 0.70043000 0.70386126 0.00454158 24938 1506456000 2017.09.26 20:00 0.69819000 0.69782000 0.69735000 0.69918000 0.70328590 0.00473384 13402 1506470400 2017.09.27 00:00 0.69761000 0.69789000 0.69746000 0.69894000 0.70277201 0.00482587 7720 1506484800 2017.09.27 04:00 0.69789000 0.69895000 0.69776000 0.70011000 0.70240801 0.00479144 7674 1506499200 2017.09.27 08:00 0.69895000 0.70077000 0.69847000 0.70228000 0.70225201 0.00477180 19478 1506513600 2017.09.27 12:00 0.70077000 0.70155000 0.70017000 0.70299000 0.70218515 0.00475836 15896 1506528000 2017.09.27 16:00 0.70155000 0.70344000 0.70134000 0.70394000 0.70230466 0.00455488 31800 1506542400 2017.09.27 20:00 0.70341000 0.69975000 0.69933000 0.70341000 0.70206136 0.00427341 17061 1506556800 2017.09.28 00:00 0.69940000 0.70317000 0.69910000 0.70337000 0.70216694 0.00378414 7559 1506571200 2017.09.28 04:00 0.70317000 0.70034000 0.70004000 0.70322000 0.70199295 0.00321981 10217 1506585600 2017.09.28 08:00 0.70032000 0.70049000 0.69817000 0.70165000 0.70184981 0.00298921 15825 1506600000 2017.09.28 12:00 0.70046000 0.70035000 0.69948000 0.70136000 0.70170697 0.00290321 11273 1506614400 2017.09.28 16:00 0.70034000 0.70123000 0.69935000 0.70162000 0.70166154 0.00239876 23655 1506628800 2017.09.28 20:00 0.70123000 0.70198000 0.70100000 0.70289000 0.70169187 0.00197820 11510 1506643200 2017.09.29 00:00 0.70129000 0.70077000 0.70045000 0.70198000 0.70160408 0.00191524 5034 1506657600 2017.09.29 04:00 0.70078000 0.70058000 0.70029000 0.70132000 0.70150655 0.00186663 6374 1506672000 2017.09.29 08:00 0.70060000 0.70000000 0.69947000 0.70152000 0.70136306 0.00175497 15317 1506686400 2017.09.29 12:00 0.70007000 0.70161000 0.69841000 0.70185000 0.70138658 0.00176226 12393 1506700800 2017.09.29 16:00 0.70160000 0.70006000 0.69865000 0.70186000 0.70126024 0.00168629 29425 1506715200 2017.09.29 20:00 0.70007000 0.69818000 0.69817000 0.70013000 0.70096688 0.00167799 10954 1506902400 2017.10.02 00:00 0.69688000 0.69836000 0.69614000 0.69968000 0.70071861 0.00158960 4272 1506916800 2017.10.02 04:00 0.69836000 0.69850000 0.69731000 0.69901000 0.70050731 0.00150407 5718 1506931200 2017.10.02 08:00 0.69850000 0.69755000 0.69651000 0.69885000 0.70022567 0.00153800 15825 1506945600 2017.10.02 12:00 0.69757000 0.69784000 0.69672000 0.69874000 0.69999846 0.00163275 14043 1506960000 2017.10.02 16:00 0.69784000 0.70160000 0.69730000 0.70221000 0.70015099 0.00163555 20443 1506974400 2017.10.02 20:00 0.70161000 0.70134000 0.70119000 0.70229000 0.70026423 0.00161679 9243 1506988800 2017.10.03 00:00 0.70083000 0.70063000 0.69966000 0.70122000 0.70029906 0.00145635 6355 1507003200 2017.10.03 04:00 0.70060000 0.70032000 0.69974000 0.70300000 0.70030106 0.00145125 10475 1507017600 2017.10.03 08:00 0.70029000 0.69958000 0.69879000 0.70129000 0.70023238 0.00130114 15721 1507032000 2017.10.03 12:00 0.69958000 0.69835000 0.69810000 0.69975000 0.70005311 0.00134394 14161 1507046400 2017.10.03 16:00 0.69835000 0.69664000 0.69604000 0.69903000 0.69972805 0.00151756 16836 1507060800 2017.10.03 20:00 0.69661000 0.69686000 0.69644000 0.69740000 0.69945490 0.00164287 10175 1507075200 2017.10.04 00:00 0.69656000 0.69858000 0.69593000 0.69863000 0.69937158 0.00160892 8278 1507089600 2017.10.04 04:00 0.69857000 0.69754000 0.69749000 0.69987000 0.69919714 0.00154992 8688 1507104000 2017.10.04 08:00 0.69754000 0.69766000 0.69726000 0.69874000 0.69905075 0.00154482 13569 1507118400 2017.10.04 12:00 0.69766000 0.69749000 0.69738000 0.69855000 0.69890211 0.00154236 14319 1507132800 2017.10.04 16:00 0.69748000 0.69822000 0.69687000 0.69878000 0.69883714 0.00152930 21785 1507147200 2017.10.04 20:00 0.69823000 0.69852000 0.69816000 0.69907000 0.69880694 0.00139693 7762 1507161600 2017.10.05 00:00 0.69865000 0.69830000 0.69712000 0.69944000 0.69875866 0.00136689 5665 1507176000 2017.10.05 04:00 0.69830000 0.69790000 0.69745000 0.69883000 0.69867688 0.00136655 6443 1507190400 2017.10.05 08:00 0.69791000 0.69821000 0.69702000 0.69864000 0.69863242 0.00136632 13033 1507204800 2017.10.05 12:00 0.69821000 0.69785000 0.69760000 0.69940000 0.69855790 0.00137466 13914 1507219200 2017.10.05 16:00 0.69786000 0.69692000 0.69667000 0.69806000 0.69840191 0.00140881 17517 1507233600 2017.10.05 20:00 0.69692000 0.69625000 0.69605000 0.69713000 0.69819697 0.00150243 8158 1507248000 2017.10.06 00:00 0.69587000 0.69542000 0.69516000 0.69641000 0.69793249 0.00144839 7022 1507262400 2017.10.06 04:00 0.69543000 0.69481000 0.69458000 0.69634000 0.69763511 0.00141983 12141 1507276800 2017.10.06 08:00 0.69484000 0.69497000 0.69466000 0.69665000 0.69738129 0.00138864 12130 1507291200 2017.10.06 12:00 0.69497000 0.69440000 0.69300000 0.69518000 0.69709736 0.00138994 19471 1507305600 2017.10.06 16:00 0.69441000 0.69370000 0.69290000 0.69516000 0.69677380 0.00148220 26102 1507320000 2017.10.06 20:00 0.69369000 0.69322000 0.69284000 0.69402000 0.69643534 0.00165846 5678 1507507200 2017.10.09 00:00 0.68927000 0.69175000 0.68927000 0.69198000 0.69598912 0.00200974 6532 1507521600 2017.10.09 04:00 0.69175000 0.69180000 0.69110000 0.69211000 0.69559016 0.00227738 6622 1507536000 2017.10.09 08:00 0.69181000 0.69255000 0.69138000 0.69256000 0.69530062 0.00233448 8948 1507550400 2017.10.09 12:00 0.69254000 0.69327000 0.69145000 0.69363000 0.69510723 0.00236259 9044 1507564800 2017.10.09 16:00 0.69327000 0.69262000 0.69192000 0.69375000 0.69487035 0.00240087 10581 1507579200 2017.10.09 20:00 0.69263000 0.69182000 0.69163000 0.69311000 0.69457984 0.00247358 4728 1507593600 2017.10.10 00:00 0.69152000 0.69246000 0.69126000 0.69274000 0.69437795 0.00241358 7067 1507608000 2017.10.10 04:00 0.69247000 0.69185000 0.69152000 0.69308000 0.69413719 0.00232497 14120 1507622400 2017.10.10 08:00 0.69184000 0.69085000 0.69061000 0.69210000 0.69382413 0.00227452 14299 1507636800 2017.10.10 12:00 0.69087000 0.68970000 0.68929000 0.69120000 0.69343135 0.00229488 15264 1507651200 2017.10.10 16:00 0.68971000 0.69002000 0.68915000 0.69047000 0.69310646 0.00217583 19287 1507665600 2017.10.10 20:00 0.69001000 0.68931000 0.68903000 0.69011000 0.69274489 0.00207366 11839 1507680000 2017.10.11 00:00 0.68882000 0.69107000 0.68769000 0.69132000 0.69258538 0.00188293 7849 1507694400 2017.10.11 04:00 0.69110000 0.69060000 0.69008000 0.69160000 0.69239630 0.00173276 12022 1507708800 2017.10.11 08:00 0.69059000 0.68924000 0.68825000 0.69097000 0.69209570 0.00170172 12277 1507723200 2017.10.11 12:00 0.68925000 0.68905000 0.68770000 0.68989000 0.69180563 0.00168912 12333 1507737600 2017.10.11 16:00 0.68905000 0.68895000 0.68708000 0.68978000 0.69153367 0.00161857 13718 1507752000 2017.10.11 20:00 0.68894000 0.68922000 0.68723000 0.68991000 0.69131332 0.00153532 11904 1507766400 2017.10.12 00:00 0.68812000 0.69025000 0.68710000 0.69144000 0.69121205 0.00143933 9276 1507780800 2017.10.12 04:00 0.69022000 0.69070000 0.68923000 0.69178000 0.69116328 0.00136039 7203 1507795200 2017.10.12 08:00 0.69073000 0.69340000 0.69043000 0.69391000 0.69137630 0.00149184 12462 1507809600 2017.10.12 12:00 0.69340000 0.69322000 0.69219000 0.69441000 0.69155189 0.00159590 14965 1507824000 2017.10.12 16:00 0.69322000 0.69486000 0.69289000 0.69587000 0.69186695 0.00184765 17804 1507838400 2017.10.12 20:00 0.69487000 0.69537000 0.69485000 0.69639000 0.69220057 0.00211343 9308 1507852800 2017.10.13 00:00 0.69372000 0.69523000 0.69372000 0.69613000 0.69248909 0.00234218 6124 1507867200 2017.10.13 04:00 0.69523000 0.69564000 0.69396000 0.69618000 0.69278918 0.00257173 9808 1507881600 2017.10.13 08:00 0.69563000 0.69673000 0.69517000 0.69781000 0.69316449 0.00288028 15229 1507896000 2017.10.13 12:00 0.69672000 0.69757000 0.69565000 0.69813000 0.69358407 0.00320814 18347 1507910400 2017.10.13 16:00 0.69760000 0.70117000 0.69691000 0.70135000 0.69430654 0.00384580 21737 1507924800 2017.10.13 20:00 0.70116000 0.69906000 0.69860000 0.70166000 0.69475925 0.00402703 10173 1508112000 2017.10.16 00:00 0.69825000 0.69997000 0.69721000 0.70014000 0.69525551 0.00423289 4688 1508126400 2017.10.16 04:00 0.69999000 0.69989000 0.69938000 0.70057000 0.69569689 0.00429819 7960 1508140800 2017.10.16 08:00 0.69989000 0.70034000 0.69974000 0.70128000 0.69613909 0.00444024 14353 1508155200 2017.10.16 12:00 0.70036000 0.70143000 0.70031000 0.70213000 0.69664299 0.00457364 14606 1508169600 2017.10.16 16:00 0.70145000 0.69958000 0.69855000 0.70188000 0.69692270 0.00439105 16671 1508184000 2017.10.16 20:00 0.69958000 0.69950000 0.69916000 0.69997000 0.69716816 0.00412028 11775 1508198400 2017.10.17 00:00 0.69913000 0.70158000 0.69741000 0.70268000 0.69758833 0.00388756 6982 1508212800 2017.10.17 04:00 0.70163000 0.69965000 0.69923000 0.70166000 0.69778468 0.00346307 8402 1508227200 2017.10.17 08:00 0.69967000 0.70147000 0.69937000 0.70209000 0.69813567 0.00315169 15704 1508241600 2017.10.17 12:00 0.70145000 0.70167000 0.70071000 0.70270000 0.69847227 0.00278409 17359 1508256000 2017.10.17 16:00 0.70167000 0.70231000 0.70053000 0.70269000 0.69883777 0.00266204 18424 1508270400 2017.10.17 20:00 0.70231000 0.70144000 0.70103000 0.70257000 0.69908560 0.00239114 8807 1508284800 2017.10.18 00:00 0.70108000 0.70079000 0.70056000 0.70199000 0.69924792 0.00220352 5347 1508299200 2017.10.18 04:00 0.70078000 0.69990000 0.69978000 0.70123000 0.69931003 0.00201664 7270 1508313600 2017.10.18 08:00 0.69990000 0.69855000 0.69787000 0.70032000 0.69923764 0.00183187 17880 1508328000 2017.10.18 12:00 0.69853000 0.70094000 0.69829000 0.70105000 0.69939977 0.00160474 18551 1508342400 2017.10.18 16:00 0.70094000 0.70096000 0.69966000 0.70120000 0.69954836 0.00143832 19904 1508356800 2017.10.18 20:00 0.70095000 0.70192000 0.70020000 0.70214000 0.69977423 0.00131436 7670 1508371200 2017.10.19 00:00 0.70123000 0.70139000 0.70101000 0.70280000 0.69992812 0.00123490 10083 1508385600 2017.10.19 04:00 0.70140000 0.69521000 0.69394000 0.70153000 0.69947877 0.00180231 15589 1508400000 2017.10.19 08:00 0.69522000 0.68783000 0.68763000 0.69749000 0.69836937 0.00346458 28186 1508414400 2017.10.19 12:00 0.68782000 0.68472000 0.68399000 0.68851000 0.69706943 0.00496848 19163 1508428800 2017.10.19 16:00 0.68468000 0.68494000 0.68387000 0.68563000 0.69591424 0.00597153 20146 1508443200 2017.10.19 20:00 0.68493000 0.68598000 0.68409000 0.68636000 0.69496812 0.00655740 10653 1508457600 2017.10.20 00:00 0.68574000 0.68376000 0.68315000 0.68703000 0.69390068 0.00728755 8886 1508472000 2017.10.20 04:00 0.68376000 0.68547000 0.68266000 0.68661000 0.69309776 0.00769083 18086 1508486400 2017.10.20 08:00 0.68548000 0.68611000 0.68467000 0.68648000 0.69243226 0.00782950 18069 1508500800 2017.10.20 12:00 0.68611000 0.68633000 0.68487000 0.68721000 0.69185109 0.00796226 17268 1508515200 2017.10.20 16:00 0.68633000 0.68542000 0.68421000 0.68638000 0.69123861 0.00797370 21728 1508529600 2017.10.20 20:00 0.68543000 0.68526000 0.68502000 0.68625000 0.69066922 0.00788749 10554 1508716800 2017.10.23 00:00 0.68414000 0.68396000 0.68317000 0.68459000 0.69003024 0.00773647 7715 1508731200 2017.10.23 04:00 0.68399000 0.68573000 0.68375000 0.68603000 0.68962070 0.00744596 8238 1508745600 2017.10.23 08:00 0.68572000 0.68651000 0.68567000 0.68750000 0.68932444 0.00709391 13964 1508760000 2017.10.23 12:00 0.68651000 0.68761000 0.68555000 0.68860000 0.68916116 0.00671586 13964 1508774400 2017.10.23 16:00 0.68758000 0.68688000 0.68608000 0.68814000 0.68894391 0.00640962 16707 1508788800 2017.10.23 20:00 0.68687000 0.68580000 0.68574000 0.68727000 0.68864449 0.00585316 8895 1508803200 2017.10.24 00:00 0.68587000 0.68746000 0.68564000 0.68807000 0.68853168 0.00515695 5098 1508817600 2017.10.24 04:00 0.68744000 0.68320000 0.68247000 0.68937000 0.68802390 0.00421113 14269 1508832000 2017.10.24 08:00 0.68323000 0.68382000 0.68184000 0.68387000 0.68762353 0.00288172 14225 1508846400 2017.10.24 12:00 0.68383000 0.68252000 0.68241000 0.68438000 0.68713748 0.00220620 14074 1508860800 2017.10.24 16:00 0.68252000 0.68240000 0.68180000 0.68349000 0.68668629 0.00210128 17914 1508875200 2017.10.24 20:00 0.68240000 0.68407000 0.68177000 0.68412000 0.68643712 0.00196635 14898 1508889600 2017.10.25 00:00 0.68408000 0.68358000 0.68296000 0.68489000 0.68616501 0.00187228 7134 1508904000 2017.10.25 04:00 0.68364000 0.68370000 0.68223000 0.68429000 0.68593025 0.00181825 8879 1508918400 2017.10.25 08:00 0.68370000 0.68273000 0.68233000 0.68446000 0.68562546 0.00175059 17772 1508932800 2017.10.25 12:00 0.68274000 0.68186000 0.68186000 0.68415000 0.68526685 0.00180864 20374 1508947200 2017.10.25 16:00 0.68187000 0.67946000 0.67865000 0.68249000 0.68471382 0.00207009 28154 1508961600 2017.10.25 20:00 0.67946000 0.68139000 0.67865000 0.68187000 0.68439726 0.00211227 11354 1508976000 2017.10.26 00:00 0.68121000 0.68033000 0.67995000 0.68193000 0.68400990 0.00223870 6662 1508990400 2017.10.26 04:00 0.68032000 0.68134000 0.67979000 0.68185000 0.68375563 0.00228167 8322 1509004800 2017.10.26 08:00 0.68134000 0.68028000 0.67944000 0.68198000 0.68342461 0.00240218 16245 1509019200 2017.10.26 12:00 0.68030000 0.68180000 0.68008000 0.68265000 0.68326989 0.00237350 21426 1509033600 2017.10.26 16:00 0.68178000 0.68233000 0.68094000 0.68296000 0.68318038 0.00226614 23809 1509048000 2017.10.26 20:00 0.68232000 0.68282000 0.68138000 0.68330000 0.68314605 0.00203517 13767 1509062400 2017.10.27 00:00 0.68132000 0.68187000 0.68106000 0.68299000 0.68302453 0.00184865 7211 1509076800 2017.10.27 04:00 0.68193000 0.68314000 0.68079000 0.68353000 0.68303552 0.00174487 11871 1509091200 2017.10.27 08:00 0.68317000 0.68425000 0.68197000 0.68457000 0.68315119 0.00152077 16744 1509105600 2017.10.27 12:00 0.68426000 0.68507000 0.68359000 0.68676000 0.68333393 0.00167056 18184 1509120000 2017.10.27 16:00 0.68507000 0.68539000 0.68456000 0.68756000 0.68352975 0.00182997 28847 1509134400 2017.10.27 20:00 0.68539000 0.68530000 0.68517000 0.68656000 0.68369834 0.00194364 12626 1509321600 2017.10.30 00:00 0.68573000 0.68455000 0.68433000 0.68689000 0.68377945 0.00197181 6267 1509336000 2017.10.30 04:00 0.68455000 0.68263000 0.68181000 0.68455000 0.68366998 0.00192965 11279 1509350400 2017.10.30 08:00 0.68263000 0.68403000 0.68203000 0.68442000 0.68370427 0.00194843 13423 1509364800 2017.10.30 12:00 0.68404000 0.68377000 0.68319000 0.68511000 0.68371053 0.00195166 15751 1509379200 2017.10.30 16:00 0.68377000 0.68346000 0.68328000 0.68583000 0.68368667 0.00192846 20700 1509393600 2017.10.30 20:00 0.68347000 0.68369000 0.68309000 0.68415000 0.68368699 0.00188485 9671 1509408000 2017.10.31 00:00 0.68313000 0.68256000 0.68235000 0.68459000 0.68357965 0.00160837 8265 1509422400 2017.10.31 04:00 0.68256000 0.68251000 0.68097000 0.68278000 0.68347778 0.00151921 8668 1509436800 2017.10.31 08:00 0.68252000 0.68147000 0.68127000 0.68339000 0.68328657 0.00138246 13793 1509451200 2017.10.31 12:00 0.68147000 0.68377000 0.68142000 0.68391000 0.68333261 0.00131922 15212 1509465600 2017.10.31 16:00 0.68376000 0.68143000 0.68132000 0.68389000 0.68315141 0.00121389 20459 1509480000 2017.10.31 20:00 0.68144000 0.68300000 0.68101000 0.68305000 0.68313699 0.00117871 14083 1509494400 2017.11.01 00:00 0.68248000 0.68789000 0.68069000 0.68936000 0.68358965 0.00149830 11976 1509508800 2017.11.01 04:00 0.68790000 0.69020000 0.68774000 0.69046000 0.68421921 0.00206907 11071 1509523200 2017.11.01 08:00 0.69020000 0.69176000 0.68901000 0.69253000 0.68493738 0.00264009 15275 1509537600 2017.11.01 12:00 0.69176000 0.69038000 0.68961000 0.69263000 0.68545573 0.00293994 17508 1509552000 2017.11.01 16:00 0.69038000 0.69035000 0.68924000 0.69090000 0.68592185 0.00320324 20066 1509566400 2017.11.01 20:00 0.69035000 0.69082000 0.68967000 0.69132000 0.68638834 0.00347617 14480 1509580800 2017.11.02 00:00 0.69039000 0.69236000 0.69031000 0.69256000 0.68695707 0.00384884 6618 1509595200 2017.11.02 04:00 0.69236000 0.69253000 0.69125000 0.69384000 0.68748782 0.00416643 12162 1509609600 2017.11.02 08:00 0.69253000 0.69068000 0.69030000 0.69260000 0.68779184 0.00426048 12775 1509624000 2017.11.02 12:00 0.69065000 0.69097000 0.68843000 0.69159000 0.68809452 0.00423878 19406 1509638400 2017.11.02 16:00 0.69097000 0.69153000 0.68957000 0.69166000 0.68842171 0.00428798 28322 1509652800 2017.11.02 20:00 0.69153000 0.69069000 0.69037000 0.69190000 0.68863774 0.00423824 9832 1509667200 2017.11.03 00:00 0.69028000 0.69142000 0.68990000 0.69169000 0.68890272 0.00417340 4603 1509681600 2017.11.03 04:00 0.69142000 0.69172000 0.69029000 0.69205000 0.68917103 0.00409831 6032 1509696000 2017.11.03 08:00 0.69174000 0.69231000 0.69138000 0.69368000 0.68946998 0.00391934 10196 1509710400 2017.11.03 12:00 0.69231000 0.69287000 0.68989000 0.69354000 0.68979379 0.00369628 18033 1509724800 2017.11.03 16:00 0.69289000 0.69148000 0.69071000 0.69333000 0.68995438 0.00321395 26823 1509739200 2017.11.03 20:00 0.69148000 0.69096000 0.69065000 0.69210000 0.69005015 0.00290119 7355 1509926400 2017.11.06 00:00 0.68940000 0.69105000 0.68940000 0.69155000 0.69014538 0.00215119 7775 1509940800 2017.11.06 04:00 0.69106000 0.68991000 0.68881000 0.69106000 0.69012296 0.00145623 6456 1509955200 2017.11.06 08:00 0.68988000 0.69008000 0.68868000 0.69114000 0.69011887 0.00137122 12808 1509969600 2017.11.06 12:00 0.69008000 0.69075000 0.68960000 0.69104000 0.69017898 0.00133032 10243 1509984000 2017.11.06 16:00 0.69075000 0.69111000 0.68973000 0.69141000 0.69026765 0.00123092 14072 1509998400 2017.11.06 20:00 0.69111000 0.69277000 0.69059000 0.69381000 0.69050597 0.00117634 10386 1510012800 2017.11.07 00:00 0.69215000 0.69300000 0.69194000 0.69379000 0.69074349 0.00114074 8482 1510027200 2017.11.07 04:00 0.69303000 0.69185000 0.69179000 0.69308000 0.69084887 0.00110157 7784 1510041600 2017.11.07 08:00 0.69186000 0.69272000 0.69145000 0.69318000 0.69102708 0.00103291 13970 1510056000 2017.11.07 12:00 0.69272000 0.69019000 0.68983000 0.69278000 0.69094735 0.00102727 14311 1510070400 2017.11.07 16:00 0.69019000 0.68929000 0.68844000 0.69045000 0.69078951 0.00115580 18354 1510084800 2017.11.07 20:00 0.68931000 0.69029000 0.68924000 0.69059000 0.69074194 0.00118216 8202 1510099200 2017.11.08 00:00 0.68878000 0.69077000 0.68841000 0.69101000 0.69074461 0.00116778 6626 1510113600 2017.11.08 04:00 0.69078000 0.69053000 0.68889000 0.69093000 0.69072417 0.00117775 6291 1510128000 2017.11.08 08:00 0.69053000 0.69068000 0.68969000 0.69122000 0.69071997 0.00116925 11976 1510142400 2017.11.08 12:00 0.69069000 0.69286000 0.69033000 0.69309000 0.69092378 0.00116706 13475 1510156800 2017.11.08 16:00 0.69285000 0.69165000 0.69137000 0.69374000 0.69099294 0.00111950 14974 1510171200 2017.11.08 20:00 0.69166000 0.69678000 0.69137000 0.69727000 0.69154409 0.00160219 10605 1510185600 2017.11.09 00:00 0.69601000 0.69480000 0.69457000 0.69702000 0.69185418 0.00177682 7914 1510200000 2017.11.09 04:00 0.69480000 0.69469000 0.69400000 0.69653000 0.69212426 0.00190463 12026 1510214400 2017.11.09 08:00 0.69467000 0.69649000 0.69383000 0.69779000 0.69254004 0.00217918 15452 1510228800 2017.11.09 12:00 0.69649000 0.69292000 0.69263000 0.69655000 0.69257623 0.00210601 20077 1510243200 2017.11.09 16:00 0.69294000 0.69123000 0.69068000 0.69338000 0.69244802 0.00203762 24428 1510257600 2017.11.09 20:00 0.69122000 0.69032000 0.68936000 0.69196000 0.69224535 0.00204786 11145 1510272000 2017.11.10 00:00 0.68995000 0.69017000 0.68868000 0.69165000 0.69204769 0.00208944 9313 1510286400 2017.11.10 04:00 0.69019000 0.69060000 0.68816000 0.69076000 0.69190982 0.00211555 6228 1510300800 2017.11.10 08:00 0.69058000 0.68974000 0.68888000 0.69084000 0.69170317 0.00216840 15687 1510315200 2017.11.10 12:00 0.68976000 0.69111000 0.68899000 0.69158000 0.69164668 0.00217783 12648 1510329600 2017.11.10 16:00 0.69112000 0.68937000 0.68935000 0.69125000 0.69142985 0.00224167 15128 1510344000 2017.11.10 20:00 0.68939000 0.69014000 0.68929000 0.69043000 0.69130701 0.00226233 4849 1510531200 2017.11.13 00:00 0.68831000 0.68983000 0.68831000 0.69063000 0.69116634 0.00227328 6846 1510545600 2017.11.13 04:00 0.68981000 0.69055000 0.68933000 0.69110000 0.69110764 0.00228510 5778 1510560000 2017.11.13 08:00 0.69052000 0.68903000 0.68873000 0.69100000 0.69090977 0.00238649 12181 1510574400 2017.11.13 12:00 0.68903000 0.68683000 0.68633000 0.68990000 0.69052122 0.00266867 10753 1510588800 2017.11.13 16:00 0.68683000 0.68720000 0.68648000 0.68797000 0.69020491 0.00287656 11226 1510603200 2017.11.13 20:00 0.68720000 0.68746000 0.68665000 0.68763000 0.68994349 0.00296761 5647 1510617600 2017.11.14 00:00 0.68708000 0.68599000 0.68578000 0.68770000 0.68956697 0.00319392 8078 1510632000 2017.11.14 04:00 0.68601000 0.68405000 0.68335000 0.68608000 0.68904155 0.00315992 8335 1510646400 2017.11.14 08:00 0.68399000 0.68262000 0.68153000 0.68414000 0.68842997 0.00336816 13875 1510660800 2017.11.14 12:00 0.68262000 0.68138000 0.68108000 0.68358000 0.68775854 0.00358985 15929 1510675200 2017.11.14 16:00 0.68142000 0.68052000 0.68044000 0.68257000 0.68706916 0.00354629 18077 1510689600 2017.11.14 20:00 0.68052000 0.68030000 0.68015000 0.68134000 0.68642448 0.00374516 8222 1510704000 2017.11.15 00:00 0.67966000 0.68131000 0.67953000 0.68136000 0.68593738 0.00386074 9346 1510718400 2017.11.15 04:00 0.68130000 0.67923000 0.67902000 0.68147000 0.68529859 0.00414211 7282 1510732800 2017.11.15 08:00 0.67923000 0.67998000 0.67787000 0.68009000 0.68479205 0.00426758 18549 1510747200 2017.11.15 12:00 0.67999000 0.68070000 0.67969000 0.68178000 0.68440233 0.00423827 16377 1510761600 2017.11.15 16:00 0.68070000 0.67960000 0.67876000 0.68118000 0.68394497 0.00428011 22508 1510776000 2017.11.15 20:00 0.67962000 0.67965000 0.67883000 0.68003000 0.68353592 0.00413786 10290 1510790400 2017.11.16 00:00 0.67918000 0.67811000 0.67776000 0.68027000 0.68301917 0.00416576 7958 1510804800 2017.11.16 04:00 0.67809000 0.67899000 0.67751000 0.67934000 0.68263544 0.00398626 6824 1510819200 2017.11.16 08:00 0.67897000 0.67926000 0.67787000 0.67961000 0.68231397 0.00373856 15930 1510833600 2017.11.16 12:00 0.67926000 0.67935000 0.67853000 0.67981000 0.68203169 0.00331224 12996 1510848000 2017.11.16 16:00 0.67935000 0.68049000 0.67889000 0.68125000 0.68188486 0.00292416 18013 1510862400 2017.11.16 20:00 0.68046000 0.68085000 0.68024000 0.68174000 0.68178630 0.00269930 8708 1510876800 2017.11.17 00:00 0.68045000 0.68190000 0.68015000 0.68225000 0.68179713 0.00241593 8575 1510891200 2017.11.17 04:00 0.68190000 0.67900000 0.67859000 0.68203000 0.68153074 0.00202281 10085 1510905600 2017.11.17 08:00 0.67898000 0.67371000 0.67248000 0.67921000 0.68078590 0.00212242 17008 1510920000 2017.11.17 12:00 0.67371000 0.67369000 0.67207000 0.67400000 0.68011010 0.00229161 10815 1510934400 2017.11.17 16:00 0.67368000 0.67349000 0.67231000 0.67445000 0.67947962 0.00249413 20222 1510948800 2017.11.17 20:00 0.67347000 0.67368000 0.67307000 0.67424000 0.67892727 0.00267493 7765 1511136000 2017.11.20 00:00 0.67200000 0.67353000 0.67200000 0.67407000 0.67841325 0.00285420 8000 1511150400 2017.11.20 04:00 0.67353000 0.67544000 0.67218000 0.67544000 0.67813008 0.00288308 6677 1511164800 2017.11.20 08:00 0.67544000 0.67577000 0.67448000 0.67653000 0.67790531 0.00282783 17220 1511179200 2017.11.20 12:00 0.67577000 0.67608000 0.67508000 0.67724000 0.67773147 0.00283224 12070 1511193600 2017.11.20 16:00 0.67607000 0.67571000 0.67512000 0.67719000 0.67753895 0.00281102 16020 1511208000 2017.11.20 20:00 0.67567000 0.67639000 0.67521000 0.67648000 0.67742953 0.00272278 7563 1511222400 2017.11.21 00:00 0.67575000 0.67530000 0.67438000 0.67717000 0.67722671 0.00269807 6811 1511236800 2017.11.21 04:00 0.67530000 0.67521000 0.67458000 0.67568000 0.67703465 0.00265731 4350 1511251200 2017.11.21 08:00 0.67517000 0.67647000 0.67429000 0.67746000 0.67698087 0.00264348 15023 1511265600 2017.11.21 12:00 0.67647000 0.67681000 0.67640000 0.67822000 0.67696460 0.00260302 14985 1511280000 2017.11.21 16:00 0.67679000 0.67735000 0.67636000 0.67821000 0.67700130 0.00256015 16799 1511294400 2017.11.21 20:00 0.67735000 0.67697000 0.67683000 0.67822000 0.67699832 0.00250499 8244 1511308800 2017.11.22 00:00 0.67657000 0.67784000 0.67583000 0.67868000 0.67707848 0.00241364 9038 1511323200 2017.11.22 04:00 0.67782000 0.67605000 0.67599000 0.67816000 0.67698053 0.00222923 6702 1511337600 2017.11.22 08:00 0.67605000 0.67572000 0.67506000 0.67706000 0.67686048 0.00188370 11408 1511352000 2017.11.22 12:00 0.67575000 0.67542000 0.67475000 0.67599000 0.67672329 0.00175425 12687 1511366400 2017.11.22 16:00 0.67542000 0.67412000 0.67301000 0.67577000 0.67647536 0.00156298 16398 1511380800 2017.11.22 20:00 0.67412000 0.67570000 0.67390000 0.67656000 0.67640152 0.00140320 11502 1511395200 2017.11.23 00:00 0.67544000 0.67429000 0.67394000 0.67596000 0.67620042 0.00123424 7638 1511409600 2017.11.23 04:00 0.67428000 0.67533000 0.67402000 0.67548000 0.67611752 0.00108625 7630 1511424000 2017.11.23 08:00 0.67531000 0.67615000 0.67507000 0.67660000 0.67612061 0.00092008 11914 1511438400 2017.11.23 12:00 0.67614000 0.67592000 0.67506000 0.67681000 0.67610151 0.00090470 10217 1511452800 2017.11.23 16:00 0.67591000 0.67607000 0.67573000 0.67701000 0.67609851 0.00090117 7157 1511467200 2017.11.23 20:00 0.67609000 0.67603000 0.67537000 0.67669000 0.67609198 0.00090018 39131 1511481600 2017.11.24 00:00 0.67594000 0.67645000 0.67533000 0.67656000 0.67612608 0.00090458 5243 1511496000 2017.11.24 04:00 0.67643000 0.67510000 0.67505000 0.67659000 0.67602836 0.00091418 5183 1511510400 2017.11.24 08:00 0.67511000 0.67404000 0.67339000 0.67569000 0.67583899 0.00098790 10602 1511524800 2017.11.24 12:00 0.67405000 0.67453000 0.67377000 0.67539000 0.67571432 0.00102574 10767 1511539200 2017.11.24 16:00 0.67453000 0.67395000 0.67300000 0.67493000 0.67554629 0.00109543 13661 1511553600 2017.11.24 20:00 0.67392000 0.67259000 0.67081000 0.67465000 0.67526474 0.00126476 30426 1511740800 2017.11.27 00:00 0.67283000 0.67222000 0.67190000 0.67410000 0.67497477 0.00138075 6290 1511755200 2017.11.27 04:00 0.67222000 0.67261000 0.67171000 0.67332000 0.67474955 0.00143249 5037 1511769600 2017.11.27 08:00 0.67261000 0.67554000 0.67246000 0.67559000 0.67482483 0.00126096 15722 1511784000 2017.11.27 12:00 0.67556000 0.67802000 0.67539000 0.67813000 0.67512913 0.00142039 13253 1511798400 2017.11.27 16:00 0.67802000 0.67797000 0.67692000 0.67912000 0.67539969 0.00157835 18490 1511812800 2017.11.27 20:00 0.67799000 0.67846000 0.67742000 0.67865000 0.67569115 0.00176891 6402 1511827200 2017.11.28 00:00 0.67804000 0.67961000 0.67645000 0.67983000 0.67606437 0.00200843 9933 1511841600 2017.11.28 04:00 0.67961000 0.68144000 0.67908000 0.68148000 0.67657634 0.00244713 9204 1511856000 2017.11.28 08:00 0.68144000 0.68040000 0.67915000 0.68165000 0.67694050 0.00263097 15885 1511870400 2017.11.28 12:00 0.68041000 0.68117000 0.68004000 0.68164000 0.67734331 0.00287638 12124 1511884800 2017.11.28 16:00 0.68116000 0.68055000 0.68040000 0.68237000 0.67764871 0.00304028 19730 1511899200 2017.11.28 20:00 0.68059000 0.67861000 0.67825000 0.68233000 0.67774026 0.00305119 17047 1511913600 2017.11.29 00:00 0.67845000 0.67900000 0.67654000 0.67936000 0.67786023 0.00307606 9294 1511928000 2017.11.29 04:00 0.67898000 0.67916000 0.67753000 0.67933000 0.67798402 0.00309675 8967 1511942400 2017.11.29 08:00 0.67916000 0.68064000 0.67886000 0.68125000 0.67823697 0.00320075 13826 1511956800 2017.11.29 12:00 0.68064000 0.67958000 0.67917000 0.68184000 0.67836488 0.00316965 16300 1511971200 2017.11.29 16:00 0.67956000 0.67845000 0.67786000 0.67994000 0.67837299 0.00302031 23318 1511985600 2017.11.29 20:00 0.67845000 0.67741000 0.67707000 0.67856000 0.67828127 0.00288897 10115 1512000000 2017.11.30 00:00 0.67650000 0.67326000 0.67280000 0.67823000 0.67780306 0.00291036 14457 1512014400 2017.11.30 04:00 0.67325000 0.67386000 0.67268000 0.67420000 0.67742753 0.00284625 10088 1512028800 2017.11.30 08:00 0.67386000 0.67448000 0.67356000 0.67514000 0.67714681 0.00275427 13532 1512043200 2017.11.30 12:00 0.67450000 0.67518000 0.67313000 0.67633000 0.67695949 0.00267530 12637 1512057600 2017.11.30 16:00 0.67520000 0.67330000 0.67289000 0.67591000 0.67661097 0.00293121 26005 1512072000 2017.11.30 20:00 0.67330000 0.67199000 0.67155000 0.67338000 0.67617088 0.00327651 13665 1512086400 2017.12.01 00:00 0.67136000 0.67179000 0.67040000 0.67279000 0.67575365 0.00357032 11908 1512100800 2017.12.01 04:00 0.67177000 0.67140000 0.67096000 0.67233000 0.67533902 0.00381933 9389 1512115200 2017.12.01 08:00 0.67141000 0.67338000 0.67111000 0.67346000 0.67515245 0.00379859 17086 1512129600 2017.12.01 12:00 0.67338000 0.67519000 0.67223000 0.67524000 0.67515602 0.00352754 17783 1512144000 2017.12.01 16:00 0.67519000 0.67214000 0.67165000 0.67778000 0.67486878 0.00347940 37200 1512158400 2017.12.01 20:00 0.67214000 0.67245000 0.67165000 0.67376000 0.67463842 0.00328623 12804 1512345600 2017.12.04 00:00 0.67154000 0.67485000 0.67151000 0.67506000 0.67465857 0.00300461 7356 1512360000 2017.12.04 04:00 0.67485000 0.67283000 0.67278000 0.67487000 0.67448442 0.00292735 8477 1512374400 2017.12.04 08:00 0.67283000 0.67421000 0.67264000 0.67465000 0.67445829 0.00275129 14584 1512388800 2017.12.04 12:00 0.67422000 0.67508000 0.67412000 0.67573000 0.67451750 0.00254431 11678 1512403200 2017.12.04 16:00 0.67508000 0.67503000 0.67385000 0.67539000 0.67456631 0.00215329 21361 1512417600 2017.12.04 20:00 0.67504000 0.67549000 0.67438000 0.67588000 0.67465428 0.00187464 20862 1512432000 2017.12.05 00:00 0.67509000 0.67946000 0.67479000 0.67969000 0.67511197 0.00215170 9348 1512446400 2017.12.05 04:00 0.67946000 0.67864000 0.67823000 0.67987000 0.67544797 0.00239030 8566 1512460800 2017.12.05 08:00 0.67863000 0.67949000 0.67741000 0.67950000 0.67583292 0.00267579 10876 1512475200 2017.12.05 12:00 0.67949000 0.67840000 0.67837000 0.67987000 0.67607741 0.00280881 11720 1512489600 2017.12.05 16:00 0.67842000 0.67931000 0.67796000 0.67994000 0.67638527 0.00300907 21880 1512504000 2017.12.05 20:00 0.67929000 0.67881000 0.67855000 0.68008000 0.67661620 0.00314549 9709 1512518400 2017.12.06 00:00 0.67839000 0.68006000 0.67610000 0.68038000 0.67694418 0.00328283 7301 1512532800 2017.12.06 04:00 0.68007000 0.68092000 0.67994000 0.68126000 0.67732283 0.00335247 8780 1512547200 2017.12.06 08:00 0.68094000 0.68187000 0.68074000 0.68217000 0.67775589 0.00341839 12201 1512561600 2017.12.06 12:00 0.68189000 0.68185000 0.68067000 0.68290000 0.67814581 0.00335651 12604 1512576000 2017.12.06 16:00 0.68187000 0.68034000 0.68024000 0.68227000 0.67835478 0.00328019 17797 1512590400 2017.12.06 20:00 0.68034000 0.68094000 0.68020000 0.68123000 0.67860099 0.00331981 8180 1512604800 2017.12.07 00:00 0.68091000 0.68060000 0.67930000 0.68187000 0.67879137 0.00306379 6836 1512619200 2017.12.07 04:00 0.68060000 0.67843000 0.67787000 0.68081000 0.67875696 0.00271148 5741 1512633600 2017.12.07 08:00 0.67844000 0.67795000 0.67692000 0.67894000 0.67868010 0.00256625 8171 1512648000 2017.12.07 12:00 0.67794000 0.67875000 0.67744000 0.67943000 0.67868676 0.00220758 10536 1512662400 2017.12.07 16:00 0.67876000 0.67933000 0.67807000 0.67983000 0.67874802 0.00196286 14416 1512676800 2017.12.07 20:00 0.67931000 0.67901000 0.67843000 0.67950000 0.67877297 0.00177761 10334 1512691200 2017.12.08 00:00 0.67879000 0.67925000 0.67851000 0.67976000 0.67881840 0.00155299 5562 1512705600 2017.12.08 04:00 0.67923000 0.68078000 0.67917000 0.68082000 0.67900522 0.00132371 6200 1512720000 2017.12.08 08:00 0.68078000 0.68138000 0.68078000 0.68247000 0.67923139 0.00130882 11806 1512734400 2017.12.08 12:00 0.68139000 0.68237000 0.68090000 0.68303000 0.67953031 0.00135007 13028 1512748800 2017.12.08 16:00 0.68237000 0.68016000 0.67936000 0.68278000 0.67959028 0.00133665 20301 1512763200 2017.12.08 20:00 0.68018000 0.67866000 0.67843000 0.68022000 0.67950168 0.00135880 5569 1512950400 2017.12.11 00:00 0.67857000 0.68001000 0.67839000 0.68115000 0.67955009 0.00134328 8893 1512964800 2017.12.11 04:00 0.68000000 0.68493000 0.67998000 0.68547000 0.68006246 0.00162382 10003 1512979200 2017.12.11 08:00 0.68492000 0.68638000 0.68420000 0.68697000 0.68066413 0.00205733 11899 1512993600 2017.12.11 12:00 0.68637000 0.68499000 0.68430000 0.68646000 0.68107612 0.00226742 10283 1513008000 2017.12.11 16:00 0.68497000 0.68494000 0.68470000 0.68597000 0.68144411 0.00245132 14603 1513022400 2017.12.11 20:00 0.68494000 0.68533000 0.68464000 0.68575000 0.68181419 0.00265589 6097 1513036800 2017.12.12 00:00 0.68493000 0.68644000 0.68432000 0.68672000 0.68225475 0.00290829 6251 1513051200 2017.12.12 04:00 0.68641000 0.68726000 0.68604000 0.68777000 0.68273144 0.00319998 5216 1513065600 2017.12.12 08:00 0.68724000 0.68781000 0.68679000 0.68918000 0.68321511 0.00347024 13117 1513080000 2017.12.12 12:00 0.68779000 0.68885000 0.68731000 0.68903000 0.68375177 0.00364624 11154 1513094400 2017.12.12 16:00 0.68884000 0.68732000 0.68679000 0.68918000 0.68409160 0.00356943 18165 1513108800 2017.12.12 20:00 0.68732000 0.68733000 0.68704000 0.68831000 0.68440002 0.00349580 8285 1513123200 2017.12.13 00:00 0.68704000 0.68797000 0.68685000 0.68875000 0.68474002 0.00345260 5662 1513137600 2017.12.13 04:00 0.68799000 0.68764000 0.68742000 0.68908000 0.68501620 0.00330358 6760 1513152000 2017.12.13 08:00 0.68762000 0.68770000 0.68740000 0.68933000 0.68527180 0.00311924 7345 1513166400 2017.12.13 12:00 0.68770000 0.69034000 0.68764000 0.69103000 0.68575449 0.00318176 11970 1513180800 2017.12.13 16:00 0.69037000 0.69115000 0.69031000 0.69286000 0.68626835 0.00328001 17838 1513195200 2017.12.13 20:00 0.69117000 0.69201000 0.68898000 0.69242000 0.68681517 0.00344160 18775 1513209600 2017.12.14 00:00 0.69157000 0.69033000 0.69008000 0.69234000 0.68714992 0.00321301 10104 1513224000 2017.12.14 04:00 0.69036000 0.68921000 0.68897000 0.69100000 0.68734612 0.00262168 7093 1513238400 2017.12.14 08:00 0.68921000 0.69102000 0.68865000 0.69123000 0.68769601 0.00213512 12257 1513252800 2017.12.14 12:00 0.69102000 0.69074000 0.68939000 0.69210000 0.68798591 0.00209983 15110 1513267200 2017.12.14 16:00 0.69075000 0.69217000 0.69013000 0.69237000 0.68838440 0.00220971 19118 1513281600 2017.12.14 20:00 0.69215000 0.69039000 0.68965000 0.69237000 0.68857541 0.00209441 10755 1513296000 2017.12.15 00:00 0.69022000 0.69131000 0.69001000 0.69159000 0.68883584 0.00197126 9878 1513310400 2017.12.15 04:00 0.69132000 0.69350000 0.69088000 0.69432000 0.68928005 0.00198609 10149 1513324800 2017.12.15 08:00 0.69350000 0.69329000 0.69306000 0.69503000 0.68966195 0.00201067 11068 1513339200 2017.12.15 12:00 0.69329000 0.69455000 0.69282000 0.69515000 0.69012748 0.00215300 13473 1513353600 2017.12.15 16:00 0.69454000 0.69425000 0.69289000 0.69599000 0.69052010 0.00224416 22336 1513368000 2017.12.15 20:00 0.69426000 0.69236000 0.69170000 0.69427000 0.69069533 0.00224132 8537 1513555200 2017.12.18 00:00 0.69172000 0.69408000 0.69166000 0.69441000 0.69101768 0.00221156 6232 1513569600 2017.12.18 04:00 0.69407000 0.69442000 0.69387000 0.69479000 0.69134171 0.00215247 6404 1513584000 2017.12.18 08:00 0.69440000 0.69336000 0.69323000 0.69574000 0.69153393 0.00204231 11956 1513598400 2017.12.18 12:00 0.69340000 0.69188000 0.69173000 0.69358000 0.69156689 0.00184273 10048 1513612800 2017.12.18 16:00 0.69189000 0.69069000 0.68987000 0.69248000 0.69148337 0.00166570 14751 1513627200 2017.12.18 20:00 0.69068000 0.68916000 0.68905000 0.69071000 0.69126210 0.00180383 7442 1513641600 2017.12.19 00:00 0.68886000 0.69073000 0.68789000 0.69113000 0.69121142 0.00182809 5824 1513656000 2017.12.19 04:00 0.69075000 0.68994000 0.68933000 0.69115000 0.69109034 0.00188805 7628 1513670400 2017.12.19 08:00 0.68988000 0.69032000 0.68987000 0.69144000 0.69101697 0.00191966 9584 1513684800 2017.12.19 12:00 0.69034000 0.69036000 0.68961000 0.69107000 0.69095440 0.00191339 9876 1513699200 2017.12.19 16:00 0.69034000 0.68899000 0.68844000 0.69045000 0.69076732 0.00205289 18620 1513713600 2017.12.19 20:00 0.68898000 0.68672000 0.68591000 0.68934000 0.69038186 0.00241702 7906 1513728000 2017.12.20 00:00 0.68615000 0.68760000 0.68602000 0.68783000 0.69011692 0.00258381 4443 1513742400 2017.12.20 04:00 0.68760000 0.68536000 0.68499000 0.68787000 0.68966388 0.00298985 5344 1513756800 2017.12.20 08:00 0.68536000 0.68806000 0.68534000 0.68842000 0.68951113 0.00305909 7659 1513771200 2017.12.20 12:00 0.68807000 0.68875000 0.68784000 0.68970000 0.68943864 0.00296232 8872 1513785600 2017.12.20 16:00 0.68878000 0.68842000 0.68554000 0.68879000 0.68934163 0.00288114 14619 1513800000 2017.12.20 20:00 0.68833000 0.69187000 0.68785000 0.69193000 0.68958242 0.00261321 8361 1513814400 2017.12.21 00:00 0.69156000 0.69046000 0.68988000 0.69211000 0.68966600 0.00238448 5360 1513828800 2017.12.21 04:00 0.69045000 0.69046000 0.69027000 0.69142000 0.68974162 0.00230158 4475 1513843200 2017.12.21 08:00 0.69046000 0.69092000 0.68925000 0.69104000 0.68985385 0.00209699 8238 1513857600 2017.12.21 12:00 0.69092000 0.69390000 0.69034000 0.69400000 0.69023920 0.00207082 11212 1513872000 2017.12.21 16:00 0.69389000 0.69390000 0.69279000 0.69434000 0.69058784 0.00219372 15563 1513886400 2017.12.21 20:00 0.69392000 0.69337000 0.69255000 0.69412000 0.69085281 0.00234482 6551 1513900800 2017.12.22 00:00 0.69297000 0.69468000 0.69211000 0.69470000 0.69121731 0.00261516 7325 1513915200 2017.12.22 04:00 0.69466000 0.69429000 0.69358000 0.69474000 0.69150994 0.00276249 4129 1513929600 2017.12.22 08:00 0.69430000 0.69413000 0.69350000 0.69514000 0.69175947 0.00290655 9105 1513944000 2017.12.22 12:00 0.69413000 0.69348000 0.69252000 0.69450000 0.69192333 0.00296162 9273 1513958400 2017.12.22 16:00 0.69348000 0.69462000 0.69348000 0.69512000 0.69218016 0.00308832 9799 1513972800 2017.12.22 20:00 0.69464000 0.69458000 0.69431000 0.69541000 0.69240871 0.00318552 5109 1514246400 2017.12.26 00:00 0.69466000 0.69542000 0.69308000 0.69562000 0.69269550 0.00325448 2285 1514260800 2017.12.26 04:00 0.69543000 0.69573000 0.69525000 0.69616000 0.69298450 0.00312285 1921 1514275200 2017.12.26 08:00 0.69573000 0.69546000 0.69506000 0.69586000 0.69322026 0.00299056 1527 1514289600 2017.12.26 12:00 0.69546000 0.69536000 0.69462000 0.69614000 0.69342405 0.00250162 3110 1514304000 2017.12.26 16:00 0.69537000 0.69528000 0.69420000 0.69585000 0.69360081 0.00225456 5929 1514318400 2017.12.26 20:00 0.69528000 0.69629000 0.69515000 0.69667000 0.69385692 0.00207804 3793 1514332800 2017.12.27 00:00 0.69513000 0.69615000 0.69508000 0.69662000 0.69407531 0.00175520 4224 1514347200 2017.12.27 04:00 0.69618000 0.69709000 0.69602000 0.69757000 0.69436242 0.00180491 3731 1514361600 2017.12.27 08:00 0.69711000 0.69878000 0.69678000 0.69941000 0.69478314 0.00183565 6850 1514376000 2017.12.27 12:00 0.69878000 0.69926000 0.69864000 0.70043000 0.69520951 0.00182193 8415 1514390400 2017.12.27 16:00 0.69926000 0.69754000 0.69726000 0.69959000 0.69543146 0.00161450 13464 1514404800 2017.12.27 20:00 0.69755000 0.69539000 0.69473000 0.69755000 0.69542751 0.00157807 3268 1514419200 2017.12.28 00:00 0.69534000 0.69746000 0.69429000 0.69790000 0.69562108 0.00158278 8433 1514433600 2017.12.28 04:00 0.69745000 0.69655000 0.69632000 0.69769000 0.69570955 0.00150250 6286 1514448000 2017.12.28 08:00 0.69655000 0.69495000 0.69478000 0.69697000 0.69563721 0.00150491 14390 1514462400 2017.12.28 12:00 0.69495000 0.69427000 0.69338000 0.69521000 0.69550700 0.00153302 10832 1514476800 2017.12.28 16:00 0.69429000 0.69288000 0.69257000 0.69429000 0.69525681 0.00168021 14851 1514491200 2017.12.28 20:00 0.69288000 0.69353000 0.69251000 0.69386000 0.69509235 0.00174062 5136 1514505600 2017.12.29 00:00 0.69277000 0.69406000 0.69239000 0.69438000 0.69499403 0.00179472 7014 1514520000 2017.12.29 04:00 0.69405000 0.69498000 0.69362000 0.69512000 0.69499270 0.00179295 5191 1514534400 2017.12.29 08:00 0.69498000 0.69445000 0.69352000 0.69516000 0.69494101 0.00181758 8456 1514548800 2017.12.29 12:00 0.69445000 0.69476000 0.69366000 0.69506000 0.69492377 0.00181698 9211 1514563200 2017.12.29 16:00 0.69471000 0.69073000 0.69034000 0.69529000 0.69452437 0.00218556 14182 1514577600 2017.12.29 20:00 0.69073000 0.69116000 0.69017000 0.69171000 0.69420395 0.00242761 4289 1514851200 2018.01.02 00:00 0.69115000 0.69192000 0.68248000 0.69227000 0.69398643 0.00255690 5975 1514865600 2018.01.02 04:00 0.69191000 0.69328000 0.69179000 0.69361000 0.69391915 0.00253630 5930 1514880000 2018.01.02 08:00 0.69329000 0.69137000 0.69136000 0.69395000 0.69367638 0.00263760 11140 1514894400 2018.01.02 12:00 0.69137000 0.69073000 0.68935000 0.69175000 0.69339577 0.00270085 11963 1514908800 2018.01.02 16:00 0.69073000 0.69059000 0.69011000 0.69169000 0.69312855 0.00257474 17248 1514923200 2018.01.02 20:00 0.69060000 0.68996000 0.68982000 0.69123000 0.69282679 0.00236298 5413 1514937600 2018.01.03 00:00 0.68982000 0.68913000 0.68868000 0.69058000 0.69247471 0.00234049 7187 1514952000 2018.01.03 04:00 0.68914000 0.68961000 0.68787000 0.68988000 0.69220188 0.00239276 8036 1514966400 2018.01.03 08:00 0.68962000 0.69071000 0.68930000 0.69128000 0.69205980 0.00213394 10946 1514980800 2018.01.03 12:00 0.69071000 0.69361000 0.69058000 0.69395000 0.69220744 0.00189911 12060 1514995200 2018.01.03 16:00 0.69360000 0.69378000 0.69277000 0.69460000 0.69235720 0.00183200 15207 1515009600 2018.01.03 20:00 0.69378000 0.69252000 0.69240000 0.69423000 0.69237271 0.00178328 10011 1515024000 2018.01.04 00:00 0.69244000 0.69239000 0.69160000 0.69314000 0.69237435 0.00177987 6283 1515038400 2018.01.04 04:00 0.69242000 0.69457000 0.69235000 0.69487000 0.69258346 0.00185805 6709 1515052800 2018.01.04 08:00 0.69457000 0.69511000 0.69447000 0.69636000 0.69282409 0.00196780 13616 1515067200 2018.01.04 12:00 0.69513000 0.69428000 0.69344000 0.69566000 0.69296274 0.00198216 13782 1515081600 2018.01.04 16:00 0.69427000 0.69681000 0.69386000 0.69706000 0.69332915 0.00226737 15576 1515096000 2018.01.04 20:00 0.69681000 0.69722000 0.69654000 0.69805000 0.69369971 0.00256254 7391 1515110400 2018.01.05 00:00 0.69609000 0.69688000 0.69609000 0.69795000 0.69400259 0.00269803 5867 1515124800 2018.01.05 04:00 0.69686000 0.69702000 0.69629000 0.69787000 0.69428996 0.00281896 8019 1515139200 2018.01.05 08:00 0.69703000 0.69879000 0.69677000 0.69907000 0.69471854 0.00309989 12847 1515153600 2018.01.05 12:00 0.69885000 0.69939000 0.69821000 0.70047000 0.69516344 0.00341765 15445 1515168000 2018.01.05 16:00 0.69940000 0.69947000 0.69841000 0.70100000 0.69557359 0.00359239 20843 1515182400 2018.01.05 20:00 0.69946000 0.69851000 0.69850000 0.70037000 0.69585325 0.00358222 5097 1515369600 2018.01.08 00:00 0.69653000 0.70024000 0.69653000 0.70025000 0.69627103 0.00364649 5487 1515384000 2018.01.08 04:00 0.70024000 0.69953000 0.69932000 0.70033000 0.69658141 0.00352488 7920 1515398400 2018.01.08 08:00 0.69953000 0.70113000 0.69884000 0.70129000 0.69701461 0.00336251 11301 1515412800 2018.01.08 12:00 0.70113000 0.70183000 0.70022000 0.70234000 0.69747322 0.00319890 10949 1515427200 2018.01.08 16:00 0.70182000 0.70092000 0.70056000 0.70187000 0.69780148 0.00297104 14451 1515441600 2018.01.08 20:00 0.70093000 0.70111000 0.70082000 0.70195000 0.69811658 0.00295600 5418 1515456000 2018.01.09 00:00 0.70030000 0.70195000 0.69915000 0.70259000 0.69848167 0.00296022 7327 1515470400 2018.01.09 04:00 0.70195000 0.70232000 0.70004000 0.70288000 0.69884722 0.00280394 9222 1515484800 2018.01.09 08:00 0.70233000 0.70401000 0.70220000 0.70485000 0.69933892 0.00267356 18860 1515499200 2018.01.09 12:00 0.70403000 0.70578000 0.70385000 0.70657000 0.69995235 0.00285004 14185 1515513600 2018.01.09 16:00 0.70578000 0.70531000 0.70436000 0.70601000 0.70046260 0.00291028 20124 1515528000 2018.01.09 20:00 0.70533000 0.70409000 0.70383000 0.70539000 0.70080807 0.00268888 7105 1515542400 2018.01.10 00:00 0.70336000 0.70433000 0.70237000 0.70435000 0.70114349 0.00265340 10099 1515556800 2018.01.10 04:00 0.70434000 0.70472000 0.70366000 0.70539000 0.70148411 0.00262193 9166 1515571200 2018.01.10 08:00 0.70470000 0.70630000 0.70460000 0.70793000 0.70194277 0.00261924 18853 1515585600 2018.01.10 12:00 0.70629000 0.70332000 0.70301000 0.70701000 0.70207393 0.00238868 30134 1515600000 2018.01.10 16:00 0.70333000 0.70335000 0.70214000 0.70422000 0.70219546 0.00227777 23859 1515614400 2018.01.10 20:00 0.70344000 0.70409000 0.70274000 0.70430000 0.70237590 0.00220344 11283 1515628800 2018.01.11 00:00 0.70345000 0.70322000 0.70250000 0.70560000 0.70245629 0.00209913 10752 1515643200 2018.01.11 04:00 0.70322000 0.70441000 0.70275000 0.70499000 0.70264235 0.00190115 12647 1515657600 2018.01.11 08:00 0.70440000 0.70572000 0.70416000 0.70723000 0.70293546 0.00185946 17995 1515672000 2018.01.11 12:00 0.70573000 0.70459000 0.70451000 0.70777000 0.70309304 0.00167992 25311 1515686400 2018.01.11 16:00 0.70460000 0.70668000 0.70400000 0.70692000 0.70343465 0.00168416 22863 1515700800 2018.01.11 20:00 0.70665000 0.70849000 0.70637000 0.70876000 0.70391612 0.00185638 9113 1515715200 2018.01.12 00:00 0.70792000 0.70850000 0.70769000 0.70940000 0.70435268 0.00190492 11979 1515729600 2018.01.12 04:00 0.70851000 0.70807000 0.70735000 0.70896000 0.70470671 0.00186747 10383 1515744000 2018.01.12 08:00 0.70807000 0.70501000 0.70444000 0.70826000 0.70473559 0.00175764 23098 1515758400 2018.01.12 12:00 0.70501000 0.70253000 0.70165000 0.70523000 0.70452554 0.00180247 22999 1515772800 2018.01.12 16:00 0.70253000 0.70352000 0.70189000 0.70386000 0.70442977 0.00184544 30359 1515787200 2018.01.12 20:00 0.70350000 0.70173000 0.70166000 0.70377000 0.70417265 0.00199658 12016 1515974400 2018.01.15 00:00 0.70038000 0.70326000 0.69985000 0.70424000 0.70408573 0.00201973 13507 1515988800 2018.01.15 04:00 0.70325000 0.70293000 0.70174000 0.70372000 0.70397566 0.00207411 16262 1516003200 2018.01.15 08:00 0.70293000 0.70173000 0.70159000 0.70354000 0.70376179 0.00220550 18392 1516017600 2018.01.15 12:00 0.70173000 0.70123000 0.70039000 0.70191000 0.70352067 0.00234971 16350 1516032000 2018.01.15 16:00 0.70122000 0.70313000 0.70090000 0.70466000 0.70348346 0.00228037 14669 1516046400 2018.01.15 20:00 0.70315000 0.70291000 0.70241000 0.70357000 0.70342884 0.00230270 6435 1516060800 2018.01.16 00:00 0.70253000 0.70290000 0.70189000 0.70310000 0.70337848 0.00232370 8125 1516075200 2018.01.16 04:00 0.70289000 0.70189000 0.70169000 0.70367000 0.70323672 0.00239084 10203 1516089600 2018.01.16 08:00 0.70190000 0.70154000 0.70059000 0.70310000 0.70307513 0.00247897 23964 1516104000 2018.01.16 12:00 0.70155000 0.70174000 0.70072000 0.70257000 0.70294797 0.00252438 16932 1516118400 2018.01.16 16:00 0.70174000 0.70040000 0.69937000 0.70256000 0.70270531 0.00258982 23197 1516132800 2018.01.16 20:00 0.70042000 0.69709000 0.69709000 0.70042000 0.70217052 0.00299829 10593 1516147200 2018.01.17 00:00 0.69683000 0.69737000 0.69656000 0.69884000 0.70171332 0.00314777 13464 1516161600 2018.01.17 04:00 0.69737000 0.69698000 0.69614000 0.69808000 0.70126253 0.00306516 17687 1516176000 2018.01.17 08:00 0.69698000 0.70041000 0.69648000 0.70044000 0.70118134 0.00262857 23900 1516190400 2018.01.17 12:00 0.70043000 0.69972000 0.69957000 0.70144000 0.70104216 0.00217348 19052 1516204800 2018.01.17 16:00 0.69973000 0.70161000 0.69863000 0.70208000 0.70109624 0.00198379 26603 1516219200 2018.01.17 20:00 0.70158000 0.70176000 0.70117000 0.70297000 0.70115946 0.00196125 15588 1516233600 2018.01.18 00:00 0.70162000 0.70008000 0.69918000 0.70202000 0.70105665 0.00189952 15211 1516248000 2018.01.18 04:00 0.70009000 0.70289000 0.70002000 0.70307000 0.70123126 0.00194330 14829 1516262400 2018.01.18 08:00 0.70289000 0.70056000 0.70056000 0.70384000 0.70116733 0.00188691 20842 1516276800 2018.01.18 12:00 0.70056000 0.70120000 0.69915000 0.70164000 0.70117044 0.00184583 18756 1516291200 2018.01.18 16:00 0.70121000 0.70118000 0.70034000 0.70213000 0.70117135 0.00184175 26792 1516305600 2018.01.18 20:00 0.70118000 0.69997000 0.69807000 0.70120000 0.70105694 0.00183970 12351 1516320000 2018.01.19 00:00 0.69872000 0.69957000 0.69854000 0.70029000 0.70091532 0.00177976 12090 1516334400 2018.01.19 04:00 0.69957000 0.69879000 0.69835000 0.69969000 0.70071291 0.00173774 13338 1516348800 2018.01.19 08:00 0.69880000 0.69781000 0.69660000 0.69908000 0.70043644 0.00171899 22249 1516363200 2018.01.19 12:00 0.69781000 0.69859000 0.69704000 0.69914000 0.70026059 0.00169828 20226 1516377600 2018.01.19 16:00 0.69860000 0.70056000 0.69844000 0.70095000 0.70028911 0.00168148 23919 1516392000 2018.01.19 20:00 0.70057000 0.70105000 0.70012000 0.70137000 0.70036157 0.00167800 9971 1516579200 2018.01.22 00:00 0.69890000 0.70035000 0.69830000 0.70094000 0.70036047 0.00167766 13321 1516593600 2018.01.22 04:00 0.70035000 0.70092000 0.70005000 0.70126000 0.70041376 0.00152623 13129 1516608000 2018.01.22 08:00 0.70093000 0.70086000 0.69971000 0.70167000 0.70045626 0.00137565 16217 1516622400 2018.01.22 12:00 0.70086000 0.70325000 0.70068000 0.70327000 0.70072233 0.00130227 12856 1516636800 2018.01.22 16:00 0.70326000 0.70362000 0.70230000 0.70479000 0.70099830 0.00147985 20025 1516651200 2018.01.22 20:00 0.70362000 0.70473000 0.70311000 0.70473000 0.70135370 0.00171835 8373 1516665600 2018.01.23 00:00 0.70430000 0.70583000 0.70364000 0.70660000 0.70178001 0.00206940 9782 1516680000 2018.01.23 04:00 0.70584000 0.70502000 0.70410000 0.70605000 0.70208858 0.00227445 15552 1516694400 2018.01.23 08:00 0.70502000 0.70534000 0.70348000 0.70555000 0.70239824 0.00242810 21359 1516708800 2018.01.23 12:00 0.70534000 0.70476000 0.70298000 0.70555000 0.70262317 0.00255501 17486 1516723200 2018.01.23 16:00 0.70476000 0.70407000 0.70371000 0.70536000 0.70276096 0.00257789 22871 1516737600 2018.01.23 20:00 0.70407000 0.70411000 0.70396000 0.70498000 0.70288944 0.00261186 8486 1516752000 2018.01.24 00:00 0.70388000 0.70334000 0.70293000 0.70456000 0.70293235 0.00259868 9606 1516766400 2018.01.24 04:00 0.70335000 0.70355000 0.70285000 0.70411000 0.70299118 0.00253191 18021 1516780800 2018.01.24 08:00 0.70355000 0.70352000 0.70222000 0.70398000 0.70304154 0.00242714 24622 1516795200 2018.01.24 12:00 0.70350000 0.70300000 0.70280000 0.70470000 0.70303758 0.00223265 22631 1516809600 2018.01.24 16:00 0.70300000 0.70051000 0.69929000 0.70326000 0.70279686 0.00197609 27679 1516824000 2018.01.24 20:00 0.70053000 0.69374000 0.69353000 0.70282000 0.70193430 0.00274536 13569 1516838400 2018.01.25 00:00 0.69254000 0.69558000 0.69204000 0.69613000 0.70132913 0.00321557 11984 1516852800 2018.01.25 04:00 0.69558000 0.69501000 0.69428000 0.69751000 0.70072731 0.00368362 23553 1516867200 2018.01.25 08:00 0.69502000 0.69318000 0.69242000 0.69527000 0.70000852 0.00428027 36354 1516881600 2018.01.25 12:00 0.69318000 0.69222000 0.69213000 0.69502000 0.69926676 0.00487052 23886 1516896000 2018.01.25 16:00 0.69221000 0.68903000 0.68364000 0.69221000 0.69829183 0.00570282 37285 1516910400 2018.01.25 20:00 0.68903000 0.68902000 0.68840000 0.69145000 0.69740879 0.00627020 32343 1516924800 2018.01.26 00:00 0.68590000 0.68859000 0.68409000 0.68951000 0.69656891 0.00670834 17788 1516939200 2018.01.26 04:00 0.68856000 0.68895000 0.68847000 0.68982000 0.69584330 0.00691265 18034 1516953600 2018.01.26 08:00 0.68897000 0.68839000 0.68736000 0.68957000 0.69513346 0.00696401 27861 1516968000 2018.01.26 12:00 0.68839000 0.68728000 0.68585000 0.68888000 0.69438551 0.00703821 25959 1516982400 2018.01.26 16:00 0.68726000 0.68752000 0.68575000 0.68884000 0.69373165 0.00693752 34863 1516996800 2018.01.26 20:00 0.68752000 0.68680000 0.68606000 0.68827000 0.69307150 0.00681101 14104 1517184000 2018.01.29 00:00 0.68454000 0.68620000 0.68445000 0.68754000 0.69241707 0.00665701 13479 1517198400 2018.01.29 04:00 0.68620000 0.68611000 0.68582000 0.68722000 0.69181640 0.00637355 18486 1517212800 2018.01.29 08:00 0.68612000 0.68602000 0.68550000 0.68802000 0.69126436 0.00603347 26461 1517227200 2018.01.29 12:00 0.68603000 0.68533000 0.68472000 0.68708000 0.69069918 0.00556565 22101 1517241600 2018.01.29 16:00 0.68533000 0.68529000 0.68446000 0.68574000 0.69018402 0.00491590 27000 1517256000 2018.01.29 20:00 0.68529000 0.68638000 0.68518000 0.68699000 0.68982173 0.00404406 9329 1517270400 2018.01.30 00:00 0.68590000 0.68657000 0.68590000 0.68704000 0.68951204 0.00326675 12331 1517284800 2018.01.30 04:00 0.68659000 0.68650000 0.68612000 0.68757000 0.68922518 0.00311967 24512 1517299200 2018.01.30 08:00 0.68651000 0.68405000 0.68255000 0.68742000 0.68873231 0.00283029 27510 1517313600 2018.01.30 12:00 0.68403000 0.68468000 0.68355000 0.68551000 0.68834637 0.00244663 22732 1517328000 2018.01.30 16:00 0.68469000 0.68559000 0.68310000 0.68661000 0.68808386 0.00213854 27637 1517342400 2018.01.30 20:00 0.68563000 0.68471000 0.68450000 0.68581000 0.68776254 0.00186258 10114 1517356800 2018.01.31 00:00 0.68456000 0.68755000 0.68289000 0.68848000 0.68774230 0.00182854 15078 1517371200 2018.01.31 04:00 0.68755000 0.68920000 0.68672000 0.68957000 0.68788113 0.00192578 19494 1517385600 2018.01.31 08:00 0.68918000 0.68903000 0.68768000 0.68925000 0.68799054 0.00201002 22338 1517400000 2018.01.31 12:00 0.68899000 0.69188000 0.68880000 0.69250000 0.68836097 0.00240912 20865 1517414400 2018.01.31 16:00 0.69191000 0.68705000 0.68651000 0.69232000 0.68823611 0.00234251 31608 1517428800 2018.01.31 20:00 0.68698000 0.68560000 0.68455000 0.68711000 0.68798506 0.00224323 21673 1517443200 2018.02.01 00:00 0.68528000 0.68552000 0.68413000 0.68729000 0.68775029 0.00216434 12366 1517457600 2018.02.01 04:00 0.68553000 0.68634000 0.68534000 0.68678000 0.68761598 0.00210130 14532 1517472000 2018.02.01 08:00 0.68635000 0.68473000 0.68473000 0.68677000 0.68734112 0.00203527 29598 1517486400 2018.02.01 12:00 0.68474000 0.68489000 0.68403000 0.68598000 0.68710768 0.00198912 22764 1517500800 2018.02.01 16:00 0.68489000 0.68620000 0.68445000 0.68731000 0.68702124 0.00195343 33021 1517515200 2018.02.01 20:00 0.68620000 0.68488000 0.68446000 0.68642000 0.68681731 0.00191379 15164 1517529600 2018.02.02 00:00 0.68485000 0.68362000 0.68281000 0.68608000 0.68651280 0.00195024 15323 1517544000 2018.02.02 04:00 0.68362000 0.68303000 0.68238000 0.68368000 0.68618111 0.00205733 14971 1517558400 2018.02.02 08:00 0.68307000 0.68311000 0.68193000 0.68368000 0.68588862 0.00214998 21850 1517572800 2018.02.02 12:00 0.68313000 0.68234000 0.68110000 0.68415000 0.68555066 0.00228475 22086 1517587200 2018.02.02 16:00 0.68235000 0.68005000 0.68004000 0.68267000 0.68502678 0.00261567 32678 1517601600 2018.02.02 20:00 0.68004000 0.67965000 0.67932000 0.68078000 0.68451471 0.00296150 17144 1517788800 2018.02.05 00:00 0.67874000 0.67964000 0.67765000 0.67984000 0.68405045 0.00324368 14508 1517803200 2018.02.05 04:00 0.67962000 0.67941000 0.67803000 0.67964000 0.68360850 0.00351190 14568 1517817600 2018.02.05 08:00 0.67942000 0.68140000 0.67886000 0.68149000 0.68339817 0.00348837 21278 1517832000 2018.02.05 12:00 0.68146000 0.68194000 0.67897000 0.68222000 0.68325930 0.00328371 19233 1517846400 2018.02.05 16:00 0.68193000 0.68211000 0.68132000 0.68414000 0.68314984 0.00304721 26522 1517860800 2018.02.05 20:00 0.68211000 0.67684000 0.67553000 0.68241000 0.68254890 0.00274724 33179 1517875200 2018.02.06 00:00 0.67615000 0.67606000 0.67571000 0.67970000 0.68193091 0.00296613 23346 1517889600 2018.02.06 04:00 0.67607000 0.68035000 0.67588000 0.68073000 0.68178035 0.00288531 34217 1517904000 2018.02.06 08:00 0.68037000 0.68288000 0.67888000 0.68346000 0.68188508 0.00276708 35353 1517918400 2018.02.06 12:00 0.68288000 0.68480000 0.68155000 0.68501000 0.68216269 0.00267582 33352 1517932800 2018.02.06 16:00 0.68479000 0.68544000 0.68323000 0.68590000 0.68247481 0.00275842 37037 1517947200 2018.02.06 20:00 0.68547000 0.68713000 0.68254000 0.68842000 0.68291817 0.00299656 16602 1517961600 2018.02.07 00:00 0.68630000 0.68548000 0.68515000 0.68779000 0.68316215 0.00304510 13730 1517976000 2018.02.07 04:00 0.68548000 0.68354000 0.68283000 0.68575000 0.68319814 0.00303668 14045 1517990400 2018.02.07 08:00 0.68353000 0.68563000 0.68282000 0.68595000 0.68342974 0.00317767 21971 1518004800 2018.02.07 12:00 0.68564000 0.68608000 0.68563000 0.68783000 0.68368215 0.00333592 17590 1518019200 2018.02.07 16:00 0.68608000 0.68607000 0.68561000 0.68851000 0.68390956 0.00347251 29094 1518033600 2018.02.07 20:00 0.68604000 0.68209000 0.67965000 0.68630000 0.68373627 0.00340339 19183 1518048000 2018.02.08 00:00 0.68227000 0.67934000 0.67858000 0.68287000 0.68331758 0.00329205 14150 1518062400 2018.02.08 04:00 0.67930000 0.67951000 0.67821000 0.67964000 0.68295495 0.00320531 14913 1518076800 2018.02.08 08:00 0.67951000 0.68150000 0.67793000 0.68234000 0.68281638 0.00311292 25031 1518091200 2018.02.08 12:00 0.68152000 0.67974000 0.67948000 0.68408000 0.68252340 0.00306970 29059 1518105600 2018.02.08 16:00 0.67974000 0.67621000 0.67370000 0.67993000 0.68192212 0.00335407 37275 1518120000 2018.02.08 20:00 0.67620000 0.67556000 0.67544000 0.67834000 0.68131620 0.00367622 18577 1518134400 2018.02.09 00:00 0.67523000 0.67616000 0.67488000 0.67703000 0.68082514 0.00390566 14236 1518148800 2018.02.09 04:00 0.67618000 0.67617000 0.67479000 0.67764000 0.68038179 0.00404068 16552 1518163200 2018.02.09 08:00 0.67618000 0.67813000 0.67552000 0.67830000 0.68016733 0.00402630 20578 1518177600 2018.02.09 12:00 0.67811000 0.67980000 0.67659000 0.67980000 0.68013235 0.00403919 24489 1518192000 2018.02.09 16:00 0.67980000 0.67982000 0.67876000 0.68242000 0.68010260 0.00400242 30860 1518206400 2018.02.09 20:00 0.67981000 0.68176000 0.67743000 0.68224000 0.68026045 0.00383583 17872 1518393600 2018.02.12 00:00 0.68022000 0.68079000 0.67975000 0.68175000 0.68031088 0.00364851 8517 1518408000 2018.02.12 04:00 0.68080000 0.68177000 0.68052000 0.68246000 0.68044985 0.00331485 9882 1518422400 2018.02.12 08:00 0.68176000 0.67940000 0.67894000 0.68203000 0.68034986 0.00312873 18223 1518436800 2018.02.12 12:00 0.67942000 0.67934000 0.67839000 0.68029000 0.68025368 0.00305285 13262 1518451200 2018.02.12 16:00 0.67932000 0.67947000 0.67906000 0.68068000 0.68017905 0.00280418 19345 1518465600 2018.02.12 20:00 0.67947000 0.68218000 0.67926000 0.68239000 0.68036961 0.00255461 9583 1518480000 2018.02.13 00:00 0.68173000 0.68110000 0.68016000 0.68249000 0.68043917 0.00224831 7868 1518494400 2018.02.13 04:00 0.68109000 0.68093000 0.68087000 0.68267000 0.68048592 0.00224206 12002 1518508800 2018.02.13 08:00 0.68093000 0.68127000 0.68003000 0.68356000 0.68056059 0.00226720 22641 1518523200 2018.02.13 12:00 0.68125000 0.68018000 0.67978000 0.68236000 0.68052435 0.00224083 16522 1518537600 2018.02.13 16:00 0.68016000 0.67968000 0.67893000 0.68139000 0.68044393 0.00220153 20868 1518552000 2018.02.13 20:00 0.67968000 0.68009000 0.67904000 0.68070000 0.68041023 0.00218291 8194 1518566400 2018.02.14 00:00 0.67930000 0.67999000 0.67899000 0.68108000 0.68037020 0.00195830 6760 1518580800 2018.02.14 04:00 0.68000000 0.68182000 0.67991000 0.68372000 0.68050828 0.00170485 18554 1518595200 2018.02.14 08:00 0.68182000 0.68347000 0.68133000 0.68369000 0.68079035 0.00160127 15239 1518609600 2018.02.14 12:00 0.68347000 0.67896000 0.67797000 0.68373000 0.68061603 0.00126193 21877 1518624000 2018.02.14 16:00 0.67896000 0.68313000 0.67882000 0.68428000 0.68085546 0.00126247 41982 1518638400 2018.02.14 20:00 0.68315000 0.68414000 0.68285000 0.68568000 0.68116827 0.00145161 15796 1518652800 2018.02.15 00:00 0.68384000 0.68587000 0.68365000 0.68588000 0.68161605 0.00179824 12080 1518667200 2018.02.15 04:00 0.68586000 0.68444000 0.68344000 0.68625000 0.68188500 0.00195432 10899 1518681600 2018.02.15 08:00 0.68440000 0.68475000 0.68334000 0.68595000 0.68215786 0.00209771 24806 1518696000 2018.02.15 12:00 0.68476000 0.68261000 0.68226000 0.68552000 0.68220092 0.00210937 16816 1518710400 2018.02.15 16:00 0.68260000 0.68352000 0.68055000 0.68373000 0.68232655 0.00206128 26548 1518724800 2018.02.15 20:00 0.68354000 0.68289000 0.68223000 0.68362000 0.68238021 0.00196318 11775 1518739200 2018.02.16 00:00 0.68240000 0.68232000 0.68141000 0.68293000 0.68237447 0.00185159 6098 1518753600 2018.02.16 04:00 0.68233000 0.68236000 0.68171000 0.68302000 0.68237310 0.00185094 14895 1518768000 2018.02.16 08:00 0.68236000 0.68346000 0.68222000 0.68418000 0.68247661 0.00185232 17335 1518782400 2018.02.16 12:00 0.68346000 0.68355000 0.68258000 0.68431000 0.68257884 0.00184122 19420 1518796800 2018.02.16 16:00 0.68355000 0.68477000 0.68308000 0.68538000 0.68278752 0.00189188 21167 1518811200 2018.02.16 20:00 0.68478000 0.68541000 0.68404000 0.68565000 0.68303728 0.00189962 11326 1518998400 2018.02.19 00:00 0.68388000 0.68611000 0.68362000 0.68634000 0.68332992 0.00187548 5699 1519012800 2018.02.19 04:00 0.68611000 0.68598000 0.68560000 0.68698000 0.68358231 0.00182563 8096 1519027200 2018.02.19 08:00 0.68596000 0.68488000 0.68479000 0.68683000 0.68370590 0.00165910 16542 1519041600 2018.02.19 12:00 0.68487000 0.68510000 0.68423000 0.68553000 0.68383867 0.00162535 12984 1519056000 2018.02.19 16:00 0.68512000 0.68462000 0.68402000 0.68558000 0.68391308 0.00162955 11830 1519070400 2018.02.19 20:00 0.68453000 0.68457000 0.68382000 0.68497000 0.68397565 0.00118969 3938 1519084800 2018.02.20 00:00 0.68469000 0.68432000 0.68388000 0.68506000 0.68400844 0.00116894 5976 1519099200 2018.02.20 04:00 0.68432000 0.68541000 0.68387000 0.68552000 0.68414192 0.00117950 8100 1519113600 2018.02.20 08:00 0.68538000 0.68679000 0.68506000 0.68705000 0.68439412 0.00123672 19699 1519128000 2018.02.20 12:00 0.68679000 0.68699000 0.68667000 0.68858000 0.68464135 0.00136563 19214 1519142400 2018.02.20 16:00 0.68701000 0.68817000 0.68610000 0.68855000 0.68497741 0.00160192 23167 1519156800 2018.02.20 20:00 0.68817000 0.68770000 0.68684000 0.68823000 0.68523670 0.00165531 8253 1519171200 2018.02.21 00:00 0.68710000 0.68809000 0.68693000 0.68822000 0.68550845 0.00176279 8045 1519185600 2018.02.21 04:00 0.68808000 0.68745000 0.68678000 0.68859000 0.68569336 0.00173967 10495 1519200000 2018.02.21 08:00 0.68744000 0.68836000 0.68724000 0.68921000 0.68594732 0.00169466 16517 1519214400 2018.02.21 12:00 0.68837000 0.68774000 0.68753000 0.68936000 0.68611805 0.00155220 15421 1519228800 2018.02.21 16:00 0.68771000 0.68801000 0.68744000 0.68895000 0.68629824 0.00149587 21291 1519243200 2018.02.21 20:00 0.68800000 0.68697000 0.68667000 0.69008000 0.68636222 0.00137011 21039 1519257600 2018.02.22 00:00 0.68665000 0.68663000 0.68610000 0.68764000 0.68638772 0.00132266 8906 1519272000 2018.02.22 04:00 0.68663000 0.68753000 0.68610000 0.68770000 0.68649651 0.00131865 8105 1519286400 2018.02.22 08:00 0.68753000 0.68761000 0.68663000 0.68831000 0.68660255 0.00133150 15795 1519300800 2018.02.22 12:00 0.68760000 0.68672000 0.68608000 0.68805000 0.68661374 0.00132383 18434 1519315200 2018.02.22 16:00 0.68673000 0.68601000 0.68563000 0.68748000 0.68655624 0.00127993 23865 1519329600 2018.02.22 20:00 0.68601000 0.68442000 0.68354000 0.68609000 0.68635279 0.00136473 10255 1519344000 2018.02.23 00:00 0.68425000 0.68286000 0.68252000 0.68525000 0.68602014 0.00161528 6989 1519358400 2018.02.23 04:00 0.68286000 0.68220000 0.68170000 0.68297000 0.68565632 0.00192729 9546 1519372800 2018.02.23 08:00 0.68220000 0.68226000 0.68172000 0.68336000 0.68533286 0.00218748 14936 1519387200 2018.02.23 12:00 0.68224000 0.68244000 0.68103000 0.68284000 0.68505735 0.00240480 14252 1519401600 2018.02.23 16:00 0.68244000 0.68198000 0.68114000 0.68283000 0.68476427 0.00259789 20483 1519416000 2018.02.23 20:00 0.68199000 0.68258000 0.68188000 0.68342000 0.68455624 0.00268486 8707 1519603200 2018.02.26 00:00 0.68157000 0.68230000 0.68128000 0.68336000 0.68434136 0.00269421 7356 1519617600 2018.02.26 04:00 0.68230000 0.68474000 0.68230000 0.68504000 0.68437933 0.00257448 8289 1519632000 2018.02.26 08:00 0.68475000 0.68470000 0.68392000 0.68581000 0.68440987 0.00242836 15818 1519646400 2018.02.26 12:00 0.68471000 0.68570000 0.68404000 0.68583000 0.68453274 0.00231657 13759 1519660800 2018.02.26 16:00 0.68569000 0.68517000 0.68481000 0.68629000 0.68459343 0.00214710 19132 1519675200 2018.02.26 20:00 0.68517000 0.68500000 0.68494000 0.68634000 0.68463215 0.00202717 7441 1519689600 2018.02.27 00:00 0.68441000 0.68350000 0.68311000 0.68508000 0.68452433 0.00189746 9451 1519704000 2018.02.27 04:00 0.68350000 0.68287000 0.68194000 0.68379000 0.68436677 0.00184703 7996 1519718400 2018.02.27 08:00 0.68286000 0.68210000 0.68165000 0.68316000 0.68415089 0.00183265 14757 1519732800 2018.02.27 12:00 0.68209000 0.68254000 0.68152000 0.68295000 0.68399747 0.00169098 18232 1519747200 2018.02.27 16:00 0.68253000 0.68033000 0.67983000 0.68309000 0.68364819 0.00163357 34779 1519761600 2018.02.27 20:00 0.68033000 0.67920000 0.67900000 0.68046000 0.68322455 0.00171441 10283 1519776000 2018.02.28 00:00 0.67859000 0.67915000 0.67834000 0.68040000 0.68283650 0.00178997 10107 1519790400 2018.02.28 04:00 0.67913000 0.67995000 0.67898000 0.68007000 0.68256159 0.00185174 8821 1519804800 2018.02.28 08:00 0.67994000 0.68068000 0.67951000 0.68165000 0.68238239 0.00189753 19167 1519819200 2018.02.28 12:00 0.68070000 0.68108000 0.67912000 0.68169000 0.68225836 0.00192532 17580 1519833600 2018.02.28 16:00 0.68108000 0.68131000 0.68026000 0.68316000 0.68216804 0.00194408 26217 1519848000 2018.02.28 20:00 0.68124000 0.68078000 0.68031000 0.68138000 0.68203584 0.00197989 9456 1519862400 2018.03.01 00:00 0.68069000 0.68015000 0.67845000 0.68107000 0.68185624 0.00204592 7198 1519876800 2018.03.01 04:00 0.68015000 0.68066000 0.67942000 0.68099000 0.68174231 0.00207332 8250 1519891200 2018.03.01 08:00 0.68065000 0.68096000 0.68049000 0.68305000 0.68166781 0.00208851 15526 1519905600 2018.03.01 12:00 0.68097000 0.68392000 0.68094000 0.68413000 0.68188230 0.00201307 16939 1519920000 2018.03.01 16:00 0.68391000 0.68413000 0.68355000 0.68683000 0.68209637 0.00198017 33084 1519934400 2018.03.01 20:00 0.68413000 0.68265000 0.68258000 0.68430000 0.68214909 0.00182221 25110 1519948800 2018.03.02 00:00 0.68230000 0.68441000 0.68225000 0.68505000 0.68236442 0.00182483 9360 1519963200 2018.03.02 04:00 0.68441000 0.68292000 0.68265000 0.68441000 0.68241733 0.00175356 12114 1519977600 2018.03.02 08:00 0.68292000 0.67992000 0.67977000 0.68331000 0.68217949 0.00171509 22404 1519992000 2018.03.02 12:00 0.67992000 0.67771000 0.67581000 0.68026000 0.68175382 0.00181307 30410 1520006400 2018.03.02 16:00 0.67772000 0.67731000 0.67670000 0.67906000 0.68133060 0.00194923 28616 1520020800 2018.03.02 20:00 0.67731000 0.67866000 0.67673000 0.67875000 0.68107626 0.00196843 10179 1520208000 2018.03.05 00:00 0.67574000 0.67668000 0.67574000 0.67879000 0.68065757 0.00214461 9937 1520222400 2018.03.05 04:00 0.67665000 0.67609000 0.67464000 0.67673000 0.68022256 0.00235587 10457 1520236800 2018.03.05 08:00 0.67609000 0.67593000 0.67489000 0.67679000 0.67981375 0.00257687 25707 1520251200 2018.03.05 12:00 0.67595000 0.67757000 0.67571000 0.67843000 0.67960006 0.00266299 17070 1520265600 2018.03.05 16:00 0.67757000 0.67887000 0.67679000 0.68045000 0.67953053 0.00267062 24450 1520280000 2018.03.05 20:00 0.67885000 0.67900000 0.67870000 0.67972000 0.67948000 0.00265977 9232 1520294400 2018.03.06 00:00 0.67850000 0.67919000 0.67843000 0.68000000 0.67945238 0.00263320 8217 1520308800 2018.03.06 04:00 0.67919000 0.68035000 0.67900000 0.68060000 0.67953787 0.00261238 9785 1520323200 2018.03.06 08:00 0.68035000 0.68083000 0.67986000 0.68197000 0.67966093 0.00261118 18017 1520337600 2018.03.06 12:00 0.68083000 0.68343000 0.68066000 0.68483000 0.68001989 0.00271017 24059 1520352000 2018.03.06 16:00 0.68348000 0.68582000 0.68341000 0.68591000 0.68057228 0.00300204 27667 1520366400 2018.03.06 20:00 0.68581000 0.68600000 0.68517000 0.68641000 0.68108921 0.00322454 10908 1520380800 2018.03.07 00:00 0.68516000 0.68453000 0.68226000 0.68609000 0.68141690 0.00333026 14271 1520395200 2018.03.07 04:00 0.68450000 0.68305000 0.68181000 0.68462000 0.68157243 0.00338884 12301 1520409600 2018.03.07 08:00 0.68305000 0.68225000 0.68159000 0.68508000 0.68163696 0.00335742 20086 1520424000 2018.03.07 12:00 0.68226000 0.68553000 0.68216000 0.68602000 0.68200773 0.00360219 19354 1520438400 2018.03.07 16:00 0.68553000 0.68625000 0.68401000 0.68752000 0.68241175 0.00385165 25715 1520452800 2018.03.07 20:00 0.68625000 0.68730000 0.68602000 0.68761000 0.68287730 0.00402987 12042 1520467200 2018.03.08 00:00 0.68544000 0.68690000 0.68543000 0.68770000 0.68326042 0.00406685 7248 1520481600 2018.03.08 04:00 0.68689000 0.68744000 0.68678000 0.68816000 0.68365847 0.00417092 9784 1520496000 2018.03.08 08:00 0.68744000 0.68596000 0.68553000 0.68774000 0.68387766 0.00396638 17224 1520510400 2018.03.08 12:00 0.68599000 0.68772000 0.68488000 0.68782000 0.68424360 0.00375110 23656 1520524800 2018.03.08 16:00 0.68772000 0.68906000 0.68629000 0.68981000 0.68470231 0.00351341 28443 1520539200 2018.03.08 20:00 0.68906000 0.69019000 0.68906000 0.69145000 0.68522494 0.00343630 12590 1520553600 2018.03.09 00:00 0.69031000 0.69126000 0.68955000 0.69148000 0.68579971 0.00347571 8648 1520568000 2018.03.09 04:00 0.69125000 0.69245000 0.69039000 0.69252000 0.68643307 0.00352305 9085 1520582400 2018.03.09 08:00 0.69244000 0.69133000 0.69087000 0.69320000 0.68689945 0.00335447 15902 1520596800 2018.03.09 12:00 0.69134000 0.69099000 0.69011000 0.69231000 0.68728902 0.00317559 20002 1520611200 2018.03.09 16:00 0.69097000 0.69237000 0.69074000 0.69319000 0.68777293 0.00305408 26489 1520625600 2018.03.09 20:00 0.69237000 0.69315000 0.69200000 0.69343000 0.68828503 0.00314368 10484 1520812800 2018.03.12 00:00 0.69193000 0.69428000 0.69193000 0.69430000 0.68885598 0.00340148 1153 1520841600 2018.03.12 08:00 0.69388000 0.69353000 0.69351000 0.69388000 0.68930112 0.00353878 143 1520856000 2018.03.12 12:00 0.69354000 0.69432000 0.69347000 0.69447000 0.68977911 0.00359247 1808