Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.69427000 0.69453000 0.00001000 5.00000000 26.00000000 0.00001000 1.00000000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510156800 2017.11.08 16:00 0.69285000 0.69302000 0.69256000 0.69374000 0.69302000 0.00000000 3990 1510160400 2017.11.08 17:00 0.69302000 0.69213000 0.69208000 0.69316000 0.69293524 0.00000000 4551 1510164000 2017.11.08 18:00 0.69217000 0.69177000 0.69137000 0.69247000 0.69282426 0.00000000 4157 1510167600 2017.11.08 19:00 0.69176000 0.69165000 0.69143000 0.69237000 0.69271243 0.00000000 2276 1510171200 2017.11.08 20:00 0.69166000 0.69211000 0.69137000 0.69235000 0.69265505 0.00000000 1923 1510174800 2017.11.08 21:00 0.69211000 0.69209000 0.69203000 0.69291000 0.69260124 0.00000000 1832 1510178400 2017.11.08 22:00 0.69209000 0.69533000 0.69184000 0.69614000 0.69286112 0.00000000 4141 1510182000 2017.11.08 23:00 0.69534000 0.69678000 0.69500000 0.69727000 0.69323435 0.00000000 2709 1510185600 2017.11.09 00:00 0.69601000 0.69656000 0.69574000 0.69702000 0.69355108 0.00000000 1048 1510189200 2017.11.09 01:00 0.69652000 0.69550000 0.69506000 0.69671000 0.69373669 0.00000000 2928 1510192800 2017.11.09 02:00 0.69550000 0.69473000 0.69457000 0.69611000 0.69383129 0.00000000 1830 1510196400 2017.11.09 03:00 0.69473000 0.69480000 0.69466000 0.69519000 0.69392355 0.00000000 2108 1510200000 2017.11.09 04:00 0.69480000 0.69630000 0.69480000 0.69653000 0.69414988 0.00000000 3373 1510203600 2017.11.09 05:00 0.69630000 0.69557000 0.69534000 0.69631000 0.69428513 0.00000000 3498 1510207200 2017.11.09 06:00 0.69557000 0.69494000 0.69490000 0.69566000 0.69434750 0.00000000 1920 1510210800 2017.11.09 07:00 0.69496000 0.69469000 0.69400000 0.69498000 0.69438011 0.00000000 3235 1510214400 2017.11.09 08:00 0.69467000 0.69399000 0.69383000 0.69468000 0.69434296 0.00000000 2701 1510218000 2017.11.09 09:00 0.69402000 0.69593000 0.69400000 0.69612000 0.69449411 0.00000000 3893 1510221600 2017.11.09 10:00 0.69591000 0.69718000 0.69547000 0.69741000 0.69474991 0.00000000 4970 1510225200 2017.11.09 11:00 0.69719000 0.69649000 0.69641000 0.69779000 0.69491563 0.00182205 3888 1510228800 2017.11.09 12:00 0.69649000 0.69566000 0.69554000 0.69655000 0.69498652 0.00178943 2945 1510232400 2017.11.09 13:00 0.69567000 0.69413000 0.69394000 0.69600000 0.69490495 0.00167589 5836 1510236000 2017.11.09 14:00 0.69413000 0.69391000 0.69310000 0.69422000 0.69481019 0.00154207 5277 1510239600 2017.11.09 15:00 0.69392000 0.69292000 0.69263000 0.69394000 0.69463017 0.00146663 6019 1510243200 2017.11.09 16:00 0.69294000 0.69205000 0.69176000 0.69337000 0.69438444 0.00154835 6104 1510246800 2017.11.09 17:00 0.69203000 0.69286000 0.69201000 0.69338000 0.69423926 0.00156679 5625 1510250400 2017.11.09 18:00 0.69286000 0.69213000 0.69135000 0.69286000 0.69403838 0.00170468 6347 1510254000 2017.11.09 19:00 0.69213000 0.69123000 0.69068000 0.69240000 0.69377091 0.00181243 6352 1510257600 2017.11.09 20:00 0.69122000 0.69129000 0.69097000 0.69196000 0.69353463 0.00187527 3430 1510261200 2017.11.09 21:00 0.69130000 0.69078000 0.69076000 0.69180000 0.69327229 0.00201429 3412 1510264800 2017.11.09 22:00 0.69078000 0.69135000 0.69070000 0.69153000 0.69308921 0.00209831 2887 1510268400 2017.11.09 23:00 0.69135000 0.69032000 0.68936000 0.69136000 0.69282548 0.00224150 1416 1510272000 2017.11.10 00:00 0.68995000 0.68903000 0.68868000 0.69051000 0.69246400 0.00237297 1861 1510275600 2017.11.10 01:00 0.68904000 0.69012000 0.68892000 0.69044000 0.69224077 0.00239474 1554 1510279200 2017.11.10 02:00 0.69011000 0.69109000 0.68965000 0.69113000 0.69213117 0.00236303 2943 1510282800 2017.11.10 03:00 0.69106000 0.69017000 0.68954000 0.69165000 0.69194439 0.00238131 2955 1510286400 2017.11.10 04:00 0.69019000 0.68892000 0.68816000 0.69019000 0.69165635 0.00250030 1912 1510290000 2017.11.10 05:00 0.68894000 0.69020000 0.68875000 0.69030000 0.69151765 0.00236311 1549 1510293600 2017.11.10 06:00 0.69020000 0.69020000 0.68966000 0.69049000 0.69139216 0.00203474 1321 1510297200 2017.11.10 07:00 0.69019000 0.69060000 0.68997000 0.69076000 0.69131672 0.00169891 1446 1510300800 2017.11.10 08:00 0.69058000 0.69050000 0.68984000 0.69063000 0.69123894 0.00140099 1971 1510304400 2017.11.10 09:00 0.69048000 0.69006000 0.68945000 0.69084000 0.69112666 0.00125310 4166 1510308000 2017.11.10 10:00 0.69005000 0.68937000 0.68915000 0.69016000 0.69095936 0.00111461 4563 1510311600 2017.11.10 11:00 0.68936000 0.68974000 0.68888000 0.69028000 0.69084323 0.00102695 4987 1510315200 2017.11.10 12:00 0.68976000 0.68945000 0.68930000 0.69021000 0.69071054 0.00099878 3364 1510318800 2017.11.10 13:00 0.68945000 0.68997000 0.68899000 0.69013000 0.69064001 0.00086296 3048 1510322400 2017.11.10 14:00 0.68995000 0.69040000 0.68978000 0.69046000 0.69061715 0.00078663 2597 1510326000 2017.11.10 15:00 0.69039000 0.69111000 0.69023000 0.69158000 0.69066409 0.00080646 3639 1510329600 2017.11.10 16:00 0.69112000 0.69056000 0.69038000 0.69125000 0.69065418 0.00078877 3712 1510333200 2017.11.10 17:00 0.69056000 0.69099000 0.69018000 0.69122000 0.69068616 0.00081031 4522 1510336800 2017.11.10 18:00 0.69099000 0.69048000 0.69002000 0.69113000 0.69066653 0.00078522 4662 1510340400 2017.11.10 19:00 0.69046000 0.68937000 0.68935000 0.69047000 0.69054305 0.00075765 2232 1510344000 2017.11.10 20:00 0.68939000 0.69021000 0.68937000 0.69024000 0.69051133 0.00066544 1560 1510347600 2017.11.10 21:00 0.69022000 0.68936000 0.68931000 0.69043000 0.69040168 0.00065686 1525 1510351200 2017.11.10 22:00 0.68936000 0.69003000 0.68929000 0.69023000 0.69036628 0.00062728 1108 1510354800 2017.11.10 23:00 0.69003000 0.69014000 0.68965000 0.69028000 0.69034473 0.00061836 656 1510531200 2017.11.13 00:00 0.68831000 0.68947000 0.68831000 0.68959000 0.69026142 0.00053577 684 1510534800 2017.11.13 01:00 0.68948000 0.69002000 0.68921000 0.69015000 0.69023843 0.00053193 1334 1510538400 2017.11.13 02:00 0.69000000 0.69021000 0.68955000 0.69063000 0.69023572 0.00053121 3007 1510542000 2017.11.13 03:00 0.69022000 0.68983000 0.68951000 0.69023000 0.69019708 0.00052150 1821 1510545600 2017.11.13 04:00 0.68981000 0.69006000 0.68970000 0.69034000 0.69018403 0.00051422 2076 1510549200 2017.11.13 05:00 0.69006000 0.68958000 0.68933000 0.69021000 0.69012650 0.00051580 1079 1510552800 2017.11.13 06:00 0.68957000 0.69048000 0.68954000 0.69050000 0.69016017 0.00049842 868 1510556400 2017.11.13 07:00 0.69049000 0.69055000 0.69043000 0.69110000 0.69019729 0.00050203 1755 1510560000 2017.11.13 08:00 0.69052000 0.69079000 0.69022000 0.69097000 0.69025374 0.00049675 1967 1510563600 2017.11.13 09:00 0.69078000 0.69039000 0.68993000 0.69100000 0.69026672 0.00049516 3219 1510567200 2017.11.13 10:00 0.69039000 0.68950000 0.68930000 0.69047000 0.69019370 0.00051276 3897 1510570800 2017.11.13 11:00 0.68949000 0.68903000 0.68873000 0.68972000 0.69008287 0.00051927 3098 1510574400 2017.11.13 12:00 0.68903000 0.68810000 0.68807000 0.68990000 0.68989402 0.00065771 2926 1510578000 2017.11.13 13:00 0.68812000 0.68753000 0.68714000 0.68820000 0.68966888 0.00080045 2752 1510581600 2017.11.13 14:00 0.68753000 0.68659000 0.68650000 0.68766000 0.68937565 0.00105124 2575 1510585200 2017.11.13 15:00 0.68659000 0.68683000 0.68633000 0.68717000 0.68913321 0.00123153 2500 1510588800 2017.11.13 16:00 0.68683000 0.68747000 0.68648000 0.68748000 0.68897481 0.00129395 2936 1510592400 2017.11.13 17:00 0.68747000 0.68696000 0.68679000 0.68775000 0.68878292 0.00140878 3374 1510596000 2017.11.13 18:00 0.68697000 0.68787000 0.68675000 0.68796000 0.68869598 0.00141635 3471 1510599600 2017.11.13 19:00 0.68787000 0.68720000 0.68718000 0.68797000 0.68855350 0.00144868 1445 1510603200 2017.11.13 20:00 0.68720000 0.68689000 0.68673000 0.68737000 0.68839507 0.00151537 1357 1510606800 2017.11.13 21:00 0.68689000 0.68710000 0.68665000 0.68723000 0.68827173 0.00152505 1727 1510610400 2017.11.13 22:00 0.68712000 0.68748000 0.68710000 0.68763000 0.68819633 0.00148699 1974 1510614000 2017.11.13 23:00 0.68748000 0.68746000 0.68730000 0.68755000 0.68812620 0.00146195 589 1510617600 2017.11.14 00:00 0.68708000 0.68704000 0.68664000 0.68727000 0.68802276 0.00142968 724 1510621200 2017.11.14 01:00 0.68704000 0.68721000 0.68694000 0.68770000 0.68794535 0.00140618 1288 1510624800 2017.11.14 02:00 0.68722000 0.68634000 0.68627000 0.68743000 0.68779246 0.00134147 2981 1510628400 2017.11.14 03:00 0.68635000 0.68599000 0.68578000 0.68647000 0.68762080 0.00125521 3085 1510632000 2017.11.14 04:00 0.68601000 0.68486000 0.68482000 0.68608000 0.68735786 0.00118460 2542 1510635600 2017.11.14 05:00 0.68485000 0.68452000 0.68348000 0.68529000 0.68708759 0.00113097 2589 1510639200 2017.11.14 06:00 0.68452000 0.68365000 0.68359000 0.68472000 0.68676020 0.00122547 1518 1510642800 2017.11.14 07:00 0.68362000 0.68405000 0.68335000 0.68418000 0.68650209 0.00125426 1686 1510646400 2017.11.14 08:00 0.68399000 0.68319000 0.68288000 0.68414000 0.68618665 0.00140472 1939 1510650000 2017.11.14 09:00 0.68318000 0.68285000 0.68229000 0.68375000 0.68586887 0.00157203 4042 1510653600 2017.11.14 10:00 0.68285000 0.68200000 0.68153000 0.68320000 0.68550041 0.00182046 4048 1510657200 2017.11.14 11:00 0.68201000 0.68262000 0.68159000 0.68288000 0.68522609 0.00194705 3846 1510660800 2017.11.14 12:00 0.68262000 0.68283000 0.68254000 0.68358000 0.68499789 0.00199004 4307 1510664400 2017.11.14 13:00 0.68283000 0.68325000 0.68245000 0.68346000 0.68483142 0.00200554 3387 1510668000 2017.11.14 14:00 0.68324000 0.68147000 0.68132000 0.68341000 0.68451129 0.00206685 3381 1510671600 2017.11.14 15:00 0.68147000 0.68138000 0.68108000 0.68192000 0.68421307 0.00213258 4854 1510675200 2017.11.14 16:00 0.68142000 0.68156000 0.68121000 0.68248000 0.68396040 0.00216120 4532 1510678800 2017.11.14 17:00 0.68156000 0.68179000 0.68044000 0.68227000 0.68375369 0.00212235 6006 1510682400 2017.11.14 18:00 0.68178000 0.68235000 0.68173000 0.68257000 0.68362001 0.00198604 3942 1510686000 2017.11.14 19:00 0.68234000 0.68052000 0.68052000 0.68234000 0.68332477 0.00192048 3597 1510689600 2017.11.14 20:00 0.68052000 0.68068000 0.68015000 0.68118000 0.68307288 0.00182374 3474 1510693200 2017.11.14 21:00 0.68068000 0.68102000 0.68057000 0.68107000 0.68287737 0.00162187 2650 1510696800 2017.11.14 22:00 0.68103000 0.68049000 0.68035000 0.68134000 0.68265000 0.00149009 1117 1510700400 2017.11.14 23:00 0.68049000 0.68030000 0.68025000 0.68098000 0.68242619 0.00134843 981 1510704000 2017.11.15 00:00 0.67966000 0.67992000 0.67953000 0.68031000 0.68218751 0.00130390 799 1510707600 2017.11.15 01:00 0.67991000 0.68067000 0.67965000 0.68083000 0.68204298 0.00120859 2073 1510711200 2017.11.15 02:00 0.68068000 0.68092000 0.67953000 0.68118000 0.68193603 0.00115377 3774 1510714800 2017.11.15 03:00 0.68090000 0.68131000 0.68022000 0.68136000 0.68187641 0.00104191 2700 1510718400 2017.11.15 04:00 0.68130000 0.67965000 0.67946000 0.68147000 0.68166437 0.00103979 2442 1510722000 2017.11.15 05:00 0.67964000 0.67953000 0.67902000 0.68012000 0.68146110 0.00104713 2097 1510725600 2017.11.15 06:00 0.67954000 0.67946000 0.67935000 0.67988000 0.68127052 0.00108421 1255 1510729200 2017.11.15 07:00 0.67946000 0.67923000 0.67920000 0.67982000 0.68107618 0.00109216 1488 1510732800 2017.11.15 08:00 0.67923000 0.67934000 0.67886000 0.67946000 0.68091083 0.00105194 2661 1510736400 2017.11.15 09:00 0.67933000 0.67840000 0.67838000 0.67964000 0.68067170 0.00100432 5093 1510740000 2017.11.15 10:00 0.67841000 0.67921000 0.67787000 0.67942000 0.68053249 0.00101173 5250 1510743600 2017.11.15 11:00 0.67922000 0.67998000 0.67895000 0.68009000 0.68047988 0.00099146 5545 1510747200 2017.11.15 12:00 0.67999000 0.68128000 0.67969000 0.68148000 0.68055608 0.00099474 4217 1510750800 2017.11.15 13:00 0.68127000 0.68099000 0.68099000 0.68178000 0.68059740 0.00097404 3501 1510754400 2017.11.15 14:00 0.68099000 0.68043000 0.68043000 0.68143000 0.68058146 0.00088493 2569 1510758000 2017.11.15 15:00 0.68043000 0.68070000 0.68043000 0.68174000 0.68059275 0.00089045 6090 1510761600 2017.11.15 16:00 0.68070000 0.67921000 0.67917000 0.68072000 0.68046106 0.00088103 8040 1510765200 2017.11.15 17:00 0.67922000 0.68062000 0.67876000 0.68069000 0.68047620 0.00087952 7191 1510768800 2017.11.15 18:00 0.68061000 0.68045000 0.68045000 0.68118000 0.68047370 0.00087841 4588 1510772400 2017.11.15 19:00 0.68043000 0.67960000 0.67924000 0.68060000 0.68039049 0.00086247 2689 1510776000 2017.11.15 20:00 0.67962000 0.67920000 0.67908000 0.67971000 0.68027711 0.00085440 2250 1510779600 2017.11.15 21:00 0.67920000 0.67943000 0.67892000 0.67976000 0.68019643 0.00084344 2523 1510783200 2017.11.15 22:00 0.67943000 0.67943000 0.67917000 0.67980000 0.68012344 0.00082014 3228 1510786800 2017.11.15 23:00 0.67943000 0.67965000 0.67883000 0.68003000 0.68007835 0.00076509 2289 1510790400 2017.11.16 00:00 0.67918000 0.67966000 0.67875000 0.68027000 0.68003851 0.00075070 2213 1510794000 2017.11.16 01:00 0.67966000 0.67951000 0.67930000 0.68007000 0.67998817 0.00073621 954 1510797600 2017.11.16 02:00 0.67952000 0.67864000 0.67776000 0.67976000 0.67985978 0.00075746 3163 1510801200 2017.11.16 03:00 0.67864000 0.67811000 0.67792000 0.67882000 0.67969313 0.00082392 1628 1510804800 2017.11.16 04:00 0.67809000 0.67794000 0.67765000 0.67853000 0.67952617 0.00091127 2277 1510808400 2017.11.16 05:00 0.67793000 0.67795000 0.67751000 0.67836000 0.67937606 0.00096735 1453 1510812000 2017.11.16 06:00 0.67795000 0.67841000 0.67795000 0.67872000 0.67928405 0.00101157 1301 1510815600 2017.11.16 07:00 0.67839000 0.67899000 0.67837000 0.67934000 0.67925605 0.00100837 1793 1510819200 2017.11.16 08:00 0.67897000 0.67883000 0.67833000 0.67925000 0.67921547 0.00091290 2182 1510822800 2017.11.16 09:00 0.67885000 0.67901000 0.67787000 0.67912000 0.67919590 0.00082540 4551 1510826400 2017.11.16 10:00 0.67901000 0.67921000 0.67844000 0.67960000 0.67919724 0.00077786 4942 1510830000 2017.11.16 11:00 0.67920000 0.67926000 0.67903000 0.67961000 0.67920322 0.00070206 4255 1510833600 2017.11.16 12:00 0.67926000 0.67914000 0.67903000 0.67967000 0.67919720 0.00070178 2935 1510837200 2017.11.16 13:00 0.67915000 0.67897000 0.67853000 0.67951000 0.67917556 0.00062354 3308 1510840800 2017.11.16 14:00 0.67897000 0.67915000 0.67884000 0.67941000 0.67917313 0.00055390 2267 1510844400 2017.11.16 15:00 0.67915000 0.67935000 0.67871000 0.67981000 0.67918997 0.00055285 4486 1510848000 2017.11.16 16:00 0.67935000 0.67940000 0.67889000 0.67983000 0.67920997 0.00056192 6310 1510851600 2017.11.16 17:00 0.67941000 0.68096000 0.67939000 0.68125000 0.67937664 0.00073353 5882 1510855200 2017.11.16 18:00 0.68096000 0.68099000 0.68040000 0.68114000 0.67953030 0.00087140 3942 1510858800 2017.11.16 19:00 0.68099000 0.68049000 0.68018000 0.68099000 0.67962170 0.00093471 1879 1510862400 2017.11.16 20:00 0.68046000 0.68142000 0.68042000 0.68158000 0.67979296 0.00108602 2160 1510866000 2017.11.16 21:00 0.68142000 0.68063000 0.68055000 0.68174000 0.67987268 0.00113519 2101 1510869600 2017.11.16 22:00 0.68063000 0.68096000 0.68054000 0.68123000 0.67997624 0.00116974 1755 1510873200 2017.11.16 23:00 0.68095000 0.68085000 0.68024000 0.68130000 0.68005945 0.00114132 2692 1510876800 2017.11.17 00:00 0.68045000 0.68081000 0.68015000 0.68110000 0.68013093 0.00107569 772 1510880400 2017.11.17 01:00 0.68075000 0.68104000 0.68047000 0.68122000 0.68021751 0.00100459 1529 1510884000 2017.11.17 02:00 0.68104000 0.68102000 0.68068000 0.68142000 0.68029394 0.00095576 2586 1510887600 2017.11.17 03:00 0.68100000 0.68190000 0.68081000 0.68225000 0.68044690 0.00100940 3688 1510891200 2017.11.17 04:00 0.68190000 0.68147000 0.68104000 0.68203000 0.68054433 0.00098911 2802 1510894800 2017.11.17 05:00 0.68144000 0.67969000 0.67957000 0.68144000 0.68046297 0.00093261 3226 1510898400 2017.11.17 06:00 0.67969000 0.67908000 0.67867000 0.67986000 0.68033126 0.00093218 2252 1510902000 2017.11.17 07:00 0.67909000 0.67900000 0.67859000 0.67942000 0.68020447 0.00095519 1805 1510905600 2017.11.17 08:00 0.67898000 0.67824000 0.67815000 0.67921000 0.68001738 0.00105290 2157 1510909200 2017.11.17 09:00 0.67824000 0.67705000 0.67656000 0.67838000 0.67973477 0.00128956 4977 1510912800 2017.11.17 10:00 0.67705000 0.67300000 0.67248000 0.67730000 0.67909336 0.00212023 6174 1510916400 2017.11.17 11:00 0.67299000 0.67371000 0.67264000 0.67423000 0.67858066 0.00259010 3700 1510920000 2017.11.17 12:00 0.67371000 0.67252000 0.67207000 0.67400000 0.67800346 0.00309963 2982 1510923600 2017.11.17 13:00 0.67251000 0.67322000 0.67221000 0.67367000 0.67754789 0.00336120 2764 1510927200 2017.11.17 14:00 0.67322000 0.67363000 0.67301000 0.67385000 0.67717476 0.00350891 2149 1510930800 2017.11.17 15:00 0.67363000 0.67369000 0.67306000 0.67378000 0.67684288 0.00362287 2920 1510934400 2017.11.17 16:00 0.67368000 0.67250000 0.67231000 0.67403000 0.67642927 0.00372844 6153 1510938000 2017.11.17 17:00 0.67251000 0.67345000 0.67247000 0.67399000 0.67614553 0.00374979 5135 1510941600 2017.11.17 18:00 0.67348000 0.67300000 0.67300000 0.67445000 0.67584595 0.00373692 6115 1510945200 2017.11.17 19:00 0.67304000 0.67349000 0.67280000 0.67387000 0.67562158 0.00365620 2819 1510948800 2017.11.17 20:00 0.67347000 0.67335000 0.67317000 0.67391000 0.67540524 0.00354654 2819 1510952400 2017.11.17 21:00 0.67335000 0.67352000 0.67334000 0.67382000 0.67522569 0.00336922 1513 1510956000 2017.11.17 22:00 0.67351000 0.67385000 0.67307000 0.67387000 0.67509467 0.00313819 2250 1510959600 2017.11.17 23:00 0.67383000 0.67368000 0.67364000 0.67424000 0.67495994 0.00276417 1183 1511136000 2017.11.20 00:00 0.67200000 0.67329000 0.67200000 0.67358000 0.67480090 0.00236371 1261 1511139600 2017.11.20 01:00 0.67327000 0.67279000 0.67223000 0.67380000 0.67460939 0.00210716 3479 1511143200 2017.11.20 02:00 0.67280000 0.67347000 0.67278000 0.67371000 0.67450087 0.00184122 2017 1511146800 2017.11.20 03:00 0.67348000 0.67353000 0.67268000 0.67407000 0.67440841 0.00151481 1243 1511150400 2017.11.20 04:00 0.67353000 0.67257000 0.67218000 0.67394000 0.67423332 0.00119585 1817 1511154000 2017.11.20 05:00 0.67257000 0.67355000 0.67230000 0.67355000 0.67416824 0.00096862 1123 1511157600 2017.11.20 06:00 0.67353000 0.67450000 0.67350000 0.67450000 0.67419984 0.00096292 1206 1511161200 2017.11.20 07:00 0.67450000 0.67544000 0.67424000 0.67544000 0.67431795 0.00108753 2531 1511164800 2017.11.20 08:00 0.67544000 0.67496000 0.67481000 0.67641000 0.67437910 0.00106603 2861 1511168400 2017.11.20 09:00 0.67486000 0.67598000 0.67448000 0.67605000 0.67453156 0.00119334 4414 1511172000 2017.11.20 10:00 0.67597000 0.67531000 0.67499000 0.67653000 0.67460570 0.00123624 6720 1511175600 2017.11.20 11:00 0.67532000 0.67577000 0.67477000 0.67584000 0.67471659 0.00131261 3225 1511179200 2017.11.20 12:00 0.67577000 0.67560000 0.67508000 0.67612000 0.67480072 0.00127855 3000 1511182800 2017.11.20 13:00 0.67561000 0.67675000 0.67558000 0.67679000 0.67498637 0.00140838 2589 1511186400 2017.11.20 14:00 0.67676000 0.67692000 0.67625000 0.67706000 0.67517052 0.00148902 2848 1511190000 2017.11.20 15:00 0.67690000 0.67608000 0.67567000 0.67724000 0.67525714 0.00149436 3633 1511193600 2017.11.20 16:00 0.67607000 0.67663000 0.67588000 0.67719000 0.67538789 0.00151848 4261 1511197200 2017.11.20 17:00 0.67660000 0.67540000 0.67512000 0.67681000 0.67538904 0.00146038 4492 1511200800 2017.11.20 18:00 0.67543000 0.67593000 0.67520000 0.67656000 0.67544056 0.00144263 4397 1511204400 2017.11.20 19:00 0.67593000 0.67571000 0.67533000 0.67600000 0.67546622 0.00139737 2870 1511208000 2017.11.20 20:00 0.67567000 0.67587000 0.67521000 0.67592000 0.67550468 0.00132314 2580 1511211600 2017.11.20 21:00 0.67587000 0.67598000 0.67571000 0.67627000 0.67554995 0.00118926 2102 1511215200 2017.11.20 22:00 0.67601000 0.67637000 0.67589000 0.67648000 0.67562805 0.00112006 1780 1511218800 2017.11.20 23:00 0.67636000 0.67639000 0.67598000 0.67643000 0.67570061 0.00103678 1101 1511222400 2017.11.21 00:00 0.67575000 0.67634000 0.67574000 0.67642000 0.67576151 0.00077465 575 1511226000 2017.11.21 01:00 0.67628000 0.67644000 0.67612000 0.67662000 0.67582613 0.00060204 891 1511229600 2017.11.21 02:00 0.67644000 0.67667000 0.67614000 0.67717000 0.67590649 0.00053320 2407 1511233200 2017.11.21 03:00 0.67666000 0.67530000 0.67438000 0.67667000 0.67584873 0.00055521 2938 1511236800 2017.11.21 04:00 0.67530000 0.67489000 0.67458000 0.67561000 0.67575743 0.00059473 1679 1511240400 2017.11.21 05:00 0.67488000 0.67536000 0.67464000 0.67558000 0.67571958 0.00061467 1253 1511244000 2017.11.21 06:00 0.67537000 0.67528000 0.67504000 0.67550000 0.67567771 0.00063481 669 1511247600 2017.11.21 07:00 0.67528000 0.67521000 0.67520000 0.67568000 0.67563317 0.00066353 749 1511251200 2017.11.21 08:00 0.67517000 0.67515000 0.67491000 0.67566000 0.67558715 0.00069401 1784 1511254800 2017.11.21 09:00 0.67514000 0.67604000 0.67503000 0.67612000 0.67563028 0.00063193 3629 1511258400 2017.11.21 10:00 0.67606000 0.67461000 0.67429000 0.67618000 0.67553311 0.00063816 4054 1511262000 2017.11.21 11:00 0.67460000 0.67647000 0.67448000 0.67746000 0.67562234 0.00062941 5556 1511265600 2017.11.21 12:00 0.67647000 0.67720000 0.67640000 0.67774000 0.67577259 0.00065564 4266 1511269200 2017.11.21 13:00 0.67720000 0.67761000 0.67718000 0.67822000 0.67594758 0.00075060 3872 1511272800 2017.11.21 14:00 0.67763000 0.67759000 0.67694000 0.67794000 0.67610400 0.00083596 3362 1511276400 2017.11.21 15:00 0.67759000 0.67681000 0.67647000 0.67777000 0.67617124 0.00085080 3485 1511280000 2017.11.21 16:00 0.67679000 0.67721000 0.67636000 0.67754000 0.67627017 0.00088773 5426 1511283600 2017.11.21 17:00 0.67719000 0.67774000 0.67692000 0.67815000 0.67641015 0.00096000 4601 1511287200 2017.11.21 18:00 0.67773000 0.67766000 0.67738000 0.67821000 0.67652919 0.00101998 3654 1511290800 2017.11.21 19:00 0.67766000 0.67735000 0.67716000 0.67791000 0.67660736 0.00105250 3118 1511294400 2017.11.21 20:00 0.67735000 0.67724000 0.67720000 0.67755000 0.67666761 0.00107417 2517 1511298000 2017.11.21 21:00 0.67725000 0.67814000 0.67713000 0.67822000 0.67680784 0.00115452 2459 1511301600 2017.11.21 22:00 0.67811000 0.67723000 0.67722000 0.67813000 0.67684804 0.00116914 2081 1511305200 2017.11.21 23:00 0.67723000 0.67697000 0.67683000 0.67734000 0.67685966 0.00111981 1187 1511308800 2017.11.22 00:00 0.67657000 0.67647000 0.67583000 0.67721000 0.67682255 0.00102697 628 1511312400 2017.11.22 01:00 0.67653000 0.67810000 0.67647000 0.67848000 0.67694421 0.00102402 2144 1511316000 2017.11.22 02:00 0.67811000 0.67811000 0.67771000 0.67868000 0.67705524 0.00099506 3393 1511319600 2017.11.22 03:00 0.67810000 0.67784000 0.67740000 0.67810000 0.67712998 0.00092359 2873 1511323200 2017.11.22 04:00 0.67782000 0.67669000 0.67656000 0.67816000 0.67708808 0.00081881 2578 1511326800 2017.11.22 05:00 0.67667000 0.67645000 0.67617000 0.67728000 0.67702731 0.00080628 1881 1511330400 2017.11.22 06:00 0.67645000 0.67649000 0.67623000 0.67659000 0.67697613 0.00063218 880 1511334000 2017.11.22 07:00 0.67648000 0.67605000 0.67599000 0.67677000 0.67688793 0.00069669 1363 1511337600 2017.11.22 08:00 0.67605000 0.67657000 0.67585000 0.67668000 0.67685765 0.00071158 1388 1511341200 2017.11.22 09:00 0.67657000 0.67633000 0.67603000 0.67706000 0.67680740 0.00072393 3062 1511344800 2017.11.22 10:00 0.67634000 0.67616000 0.67610000 0.67706000 0.67674574 0.00074289 3901 1511348400 2017.11.22 11:00 0.67617000 0.67572000 0.67506000 0.67654000 0.67664805 0.00081767 3057 1511352000 2017.11.22 12:00 0.67575000 0.67512000 0.67492000 0.67579000 0.67650252 0.00093291 2789 1511355600 2017.11.22 13:00 0.67512000 0.67560000 0.67507000 0.67585000 0.67641657 0.00094631 2732 1511359200 2017.11.22 14:00 0.67560000 0.67576000 0.67475000 0.67586000 0.67635404 0.00093890 3396 1511362800 2017.11.22 15:00 0.67576000 0.67542000 0.67502000 0.67599000 0.67626508 0.00096505 3770 1511366400 2017.11.22 16:00 0.67542000 0.67487000 0.67479000 0.67577000 0.67613222 0.00103072 4844 1511370000 2017.11.22 17:00 0.67490000 0.67384000 0.67301000 0.67500000 0.67591391 0.00111350 5106 1511373600 2017.11.22 18:00 0.67385000 0.67486000 0.67377000 0.67493000 0.67581354 0.00112716 3766 1511377200 2017.11.22 19:00 0.67485000 0.67412000 0.67395000 0.67515000 0.67565225 0.00120099 2682 1511380800 2017.11.22 20:00 0.67412000 0.67427000 0.67390000 0.67451000 0.67552061 0.00126171 1820 1511384400 2017.11.22 21:00 0.67424000 0.67552000 0.67396000 0.67588000 0.67552055 0.00112217 5029 1511388000 2017.11.22 22:00 0.67549000 0.67550000 0.67534000 0.67583000 0.67551859 0.00096155 2728 1511391600 2017.11.22 23:00 0.67550000 0.67570000 0.67488000 0.67656000 0.67553587 0.00080989 1925 1511395200 2017.11.23 00:00 0.67544000 0.67480000 0.67453000 0.67588000 0.67546579 0.00078123 2443 1511398800 2017.11.23 01:00 0.67485000 0.67491000 0.67453000 0.67596000 0.67541285 0.00075571 1907 1511402400 2017.11.23 02:00 0.67489000 0.67440000 0.67424000 0.67525000 0.67531639 0.00073979 1205 1511406000 2017.11.23 03:00 0.67442000 0.67429000 0.67394000 0.67466000 0.67521864 0.00074666 2083 1511409600 2017.11.23 04:00 0.67428000 0.67454000 0.67402000 0.67482000 0.67515401 0.00069016 2277 1511413200 2017.11.23 05:00 0.67454000 0.67508000 0.67449000 0.67534000 0.67514696 0.00063692 2601 1511416800 2017.11.23 06:00 0.67508000 0.67516000 0.67490000 0.67528000 0.67514820 0.00059564 1437 1511420400 2017.11.23 07:00 0.67517000 0.67533000 0.67499000 0.67548000 0.67516552 0.00058915 1315 1511424000 2017.11.23 08:00 0.67531000 0.67511000 0.67511000 0.67565000 0.67516023 0.00058732 1501 1511427600 2017.11.23 09:00 0.67511000 0.67589000 0.67507000 0.67605000 0.67522973 0.00062720 3284 1511431200 2017.11.23 10:00 0.67587000 0.67561000 0.67510000 0.67660000 0.67526595 0.00063823 3490 1511434800 2017.11.23 11:00 0.67563000 0.67615000 0.67525000 0.67635000 0.67535014 0.00070535 3639 1511438400 2017.11.23 12:00 0.67614000 0.67664000 0.67573000 0.67665000 0.67547299 0.00080571 2662 1511442000 2017.11.23 13:00 0.67664000 0.67574000 0.67573000 0.67681000 0.67549842 0.00073136 2633 1511445600 2017.11.23 14:00 0.67574000 0.67551000 0.67528000 0.67602000 0.67549952 0.00071774 2219 1511449200 2017.11.23 15:00 0.67552000 0.67592000 0.67506000 0.67600000 0.67553956 0.00066794 2703 1511452800 2017.11.23 16:00 0.67591000 0.67619000 0.67573000 0.67652000 0.67560151 0.00063867 2062 1511456400 2017.11.23 17:00 0.67618000 0.67674000 0.67598000 0.67686000 0.67570994 0.00071743 2305 1511460000 2017.11.23 18:00 0.67675000 0.67609000 0.67595000 0.67701000 0.67574613 0.00073277 1608 1511463600 2017.11.23 19:00 0.67609000 0.67607000 0.67585000 0.67634000 0.67577698 0.00074680 1182 1511467200 2017.11.23 20:00 0.67609000 0.67564000 0.67564000 0.67630000 0.67576393 0.00071076 3383 1511470800 2017.11.23 21:00 0.67564000 0.67632000 0.67537000 0.67650000 0.67581689 0.00070861 11751 1511474400 2017.11.23 22:00 0.67630000 0.67641000 0.67570000 0.67669000 0.67587338 0.00065826 14162 1511478000 2017.11.23 23:00 0.67632000 0.67603000 0.67575000 0.67660000 0.67588829 0.00055797 9835 1511481600 2017.11.24 00:00 0.67594000 0.67583000 0.67578000 0.67635000 0.67588274 0.00046954 616 1511485200 2017.11.24 01:00 0.67584000 0.67624000 0.67569000 0.67643000 0.67591677 0.00043875 1084 1511488800 2017.11.24 02:00 0.67625000 0.67558000 0.67557000 0.67625000 0.67588469 0.00041572 1784 1511492400 2017.11.24 03:00 0.67560000 0.67645000 0.67533000 0.67656000 0.67593853 0.00040378 1759 1511496000 2017.11.24 04:00 0.67643000 0.67621000 0.67611000 0.67659000 0.67596439 0.00035586 1398 1511499600 2017.11.24 05:00 0.67621000 0.67520000 0.67518000 0.67631000 0.67589159 0.00041256 1656 1511503200 2017.11.24 06:00 0.67520000 0.67540000 0.67516000 0.67559000 0.67584477 0.00043858 1132 1511506800 2017.11.24 07:00 0.67539000 0.67510000 0.67505000 0.67562000 0.67577384 0.00048743 997 1511510400 2017.11.24 08:00 0.67511000 0.67506000 0.67495000 0.67548000 0.67570586 0.00049547 1268 1511514000 2017.11.24 09:00 0.67508000 0.67477000 0.67439000 0.67569000 0.67561673 0.00056633 2780 1511517600 2017.11.24 10:00 0.67479000 0.67426000 0.67399000 0.67507000 0.67548751 0.00068551 3512 1511521200 2017.11.24 11:00 0.67426000 0.67404000 0.67339000 0.67442000 0.67534966 0.00079864 3042 1511524800 2017.11.24 12:00 0.67405000 0.67411000 0.67398000 0.67445000 0.67523159 0.00086434 2183 1511528400 2017.11.24 13:00 0.67411000 0.67505000 0.67377000 0.67509000 0.67521430 0.00080269 2708 1511532000 2017.11.24 14:00 0.67505000 0.67493000 0.67469000 0.67539000 0.67518722 0.00078911 2468 1511535600 2017.11.24 15:00 0.67491000 0.67453000 0.67447000 0.67521000 0.67512463 0.00079412 3408 1511539200 2017.11.24 16:00 0.67453000 0.67476000 0.67381000 0.67493000 0.67508990 0.00079897 4621 1511542800 2017.11.24 17:00 0.67476000 0.67393000 0.67393000 0.67487000 0.67497944 0.00081565 3388 1511546400 2017.11.24 18:00 0.67393000 0.67375000 0.67363000 0.67467000 0.67486235 0.00081942 3199 1511550000 2017.11.24 19:00 0.67374000 0.67395000 0.67300000 0.67395000 0.67477546 0.00081792 2453 1511553600 2017.11.24 20:00 0.67392000 0.67376000 0.67320000 0.67458000 0.67467875 0.00083035 5364 1511557200 2017.11.24 21:00 0.67376000 0.67395000 0.67355000 0.67465000 0.67460934 0.00077937 10076 1511560800 2017.11.24 22:00 0.67395000 0.67392000 0.67357000 0.67444000 0.67454369 0.00077108 5346 1511564400 2017.11.24 23:00 0.67377000 0.67259000 0.67081000 0.67398000 0.67435762 0.00078006 9640 1511740800 2017.11.27 00:00 0.67283000 0.67307000 0.67235000 0.67402000 0.67423499 0.00072272 666 1511744400 2017.11.27 01:00 0.67312000 0.67368000 0.67296000 0.67410000 0.67418214 0.00070248 1045 1511748000 2017.11.27 02:00 0.67366000 0.67335000 0.67327000 0.67398000 0.67410289 0.00067205 1634 1511751600 2017.11.27 03:00 0.67337000 0.67222000 0.67190000 0.67372000 0.67392356 0.00075413 2945 1511755200 2017.11.27 04:00 0.67222000 0.67223000 0.67171000 0.67255000 0.67376227 0.00080462 1340 1511758800 2017.11.27 05:00 0.67223000 0.67318000 0.67223000 0.67327000 0.67370682 0.00078533 1339 1511762400 2017.11.27 06:00 0.67317000 0.67258000 0.67234000 0.67332000 0.67359950 0.00081883 1274 1511766000 2017.11.27 07:00 0.67258000 0.67261000 0.67245000 0.67284000 0.67350526 0.00084860 1084 1511769600 2017.11.27 08:00 0.67261000 0.67276000 0.67246000 0.67311000 0.67343429 0.00085999 2745 1511773200 2017.11.27 09:00 0.67277000 0.67342000 0.67270000 0.67367000 0.67343293 0.00078047 3285 1511776800 2017.11.27 10:00 0.67342000 0.67473000 0.67297000 0.67480000 0.67355646 0.00076980 5537 1511780400 2017.11.27 11:00 0.67474000 0.67554000 0.67456000 0.67559000 0.67374537 0.00089405 4155 1511784000 2017.11.27 12:00 0.67556000 0.67701000 0.67539000 0.67706000 0.67405628 0.00120858 3601 1511787600 2017.11.27 13:00 0.67701000 0.67678000 0.67675000 0.67775000 0.67431568 0.00143349 2696 1511791200 2017.11.27 14:00 0.67676000 0.67688000 0.67645000 0.67744000 0.67455990 0.00162026 2946 1511794800 2017.11.27 15:00 0.67690000 0.67802000 0.67660000 0.67813000 0.67488944 0.00189940 4010 1511798400 2017.11.27 16:00 0.67802000 0.67740000 0.67692000 0.67906000 0.67512854 0.00204940 4801 1511802000 2017.11.27 17:00 0.67740000 0.67898000 0.67739000 0.67912000 0.67549534 0.00233090 5265 1511805600 2017.11.27 18:00 0.67902000 0.67731000 0.67723000 0.67910000 0.67566817 0.00240261 5173 1511809200 2017.11.27 19:00 0.67730000 0.67797000 0.67722000 0.67799000 0.67588739 0.00243123 3251 1511812800 2017.11.27 20:00 0.67799000 0.67772000 0.67753000 0.67806000 0.67606193 0.00243841 2000 1511816400 2017.11.27 21:00 0.67772000 0.67767000 0.67742000 0.67779000 0.67621508 0.00245197 1987 1511820000 2017.11.27 22:00 0.67768000 0.67817000 0.67755000 0.67837000 0.67640126 0.00245653 1652 1511823600 2017.11.27 23:00 0.67817000 0.67846000 0.67817000 0.67865000 0.67659733 0.00236209 763 1511827200 2017.11.28 00:00 0.67804000 0.67907000 0.67645000 0.67955000 0.67683282 0.00226294 2739 1511830800 2017.11.28 01:00 0.67907000 0.67904000 0.67844000 0.67925000 0.67704303 0.00219929 1053 1511834400 2017.11.28 02:00 0.67906000 0.67831000 0.67821000 0.67983000 0.67716369 0.00199301 2902 1511838000 2017.11.28 03:00 0.67829000 0.67961000 0.67816000 0.67982000 0.67739667 0.00180334 3239 1511841600 2017.11.28 04:00 0.67961000 0.67917000 0.67915000 0.67996000 0.67756556 0.00151878 2413 1511845200 2017.11.28 05:00 0.67917000 0.67984000 0.67908000 0.67987000 0.67778218 0.00127084 1665 1511848800 2017.11.28 06:00 0.67984000 0.68071000 0.67975000 0.68078000 0.67806102 0.00119669 2186 1511852400 2017.11.28 07:00 0.68073000 0.68144000 0.68045000 0.68148000 0.67838282 0.00123302 2940 1511856000 2017.11.28 08:00 0.68144000 0.68127000 0.68109000 0.68165000 0.67865779 0.00132251 2650 1511859600 2017.11.28 09:00 0.68127000 0.68081000 0.68017000 0.68127000 0.67886277 0.00132292 4766 1511863200 2017.11.28 10:00 0.68080000 0.67978000 0.67915000 0.68132000 0.67895012 0.00125408 5036 1511866800 2017.11.28 11:00 0.67979000 0.68040000 0.67922000 0.68040000 0.67908820 0.00126358 3433 1511870400 2017.11.28 12:00 0.68041000 0.68077000 0.68004000 0.68111000 0.67924838 0.00124313 3637 1511874000 2017.11.28 13:00 0.68077000 0.68046000 0.68018000 0.68129000 0.67936377 0.00126243 2761 1511877600 2017.11.28 14:00 0.68046000 0.68079000 0.68009000 0.68100000 0.67949960 0.00120256 2042 1511881200 2017.11.28 15:00 0.68080000 0.68117000 0.68056000 0.68164000 0.67965869 0.00119152 3684 1511884800 2017.11.28 16:00 0.68116000 0.68136000 0.68103000 0.68237000 0.67982072 0.00114878 4309 1511888400 2017.11.28 17:00 0.68138000 0.68107000 0.68054000 0.68179000 0.67993970 0.00105723 6116 1511892000 2017.11.28 18:00 0.68105000 0.68131000 0.68068000 0.68154000 0.68007020 0.00099657 4723 1511895600 2017.11.28 19:00 0.68131000 0.68055000 0.68040000 0.68168000 0.68011590 0.00092296 4582 1511899200 2017.11.28 20:00 0.68059000 0.67989000 0.67974000 0.68108000 0.68009438 0.00090104 6057 1511902800 2017.11.28 21:00 0.67989000 0.67972000 0.67963000 0.68055000 0.68005873 0.00088763 4674 1511906400 2017.11.28 22:00 0.67974000 0.68017000 0.67972000 0.68233000 0.68006932 0.00079124 4642 1511910000 2017.11.28 23:00 0.68022000 0.67861000 0.67825000 0.68029000 0.67993034 0.00092258 1674 1511913600 2017.11.29 00:00 0.67845000 0.67831000 0.67654000 0.67928000 0.67977602 0.00106251 1051 1511917200 2017.11.29 01:00 0.67833000 0.67904000 0.67799000 0.67915000 0.67970593 0.00111607 1798 1511920800 2017.11.29 02:00 0.67904000 0.67791000 0.67754000 0.67930000 0.67953488 0.00125257 3503 1511924400 2017.11.29 03:00 0.67791000 0.67900000 0.67785000 0.67936000 0.67948394 0.00120992 2942 1511928000 2017.11.29 04:00 0.67898000 0.67853000 0.67829000 0.67911000 0.67939309 0.00120364 2392 1511931600 2017.11.29 05:00 0.67854000 0.67794000 0.67753000 0.67864000 0.67925470 0.00126354 2706 1511935200 2017.11.29 06:00 0.67795000 0.67905000 0.67791000 0.67921000 0.67923521 0.00126750 1968 1511938800 2017.11.29 07:00 0.67905000 0.67916000 0.67853000 0.67933000 0.67922804 0.00124350 1901 1511942400 2017.11.29 08:00 0.67916000 0.68022000 0.67886000 0.68042000 0.67932252 0.00118064 2820 1511946000 2017.11.29 09:00 0.68022000 0.67973000 0.67951000 0.68051000 0.67936132 0.00114523 3187 1511949600 2017.11.29 10:00 0.67971000 0.68017000 0.67944000 0.68047000 0.67943834 0.00109743 3465 1511953200 2017.11.29 11:00 0.68015000 0.68064000 0.67961000 0.68125000 0.67955278 0.00104803 4354 1511956800 2017.11.29 12:00 0.68064000 0.68038000 0.67985000 0.68091000 0.67963157 0.00098629 3258 1511960400 2017.11.29 13:00 0.68039000 0.68004000 0.67977000 0.68184000 0.67967047 0.00094232 3336 1511964000 2017.11.29 14:00 0.68004000 0.68094000 0.67986000 0.68122000 0.67979137 0.00094339 3838 1511967600 2017.11.29 15:00 0.68094000 0.67958000 0.67917000 0.68101000 0.67977124 0.00092205 5868 1511971200 2017.11.29 16:00 0.67956000 0.67843000 0.67820000 0.67994000 0.67964351 0.00092487 4619 1511974800 2017.11.29 17:00 0.67842000 0.67812000 0.67786000 0.67891000 0.67949841 0.00094450 8178 1511978400 2017.11.29 18:00 0.67813000 0.67849000 0.67797000 0.67874000 0.67940237 0.00093545 6758 1511982000 2017.11.29 19:00 0.67849000 0.67845000 0.67821000 0.67887000 0.67931167 0.00092829 3763 1511985600 2017.11.29 20:00 0.67845000 0.67831000 0.67797000 0.67848000 0.67921627 0.00092237 2845 1511989200 2017.11.29 21:00 0.67831000 0.67799000 0.67768000 0.67856000 0.67909948 0.00096098 3108 1511992800 2017.11.29 22:00 0.67804000 0.67776000 0.67756000 0.67839000 0.67897191 0.00098525 2570 1511996400 2017.11.29 23:00 0.67776000 0.67741000 0.67707000 0.67780000 0.67882316 0.00106915 1592 1512000000 2017.11.30 00:00 0.67650000 0.67770000 0.67641000 0.67823000 0.67871619 0.00112098 3537 1512003600 2017.11.30 01:00 0.67770000 0.67752000 0.67716000 0.67801000 0.67860227 0.00117332 1432 1512007200 2017.11.30 02:00 0.67752000 0.67370000 0.67280000 0.67752000 0.67813539 0.00170647 5428 1512010800 2017.11.30 03:00 0.67370000 0.67326000 0.67286000 0.67444000 0.67767106 0.00213269 4060 1512014400 2017.11.30 04:00 0.67325000 0.67360000 0.67268000 0.67372000 0.67728334 0.00235450 3265 1512018000 2017.11.30 05:00 0.67358000 0.67373000 0.67312000 0.67388000 0.67694493 0.00251939 2330 1512021600 2017.11.30 06:00 0.67372000 0.67368000 0.67343000 0.67404000 0.67663398 0.00260648 2048 1512025200 2017.11.30 07:00 0.67368000 0.67386000 0.67350000 0.67420000 0.67636980 0.00259176 2445 1512028800 2017.11.30 08:00 0.67386000 0.67406000 0.67367000 0.67433000 0.67614981 0.00253602 2453 1512032400 2017.11.30 09:00 0.67407000 0.67391000 0.67356000 0.67449000 0.67593650 0.00247611 3147 1512036000 2017.11.30 10:00 0.67389000 0.67389000 0.67362000 0.67514000 0.67574159 0.00228446 3811 1512039600 2017.11.30 11:00 0.67388000 0.67448000 0.67375000 0.67484000 0.67562144 0.00214904 4121 1512043200 2017.11.30 12:00 0.67450000 0.67323000 0.67313000 0.67531000 0.67539369 0.00213968 3613 1512046800 2017.11.30 13:00 0.67324000 0.67567000 0.67324000 0.67575000 0.67542000 0.00205029 2757 1512050400 2017.11.30 14:00 0.67567000 0.67573000 0.67532000 0.67633000 0.67544953 0.00193377 2841 1512054000 2017.11.30 15:00 0.67573000 0.67518000 0.67486000 0.67588000 0.67542386 0.00181177 3426 1512057600 2017.11.30 16:00 0.67520000 0.67514000 0.67454000 0.67591000 0.67539682 0.00168876 6095 1512061200 2017.11.30 17:00 0.67514000 0.67392000 0.67377000 0.67516000 0.67525617 0.00158011 8011 1512064800 2017.11.30 18:00 0.67385000 0.67375000 0.67289000 0.67433000 0.67511273 0.00146609 6956 1512068400 2017.11.30 19:00 0.67374000 0.67330000 0.67295000 0.67491000 0.67494009 0.00136242 4943 1512072000 2017.11.30 20:00 0.67330000 0.67195000 0.67163000 0.67338000 0.67465532 0.00125276 4671 1512075600 2017.11.30 21:00 0.67195000 0.67247000 0.67155000 0.67257000 0.67444719 0.00106649 3214 1512079200 2017.11.30 22:00 0.67246000 0.67242000 0.67226000 0.67300000 0.67425413 0.00106117 4282 1512082800 2017.11.30 23:00 0.67242000 0.67199000 0.67185000 0.67242000 0.67403849 0.00108755 1498 1512086400 2017.12.01 00:00 0.67136000 0.67123000 0.67040000 0.67263000 0.67377102 0.00120293 3377 1512090000 2017.12.01 01:00 0.67122000 0.67205000 0.67116000 0.67213000 0.67360711 0.00125075 2546 1512093600 2017.12.01 02:00 0.67203000 0.67217000 0.67165000 0.67238000 0.67347024 0.00128928 2854 1512097200 2017.12.01 03:00 0.67215000 0.67179000 0.67153000 0.67279000 0.67331022 0.00134322 3131 1512100800 2017.12.01 04:00 0.67177000 0.67165000 0.67111000 0.67208000 0.67315210 0.00139084 3273 1512104400 2017.12.01 05:00 0.67165000 0.67203000 0.67146000 0.67206000 0.67304524 0.00141094 1947 1512108000 2017.12.01 06:00 0.67203000 0.67175000 0.67149000 0.67233000 0.67292188 0.00143752 2125 1512111600 2017.12.01 07:00 0.67175000 0.67140000 0.67096000 0.67183000 0.67277694 0.00144479 2044 1512115200 2017.12.01 08:00 0.67141000 0.67171000 0.67111000 0.67198000 0.67267533 0.00147048 2153 1512118800 2017.12.01 09:00 0.67176000 0.67205000 0.67116000 0.67243000 0.67261577 0.00131834 3696 1512122400 2017.12.01 10:00 0.67203000 0.67294000 0.67153000 0.67319000 0.67264665 0.00112415 6402 1512126000 2017.12.01 11:00 0.67294000 0.67338000 0.67242000 0.67346000 0.67271649 0.00100072 4835 1512129600 2017.12.01 12:00 0.67338000 0.67342000 0.67325000 0.67446000 0.67278349 0.00088523 4668 1512133200 2017.12.01 13:00 0.67343000 0.67264000 0.67223000 0.67353000 0.67276983 0.00084094 3286 1512136800 2017.12.01 14:00 0.67264000 0.67372000 0.67250000 0.67384000 0.67286032 0.00089272 4021 1512140400 2017.12.01 15:00 0.67372000 0.67519000 0.67340000 0.67524000 0.67308220 0.00114598 5808 1512144000 2017.12.01 16:00 0.67519000 0.67726000 0.67496000 0.67737000 0.67348008 0.00161672 6292 1512147600 2017.12.01 17:00 0.67731000 0.67516000 0.67489000 0.67778000 0.67364007 0.00171694 7857 1512151200 2017.12.01 18:00 0.67517000 0.67256000 0.67190000 0.67663000 0.67353721 0.00166447 13647 1512154800 2017.12.01 19:00 0.67259000 0.67214000 0.67165000 0.67314000 0.67340414 0.00160408 9404 1512158400 2017.12.01 20:00 0.67214000 0.67318000 0.67197000 0.67376000 0.67338279 0.00152269 5401 1512162000 2017.12.01 21:00 0.67313000 0.67221000 0.67213000 0.67336000 0.67327110 0.00148562 3663 1512165600 2017.12.01 22:00 0.67224000 0.67237000 0.67214000 0.67283000 0.67318528 0.00146131 2537 1512169200 2017.12.01 23:00 0.67237000 0.67245000 0.67165000 0.67282000 0.67311525 0.00142778 1203 1512345600 2017.12.04 00:00 0.67154000 0.67257000 0.67151000 0.67312000 0.67306333 0.00139193 551 1512349200 2017.12.04 01:00 0.67262000 0.67323000 0.67197000 0.67324000 0.67307920 0.00137318 1497 1512352800 2017.12.04 02:00 0.67325000 0.67398000 0.67281000 0.67398000 0.67316499 0.00135213 2207 1512356400 2017.12.04 03:00 0.67396000 0.67485000 0.67370000 0.67506000 0.67332547 0.00133442 3101 1512360000 2017.12.04 04:00 0.67485000 0.67410000 0.67392000 0.67487000 0.67339923 0.00129008 2531 1512363600 2017.12.04 05:00 0.67410000 0.67406000 0.67374000 0.67425000 0.67346216 0.00125599 2046 1512367200 2017.12.04 06:00 0.67404000 0.67308000 0.67278000 0.67411000 0.67342577 0.00125734 2027 1512370800 2017.12.04 07:00 0.67309000 0.67283000 0.67282000 0.67364000 0.67336903 0.00127117 1873 1512374400 2017.12.04 08:00 0.67283000 0.67284000 0.67264000 0.67348000 0.67331864 0.00128358 2804 1512378000 2017.12.04 09:00 0.67284000 0.67388000 0.67277000 0.67431000 0.67337211 0.00127079 4285 1512381600 2017.12.04 10:00 0.67388000 0.67444000 0.67272000 0.67465000 0.67347381 0.00127515 4215 1512385200 2017.12.04 11:00 0.67445000 0.67421000 0.67379000 0.67458000 0.67354392 0.00122363 3280 1512388800 2017.12.04 12:00 0.67422000 0.67527000 0.67412000 0.67562000 0.67370831 0.00100346 2975 1512392400 2017.12.04 13:00 0.67527000 0.67556000 0.67513000 0.67567000 0.67388466 0.00108670 2629 1512396000 2017.12.04 14:00 0.67556000 0.67464000 0.67454000 0.67573000 0.67395660 0.00108103 2439 1512399600 2017.12.04 15:00 0.67467000 0.67508000 0.67455000 0.67522000 0.67406359 0.00106029 3635 1512403200 2017.12.04 16:00 0.67508000 0.67464000 0.67439000 0.67539000 0.67411849 0.00106402 5669 1512406800 2017.12.04 17:00 0.67462000 0.67440000 0.67385000 0.67500000 0.67414530 0.00098241 7417 1512410400 2017.12.04 18:00 0.67441000 0.67473000 0.67397000 0.67479000 0.67420098 0.00091611 5288 1512414000 2017.12.04 19:00 0.67472000 0.67503000 0.67443000 0.67516000 0.67427994 0.00085515 2987 1512417600 2017.12.04 20:00 0.67504000 0.67520000 0.67473000 0.67524000 0.67436756 0.00079444 3857 1512421200 2017.12.04 21:00 0.67517000 0.67499000 0.67438000 0.67517000 0.67442684 0.00076590 5319 1512424800 2017.12.04 22:00 0.67496000 0.67512000 0.67466000 0.67526000 0.67449286 0.00077606 7336 1512428400 2017.12.04 23:00 0.67511000 0.67549000 0.67479000 0.67588000 0.67458782 0.00081066 4350 1512432000 2017.12.05 00:00 0.67509000 0.67548000 0.67502000 0.67595000 0.67467279 0.00083605 905 1512435600 2017.12.05 01:00 0.67550000 0.67605000 0.67529000 0.67622000 0.67480395 0.00089372 1566 1512439200 2017.12.05 02:00 0.67605000 0.67773000 0.67479000 0.67808000 0.67508263 0.00105509 3958 1512442800 2017.12.05 03:00 0.67774000 0.67946000 0.67739000 0.67969000 0.67549952 0.00137241 2919 1512446400 2017.12.05 04:00 0.67946000 0.67872000 0.67836000 0.67972000 0.67580623 0.00146237 2211 1512450000 2017.12.05 05:00 0.67869000 0.67881000 0.67823000 0.67921000 0.67609230 0.00158642 1945 1512453600 2017.12.05 06:00 0.67882000 0.67955000 0.67863000 0.67987000 0.67642161 0.00177256 2418 1512457200 2017.12.05 07:00 0.67954000 0.67864000 0.67854000 0.67979000 0.67663288 0.00180811 1992 1512460800 2017.12.05 08:00 0.67863000 0.67896000 0.67853000 0.67946000 0.67685451 0.00189560 1996 1512464400 2017.12.05 09:00 0.67898000 0.67872000 0.67860000 0.67950000 0.67703218 0.00195333 2481 1512468000 2017.12.05 10:00 0.67871000 0.67774000 0.67770000 0.67912000 0.67709959 0.00189739 3441 1512471600 2017.12.05 11:00 0.67774000 0.67949000 0.67741000 0.67949000 0.67732725 0.00195011 2958 1512475200 2017.12.05 12:00 0.67949000 0.67904000 0.67888000 0.67955000 0.67749037 0.00191501 2475 1512478800 2017.12.05 13:00 0.67903000 0.67868000 0.67854000 0.67987000 0.67760367 0.00181605 3202 1512482400 2017.12.05 14:00 0.67868000 0.67866000 0.67837000 0.67924000 0.67770427 0.00171936 2497 1512486000 2017.12.05 15:00 0.67866000 0.67840000 0.67837000 0.67924000 0.67777053 0.00161914 3546 1512489600 2017.12.05 16:00 0.67842000 0.67848000 0.67807000 0.67922000 0.67783810 0.00151725 6442 1512493200 2017.12.05 17:00 0.67796000 0.67947000 0.67796000 0.67994000 0.67799352 0.00140059 6766 1512496800 2017.12.05 18:00 0.67947000 0.67869000 0.67851000 0.67968000 0.67805985 0.00123897 4890 1512500400 2017.12.05 19:00 0.67869000 0.67931000 0.67856000 0.67967000 0.67817891 0.00109152 3782 1512504000 2017.12.05 20:00 0.67929000 0.67988000 0.67910000 0.68008000 0.67834092 0.00090637 3072 1512507600 2017.12.05 21:00 0.67987000 0.67932000 0.67892000 0.67994000 0.67843417 0.00071679 2984 1512511200 2017.12.05 22:00 0.67932000 0.67909000 0.67886000 0.67973000 0.67849663 0.00067028 2385 1512514800 2017.12.05 23:00 0.67909000 0.67881000 0.67855000 0.67933000 0.67852647 0.00061905 1268 1512518400 2017.12.06 00:00 0.67839000 0.67856000 0.67610000 0.67906000 0.67852966 0.00061558 1221 1512522000 2017.12.06 01:00 0.67860000 0.67880000 0.67833000 0.67892000 0.67855541 0.00059959 1158 1512525600 2017.12.06 02:00 0.67879000 0.68002000 0.67841000 0.68038000 0.67869490 0.00057448 2563 1512529200 2017.12.06 03:00 0.68005000 0.68006000 0.67942000 0.68025000 0.67882491 0.00059856 2359 1512532800 2017.12.06 04:00 0.68007000 0.68021000 0.67995000 0.68126000 0.67895682 0.00063689 2330 1512536400 2017.12.06 05:00 0.68018000 0.68065000 0.68008000 0.68114000 0.67911807 0.00070998 2525 1512540000 2017.12.06 06:00 0.68065000 0.68016000 0.67997000 0.68089000 0.67921731 0.00066281 2313 1512543600 2017.12.06 07:00 0.68015000 0.68092000 0.67994000 0.68099000 0.67937947 0.00074861 1612 1512547200 2017.12.06 08:00 0.68094000 0.68108000 0.68083000 0.68170000 0.67954142 0.00083581 1214 1512550800 2017.12.06 09:00 0.68111000 0.68168000 0.68074000 0.68178000 0.67974510 0.00095010 3506 1512554400 2017.12.06 10:00 0.68169000 0.68105000 0.68087000 0.68191000 0.67986937 0.00097347 3722 1512558000 2017.12.06 11:00 0.68107000 0.68187000 0.68095000 0.68217000 0.68005991 0.00103071 3759 1512561600 2017.12.06 12:00 0.68189000 0.68140000 0.68139000 0.68261000 0.68018754 0.00102263 2997 1512565200 2017.12.06 13:00 0.68139000 0.68174000 0.68136000 0.68290000 0.68033539 0.00108123 2956 1512568800 2017.12.06 14:00 0.68174000 0.68116000 0.68073000 0.68189000 0.68041392 0.00103982 2626 1512572400 2017.12.06 15:00 0.68116000 0.68185000 0.68067000 0.68219000 0.68055069 0.00106850 4025 1512576000 2017.12.06 16:00 0.68187000 0.68142000 0.68110000 0.68227000 0.68063348 0.00108327 5508 1512579600 2017.12.06 17:00 0.68140000 0.68130000 0.68042000 0.68151000 0.68069696 0.00105773 5523 1512583200 2017.12.06 18:00 0.68131000 0.68133000 0.68110000 0.68169000 0.68075725 0.00100626 3912 1512586800 2017.12.06 19:00 0.68134000 0.68034000 0.68024000 0.68140000 0.68071751 0.00091381 2854 1512590400 2017.12.06 20:00 0.68034000 0.68087000 0.68020000 0.68094000 0.68073204 0.00077364 1895 1512594000 2017.12.06 21:00 0.68086000 0.68078000 0.68055000 0.68123000 0.68073660 0.00064001 2666 1512597600 2017.12.06 22:00 0.68081000 0.68066000 0.68040000 0.68106000 0.68072931 0.00062331 2053 1512601200 2017.12.06 23:00 0.68063000 0.68094000 0.68030000 0.68103000 0.68074937 0.00059586 1566 1512604800 2017.12.07 00:00 0.68091000 0.67967000 0.67930000 0.68122000 0.68064658 0.00068541 1074 1512608400 2017.12.07 01:00 0.67974000 0.68124000 0.67952000 0.68150000 0.68070309 0.00066513 1585 1512612000 2017.12.07 02:00 0.68125000 0.68063000 0.68063000 0.68187000 0.68069613 0.00065836 2393 1512615600 2017.12.07 03:00 0.68063000 0.68060000 0.68050000 0.68147000 0.68068698 0.00066221 1784 1512619200 2017.12.07 04:00 0.68060000 0.67919000 0.67903000 0.68081000 0.68054441 0.00080525 1721 1512622800 2017.12.07 05:00 0.67919000 0.67871000 0.67824000 0.67940000 0.68036970 0.00094082 1347 1512626400 2017.12.07 06:00 0.67870000 0.67830000 0.67787000 0.67871000 0.68017259 0.00111591 1312 1512630000 2017.12.07 07:00 0.67832000 0.67843000 0.67809000 0.67889000 0.68000663 0.00118259 1361 1512633600 2017.12.07 08:00 0.67844000 0.67870000 0.67830000 0.67894000 0.67988219 0.00122412 1247 1512637200 2017.12.07 09:00 0.67869000 0.67712000 0.67704000 0.67889000 0.67961912 0.00138701 2203 1512640800 2017.12.07 10:00 0.67711000 0.67763000 0.67692000 0.67791000 0.67942968 0.00147567 2356 1512644400 2017.12.07 11:00 0.67763000 0.67795000 0.67747000 0.67853000 0.67928876 0.00145456 2365 1512648000 2017.12.07 12:00 0.67794000 0.67768000 0.67746000 0.67863000 0.67913554 0.00146218 2277 1512651600 2017.12.07 13:00 0.67768000 0.67798000 0.67744000 0.67857000 0.67902549 0.00143145 2420 1512655200 2017.12.07 14:00 0.67799000 0.67925000 0.67775000 0.67943000 0.67904687 0.00133166 2607 1512658800 2017.12.07 15:00 0.67925000 0.67875000 0.67799000 0.67925000 0.67901860 0.00130638 3232 1512662400 2017.12.07 16:00 0.67876000 0.67850000 0.67807000 0.67906000 0.67896921 0.00125007 3688 1512666000 2017.12.07 17:00 0.67848000 0.67936000 0.67830000 0.67946000 0.67900643 0.00118349 4176 1512669600 2017.12.07 18:00 0.67936000 0.67909000 0.67884000 0.67966000 0.67901439 0.00112458 3480 1512673200 2017.12.07 19:00 0.67909000 0.67933000 0.67885000 0.67983000 0.67904445 0.00104485 3072 1512676800 2017.12.07 20:00 0.67931000 0.67901000 0.67889000 0.67949000 0.67904116 0.00103493 3544 1512680400 2017.12.07 21:00 0.67904000 0.67856000 0.67843000 0.67927000 0.67899534 0.00090293 3407 1512684000 2017.12.07 22:00 0.67856000 0.67918000 0.67844000 0.67924000 0.67901293 0.00083383 2488 1512687600 2017.12.07 23:00 0.67918000 0.67901000 0.67893000 0.67950000 0.67901265 0.00075438 895 1512691200 2017.12.08 00:00 0.67879000 0.67885000 0.67851000 0.67925000 0.67899716 0.00074522 616 1512694800 2017.12.08 01:00 0.67885000 0.67901000 0.67881000 0.67920000 0.67899838 0.00074314 1169 1512698400 2017.12.08 02:00 0.67898000 0.67936000 0.67864000 0.67941000 0.67903282 0.00074863 1593 1512702000 2017.12.08 03:00 0.67936000 0.67925000 0.67910000 0.67976000 0.67905350 0.00074814 2184 1512705600 2017.12.08 04:00 0.67923000 0.68031000 0.67917000 0.68031000 0.67917317 0.00084689 1902 1512709200 2017.12.08 05:00 0.68031000 0.67985000 0.67955000 0.68074000 0.67923763 0.00075452 1707 1512712800 2017.12.08 06:00 0.67986000 0.68039000 0.67953000 0.68073000 0.67934738 0.00075055 1273 1512716400 2017.12.08 07:00 0.68039000 0.68078000 0.67998000 0.68082000 0.67948382 0.00079622 1318 1512720000 2017.12.08 08:00 0.68078000 0.68121000 0.68078000 0.68143000 0.67964822 0.00083114 2625 1512723600 2017.12.08 09:00 0.68120000 0.68190000 0.68078000 0.68247000 0.67986267 0.00094571 3271 1512727200 2017.12.08 10:00 0.68190000 0.68173000 0.68117000 0.68227000 0.68004051 0.00107218 2954 1512730800 2017.12.08 11:00 0.68173000 0.68138000 0.68113000 0.68187000 0.68016808 0.00111035 2956 1512734400 2017.12.08 12:00 0.68139000 0.68183000 0.68104000 0.68193000 0.68032636 0.00114881 2142 1512738000 2017.12.08 13:00 0.68182000 0.68209000 0.68177000 0.68247000 0.68049433 0.00123727 1762 1512741600 2017.12.08 14:00 0.68210000 0.68192000 0.68158000 0.68303000 0.68063011 0.00127252 2517 1512745200 2017.12.08 15:00 0.68189000 0.68237000 0.68090000 0.68300000 0.68079581 0.00133793 6607 1512748800 2017.12.08 16:00 0.68237000 0.68196000 0.68180000 0.68278000 0.68090669 0.00132884 6276 1512752400 2017.12.08 17:00 0.68196000 0.68097000 0.68038000 0.68206000 0.68091272 0.00122213 6779 1512756000 2017.12.08 18:00 0.68097000 0.67951000 0.67936000 0.68097000 0.68077912 0.00118263 4279 1512759600 2017.12.08 19:00 0.67952000 0.68016000 0.67948000 0.68053000 0.68072016 0.00112264 2967 1512763200 2017.12.08 20:00 0.68018000 0.67930000 0.67925000 0.68022000 0.68058491 0.00110292 1667 1512766800 2017.12.08 21:00 0.67930000 0.67907000 0.67872000 0.67942000 0.68044063 0.00113160 1700 1512770400 2017.12.08 22:00 0.67907000 0.67918000 0.67887000 0.67925000 0.68032057 0.00117992 1163 1512774000 2017.12.08 23:00 0.67915000 0.67866000 0.67843000 0.67918000 0.68016242 0.00127547 1039 1512950400 2017.12.11 00:00 0.67857000 0.67903000 0.67839000 0.67936000 0.68005457 0.00134528 563 1512954000 2017.12.11 01:00 0.67911000 0.67926000 0.67856000 0.67956000 0.67997890 0.00139026 1929 1512957600 2017.12.11 02:00 0.67927000 0.68014000 0.67915000 0.68042000 0.67999424 0.00138064 3681 1512961200 2017.12.11 03:00 0.68013000 0.68001000 0.68000000 0.68115000 0.67999574 0.00136877 2720 1512964800 2017.12.11 04:00 0.68000000 0.68024000 0.67998000 0.68067000 0.68001900 0.00133350 1634 1512968400 2017.12.11 05:00 0.68025000 0.68374000 0.68025000 0.68493000 0.68037338 0.00140994 4616 1512972000 2017.12.11 06:00 0.68374000 0.68354000 0.68299000 0.68407000 0.68067497 0.00151009 1799 1512975600 2017.12.11 07:00 0.68355000 0.68493000 0.68354000 0.68547000 0.68108021 0.00177377 1954 1512979200 2017.12.11 08:00 0.68492000 0.68514000 0.68420000 0.68517000 0.68146685 0.00202647 1572 1512982800 2017.12.11 09:00 0.68515000 0.68648000 0.68469000 0.68697000 0.68194430 0.00239785 3454 1512986400 2017.12.11 10:00 0.68648000 0.68540000 0.68492000 0.68669000 0.68227341 0.00260335 3657 1512990000 2017.12.11 11:00 0.68541000 0.68638000 0.68535000 0.68646000 0.68266452 0.00287348 3216 1512993600 2017.12.11 12:00 0.68637000 0.68521000 0.68508000 0.68646000 0.68290694 0.00300424 2264 1512997200 2017.12.11 13:00 0.68521000 0.68539000 0.68430000 0.68547000 0.68314342 0.00310046 2857 1513000800 2017.12.11 14:00 0.68541000 0.68487000 0.68487000 0.68572000 0.68330786 0.00306661 2435 1513004400 2017.12.11 15:00 0.68487000 0.68499000 0.68439000 0.68520000 0.68346806 0.00305274 2727 1513008000 2017.12.11 16:00 0.68497000 0.68548000 0.68492000 0.68565000 0.68365968 0.00298729 2914 1513011600 2017.12.11 17:00 0.68547000 0.68542000 0.68496000 0.68597000 0.68382733 0.00286642 4831 1513015200 2017.12.11 18:00 0.68539000 0.68489000 0.68476000 0.68581000 0.68392853 0.00269769 4221 1513018800 2017.12.11 19:00 0.68489000 0.68494000 0.68470000 0.68514000 0.68402486 0.00244537 2637 1513022400 2017.12.11 20:00 0.68494000 0.68489000 0.68464000 0.68512000 0.68410726 0.00218396 1544 1513026000 2017.12.11 21:00 0.68489000 0.68549000 0.68483000 0.68562000 0.68423895 0.00190693 1579 1513029600 2017.12.11 22:00 0.68549000 0.68557000 0.68537000 0.68575000 0.68436571 0.00167235 1942 1513033200 2017.12.11 23:00 0.68558000 0.68533000 0.68513000 0.68561000 0.68445755 0.00134239 1032 1513036800 2017.12.12 00:00 0.68493000 0.68510000 0.68468000 0.68548000 0.68451874 0.00092259 1128 1513040400 2017.12.12 01:00 0.68508000 0.68483000 0.68477000 0.68520000 0.68454838 0.00088621 1220 1513044000 2017.12.12 02:00 0.68484000 0.68547000 0.68432000 0.68550000 0.68463615 0.00080685 2107 1513047600 2017.12.12 03:00 0.68547000 0.68644000 0.68542000 0.68672000 0.68480795 0.00076252 1796 1513051200 2017.12.12 04:00 0.68641000 0.68625000 0.68604000 0.68665000 0.68494529 0.00072448 1697 1513054800 2017.12.12 05:00 0.68627000 0.68718000 0.68625000 0.68777000 0.68515812 0.00069007 1451 1513058400 2017.12.12 06:00 0.68716000 0.68685000 0.68677000 0.68727000 0.68531925 0.00071871 842 1513062000 2017.12.12 07:00 0.68686000 0.68726000 0.68680000 0.68765000 0.68550408 0.00076274 1226 1513065600 2017.12.12 08:00 0.68724000 0.68767000 0.68724000 0.68788000 0.68571036 0.00087597 1448 1513069200 2017.12.12 09:00 0.68770000 0.68874000 0.68759000 0.68890000 0.68599890 0.00109762 2627 1513072800 2017.12.12 10:00 0.68875000 0.68700000 0.68696000 0.68918000 0.68609424 0.00109637 5218 1513076400 2017.12.12 11:00 0.68700000 0.68781000 0.68679000 0.68781000 0.68625765 0.00114154 3824 1513080000 2017.12.12 12:00 0.68779000 0.68831000 0.68731000 0.68840000 0.68645311 0.00123129 2845 1513083600 2017.12.12 13:00 0.68830000 0.68828000 0.68815000 0.68879000 0.68662710 0.00129349 1949 1513087200 2017.12.12 14:00 0.68829000 0.68780000 0.68763000 0.68837000 0.68673880 0.00127216 2480 1513090800 2017.12.12 15:00 0.68782000 0.68885000 0.68782000 0.68903000 0.68693987 0.00130881 3880 1513094400 2017.12.12 16:00 0.68884000 0.68866000 0.68815000 0.68918000 0.68710369 0.00129466 4282 1513098000 2017.12.12 17:00 0.68868000 0.68778000 0.68771000 0.68897000 0.68716810 0.00125647 4791 1513101600 2017.12.12 18:00 0.68778000 0.68756000 0.68679000 0.68784000 0.68720543 0.00120864 4506 1513105200 2017.12.12 19:00 0.68756000 0.68732000 0.68702000 0.68776000 0.68721634 0.00113339 4586 1513108800 2017.12.12 20:00 0.68732000 0.68760000 0.68704000 0.68775000 0.68725288 0.00102817 2862 1513112400 2017.12.12 21:00 0.68760000 0.68826000 0.68739000 0.68831000 0.68734879 0.00087503 2107 1513116000 2017.12.12 22:00 0.68826000 0.68766000 0.68754000 0.68829000 0.68737843 0.00075909 2040 1513119600 2017.12.12 23:00 0.68766000 0.68733000 0.68711000 0.68780000 0.68737382 0.00073169 1276 1513123200 2017.12.13 00:00 0.68704000 0.68737000 0.68685000 0.68755000 0.68737346 0.00068739 1014 1513126800 2017.12.13 01:00 0.68736000 0.68780000 0.68730000 0.68783000 0.68741408 0.00066865 978 1513130400 2017.12.13 02:00 0.68777000 0.68845000 0.68775000 0.68849000 0.68751274 0.00063524 1896 1513134000 2017.12.13 03:00 0.68844000 0.68797000 0.68786000 0.68875000 0.68755629 0.00061482 1774 1513137600 2017.12.13 04:00 0.68799000 0.68840000 0.68797000 0.68849000 0.68763664 0.00059710 1270 1513141200 2017.12.13 05:00 0.68843000 0.68855000 0.68784000 0.68908000 0.68772363 0.00054084 2944 1513144800 2017.12.13 06:00 0.68855000 0.68812000 0.68794000 0.68866000 0.68776138 0.00050517 1231 1513148400 2017.12.13 07:00 0.68812000 0.68764000 0.68742000 0.68868000 0.68774982 0.00051101 1315 1513152000 2017.12.13 08:00 0.68762000 0.68789000 0.68740000 0.68795000 0.68776317 0.00049078 1530 1513155600 2017.12.13 09:00 0.68789000 0.68811000 0.68743000 0.68811000 0.68779620 0.00047104 1590 1513159200 2017.12.13 10:00 0.68810000 0.68892000 0.68803000 0.68933000 0.68790323 0.00050029 2124 1513162800 2017.12.13 11:00 0.68891000 0.68770000 0.68768000 0.68921000 0.68788387 0.00045814 2101 1513166400 2017.12.13 12:00 0.68770000 0.68805000 0.68764000 0.68848000 0.68789969 0.00042442 1724 1513170000 2017.12.13 13:00 0.68803000 0.68865000 0.68788000 0.68868000 0.68797115 0.00045054 1552 1513173600 2017.12.13 14:00 0.68866000 0.68941000 0.68858000 0.68960000 0.68810819 0.00054081 2381 1513177200 2017.12.13 15:00 0.68941000 0.69034000 0.68787000 0.69103000 0.68832074 0.00071549 6313 1513180800 2017.12.13 16:00 0.69037000 0.69202000 0.69031000 0.69264000 0.68867305 0.00110268 4824 1513184400 2017.12.13 17:00 0.69205000 0.69192000 0.69157000 0.69286000 0.68898228 0.00136603 4456 1513188000 2017.12.13 18:00 0.69193000 0.69131000 0.69116000 0.69195000 0.68920397 0.00147669 4909 1513191600 2017.12.13 19:00 0.69131000 0.69115000 0.69100000 0.69165000 0.68938931 0.00151940 3649 1513195200 2017.12.13 20:00 0.69117000 0.69096000 0.69054000 0.69148000 0.68953890 0.00152205 3126 1513198800 2017.12.13 21:00 0.69100000 0.69171000 0.68898000 0.69212000 0.68974567 0.00158633 8817 1513202400 2017.12.13 22:00 0.69169000 0.69201000 0.69131000 0.69242000 0.68996132 0.00168030 5018 1513206000 2017.12.13 23:00 0.69198000 0.69201000 0.69158000 0.69215000 0.69015643 0.00171991 1814 1513209600 2017.12.14 00:00 0.69157000 0.69167000 0.69145000 0.69234000 0.69030058 0.00173524 1069 1513213200 2017.12.14 01:00 0.69163000 0.69160000 0.69054000 0.69220000 0.69042433 0.00173702 2931 1513216800 2017.12.14 02:00 0.69160000 0.69083000 0.69020000 0.69210000 0.69046297 0.00166709 3063 1513220400 2017.12.14 03:00 0.69085000 0.69033000 0.69008000 0.69122000 0.69045031 0.00154220 3041 1513224000 2017.12.14 04:00 0.69036000 0.68951000 0.68932000 0.69100000 0.69036075 0.00144766 2532 1513227600 2017.12.14 05:00 0.68951000 0.68934000 0.68897000 0.68986000 0.69026354 0.00138766 1718 1513231200 2017.12.14 06:00 0.68934000 0.68952000 0.68920000 0.68971000 0.69019273 0.00137905 1325 1513234800 2017.12.14 07:00 0.68950000 0.68921000 0.68910000 0.68977000 0.69009913 0.00131155 1518 1513238400 2017.12.14 08:00 0.68921000 0.68969000 0.68865000 0.68989000 0.69006017 0.00125051 1648 1513242000 2017.12.14 09:00 0.68970000 0.69001000 0.68926000 0.69018000 0.69005539 0.00121280 2687 1513245600 2017.12.14 10:00 0.69001000 0.69055000 0.68984000 0.69123000 0.69010250 0.00118145 3750 1513249200 2017.12.14 11:00 0.69055000 0.69102000 0.69033000 0.69119000 0.69018988 0.00114786 4172 1513252800 2017.12.14 12:00 0.69102000 0.69109000 0.69068000 0.69210000 0.69027560 0.00104794 2892 1513256400 2017.12.14 13:00 0.69107000 0.69081000 0.69048000 0.69133000 0.69032650 0.00096694 2964 1513260000 2017.12.14 14:00 0.69083000 0.69031000 0.69030000 0.69196000 0.69032493 0.00094217 3266 1513263600 2017.12.14 15:00 0.69028000 0.69074000 0.68939000 0.69080000 0.69036446 0.00091566 5988 1513267200 2017.12.14 16:00 0.69075000 0.69136000 0.69013000 0.69140000 0.69045927 0.00090668 6629 1513270800 2017.12.14 17:00 0.69136000 0.69134000 0.69090000 0.69160000 0.69054315 0.00087069 4567 1513274400 2017.12.14 18:00 0.69134000 0.69187000 0.69081000 0.69193000 0.69066952 0.00085435 4597 1513278000 2017.12.14 19:00 0.69187000 0.69217000 0.69161000 0.69237000 0.69081242 0.00088265 3325 1513281600 2017.12.14 20:00 0.69215000 0.69075000 0.69073000 0.69237000 0.69080647 0.00086025 3879 1513285200 2017.12.14 21:00 0.69075000 0.69061000 0.69025000 0.69110000 0.69078776 0.00083746 3088 1513288800 2017.12.14 22:00 0.69056000 0.69017000 0.68999000 0.69068000 0.69072893 0.00083203 2072 1513292400 2017.12.14 23:00 0.69019000 0.69039000 0.68965000 0.69062000 0.69069665 0.00082330 1716 1513296000 2017.12.15 00:00 0.69022000 0.69060000 0.69001000 0.69094000 0.69068744 0.00077831 1634 1513299600 2017.12.15 01:00 0.69060000 0.69108000 0.69044000 0.69127000 0.69072483 0.00072512 2978 1513303200 2017.12.15 02:00 0.69109000 0.69066000 0.69048000 0.69159000 0.69071866 0.00067337 2887 1513306800 2017.12.15 03:00 0.69065000 0.69131000 0.69056000 0.69141000 0.69077498 0.00059003 2379 1513310400 2017.12.15 04:00 0.69132000 0.69125000 0.69088000 0.69156000 0.69082022 0.00053934 2824 1513314000 2017.12.15 05:00 0.69125000 0.69253000 0.69124000 0.69291000 0.69098305 0.00060189 3044 1513317600 2017.12.15 06:00 0.69251000 0.69365000 0.69204000 0.69432000 0.69123705 0.00081865 2518 1513321200 2017.12.15 07:00 0.69364000 0.69350000 0.69339000 0.69413000 0.69145257 0.00096907 1763 1513324800 2017.12.15 08:00 0.69350000 0.69347000 0.69306000 0.69405000 0.69164470 0.00108729 2443 1513328400 2017.12.15 09:00 0.69351000 0.69392000 0.69322000 0.69416000 0.69186140 0.00121634 2468 1513332000 2017.12.15 10:00 0.69392000 0.69447000 0.69373000 0.69502000 0.69210984 0.00133999 3183 1513335600 2017.12.15 11:00 0.69444000 0.69329000 0.69328000 0.69503000 0.69222223 0.00135160 2974 1513339200 2017.12.15 12:00 0.69329000 0.69423000 0.69282000 0.69467000 0.69241345 0.00144522 3247 1513342800 2017.12.15 13:00 0.69422000 0.69459000 0.69393000 0.69486000 0.69262074 0.00154557 2697 1513346400 2017.12.15 14:00 0.69463000 0.69470000 0.69396000 0.69515000 0.69281876 0.00164818 3068 1513350000 2017.12.15 15:00 0.69470000 0.69455000 0.69417000 0.69499000 0.69298364 0.00172691 4461 1513353600 2017.12.15 16:00 0.69454000 0.69537000 0.69451000 0.69561000 0.69321092 0.00178616 5266 1513357200 2017.12.15 17:00 0.69537000 0.69479000 0.69479000 0.69599000 0.69336130 0.00175645 7145 1513360800 2017.12.15 18:00 0.69478000 0.69335000 0.69289000 0.69511000 0.69336023 0.00160477 6268 1513364400 2017.12.15 19:00 0.69337000 0.69425000 0.69315000 0.69437000 0.69344497 0.00148151 3657 1513368000 2017.12.15 20:00 0.69426000 0.69304000 0.69290000 0.69427000 0.69340640 0.00134030 2944 1513371600 2017.12.15 21:00 0.69304000 0.69316000 0.69275000 0.69334000 0.69338293 0.00123854 2272 1513375200 2017.12.15 22:00 0.69318000 0.69230000 0.69229000 0.69327000 0.69327980 0.00112890 1997 1513378800 2017.12.15 23:00 0.69230000 0.69236000 0.69170000 0.69267000 0.69319220 0.00109235 1324 1513555200 2017.12.18 00:00 0.69172000 0.69306000 0.69166000 0.69331000 0.69317961 0.00100954 756 1513558800 2017.12.18 01:00 0.69308000 0.69355000 0.69293000 0.69385000 0.69321488 0.00098174 1443 1513562400 2017.12.18 02:00 0.69355000 0.69382000 0.69328000 0.69441000 0.69327251 0.00095387 2559 1513566000 2017.12.18 03:00 0.69383000 0.69408000 0.69360000 0.69419000 0.69334942 0.00092842 1474 1513569600 2017.12.18 04:00 0.69407000 0.69434000 0.69387000 0.69470000 0.69344376 0.00090702 1781 1513573200 2017.12.18 05:00 0.69435000 0.69419000 0.69398000 0.69462000 0.69351483 0.00088488 1714 1513576800 2017.12.18 06:00 0.69418000 0.69449000 0.69397000 0.69474000 0.69360770 0.00085239 1769 1513580400 2017.12.18 07:00 0.69448000 0.69442000 0.69438000 0.69479000 0.69368506 0.00084281 1140 1513584000 2017.12.18 08:00 0.69440000 0.69526000 0.69428000 0.69539000 0.69383506 0.00086745 1856 1513587600 2017.12.18 09:00 0.69524000 0.69509000 0.69486000 0.69574000 0.69395458 0.00088065 3003 1513591200 2017.12.18 10:00 0.69509000 0.69428000 0.69427000 0.69547000 0.69398557 0.00086716 4099 1513594800 2017.12.18 11:00 0.69429000 0.69336000 0.69323000 0.69453000 0.69392599 0.00086735 2998 1513598400 2017.12.18 12:00 0.69340000 0.69232000 0.69217000 0.69358000 0.69377304 0.00086854 2850 1513602000 2017.12.18 13:00 0.69232000 0.69214000 0.69198000 0.69278000 0.69361751 0.00090539 2540 1513605600 2017.12.18 14:00 0.69214000 0.69181000 0.69181000 0.69242000 0.69344537 0.00099569 2014 1513609200 2017.12.18 15:00 0.69180000 0.69188000 0.69173000 0.69244000 0.69329628 0.00105091 2644 1513612800 2017.12.18 16:00 0.69189000 0.69163000 0.69137000 0.69248000 0.69313759 0.00113612 3750 1513616400 2017.12.18 17:00 0.69163000 0.69060000 0.68987000 0.69211000 0.69289592 0.00131338 4816 1513620000 2017.12.18 18:00 0.69062000 0.69093000 0.69017000 0.69106000 0.69270869 0.00142901 3452 1513623600 2017.12.18 19:00 0.69093000 0.69069000 0.69041000 0.69123000 0.69251643 0.00155757 2733 1513627200 2017.12.18 20:00 0.69068000 0.68985000 0.68978000 0.69071000 0.69226248 0.00174487 2312 1513630800 2017.12.18 21:00 0.68985000 0.68965000 0.68941000 0.68994000 0.69201368 0.00189821 2116 1513634400 2017.12.18 22:00 0.68963000 0.68947000 0.68932000 0.68996000 0.69177142 0.00201731 2009 1513638000 2017.12.18 23:00 0.68947000 0.68916000 0.68905000 0.68953000 0.69152271 0.00211136 1005 1513641600 2017.12.19 00:00 0.68886000 0.68935000 0.68789000 0.68936000 0.69131579 0.00213288 513 1513645200 2017.12.19 01:00 0.68939000 0.68929000 0.68901000 0.68956000 0.69112286 0.00213518 1339 1513648800 2017.12.19 02:00 0.68931000 0.69089000 0.68854000 0.69098000 0.69110068 0.00200416 2504 1513652400 2017.12.19 03:00 0.69088000 0.69073000 0.69048000 0.69113000 0.69106538 0.00186985 1468 1513656000 2017.12.19 04:00 0.69075000 0.69069000 0.69020000 0.69115000 0.69102963 0.00162292 2503 1513659600 2017.12.19 05:00 0.69068000 0.68957000 0.68933000 0.69068000 0.69089061 0.00137963 2567 1513663200 2017.12.19 06:00 0.68958000 0.69002000 0.68946000 0.69022000 0.69080770 0.00115862 1340 1513666800 2017.12.19 07:00 0.69002000 0.68994000 0.68966000 0.69020000 0.69072506 0.00100765 1218 1513670400 2017.12.19 08:00 0.68988000 0.69048000 0.68987000 0.69072000 0.69070172 0.00093719 1650 1513674000 2017.12.19 09:00 0.69047000 0.69023000 0.68990000 0.69074000 0.69065680 0.00086937 2363 1513677600 2017.12.19 10:00 0.69026000 0.69099000 0.68997000 0.69144000 0.69068853 0.00084758 2734 1513681200 2017.12.19 11:00 0.69101000 0.69032000 0.69011000 0.69118000 0.69065343 0.00078919 2837 1513684800 2017.12.19 12:00 0.69034000 0.69083000 0.69026000 0.69107000 0.69067025 0.00076992 2360 1513688400 2017.12.19 13:00 0.69083000 0.69027000 0.69004000 0.69097000 0.69063213 0.00075077 1862 1513692000 2017.12.19 14:00 0.69027000 0.69015000 0.68990000 0.69087000 0.69058621 0.00072574 2198 1513695600 2017.12.19 15:00 0.69015000 0.69036000 0.68961000 0.69079000 0.69056467 0.00071327 3456 1513699200 2017.12.19 16:00 0.69034000 0.68931000 0.68897000 0.69045000 0.69044518 0.00067939 4069 1513702800 2017.12.19 17:00 0.68931000 0.68958000 0.68887000 0.68994000 0.69036278 0.00064361 5064 1513706400 2017.12.19 18:00 0.68958000 0.68855000 0.68850000 0.68973000 0.69019013 0.00067490 5282 1513710000 2017.12.19 19:00 0.68855000 0.68899000 0.68844000 0.68918000 0.69007583 0.00067099 4205 1513713600 2017.12.19 20:00 0.68898000 0.68909000 0.68839000 0.68917000 0.68998195 0.00068533 2931 1513717200 2017.12.19 21:00 0.68913000 0.68897000 0.68877000 0.68934000 0.68988557 0.00071367 1616 1513720800 2017.12.19 22:00 0.68899000 0.68752000 0.68738000 0.68904000 0.68966028 0.00087417 2034 1513724400 2017.12.19 23:00 0.68754000 0.68672000 0.68591000 0.68812000 0.68938025 0.00109550 1325 1513728000 2017.12.20 00:00 0.68615000 0.68716000 0.68602000 0.68760000 0.68916880 0.00119837 704 1513731600 2017.12.20 01:00 0.68721000 0.68685000 0.68644000 0.68724000 0.68894796 0.00134569 778 1513735200 2017.12.20 02:00 0.68686000 0.68750000 0.68683000 0.68768000 0.68881006 0.00139433 1213 1513738800 2017.12.20 03:00 0.68750000 0.68760000 0.68723000 0.68783000 0.68869482 0.00142392 1748 1513742400 2017.12.20 04:00 0.68760000 0.68662000 0.68655000 0.68787000 0.68849721 0.00148184 1415 1513746000 2017.12.20 05:00 0.68662000 0.68553000 0.68516000 0.68677000 0.68821462 0.00162777 1212 1513749600 2017.12.20 06:00 0.68553000 0.68567000 0.68499000 0.68605000 0.68797228 0.00165133 1255 1513753200 2017.12.20 07:00 0.68567000 0.68536000 0.68509000 0.68597000 0.68772349 0.00171278 1462 1513756800 2017.12.20 08:00 0.68536000 0.68644000 0.68534000 0.68662000 0.68760125 0.00161074 1347 1513760400 2017.12.20 09:00 0.68646000 0.68704000 0.68631000 0.68739000 0.68754780 0.00150763 1540 1513764000 2017.12.20 10:00 0.68703000 0.68754000 0.68665000 0.68770000 0.68754706 0.00139086 2572 1513767600 2017.12.20 11:00 0.68755000 0.68806000 0.68726000 0.68842000 0.68759591 0.00124840 2200 1513771200 2017.12.20 12:00 0.68807000 0.68868000 0.68784000 0.68871000 0.68769916 0.00122731 2173 1513774800 2017.12.20 13:00 0.68868000 0.68926000 0.68844000 0.68954000 0.68784781 0.00124305 1845 1513778400 2017.12.20 14:00 0.68925000 0.68894000 0.68876000 0.68970000 0.68795183 0.00129156 1929 1513782000 2017.12.20 15:00 0.68892000 0.68875000 0.68856000 0.68966000 0.68802784 0.00131373 2925 1513785600 2017.12.20 16:00 0.68878000 0.68792000 0.68754000 0.68879000 0.68801757 0.00128740 3432 1513789200 2017.12.20 17:00 0.68791000 0.68645000 0.68554000 0.68805000 0.68786828 0.00123980 5205 1513792800 2017.12.20 18:00 0.68645000 0.68840000 0.68625000 0.68875000 0.68791892 0.00126602 3617 1513796400 2017.12.20 19:00 0.68840000 0.68842000 0.68811000 0.68857000 0.68796664 0.00126270 2365 1513800000 2017.12.20 20:00 0.68833000 0.68829000 0.68806000 0.68852000 0.68799744 0.00126447 1999 1513803600 2017.12.20 21:00 0.68831000 0.68835000 0.68806000 0.68849000 0.68803101 0.00125341 2132 1513807200 2017.12.20 22:00 0.68835000 0.68819000 0.68811000 0.68851000 0.68804616 0.00125389 2028 1513810800 2017.12.20 23:00 0.68820000 0.69187000 0.68785000 0.69193000 0.68841033 0.00161657 2202 1513814400 2017.12.21 00:00 0.69156000 0.69100000 0.69034000 0.69211000 0.68865697 0.00174575 1561 1513818000 2017.12.21 01:00 0.69100000 0.69178000 0.69088000 0.69202000 0.68895440 0.00182620 881 1513821600 2017.12.21 02:00 0.69181000 0.69028000 0.69014000 0.69211000 0.68908065 0.00173243 1250 1513825200 2017.12.21 03:00 0.69027000 0.69046000 0.68988000 0.69062000 0.68921201 0.00157915 1668 1513828800 2017.12.21 04:00 0.69045000 0.69104000 0.69038000 0.69114000 0.68938611 0.00153889 1113 1513832400 2017.12.21 05:00 0.69103000 0.69095000 0.69059000 0.69142000 0.68953505 0.00151112 1463 1513836000 2017.12.21 06:00 0.69094000 0.69091000 0.69073000 0.69102000 0.68966600 0.00149383 902 1513839600 2017.12.21 07:00 0.69093000 0.69046000 0.69027000 0.69096000 0.68974162 0.00147033 997 1513843200 2017.12.21 08:00 0.69046000 0.69049000 0.69021000 0.69097000 0.68981289 0.00146877 1210 1513846800 2017.12.21 09:00 0.69049000 0.68972000 0.68952000 0.69067000 0.68980404 0.00146265 2102 1513850400 2017.12.21 10:00 0.68972000 0.68996000 0.68925000 0.69012000 0.68981890 0.00145155 2705 1513854000 2017.12.21 11:00 0.68997000 0.69092000 0.68971000 0.69104000 0.68992376 0.00145840 2221 1513857600 2017.12.21 12:00 0.69092000 0.69075000 0.69056000 0.69132000 0.69000245 0.00140172 2609 1513861200 2017.12.21 13:00 0.69074000 0.69182000 0.69034000 0.69185000 0.69017555 0.00120811 2632 1513864800 2017.12.21 14:00 0.69181000 0.69240000 0.69173000 0.69256000 0.69038741 0.00122385 2370 1513868400 2017.12.21 15:00 0.69242000 0.69390000 0.69201000 0.69400000 0.69072194 0.00135623 3601 1513872000 2017.12.21 16:00 0.69389000 0.69372000 0.69308000 0.69434000 0.69100747 0.00139470 3977 1513875600 2017.12.21 17:00 0.69374000 0.69388000 0.69307000 0.69400000 0.69128104 0.00140017 3926 1513879200 2017.12.21 18:00 0.69392000 0.69420000 0.69279000 0.69421000 0.69155904 0.00136020 5242 1513882800 2017.12.21 19:00 0.69420000 0.69390000 0.69369000 0.69431000 0.69178199 0.00146243 2418 1513886400 2017.12.21 20:00 0.69392000 0.69386000 0.69346000 0.69412000 0.69197989 0.00153882 1959 1513890000 2017.12.21 21:00 0.69385000 0.69269000 0.69263000 0.69393000 0.69204752 0.00155499 1729 1513893600 2017.12.21 22:00 0.69270000 0.69274000 0.69255000 0.69300000 0.69211347 0.00151805 1447 1513897200 2017.12.21 23:00 0.69273000 0.69337000 0.69270000 0.69369000 0.69223314 0.00150602 1416 1513900800 2017.12.22 00:00 0.69297000 0.69373000 0.69211000 0.69379000 0.69237570 0.00152756 1811 1513904400 2017.12.22 01:00 0.69374000 0.69336000 0.69314000 0.69382000 0.69246944 0.00151523 998 1513908000 2017.12.22 02:00 0.69337000 0.69378000 0.69310000 0.69414000 0.69259426 0.00150749 2806 1513911600 2017.12.22 03:00 0.69378000 0.69468000 0.69371000 0.69470000 0.69279290 0.00150410 1710 1513915200 2017.12.22 04:00 0.69466000 0.69425000 0.69405000 0.69474000 0.69293167 0.00144844 1522 1513918800 2017.12.22 05:00 0.69425000 0.69381000 0.69364000 0.69429000 0.69301532 0.00126570 1029 1513922400 2017.12.22 06:00 0.69382000 0.69417000 0.69358000 0.69421000 0.69312529 0.00107338 799 1513926000 2017.12.22 07:00 0.69416000 0.69429000 0.69403000 0.69435000 0.69323622 0.00095591 779 1513929600 2017.12.22 08:00 0.69430000 0.69389000 0.69386000 0.69459000 0.69329848 0.00076282 1582 1513933200 2017.12.22 09:00 0.69388000 0.69407000 0.69350000 0.69448000 0.69337196 0.00066610 1791 1513936800 2017.12.22 10:00 0.69408000 0.69473000 0.69400000 0.69514000 0.69350130 0.00061764 3187 1513940400 2017.12.22 11:00 0.69471000 0.69413000 0.69397000 0.69486000 0.69356117 0.00059467 2545 1513944000 2017.12.22 12:00 0.69413000 0.69440000 0.69365000 0.69449000 0.69364106 0.00058340 2249 1513947600 2017.12.22 13:00 0.69440000 0.69388000 0.69339000 0.69450000 0.69366382 0.00057380 3013 1513951200 2017.12.22 14:00 0.69387000 0.69391000 0.69348000 0.69416000 0.69368726 0.00055517 1640 1513954800 2017.12.22 15:00 0.69391000 0.69348000 0.69252000 0.69425000 0.69366752 0.00056156 2371 1513958400 2017.12.22 16:00 0.69348000 0.69449000 0.69348000 0.69479000 0.69374585 0.00056410 2843 1513962000 2017.12.22 17:00 0.69447000 0.69418000 0.69353000 0.69488000 0.69378720 0.00050529 2900 1513965600 2017.12.22 18:00 0.69420000 0.69421000 0.69399000 0.69512000 0.69382747 0.00043663 2245 1513969200 2017.12.22 19:00 0.69421000 0.69462000 0.69402000 0.69468000 0.69390295 0.00041916 1811 1513972800 2017.12.22 20:00 0.69464000 0.69475000 0.69432000 0.69512000 0.69398362 0.00041961 1285 1513976400 2017.12.22 21:00 0.69476000 0.69495000 0.69446000 0.69541000 0.69407566 0.00040718 1643 1513980000 2017.12.22 22:00 0.69497000 0.69459000 0.69431000 0.69505000 0.69412464 0.00039702 1372 1513983600 2017.12.22 23:00 0.69455000 0.69458000 0.69453000 0.69516000 0.69416801 0.00037673 809 1514246400 2017.12.26 00:00 0.69466000 0.69389000 0.69308000 0.69496000 0.69414153 0.00038801 352 1514250000 2017.12.26 01:00 0.69397000 0.69474000 0.69385000 0.69486000 0.69419853 0.00038527 709 1514253600 2017.12.26 02:00 0.69471000 0.69484000 0.69453000 0.69506000 0.69425962 0.00039562 530 1514257200 2017.12.26 03:00 0.69486000 0.69542000 0.69483000 0.69562000 0.69437013 0.00045579 694 1514260800 2017.12.26 04:00 0.69543000 0.69588000 0.69525000 0.69616000 0.69451393 0.00054522 721 1514264400 2017.12.26 05:00 0.69587000 0.69567000 0.69564000 0.69615000 0.69462403 0.00059554 429 1514268000 2017.12.26 06:00 0.69567000 0.69585000 0.69542000 0.69588000 0.69474079 0.00066568 317 1514271600 2017.12.26 07:00 0.69585000 0.69573000 0.69566000 0.69603000 0.69483500 0.00069958 454 1514275200 2017.12.26 08:00 0.69573000 0.69584000 0.69571000 0.69586000 0.69493072 0.00074236 276 1514278800 2017.12.26 09:00 0.69584000 0.69546000 0.69515000 0.69584000 0.69498112 0.00072123 363 1514282400 2017.12.26 10:00 0.69546000 0.69510000 0.69506000 0.69546000 0.69499244 0.00068204 438 1514286000 2017.12.26 11:00 0.69509000 0.69546000 0.69506000 0.69546000 0.69503697 0.00060160 450 1514289600 2017.12.26 12:00 0.69546000 0.69481000 0.69480000 0.69614000 0.69501536 0.00059131 676 1514293200 2017.12.26 13:00 0.69482000 0.69468000 0.69463000 0.69530000 0.69498342 0.00056906 475 1514296800 2017.12.26 14:00 0.69467000 0.69480000 0.69462000 0.69505000 0.69496595 0.00054717 909 1514300400 2017.12.26 15:00 0.69480000 0.69536000 0.69475000 0.69543000 0.69500348 0.00053946 1050 1514304000 2017.12.26 16:00 0.69537000 0.69459000 0.69436000 0.69539000 0.69496410 0.00055358 1924 1514307600 2017.12.26 17:00 0.69459000 0.69498000 0.69420000 0.69498000 0.69496561 0.00055318 1626 1514311200 2017.12.26 18:00 0.69498000 0.69577000 0.69458000 0.69577000 0.69504222 0.00055269 1502 1514314800 2017.12.26 19:00 0.69572000 0.69528000 0.69522000 0.69585000 0.69506487 0.00053911 877 1514318400 2017.12.26 20:00 0.69528000 0.69548000 0.69515000 0.69560000 0.69510440 0.00046286 1051 1514322000 2017.12.26 21:00 0.69550000 0.69611000 0.69535000 0.69617000 0.69520018 0.00046823 796 1514325600 2017.12.26 22:00 0.69614000 0.69641000 0.69589000 0.69642000 0.69531540 0.00049531 927 1514329200 2017.12.26 23:00 0.69648000 0.69629000 0.69580000 0.69667000 0.69540822 0.00052038 1019 1514332800 2017.12.27 00:00 0.69513000 0.69558000 0.69508000 0.69662000 0.69542458 0.00050955 402 1514336400 2017.12.27 01:00 0.69559000 0.69591000 0.69542000 0.69628000 0.69547081 0.00051568 1315 1514340000 2017.12.27 02:00 0.69587000 0.69584000 0.69570000 0.69630000 0.69550597 0.00051630 1160 1514343600 2017.12.27 03:00 0.69584000 0.69615000 0.69542000 0.69630000 0.69556730 0.00053843 1347 1514347200 2017.12.27 04:00 0.69618000 0.69631000 0.69602000 0.69658000 0.69563804 0.00057068 1106 1514350800 2017.12.27 05:00 0.69632000 0.69717000 0.69625000 0.69724000 0.69578394 0.00068750 843 1514354400 2017.12.27 06:00 0.69716000 0.69717000 0.69714000 0.69757000 0.69591594 0.00076350 989 1514358000 2017.12.27 07:00 0.69717000 0.69709000 0.69690000 0.69738000 0.69602776 0.00082604 793 1514361600 2017.12.27 08:00 0.69711000 0.69700000 0.69678000 0.69770000 0.69612035 0.00082944 1033 1514365200 2017.12.27 09:00 0.69701000 0.69836000 0.69700000 0.69852000 0.69633365 0.00094694 1276 1514368800 2017.12.27 10:00 0.69838000 0.69861000 0.69829000 0.69914000 0.69655045 0.00105426 2293 1514372400 2017.12.27 11:00 0.69860000 0.69878000 0.69850000 0.69941000 0.69676279 0.00117450 2248 1514376000 2017.12.27 12:00 0.69878000 0.69988000 0.69871000 0.70043000 0.69705966 0.00132273 2017 1514379600 2017.12.27 13:00 0.69986000 0.69933000 0.69911000 0.70004000 0.69727589 0.00137682 2127 1514383200 2017.12.27 14:00 0.69933000 0.69899000 0.69864000 0.70006000 0.69743914 0.00142038 2295 1514386800 2017.12.27 15:00 0.69901000 0.69926000 0.69899000 0.69981000 0.69761255 0.00142596 1976 1514390400 2017.12.27 16:00 0.69926000 0.69751000 0.69726000 0.69959000 0.69760278 0.00134246 5218 1514394000 2017.12.27 17:00 0.69755000 0.69798000 0.69731000 0.69806000 0.69763871 0.00130688 2947 1514397600 2017.12.27 18:00 0.69800000 0.69769000 0.69752000 0.69852000 0.69764359 0.00127809 3078 1514401200 2017.12.27 19:00 0.69769000 0.69754000 0.69726000 0.69793000 0.69763373 0.00124170 2221 1514404800 2017.12.27 20:00 0.69755000 0.69551000 0.69542000 0.69755000 0.69743147 0.00125910 1899 1514408400 2017.12.27 21:00 0.69549000 0.69589000 0.69505000 0.69611000 0.69728466 0.00128853 702 1514412000 2017.12.27 22:00 0.69587000 0.69577000 0.69543000 0.69596000 0.69714041 0.00133503 417 1514415600 2017.12.27 23:00 0.69578000 0.69539000 0.69473000 0.69586000 0.69697370 0.00143340 250 1514419200 2017.12.28 00:00 0.69534000 0.69573000 0.69429000 0.69637000 0.69685525 0.00150212 4033 1514422800 2017.12.28 01:00 0.69571000 0.69682000 0.69570000 0.69694000 0.69685190 0.00150197 2027 1514426400 2017.12.28 02:00 0.69679000 0.69719000 0.69673000 0.69756000 0.69688410 0.00148824 1262 1514430000 2017.12.28 03:00 0.69718000 0.69746000 0.69707000 0.69790000 0.69693895 0.00147002 1111 1514433600 2017.12.28 04:00 0.69745000 0.69724000 0.69709000 0.69751000 0.69696762 0.00145990 1194 1514437200 2017.12.28 05:00 0.69723000 0.69679000 0.69666000 0.69725000 0.69695070 0.00143288 897 1514440800 2017.12.28 06:00 0.69679000 0.69733000 0.69673000 0.69769000 0.69698683 0.00137522 1675 1514444400 2017.12.28 07:00 0.69732000 0.69655000 0.69632000 0.69734000 0.69694522 0.00132935 2520 1514448000 2017.12.28 08:00 0.69655000 0.69667000 0.69627000 0.69697000 0.69691901 0.00116224 3337 1514451600 2017.12.28 09:00 0.69667000 0.69551000 0.69542000 0.69679000 0.69678482 0.00108781 3629 1514455200 2017.12.28 10:00 0.69552000 0.69521000 0.69504000 0.69647000 0.69663484 0.00103771 3465 1514458800 2017.12.28 11:00 0.69521000 0.69495000 0.69478000 0.69568000 0.69647438 0.00093187 3959 1514462400 2017.12.28 12:00 0.69495000 0.69441000 0.69435000 0.69521000 0.69627777 0.00101488 3213 1514466000 2017.12.28 13:00 0.69442000 0.69376000 0.69351000 0.69487000 0.69603798 0.00109914 1895 1514469600 2017.12.28 14:00 0.69377000 0.69386000 0.69338000 0.69421000 0.69583055 0.00115212 2518 1514473200 2017.12.28 15:00 0.69386000 0.69427000 0.69364000 0.69480000 0.69568193 0.00114920 3206 1514476800 2017.12.28 16:00 0.69429000 0.69398000 0.69345000 0.69429000 0.69551984 0.00122832 3896 1514480400 2017.12.28 17:00 0.69399000 0.69399000 0.69258000 0.69406000 0.69537414 0.00129474 4669 1514484000 2017.12.28 18:00 0.69398000 0.69279000 0.69257000 0.69413000 0.69512803 0.00145687 3448 1514487600 2017.12.28 19:00 0.69280000 0.69288000 0.69271000 0.69352000 0.69491394 0.00158775 2838 1514491200 2017.12.28 20:00 0.69288000 0.69266000 0.69251000 0.69309000 0.69469927 0.00170805 1469 1514494800 2017.12.28 21:00 0.69267000 0.69337000 0.69255000 0.69347000 0.69457268 0.00169826 1398 1514498400 2017.12.28 22:00 0.69341000 0.69376000 0.69309000 0.69386000 0.69449528 0.00162078 1290 1514502000 2017.12.28 23:00 0.69376000 0.69353000 0.69321000 0.69376000 0.69440335 0.00150851 979 1514505600 2017.12.29 00:00 0.69277000 0.69297000 0.69239000 0.69411000 0.69426684 0.00141798 3209 1514509200 2017.12.29 01:00 0.69318000 0.69424000 0.69307000 0.69429000 0.69426428 0.00130105 560 1514512800 2017.12.29 02:00 0.69424000 0.69387000 0.69352000 0.69429000 0.69422673 0.00110646 1083 1514516400 2017.12.29 03:00 0.69388000 0.69406000 0.69362000 0.69438000 0.69421085 0.00097468 2162 1514520000 2017.12.29 04:00 0.69405000 0.69412000 0.69388000 0.69472000 0.69420220 0.00080181 1917 1514523600 2017.12.29 05:00 0.69411000 0.69450000 0.69362000 0.69452000 0.69423056 0.00076295 1415 1514527200 2017.12.29 06:00 0.69450000 0.69440000 0.69440000 0.69479000 0.69424670 0.00074102 1102 1514530800 2017.12.29 07:00 0.69441000 0.69498000 0.69425000 0.69512000 0.69431654 0.00078470 757 1514534400 2017.12.29 08:00 0.69498000 0.69477000 0.69458000 0.69516000 0.69435972 0.00081780 1483 1514538000 2017.12.29 09:00 0.69478000 0.69392000 0.69370000 0.69479000 0.69431785 0.00078689 2080 1514541600 2017.12.29 10:00 0.69392000 0.69410000 0.69352000 0.69476000 0.69429710 0.00076970 2655 1514545200 2017.12.29 11:00 0.69410000 0.69445000 0.69373000 0.69448000 0.69431166 0.00077866 2238 1514548800 2017.12.29 12:00 0.69445000 0.69411000 0.69395000 0.69464000 0.69429245 0.00076576 2188 1514552400 2017.12.29 13:00 0.69411000 0.69465000 0.69397000 0.69506000 0.69432651 0.00078463 2023 1514556000 2017.12.29 14:00 0.69466000 0.69395000 0.69366000 0.69466000 0.69429065 0.00069283 2517 1514559600 2017.12.29 15:00 0.69397000 0.69476000 0.69392000 0.69489000 0.69433535 0.00064365 2483 1514563200 2017.12.29 16:00 0.69471000 0.69453000 0.69446000 0.69529000 0.69435389 0.00053196 2406 1514566800 2017.12.29 17:00 0.69454000 0.69300000 0.69300000 0.69498000 0.69422495 0.00053481 4539 1514570400 2017.12.29 18:00 0.69301000 0.69133000 0.69132000 0.69301000 0.69394924 0.00080799 4501 1514574000 2017.12.29 19:00 0.69132000 0.69073000 0.69034000 0.69174000 0.69364264 0.00109949 2736 1514577600 2017.12.29 20:00 0.69073000 0.69127000 0.69047000 0.69132000 0.69341668 0.00125858 1217 1514581200 2017.12.29 21:00 0.69127000 0.69155000 0.69108000 0.69171000 0.69323890 0.00135639 1077 1514584800 2017.12.29 22:00 0.69157000 0.69038000 0.69033000 0.69157000 0.69296662 0.00155977 1111 1514588400 2017.12.29 23:00 0.69038000 0.69116000 0.69017000 0.69118000 0.69279456 0.00164073 884 1514851200 2018.01.02 00:00 0.69115000 0.69085000 0.69083000 0.69203000 0.69260937 0.00172232 275 1514854800 2018.01.02 01:00 0.69082000 0.69062000 0.68248000 0.69151000 0.69241990 0.00177769 1960 1514858400 2018.01.02 02:00 0.69093000 0.69186000 0.69082000 0.69226000 0.69236658 0.00174022 1522 1514862000 2018.01.02 03:00 0.69186000 0.69192000 0.69135000 0.69227000 0.69232405 0.00165125 2218 1514865600 2018.01.02 04:00 0.69191000 0.69202000 0.69179000 0.69244000 0.69229509 0.00156413 1269 1514869200 2018.01.02 05:00 0.69201000 0.69250000 0.69201000 0.69277000 0.69231461 0.00151970 1754 1514872800 2018.01.02 06:00 0.69250000 0.69268000 0.69212000 0.69289000 0.69234941 0.00146660 1262 1514876400 2018.01.02 07:00 0.69268000 0.69328000 0.69249000 0.69361000 0.69243803 0.00140713 1645 1514880000 2018.01.02 08:00 0.69329000 0.69341000 0.69317000 0.69376000 0.69253060 0.00138472 1833 1514883600 2018.01.02 09:00 0.69341000 0.69296000 0.69251000 0.69395000 0.69257150 0.00131441 3308 1514887200 2018.01.02 10:00 0.69296000 0.69325000 0.69239000 0.69343000 0.69263612 0.00130671 3389 1514890800 2018.01.02 11:00 0.69325000 0.69137000 0.69136000 0.69326000 0.69251553 0.00119637 2610 1514894400 2018.01.02 12:00 0.69137000 0.69157000 0.69092000 0.69175000 0.69242548 0.00108062 3293 1514898000 2018.01.02 13:00 0.69156000 0.69030000 0.69021000 0.69159000 0.69222306 0.00106996 2963 1514901600 2018.01.02 14:00 0.69030000 0.69102000 0.68935000 0.69155000 0.69210848 0.00103856 2513 1514905200 2018.01.02 15:00 0.69102000 0.69073000 0.69035000 0.69125000 0.69197720 0.00099889 3194 1514908800 2018.01.02 16:00 0.69073000 0.69115000 0.69065000 0.69169000 0.69189841 0.00098696 4641 1514912400 2018.01.02 17:00 0.69117000 0.69128000 0.69027000 0.69155000 0.69183952 0.00098441 4902 1514916000 2018.01.02 18:00 0.69130000 0.69047000 0.69011000 0.69150000 0.69170909 0.00097065 4536 1514919600 2018.01.02 19:00 0.69047000 0.69059000 0.69041000 0.69117000 0.69160251 0.00099866 3169 1514923200 2018.01.02 20:00 0.69060000 0.69095000 0.69029000 0.69096000 0.69154036 0.00100291 1748 1514926800 2018.01.02 21:00 0.69095000 0.69083000 0.69052000 0.69106000 0.69147271 0.00100789 1383 1514930400 2018.01.02 22:00 0.69083000 0.69058000 0.69051000 0.69123000 0.69138769 0.00104133 1476 1514934000 2018.01.02 23:00 0.69057000 0.68996000 0.68982000 0.69076000 0.69125172 0.00111058 806 1514937600 2018.01.03 00:00 0.68982000 0.68998000 0.68946000 0.69058000 0.69113060 0.00116006 736 1514941200 2018.01.03 01:00 0.68998000 0.68952000 0.68945000 0.69024000 0.69097721 0.00120637 1935 1514944800 2018.01.03 02:00 0.68953000 0.68960000 0.68951000 0.69026000 0.69084605 0.00121041 1816 1514948400 2018.01.03 03:00 0.68961000 0.68913000 0.68868000 0.68986000 0.69068262 0.00117094 2700 1514952000 2018.01.03 04:00 0.68914000 0.68813000 0.68787000 0.68927000 0.69043951 0.00117354 2785 1514955600 2018.01.03 05:00 0.68817000 0.68869000 0.68789000 0.68893000 0.69027289 0.00111603 1848 1514959200 2018.01.03 06:00 0.68868000 0.68932000 0.68839000 0.68940000 0.69018214 0.00092379 1710 1514962800 2018.01.03 07:00 0.68932000 0.68961000 0.68924000 0.68988000 0.69012765 0.00089493 1693 1514966400 2018.01.03 08:00 0.68962000 0.68995000 0.68930000 0.69007000 0.69011073 0.00083514 2180 1514970000 2018.01.03 09:00 0.68995000 0.69014000 0.68956000 0.69057000 0.69011352 0.00083419 3176 1514973600 2018.01.03 10:00 0.69014000 0.69081000 0.68964000 0.69103000 0.69017985 0.00083011 3080 1514977200 2018.01.03 11:00 0.69082000 0.69071000 0.69053000 0.69128000 0.69023034 0.00083764 2510 1514980800 2018.01.03 12:00 0.69071000 0.69297000 0.69058000 0.69305000 0.69049126 0.00106720 3297 1514984400 2018.01.03 13:00 0.69295000 0.69357000 0.69292000 0.69378000 0.69078447 0.00133949 2917 1514988000 2018.01.03 14:00 0.69359000 0.69265000 0.69241000 0.69370000 0.69096214 0.00146185 2625 1514991600 2018.01.03 15:00 0.69265000 0.69361000 0.69233000 0.69395000 0.69121432 0.00166114 3221 1514995200 2018.01.03 16:00 0.69360000 0.69333000 0.69277000 0.69366000 0.69141581 0.00180164 4135 1514998800 2018.01.03 17:00 0.69333000 0.69305000 0.69281000 0.69460000 0.69157145 0.00189445 5612 1515002400 2018.01.03 18:00 0.69307000 0.69335000 0.69278000 0.69354000 0.69174084 0.00198815 3714 1515006000 2018.01.03 19:00 0.69334000 0.69378000 0.69310000 0.69399000 0.69193504 0.00207139 1746 1515009600 2018.01.03 20:00 0.69378000 0.69323000 0.69295000 0.69390000 0.69205837 0.00208943 1864 1515013200 2018.01.03 21:00 0.69320000 0.69386000 0.69301000 0.69397000 0.69222995 0.00210610 4342 1515016800 2018.01.03 22:00 0.69387000 0.69323000 0.69315000 0.69423000 0.69232520 0.00206355 2503 1515020400 2018.01.03 23:00 0.69323000 0.69252000 0.69240000 0.69352000 0.69234375 0.00194127 1302 1515024000 2018.01.04 00:00 0.69244000 0.69262000 0.69241000 0.69296000 0.69237006 0.00170315 1775 1515027600 2018.01.04 01:00 0.69263000 0.69246000 0.69237000 0.69314000 0.69237863 0.00149209 863 1515031200 2018.01.04 02:00 0.69245000 0.69241000 0.69188000 0.69266000 0.69238161 0.00132610 1688 1515034800 2018.01.04 03:00 0.69241000 0.69239000 0.69160000 0.69244000 0.69238241 0.00117226 1957 1515038400 2018.01.04 04:00 0.69242000 0.69369000 0.69235000 0.69380000 0.69250694 0.00104668 1977 1515042000 2018.01.04 05:00 0.69369000 0.69414000 0.69309000 0.69414000 0.69266247 0.00091912 1670 1515045600 2018.01.04 06:00 0.69413000 0.69441000 0.69405000 0.69468000 0.69282890 0.00084159 1498 1515049200 2018.01.04 07:00 0.69442000 0.69457000 0.69425000 0.69487000 0.69299472 0.00071364 1564 1515052800 2018.01.04 08:00 0.69457000 0.69511000 0.69447000 0.69586000 0.69319618 0.00078145 2998 1515056400 2018.01.04 09:00 0.69512000 0.69614000 0.69499000 0.69636000 0.69347654 0.00096426 3652 1515060000 2018.01.04 10:00 0.69614000 0.69513000 0.69486000 0.69632000 0.69363401 0.00100102 3611 1515063600 2018.01.04 11:00 0.69514000 0.69511000 0.69467000 0.69574000 0.69377458 0.00105104 3355 1515067200 2018.01.04 12:00 0.69513000 0.69465000 0.69465000 0.69566000 0.69385796 0.00106635 3031 1515070800 2018.01.04 13:00 0.69466000 0.69489000 0.69443000 0.69519000 0.69395625 0.00107803 3325 1515074400 2018.01.04 14:00 0.69490000 0.69438000 0.69419000 0.69495000 0.69399660 0.00107518 2443 1515078000 2018.01.04 15:00 0.69438000 0.69428000 0.69344000 0.69452000 0.69402359 0.00107719 4983 1515081600 2018.01.04 16:00 0.69427000 0.69449000 0.69386000 0.69509000 0.69406801 0.00106849 4089 1515085200 2018.01.04 17:00 0.69449000 0.69679000 0.69421000 0.69691000 0.69432725 0.00123451 5125 1515088800 2018.01.04 18:00 0.69679000 0.69680000 0.69637000 0.69706000 0.69456275 0.00134713 4172 1515092400 2018.01.04 19:00 0.69680000 0.69681000 0.69623000 0.69701000 0.69477677 0.00137990 2190 1515096000 2018.01.04 20:00 0.69681000 0.69763000 0.69654000 0.69773000 0.69504851 0.00146020 2366 1515099600 2018.01.04 21:00 0.69764000 0.69805000 0.69707000 0.69805000 0.69533437 0.00151776 2205 1515103200 2018.01.04 22:00 0.69805000 0.69731000 0.69723000 0.69805000 0.69552252 0.00145087 1740 1515106800 2018.01.04 23:00 0.69730000 0.69722000 0.69706000 0.69739000 0.69568419 0.00132891 1080 1515110400 2018.01.05 00:00 0.69609000 0.69701000 0.69609000 0.69742000 0.69581045 0.00128662 573 1515114000 2018.01.05 01:00 0.69700000 0.69724000 0.69682000 0.69762000 0.69594660 0.00126962 873 1515117600 2018.01.05 02:00 0.69723000 0.69696000 0.69662000 0.69795000 0.69604312 0.00124045 2392 1515121200 2018.01.05 03:00 0.69697000 0.69688000 0.69669000 0.69736000 0.69612282 0.00120645 2029 1515124800 2018.01.05 04:00 0.69686000 0.69657000 0.69629000 0.69713000 0.69616541 0.00118660 2606 1515128400 2018.01.05 05:00 0.69657000 0.69750000 0.69652000 0.69784000 0.69629251 0.00121770 2077 1515132000 2018.01.05 06:00 0.69750000 0.69762000 0.69733000 0.69771000 0.69641894 0.00122055 1514 1515135600 2018.01.05 07:00 0.69762000 0.69702000 0.69696000 0.69787000 0.69647618 0.00118977 1822 1515139200 2018.01.05 08:00 0.69703000 0.69742000 0.69677000 0.69742000 0.69656607 0.00112754 2768 1515142800 2018.01.05 09:00 0.69741000 0.69826000 0.69737000 0.69833000 0.69672740 0.00110500 3210 1515146400 2018.01.05 10:00 0.69827000 0.69838000 0.69798000 0.69895000 0.69688479 0.00100859 3177 1515150000 2018.01.05 11:00 0.69838000 0.69879000 0.69809000 0.69907000 0.69706624 0.00087432 3692 1515153600 2018.01.05 12:00 0.69885000 0.69886000 0.69869000 0.69970000 0.69723707 0.00069962 3277 1515157200 2018.01.05 13:00 0.69886000 0.69930000 0.69854000 0.69945000 0.69743354 0.00077170 2349 1515160800 2018.01.05 14:00 0.69930000 0.69851000 0.69821000 0.69950000 0.69753606 0.00077203 2136 1515164400 2018.01.05 15:00 0.69851000 0.69939000 0.69822000 0.70047000 0.69771263 0.00082518 7683 1515168000 2018.01.05 16:00 0.69940000 0.70007000 0.69934000 0.70100000 0.69793714 0.00095740 8081 1515171600 2018.01.05 17:00 0.70007000 0.69898000 0.69896000 0.70061000 0.69803646 0.00098732 6627 1515175200 2018.01.05 18:00 0.69898000 0.69909000 0.69841000 0.69916000 0.69813680 0.00100526 3922 1515178800 2018.01.05 19:00 0.69906000 0.69947000 0.69891000 0.69965000 0.69826377 0.00103252 2213 1515182400 2018.01.05 20:00 0.69946000 0.69957000 0.69939000 0.70012000 0.69838817 0.00103960 1368 1515186000 2018.01.05 21:00 0.69956000 0.70001000 0.69950000 0.70020000 0.69854263 0.00107542 1344 1515189600 2018.01.05 22:00 0.70000000 0.70003000 0.69991000 0.70037000 0.69868428 0.00107224 1339 1515193200 2018.01.05 23:00 0.70003000 0.69851000 0.69850000 0.70004000 0.69866769 0.00099406 1046 1515369600 2018.01.08 00:00 0.69653000 0.69873000 0.69653000 0.69890000 0.69867362 0.00087584 773 1515373200 2018.01.08 01:00 0.69873000 0.69918000 0.69845000 0.69924000 0.69872185 0.00083393 888 1515376800 2018.01.08 02:00 0.69918000 0.69897000 0.69849000 0.69926000 0.69874548 0.00079289 1454 1515380400 2018.01.08 03:00 0.69899000 0.70024000 0.69899000 0.70025000 0.69888782 0.00071711 2372 1515384000 2018.01.08 04:00 0.70024000 0.69988000 0.69932000 0.70033000 0.69898231 0.00063529 2430 1515387600 2018.01.08 05:00 0.69989000 0.70010000 0.69966000 0.70026000 0.69908876 0.00061890 1494 1515391200 2018.01.08 06:00 0.70009000 0.69995000 0.69948000 0.70025000 0.69917078 0.00059473 1705 1515394800 2018.01.08 07:00 0.69994000 0.69953000 0.69939000 0.70024000 0.69920499 0.00058063 2291 1515398400 2018.01.08 08:00 0.69953000 0.70001000 0.69937000 0.70022000 0.69928166 0.00057263 1692 1515402000 2018.01.08 09:00 0.70001000 0.69942000 0.69884000 0.70022000 0.69929483 0.00056898 3487 1515405600 2018.01.08 10:00 0.69942000 0.69978000 0.69926000 0.70034000 0.69934104 0.00053261 3519 1515409200 2018.01.08 11:00 0.69979000 0.70113000 0.69960000 0.70129000 0.69951142 0.00061097 2603 1515412800 2018.01.08 12:00 0.70113000 0.70080000 0.70022000 0.70143000 0.69963414 0.00064583 2958 1515416400 2018.01.08 13:00 0.70080000 0.70155000 0.70076000 0.70234000 0.69981660 0.00074357 2518 1515420000 2018.01.08 14:00 0.70154000 0.70123000 0.70092000 0.70170000 0.69995121 0.00078794 2523 1515423600 2018.01.08 15:00 0.70125000 0.70183000 0.70080000 0.70185000 0.70013014 0.00089009 2950 1515427200 2018.01.08 16:00 0.70182000 0.70083000 0.70068000 0.70187000 0.70019680 0.00090081 3731 1515430800 2018.01.08 17:00 0.70083000 0.70067000 0.70064000 0.70186000 0.70024186 0.00091104 3928 1515434400 2018.01.08 18:00 0.70070000 0.70104000 0.70056000 0.70160000 0.70031788 0.00093620 4174 1515438000 2018.01.08 19:00 0.70104000 0.70092000 0.70079000 0.70131000 0.70037522 0.00085890 2618 1515441600 2018.01.08 20:00 0.70093000 0.70130000 0.70082000 0.70139000 0.70046330 0.00080334 1981 1515445200 2018.01.08 21:00 0.70127000 0.70184000 0.70125000 0.70195000 0.70059441 0.00080745 1505 1515448800 2018.01.08 22:00 0.70185000 0.70139000 0.70139000 0.70185000 0.70067018 0.00073869 1382 1515452400 2018.01.08 23:00 0.70138000 0.70111000 0.70111000 0.70156000 0.70071207 0.00073760 550 1515456000 2018.01.09 00:00 0.70030000 0.70034000 0.69915000 0.70128000 0.70067663 0.00072075 643 1515459600 2018.01.09 01:00 0.70043000 0.70115000 0.70039000 0.70129000 0.70072172 0.00071118 736 1515463200 2018.01.09 02:00 0.70116000 0.70203000 0.70107000 0.70259000 0.70084631 0.00073070 2367 1515466800 2018.01.09 03:00 0.70203000 0.70195000 0.70120000 0.70243000 0.70095143 0.00069539 3581 1515470400 2018.01.09 04:00 0.70195000 0.70076000 0.70004000 0.70288000 0.70093320 0.00066719 4038 1515474000 2018.01.09 05:00 0.70075000 0.70163000 0.70046000 0.70163000 0.70099956 0.00057333 1955 1515477600 2018.01.09 06:00 0.70162000 0.70132000 0.70082000 0.70168000 0.70103008 0.00049565 1753 1515481200 2018.01.09 07:00 0.70132000 0.70232000 0.70120000 0.70236000 0.70115293 0.00052632 1476 1515484800 2018.01.09 08:00 0.70233000 0.70284000 0.70220000 0.70306000 0.70131360 0.00059893 2354 1515488400 2018.01.09 09:00 0.70284000 0.70414000 0.70273000 0.70471000 0.70158278 0.00084275 5622 1515492000 2018.01.09 10:00 0.70414000 0.70438000 0.70314000 0.70465000 0.70184918 0.00105325 6241 1515495600 2018.01.09 11:00 0.70437000 0.70401000 0.70376000 0.70485000 0.70205498 0.00118574 4643 1515499200 2018.01.09 12:00 0.70403000 0.70483000 0.70385000 0.70521000 0.70231926 0.00134748 3585 1515502800 2018.01.09 13:00 0.70482000 0.70534000 0.70467000 0.70565000 0.70260695 0.00150629 3116 1515506400 2018.01.09 14:00 0.70535000 0.70625000 0.70483000 0.70632000 0.70295391 0.00173480 3114 1515510000 2018.01.09 15:00 0.70626000 0.70578000 0.70547000 0.70657000 0.70322306 0.00184175 4370 1515513600 2018.01.09 16:00 0.70578000 0.70481000 0.70456000 0.70596000 0.70337420 0.00185748 5569 1515517200 2018.01.09 17:00 0.70480000 0.70478000 0.70455000 0.70592000 0.70350808 0.00187988 6380 1515520800 2018.01.09 18:00 0.70478000 0.70587000 0.70436000 0.70601000 0.70373303 0.00193413 5279 1515524400 2018.01.09 19:00 0.70588000 0.70531000 0.70480000 0.70589000 0.70388322 0.00190162 2896 1515528000 2018.01.09 20:00 0.70533000 0.70472000 0.70448000 0.70538000 0.70396291 0.00174850 2124 1515531600 2018.01.09 21:00 0.70472000 0.70527000 0.70462000 0.70539000 0.70408739 0.00166553 1943 1515535200 2018.01.09 22:00 0.70527000 0.70432000 0.70426000 0.70527000 0.70410955 0.00160250 1888 1515538800 2018.01.09 23:00 0.70436000 0.70409000 0.70383000 0.70436000 0.70410769 0.00152806 1150 1515542400 2018.01.10 00:00 0.70336000 0.70326000 0.70301000 0.70426000 0.70402695 0.00135728 1129 1515546000 2018.01.10 01:00 0.70326000 0.70293000 0.70237000 0.70365000 0.70392248 0.00129962 1501 1515549600 2018.01.10 02:00 0.70290000 0.70338000 0.70272000 0.70404000 0.70387082 0.00119179 2858 1515553200 2018.01.10 03:00 0.70339000 0.70433000 0.70293000 0.70435000 0.70391455 0.00112015 4611 1515556800 2018.01.10 04:00 0.70434000 0.70452000 0.70366000 0.70466000 0.70397221 0.00106666 2968 1515560400 2018.01.10 05:00 0.70452000 0.70445000 0.70434000 0.70485000 0.70401771 0.00104395 1862 1515564000 2018.01.10 06:00 0.70445000 0.70517000 0.70442000 0.70539000 0.70412746 0.00100912 2046 1515567600 2018.01.10 07:00 0.70518000 0.70472000 0.70462000 0.70534000 0.70418389 0.00098642 2290 1515571200 2018.01.10 08:00 0.70470000 0.70524000 0.70460000 0.70550000 0.70428447 0.00095330 3843 1515574800 2018.01.10 09:00 0.70526000 0.70501000 0.70475000 0.70576000 0.70435357 0.00090845 5885 1515578400 2018.01.10 10:00 0.70502000 0.70731000 0.70469000 0.70793000 0.70463513 0.00096484 5130 1515582000 2018.01.10 11:00 0.70730000 0.70630000 0.70625000 0.70762000 0.70479369 0.00099003 3995 1515585600 2018.01.10 12:00 0.70629000 0.70436000 0.70432000 0.70701000 0.70475239 0.00099451 10664 1515589200 2018.01.10 13:00 0.70439000 0.70541000 0.70363000 0.70674000 0.70481502 0.00100438 8634 1515592800 2018.01.10 14:00 0.70541000 0.70372000 0.70301000 0.70565000 0.70471073 0.00099905 5114 1515596400 2018.01.10 15:00 0.70372000 0.70332000 0.70305000 0.70425000 0.70457828 0.00103093 5722 1515600000 2018.01.10 16:00 0.70333000 0.70258000 0.70226000 0.70361000 0.70438797 0.00112338 7348 1515603600 2018.01.10 17:00 0.70258000 0.70343000 0.70227000 0.70416000 0.70429673 0.00113054 6925 1515607200 2018.01.10 18:00 0.70343000 0.70290000 0.70275000 0.70422000 0.70416371 0.00118318 5983 1515610800 2018.01.10 19:00 0.70289000 0.70335000 0.70214000 0.70337000 0.70408621 0.00120726 3603 1515614400 2018.01.10 20:00 0.70344000 0.70384000 0.70296000 0.70386000 0.70406277 0.00119900 2268 1515618000 2018.01.10 21:00 0.70384000 0.70350000 0.70274000 0.70392000 0.70400917 0.00119251 4463 1515621600 2018.01.10 22:00 0.70349000 0.70325000 0.70289000 0.70381000 0.70393687 0.00121800 3331 1515625200 2018.01.10 23:00 0.70328000 0.70409000 0.70308000 0.70430000 0.70395145 0.00121074 1221 1515628800 2018.01.11 00:00 0.70345000 0.70443000 0.70250000 0.70464000 0.70399703 0.00119572 643 1515632400 2018.01.11 01:00 0.70445000 0.70442000 0.70400000 0.70476000 0.70403731 0.00118501 931 1515636000 2018.01.11 02:00 0.70442000 0.70383000 0.70383000 0.70560000 0.70401757 0.00116235 4510 1515639600 2018.01.11 03:00 0.70383000 0.70322000 0.70302000 0.70456000 0.70394161 0.00117811 4668 1515643200 2018.01.11 04:00 0.70322000 0.70394000 0.70298000 0.70435000 0.70394145 0.00114180 2723 1515646800 2018.01.11 05:00 0.70394000 0.70384000 0.70275000 0.70409000 0.70393179 0.00111775 4242 1515650400 2018.01.11 06:00 0.70384000 0.70419000 0.70354000 0.70423000 0.70395638 0.00082732 2782 1515654000 2018.01.11 07:00 0.70418000 0.70441000 0.70407000 0.70499000 0.70399958 0.00065982 2900 1515657600 2018.01.11 08:00 0.70440000 0.70510000 0.70416000 0.70562000 0.70410439 0.00073086 3522 1515661200 2018.01.11 09:00 0.70512000 0.70634000 0.70501000 0.70637000 0.70431730 0.00091519 4771 1515664800 2018.01.11 10:00 0.70633000 0.70659000 0.70604000 0.70723000 0.70453375 0.00111798 5207 1515668400 2018.01.11 11:00 0.70659000 0.70572000 0.70560000 0.70705000 0.70464673 0.00116034 4495 1515672000 2018.01.11 12:00 0.70573000 0.70774000 0.70530000 0.70777000 0.70494132 0.00135630 4333 1515675600 2018.01.11 13:00 0.70773000 0.70704000 0.70675000 0.70776000 0.70514120 0.00145848 4151 1515679200 2018.01.11 14:00 0.70704000 0.70523000 0.70517000 0.70735000 0.70514965 0.00137255 7188 1515682800 2018.01.11 15:00 0.70523000 0.70459000 0.70451000 0.70581000 0.70509635 0.00130365 9639 1515686400 2018.01.11 16:00 0.70460000 0.70480000 0.70400000 0.70512000 0.70506813 0.00126878 6833 1515690000 2018.01.11 17:00 0.70483000 0.70565000 0.70435000 0.70577000 0.70512355 0.00123416 7562 1515693600 2018.01.11 18:00 0.70566000 0.70607000 0.70492000 0.70649000 0.70521368 0.00118813 5414 1515697200 2018.01.11 19:00 0.70607000 0.70668000 0.70588000 0.70692000 0.70535333 0.00121726 3054 1515700800 2018.01.11 20:00 0.70665000 0.70746000 0.70637000 0.70763000 0.70555397 0.00130591 3538 1515704400 2018.01.11 21:00 0.70746000 0.70870000 0.70746000 0.70876000 0.70585359 0.00149129 2579 1515708000 2018.01.11 22:00 0.70870000 0.70792000 0.70785000 0.70873000 0.70605039 0.00151910 1727 1515711600 2018.01.11 23:00 0.70792000 0.70849000 0.70777000 0.70865000 0.70628274 0.00150681 1269 1515715200 2018.01.12 00:00 0.70792000 0.70844000 0.70785000 0.70930000 0.70648819 0.00151143 970 1515718800 2018.01.12 01:00 0.70851000 0.70844000 0.70820000 0.70940000 0.70667408 0.00147032 1537 1515722400 2018.01.12 02:00 0.70846000 0.70844000 0.70803000 0.70915000 0.70684226 0.00142525 5237 1515726000 2018.01.12 03:00 0.70845000 0.70850000 0.70769000 0.70868000 0.70700014 0.00137134 4235 1515729600 2018.01.12 04:00 0.70851000 0.70845000 0.70804000 0.70896000 0.70713822 0.00134404 2822 1515733200 2018.01.12 05:00 0.70844000 0.70769000 0.70744000 0.70882000 0.70719077 0.00133912 2664 1515736800 2018.01.12 06:00 0.70768000 0.70782000 0.70763000 0.70814000 0.70725070 0.00134099 2224 1515740400 2018.01.12 07:00 0.70781000 0.70807000 0.70735000 0.70826000 0.70732873 0.00130818 2673 1515744000 2018.01.12 08:00 0.70807000 0.70740000 0.70735000 0.70826000 0.70733551 0.00130524 2559 1515747600 2018.01.12 09:00 0.70740000 0.70693000 0.70630000 0.70773000 0.70729689 0.00130590 5670 1515751200 2018.01.12 10:00 0.70695000 0.70564000 0.70467000 0.70729000 0.70713909 0.00128754 8152 1515754800 2018.01.12 11:00 0.70565000 0.70501000 0.70444000 0.70596000 0.70693632 0.00129539 6717 1515758400 2018.01.12 12:00 0.70501000 0.70495000 0.70419000 0.70523000 0.70674715 0.00135451 3607 1515762000 2018.01.12 13:00 0.70495000 0.70418000 0.70382000 0.70495000 0.70650266 0.00155452 4074 1515765600 2018.01.12 14:00 0.70417000 0.70455000 0.70416000 0.70488000 0.70631669 0.00169920 3585 1515769200 2018.01.12 15:00 0.70454000 0.70253000 0.70165000 0.70492000 0.70595605 0.00205097 11733 1515772800 2018.01.12 16:00 0.70253000 0.70315000 0.70219000 0.70377000 0.70568881 0.00223403 9999 1515776400 2018.01.12 17:00 0.70319000 0.70359000 0.70269000 0.70386000 0.70548892 0.00226403 9066 1515780000 2018.01.12 18:00 0.70362000 0.70289000 0.70189000 0.70373000 0.70524141 0.00236855 7789 1515783600 2018.01.12 19:00 0.70290000 0.70352000 0.70277000 0.70360000 0.70507746 0.00234718 3505 1515787200 2018.01.12 20:00 0.70350000 0.70306000 0.70290000 0.70369000 0.70488532 0.00233219 4307 1515790800 2018.01.12 21:00 0.70306000 0.70303000 0.70290000 0.70377000 0.70470863 0.00228414 4172 1515794400 2018.01.12 22:00 0.70301000 0.70247000 0.70243000 0.70326000 0.70449542 0.00223931 1705 1515798000 2018.01.12 23:00 0.70245000 0.70173000 0.70166000 0.70283000 0.70423205 0.00220051 1832 1515974400 2018.01.15 00:00 0.70038000 0.70081000 0.69985000 0.70130000 0.70390614 0.00218796 524 1515978000 2018.01.15 01:00 0.70089000 0.70165000 0.70064000 0.70242000 0.70369127 0.00211573 1660 1515981600 2018.01.15 02:00 0.70167000 0.70219000 0.70158000 0.70253000 0.70354829 0.00195129 5195 1515985200 2018.01.15 03:00 0.70220000 0.70326000 0.70218000 0.70424000 0.70352084 0.00167167 6128 1515988800 2018.01.15 04:00 0.70325000 0.70292000 0.70274000 0.70372000 0.70346361 0.00143175 4406 1515992400 2018.01.15 05:00 0.70292000 0.70255000 0.70252000 0.70371000 0.70337660 0.00120406 3141 1515996000 2018.01.15 06:00 0.70254000 0.70284000 0.70174000 0.70308000 0.70332550 0.00108473 3180 1515999600 2018.01.15 07:00 0.70283000 0.70293000 0.70244000 0.70304000 0.70328783 0.00100745 5535 1516003200 2018.01.15 08:00 0.70293000 0.70291000 0.70175000 0.70305000 0.70325185 0.00092351 4723 1516006800 2018.01.15 09:00 0.70292000 0.70253000 0.70219000 0.70313000 0.70318310 0.00087883 3896 1516010400 2018.01.15 10:00 0.70252000 0.70279000 0.70228000 0.70320000 0.70314566 0.00080588 4305 1516014000 2018.01.15 11:00 0.70278000 0.70173000 0.70159000 0.70354000 0.70301084 0.00078048 5468 1516017600 2018.01.15 12:00 0.70173000 0.70099000 0.70072000 0.70191000 0.70281838 0.00081258 4895 1516021200 2018.01.15 13:00 0.70099000 0.70071000 0.70039000 0.70120000 0.70261758 0.00084572 3817 1516024800 2018.01.15 14:00 0.70072000 0.70081000 0.70061000 0.70161000 0.70244543 0.00088621 3529 1516028400 2018.01.15 15:00 0.70081000 0.70123000 0.70071000 0.70134000 0.70232967 0.00086494 4109 1516032000 2018.01.15 16:00 0.70122000 0.70164000 0.70090000 0.70182000 0.70226399 0.00084708 4402 1516035600 2018.01.15 17:00 0.70164000 0.70417000 0.70153000 0.70425000 0.70244551 0.00097300 4216 1516039200 2018.01.15 18:00 0.70416000 0.70408000 0.70356000 0.70466000 0.70260118 0.00108334 4317 1516042800 2018.01.15 19:00 0.70406000 0.70313000 0.70305000 0.70410000 0.70265154 0.00108774 1734 1516046400 2018.01.15 20:00 0.70315000 0.70281000 0.70271000 0.70347000 0.70266663 0.00101138 1663 1516050000 2018.01.15 21:00 0.70279000 0.70271000 0.70256000 0.70325000 0.70267076 0.00098648 1893 1516053600 2018.01.15 22:00 0.70273000 0.70329000 0.70260000 0.70357000 0.70272974 0.00100210 1751 1516057200 2018.01.15 23:00 0.70330000 0.70291000 0.70241000 0.70337000 0.70274691 0.00100025 1128 1516060800 2018.01.16 00:00 0.70253000 0.70253000 0.70238000 0.70287000 0.70272625 0.00099505 838 1516064400 2018.01.16 01:00 0.70254000 0.70264000 0.70221000 0.70283000 0.70271804 0.00099236 1273 1516068000 2018.01.16 02:00 0.70268000 0.70222000 0.70189000 0.70286000 0.70267060 0.00098596 2537 1516071600 2018.01.16 03:00 0.70220000 0.70290000 0.70219000 0.70310000 0.70269245 0.00099101 3477 1516075200 2018.01.16 04:00 0.70289000 0.70285000 0.70257000 0.70367000 0.70270746 0.00099447 3424 1516078800 2018.01.16 05:00 0.70285000 0.70285000 0.70273000 0.70327000 0.70272103 0.00099779 2573 1516082400 2018.01.16 06:00 0.70284000 0.70264000 0.70229000 0.70303000 0.70271331 0.00099571 2129 1516086000 2018.01.16 07:00 0.70264000 0.70189000 0.70169000 0.70278000 0.70263490 0.00097048 2077 1516089600 2018.01.16 08:00 0.70190000 0.70201000 0.70141000 0.70241000 0.70257539 0.00090204 3519 1516093200 2018.01.16 09:00 0.70203000 0.70189000 0.70120000 0.70310000 0.70251011 0.00081574 9096 1516096800 2018.01.16 10:00 0.70190000 0.70087000 0.70086000 0.70226000 0.70235391 0.00083447 6595 1516100400 2018.01.16 11:00 0.70087000 0.70154000 0.70059000 0.70173000 0.70227640 0.00084091 4754 1516104000 2018.01.16 12:00 0.70155000 0.70151000 0.70072000 0.70202000 0.70220341 0.00087449 5950 1516107600 2018.01.16 13:00 0.70151000 0.70206000 0.70138000 0.70257000 0.70218975 0.00076142 3418 1516111200 2018.01.16 14:00 0.70204000 0.70131000 0.70108000 0.70209000 0.70210596 0.00068556 3214 1516114800 2018.01.16 15:00 0.70133000 0.70174000 0.70127000 0.70197000 0.70207111 0.00066038 4350 1516118400 2018.01.16 16:00 0.70174000 0.70104000 0.70095000 0.70256000 0.70197291 0.00070073 7249 1516122000 2018.01.16 17:00 0.70102000 0.69970000 0.69963000 0.70137000 0.70175644 0.00088837 6833 1516125600 2018.01.16 18:00 0.69970000 0.69963000 0.69940000 0.70028000 0.70155392 0.00098546 5836 1516129200 2018.01.16 19:00 0.69964000 0.70040000 0.69937000 0.70042000 0.70144403 0.00099617 3279 1516132800 2018.01.16 20:00 0.70042000 0.69939000 0.69938000 0.70042000 0.70124840 0.00110709 3002 1516136400 2018.01.16 21:00 0.69940000 0.69784000 0.69736000 0.69952000 0.70092379 0.00136295 3759 1516140000 2018.01.16 22:00 0.69788000 0.69736000 0.69723000 0.69826000 0.70058439 0.00161981 2842 1516143600 2018.01.16 23:00 0.69738000 0.69709000 0.69709000 0.69786000 0.70025159 0.00179095 990 1516147200 2018.01.17 00:00 0.69683000 0.69706000 0.69656000 0.69743000 0.69994763 0.00190188 1081 1516150800 2018.01.17 01:00 0.69706000 0.69690000 0.69681000 0.69750000 0.69965738 0.00197164 1538 1516154400 2018.01.17 02:00 0.69691000 0.69787000 0.69673000 0.69884000 0.69948715 0.00193199 5683 1516158000 2018.01.17 03:00 0.69785000 0.69737000 0.69722000 0.69847000 0.69928552 0.00195095 5162 1516161600 2018.01.17 04:00 0.69737000 0.69743000 0.69699000 0.69796000 0.69910880 0.00192724 4446 1516165200 2018.01.17 05:00 0.69743000 0.69797000 0.69699000 0.69808000 0.69900034 0.00185646 4158 1516168800 2018.01.17 06:00 0.69797000 0.69664000 0.69614000 0.69797000 0.69877555 0.00190845 4806 1516172400 2018.01.17 07:00 0.69663000 0.69698000 0.69636000 0.69731000 0.69860454 0.00186573 4277 1516176000 2018.01.17 08:00 0.69698000 0.69746000 0.69648000 0.69762000 0.69849554 0.00177448 4174 1516179600 2018.01.17 09:00 0.69744000 0.69711000 0.69686000 0.69774000 0.69836358 0.00161416 7103 1516183200 2018.01.17 10:00 0.69709000 0.69863000 0.69704000 0.69914000 0.69838896 0.00147643 7231 1516186800 2018.01.17 11:00 0.69862000 0.70041000 0.69853000 0.70044000 0.69858144 0.00138817 5392 1516190400 2018.01.17 12:00 0.70043000 0.70048000 0.69957000 0.70096000 0.69876225 0.00140737 5984 1516194000 2018.01.17 13:00 0.70048000 0.70118000 0.70039000 0.70141000 0.69899251 0.00158535 3955 1516197600 2018.01.17 14:00 0.70120000 0.70083000 0.70046000 0.70144000 0.69916751 0.00171109 4144 1516201200 2018.01.17 15:00 0.70084000 0.69972000 0.69966000 0.70117000 0.69922013 0.00172124 4969 1516204800 2018.01.17 16:00 0.69973000 0.69993000 0.69954000 0.70046000 0.69928774 0.00176455 7310 1516208400 2018.01.17 17:00 0.69994000 0.69895000 0.69863000 0.70050000 0.69925557 0.00171944 8203 1516212000 2018.01.17 18:00 0.69895000 0.70106000 0.69887000 0.70131000 0.69942742 0.00179177 6506 1516215600 2018.01.17 19:00 0.70105000 0.70161000 0.70100000 0.70208000 0.69963529 0.00186762 4584 1516219200 2018.01.17 20:00 0.70158000 0.70229000 0.70131000 0.70243000 0.69988812 0.00196805 4214 1516222800 2018.01.17 21:00 0.70230000 0.70181000 0.70174000 0.70247000 0.70007115 0.00196601 4353 1516226400 2018.01.17 22:00 0.70181000 0.70190000 0.70159000 0.70297000 0.70024533 0.00200590 4718 1516230000 2018.01.17 23:00 0.70177000 0.70176000 0.70117000 0.70244000 0.70038958 0.00197508 2303 1516233600 2018.01.18 00:00 0.70162000 0.70160000 0.69936000 0.70197000 0.70050486 0.00191278 961 1516237200 2018.01.18 01:00 0.70160000 0.70176000 0.70093000 0.70201000 0.70062440 0.00187776 1460 1516240800 2018.01.18 02:00 0.70176000 0.69974000 0.69918000 0.70202000 0.70054017 0.00164837 6652 1516244400 2018.01.18 03:00 0.69973000 0.70008000 0.69943000 0.70055000 0.70049634 0.00144394 6138 1516248000 2018.01.18 04:00 0.70009000 0.70160000 0.70002000 0.70160000 0.70060145 0.00129206 3571 1516251600 2018.01.18 05:00 0.70160000 0.70078000 0.70063000 0.70192000 0.70061846 0.00102705 3191 1516255200 2018.01.18 06:00 0.70079000 0.70191000 0.70074000 0.70205000 0.70074146 0.00093230 3366 1516258800 2018.01.18 07:00 0.70191000 0.70289000 0.70148000 0.70307000 0.70094609 0.00099604 4701 1516262400 2018.01.18 08:00 0.70289000 0.70244000 0.70240000 0.70360000 0.70108836 0.00102132 4074 1516266000 2018.01.18 09:00 0.70252000 0.70302000 0.70218000 0.70323000 0.70127233 0.00109138 6284 1516269600 2018.01.18 10:00 0.70300000 0.70173000 0.70162000 0.70384000 0.70131592 0.00109030 6177 1516273200 2018.01.18 11:00 0.70173000 0.70056000 0.70056000 0.70262000 0.70124392 0.00105028 4307 1516276800 2018.01.18 12:00 0.70056000 0.69998000 0.69972000 0.70126000 0.70112355 0.00106880 4835 1516280400 2018.01.18 13:00 0.69998000 0.70016000 0.69915000 0.70057000 0.70103178 0.00100893 5007 1516284000 2018.01.18 14:00 0.70017000 0.70048000 0.70013000 0.70080000 0.70097923 0.00103687 3922 1516287600 2018.01.18 15:00 0.70047000 0.70120000 0.70033000 0.70164000 0.70100026 0.00102032 4992 1516291200 2018.01.18 16:00 0.70121000 0.70161000 0.70073000 0.70213000 0.70105833 0.00096910 5884 1516294800 2018.01.18 17:00 0.70162000 0.70082000 0.70034000 0.70167000 0.70103563 0.00096191 7372 1516298400 2018.01.18 18:00 0.70081000 0.70066000 0.70043000 0.70117000 0.70099986 0.00095436 8301 1516302000 2018.01.18 19:00 0.70064000 0.70118000 0.70062000 0.70147000 0.70101701 0.00093628 5235 1516305600 2018.01.18 20:00 0.70118000 0.70060000 0.70045000 0.70120000 0.70097730 0.00093875 3846 1516309200 2018.01.18 21:00 0.70063000 0.70030000 0.70004000 0.70086000 0.70091279 0.00094439 2562 1516312800 2018.01.18 22:00 0.70031000 0.70077000 0.70015000 0.70079000 0.70089919 0.00091129 3709 1516316400 2018.01.18 23:00 0.70077000 0.69997000 0.69807000 0.70083000 0.70081070 0.00094302 2234 1516320000 2018.01.19 00:00 0.69872000 0.69969000 0.69854000 0.70013000 0.70070397 0.00099032 1234 1516323600 2018.01.19 01:00 0.69969000 0.69944000 0.69923000 0.70027000 0.70058359 0.00106723 1112 1516327200 2018.01.19 02:00 0.69944000 0.69936000 0.69892000 0.70029000 0.70046706 0.00109541 5306 1516330800 2018.01.19 03:00 0.69935000 0.69957000 0.69909000 0.70013000 0.70038162 0.00099488 4438 1516334400 2018.01.19 04:00 0.69957000 0.69916000 0.69877000 0.69969000 0.70026528 0.00094693 4445 1516338000 2018.01.19 05:00 0.69916000 0.69886000 0.69835000 0.69935000 0.70013144 0.00080282 4274 1516341600 2018.01.19 06:00 0.69885000 0.69896000 0.69848000 0.69909000 0.70001988 0.00077823 2531 1516345200 2018.01.19 07:00 0.69895000 0.69879000 0.69840000 0.69901000 0.69990274 0.00083308 2088 1516348800 2018.01.19 08:00 0.69880000 0.69824000 0.69797000 0.69882000 0.69974439 0.00094074 3333 1516352400 2018.01.19 09:00 0.69824000 0.69735000 0.69660000 0.69828000 0.69951635 0.00112401 5890 1516356000 2018.01.19 10:00 0.69735000 0.69817000 0.69716000 0.69889000 0.69938813 0.00117478 6855 1516359600 2018.01.19 11:00 0.69818000 0.69781000 0.69710000 0.69908000 0.69923783 0.00119013 6171 1516363200 2018.01.19 12:00 0.69781000 0.69816000 0.69704000 0.69835000 0.69913518 0.00111154 4438 1516366800 2018.01.19 13:00 0.69816000 0.69758000 0.69756000 0.69868000 0.69898707 0.00112465 4284 1516370400 2018.01.19 14:00 0.69758000 0.69858000 0.69757000 0.69914000 0.69894830 0.00107030 3560 1516374000 2018.01.19 15:00 0.69858000 0.69859000 0.69807000 0.69909000 0.69891417 0.00095261 7944 1516377600 2018.01.19 16:00 0.69860000 0.69907000 0.69844000 0.69980000 0.69892902 0.00087555 7009 1516381200 2018.01.19 17:00 0.69911000 0.70007000 0.69911000 0.70074000 0.69903768 0.00086819 7376 1516384800 2018.01.19 18:00 0.70006000 0.70011000 0.69963000 0.70059000 0.69913981 0.00083938 5762 1516388400 2018.01.19 19:00 0.70011000 0.70056000 0.70005000 0.70095000 0.69927506 0.00092330 3772 1516392000 2018.01.19 20:00 0.70057000 0.70097000 0.70038000 0.70118000 0.69943649 0.00105454 2436 1516395600 2018.01.19 21:00 0.70096000 0.70042000 0.70012000 0.70099000 0.69953015 0.00111687 1981 1516399200 2018.01.19 22:00 0.70040000 0.70062000 0.70037000 0.70106000 0.69963395 0.00118708 1721 1516402800 2018.01.19 23:00 0.70062000 0.70105000 0.70058000 0.70137000 0.69976881 0.00128698 3833 1516579200 2018.01.22 00:00 0.69890000 0.69965000 0.69830000 0.70013000 0.69975750 0.00127487 1244 1516582800 2018.01.22 01:00 0.69971000 0.70063000 0.69965000 0.70094000 0.69984059 0.00130812 2201 1516586400 2018.01.22 02:00 0.70064000 0.70019000 0.69989000 0.70078000 0.69987387 0.00130903 4275 1516590000 2018.01.22 03:00 0.70019000 0.70035000 0.69973000 0.70064000 0.69991921 0.00130783 5601 1516593600 2018.01.22 04:00 0.70035000 0.70074000 0.70005000 0.70109000 0.69999738 0.00129210 4289 1516597200 2018.01.22 05:00 0.70073000 0.70092000 0.70049000 0.70105000 0.70008525 0.00119144 2639 1516600800 2018.01.22 06:00 0.70094000 0.70070000 0.70029000 0.70126000 0.70014380 0.00113461 3181 1516604400 2018.01.22 07:00 0.70071000 0.70092000 0.70046000 0.70114000 0.70021772 0.00103573 3020 1516608000 2018.01.22 08:00 0.70093000 0.70018000 0.70002000 0.70104000 0.70021413 0.00092749 4074 1516611600 2018.01.22 09:00 0.70017000 0.70057000 0.69971000 0.70063000 0.70024802 0.00072023 4316 1516615200 2018.01.22 10:00 0.70055000 0.70059000 0.70012000 0.70110000 0.70028059 0.00061661 3842 1516618800 2018.01.22 11:00 0.70056000 0.70086000 0.70049000 0.70167000 0.70033577 0.00048733 3985 1516622400 2018.01.22 12:00 0.70086000 0.70184000 0.70068000 0.70212000 0.70047903 0.00046497 3911 1516626000 2018.01.22 13:00 0.70183000 0.70198000 0.70165000 0.70217000 0.70062198 0.00052904 2642 1516629600 2018.01.22 14:00 0.70197000 0.70179000 0.70154000 0.70214000 0.70073322 0.00055945 2641 1516633200 2018.01.22 15:00 0.70179000 0.70325000 0.70173000 0.70327000 0.70097292 0.00077487 3662 1516636800 2018.01.22 16:00 0.70326000 0.70297000 0.70230000 0.70341000 0.70116311 0.00090638 4591 1516640400 2018.01.22 17:00 0.70296000 0.70357000 0.70251000 0.70419000 0.70139234 0.00106473 4866 1516644000 2018.01.22 18:00 0.70358000 0.70438000 0.70345000 0.70479000 0.70167688 0.00128510 5875 1516647600 2018.01.22 19:00 0.70439000 0.70362000 0.70342000 0.70456000 0.70186194 0.00138776 4693 1516651200 2018.01.22 20:00 0.70362000 0.70342000 0.70338000 0.70391000 0.70201033 0.00137134 2470 1516654800 2018.01.22 21:00 0.70342000 0.70376000 0.70311000 0.70401000 0.70217696 0.00142346 2380 1516658400 2018.01.22 22:00 0.70375000 0.70411000 0.70367000 0.70437000 0.70236106 0.00145091 2480 1516662000 2018.01.22 23:00 0.70411000 0.70473000 0.70396000 0.70473000 0.70258667 0.00151222 1043 1516665600 2018.01.23 00:00 0.70430000 0.70420000 0.70397000 0.70484000 0.70274032 0.00152377 1013 1516669200 2018.01.23 01:00 0.70425000 0.70411000 0.70389000 0.70464000 0.70287077 0.00151970 1780 1516672800 2018.01.23 02:00 0.70410000 0.70494000 0.70364000 0.70509000 0.70306784 0.00153585 2915 1516676400 2018.01.23 03:00 0.70494000 0.70583000 0.70454000 0.70660000 0.70333090 0.00161125 4074 1516680000 2018.01.23 04:00 0.70584000 0.70463000 0.70444000 0.70605000 0.70345463 0.00148915 3487 1516683600 2018.01.23 05:00 0.70463000 0.70452000 0.70430000 0.70499000 0.70355609 0.00136693 5913 1516687200 2018.01.23 06:00 0.70453000 0.70468000 0.70410000 0.70480000 0.70366313 0.00121700 3413 1516690800 2018.01.23 07:00 0.70468000 0.70502000 0.70452000 0.70564000 0.70379235 0.00106964 2739 1516694400 2018.01.23 08:00 0.70502000 0.70523000 0.70483000 0.70555000 0.70392927 0.00100431 5260 1516698000 2018.01.23 09:00 0.70523000 0.70411000 0.70386000 0.70543000 0.70394649 0.00090179 5877 1516701600 2018.01.23 10:00 0.70410000 0.70463000 0.70348000 0.70475000 0.70401158 0.00075110 6582 1516705200 2018.01.23 11:00 0.70463000 0.70534000 0.70437000 0.70536000 0.70413810 0.00073732 3640 1516708800 2018.01.23 12:00 0.70534000 0.70429000 0.70429000 0.70555000 0.70415256 0.00068380 4258 1516712400 2018.01.23 13:00 0.70428000 0.70393000 0.70298000 0.70428000 0.70413137 0.00068350 5145 1516716000 2018.01.23 14:00 0.70393000 0.70405000 0.70379000 0.70439000 0.70412362 0.00068522 4221 1516719600 2018.01.23 15:00 0.70404000 0.70476000 0.70395000 0.70517000 0.70418423 0.00065832 3862 1516723200 2018.01.23 16:00 0.70476000 0.70472000 0.70389000 0.70521000 0.70423525 0.00061709 5226 1516726800 2018.01.23 17:00 0.70468000 0.70464000 0.70382000 0.70518000 0.70427380 0.00059098 7796 1516730400 2018.01.23 18:00 0.70464000 0.70495000 0.70396000 0.70536000 0.70433820 0.00056962 6088 1516734000 2018.01.23 19:00 0.70494000 0.70407000 0.70371000 0.70495000 0.70431266 0.00057972 3761 1516737600 2018.01.23 20:00 0.70407000 0.70465000 0.70400000 0.70493000 0.70434478 0.00056583 2594 1516741200 2018.01.23 21:00 0.70465000 0.70428000 0.70399000 0.70465000 0.70433861 0.00056709 2528 1516744800 2018.01.23 22:00 0.70426000 0.70467000 0.70424000 0.70498000 0.70437018 0.00053883 2048 1516748400 2018.01.23 23:00 0.70468000 0.70411000 0.70396000 0.70481000 0.70434540 0.00044429 1316 1516752000 2018.01.24 00:00 0.70388000 0.70399000 0.70293000 0.70430000 0.70431155 0.00046199 644 1516755600 2018.01.24 01:00 0.70392000 0.70427000 0.70376000 0.70440000 0.70430759 0.00046153 1716 1516759200 2018.01.24 02:00 0.70426000 0.70406000 0.70379000 0.70456000 0.70428401 0.00046715 3364 1516762800 2018.01.24 03:00 0.70407000 0.70334000 0.70323000 0.70433000 0.70419411 0.00051522 3882 1516766400 2018.01.24 04:00 0.70335000 0.70311000 0.70288000 0.70389000 0.70409086 0.00055025 6102 1516770000 2018.01.24 05:00 0.70312000 0.70355000 0.70285000 0.70370000 0.70403935 0.00058185 4087 1516773600 2018.01.24 06:00 0.70355000 0.70363000 0.70330000 0.70411000 0.70400036 0.00058747 5103 1516777200 2018.01.24 07:00 0.70362000 0.70355000 0.70310000 0.70367000 0.70395747 0.00052781 2729 1516780800 2018.01.24 08:00 0.70355000 0.70341000 0.70335000 0.70398000 0.70390533 0.00055160 4970 1516784400 2018.01.24 09:00 0.70341000 0.70299000 0.70282000 0.70365000 0.70381816 0.00061417 5463 1516788000 2018.01.24 10:00 0.70298000 0.70369000 0.70222000 0.70374000 0.70380595 0.00061682 7752 1516791600 2018.01.24 11:00 0.70369000 0.70352000 0.70271000 0.70379000 0.70377872 0.00059006 6437 1516795200 2018.01.24 12:00 0.70350000 0.70370000 0.70280000 0.70397000 0.70377122 0.00055335 5343 1516798800 2018.01.24 13:00 0.70370000 0.70392000 0.70357000 0.70470000 0.70378539 0.00051660 5051 1516802400 2018.01.24 14:00 0.70391000 0.70403000 0.70376000 0.70463000 0.70380869 0.00044795 4722 1516806000 2018.01.24 15:00 0.70401000 0.70300000 0.70298000 0.70422000 0.70373167 0.00048005 7515 1516809600 2018.01.24 16:00 0.70300000 0.70006000 0.69929000 0.70326000 0.70338199 0.00092378 8073 1516813200 2018.01.24 17:00 0.70006000 0.70197000 0.69938000 0.70233000 0.70324751 0.00097125 7786 1516816800 2018.01.24 18:00 0.70195000 0.70009000 0.69960000 0.70202000 0.70294680 0.00118415 7195 1516820400 2018.01.24 19:00 0.70009000 0.70051000 0.69974000 0.70079000 0.70271472 0.00131113 4625 1516824000 2018.01.24 20:00 0.70053000 0.70236000 0.70033000 0.70281000 0.70268094 0.00128851 4882 1516827600 2018.01.24 21:00 0.70233000 0.70189000 0.70175000 0.70269000 0.70260561 0.00126165 3079 1516831200 2018.01.24 22:00 0.70190000 0.70231000 0.70188000 0.70251000 0.70257746 0.00122403 2483 1516834800 2018.01.24 23:00 0.70231000 0.69374000 0.69353000 0.70282000 0.70173579 0.00235243 3125 1516838400 2018.01.25 00:00 0.69254000 0.69330000 0.69204000 0.69409000 0.70093238 0.00311185 1214 1516842000 2018.01.25 01:00 0.69327000 0.69435000 0.69277000 0.69454000 0.70030549 0.00351604 1708 1516845600 2018.01.25 02:00 0.69435000 0.69502000 0.69419000 0.69539000 0.69980211 0.00374553 5061 1516849200 2018.01.25 03:00 0.69503000 0.69558000 0.69500000 0.69613000 0.69940001 0.00386243 4001 1516852800 2018.01.25 04:00 0.69558000 0.69648000 0.69530000 0.69681000 0.69912191 0.00387576 6394 1516856400 2018.01.25 05:00 0.69648000 0.69667000 0.69618000 0.69751000 0.69888839 0.00386648 7286 1516860000 2018.01.25 06:00 0.69666000 0.69627000 0.69569000 0.69671000 0.69863902 0.00380477 4846 1516863600 2018.01.25 07:00 0.69628000 0.69501000 0.69428000 0.69653000 0.69829340 0.00378438 5027 1516867200 2018.01.25 08:00 0.69502000 0.69445000 0.69348000 0.69527000 0.69792736 0.00373105 9008 1516870800 2018.01.25 09:00 0.69446000 0.69454000 0.69310000 0.69506000 0.69760476 0.00359199 13399 1516874400 2018.01.25 10:00 0.69454000 0.69363000 0.69262000 0.69466000 0.69722621 0.00342617 8156 1516878000 2018.01.25 11:00 0.69356000 0.69318000 0.69242000 0.69388000 0.69684086 0.00330438 5791 1516881600 2018.01.25 12:00 0.69318000 0.69313000 0.69271000 0.69349000 0.69648744 0.00333641 4615 1516885200 2018.01.25 13:00 0.69314000 0.69384000 0.69295000 0.69449000 0.69623530 0.00315547 4670 1516888800 2018.01.25 14:00 0.69383000 0.69445000 0.69380000 0.69502000 0.69606528 0.00305523 4664 1516892400 2018.01.25 15:00 0.69447000 0.69222000 0.69213000 0.69472000 0.69569906 0.00298239 9937 1516896000 2018.01.25 16:00 0.69221000 0.68767000 0.68743000 0.69221000 0.69493439 0.00303999 13654 1516899600 2018.01.25 17:00 0.68766000 0.68711000 0.68364000 0.68826000 0.69418921 0.00304403 12074 1516903200 2018.01.25 18:00 0.68713000 0.68947000 0.68692000 0.68948000 0.69373976 0.00258258 7152 1516906800 2018.01.25 19:00 0.68949000 0.68903000 0.68903000 0.68999000 0.69329121 0.00274929 4405 1516910400 2018.01.25 20:00 0.68903000 0.68860000 0.68841000 0.68941000 0.69284443 0.00293763 4517 1516914000 2018.01.25 21:00 0.68861000 0.69134000 0.68840000 0.69145000 0.69270115 0.00294304 17114 1516917600 2018.01.25 22:00 0.69134000 0.68945000 0.68900000 0.69143000 0.69239152 0.00299301 8064 1516921200 2018.01.25 23:00 0.68945000 0.68902000 0.68876000 0.68989000 0.69207042 0.00300804 2648 1516924800 2018.01.26 00:00 0.68590000 0.68715000 0.68409000 0.68922000 0.69160181 0.00304361 1496 1516928400 2018.01.26 01:00 0.68738000 0.68834000 0.68670000 0.68855000 0.69129116 0.00291191 2176 1516932000 2018.01.26 02:00 0.68834000 0.68891000 0.68829000 0.68946000 0.69106438 0.00273036 5705 1516935600 2018.01.26 03:00 0.68891000 0.68859000 0.68783000 0.68951000 0.69082873 0.00262092 8411 1516939200 2018.01.26 04:00 0.68856000 0.68979000 0.68852000 0.68982000 0.69072980 0.00249137 7353 1516942800 2018.01.26 05:00 0.68979000 0.68873000 0.68863000 0.68979000 0.69053934 0.00234708 4238 1516946400 2018.01.26 06:00 0.68875000 0.68939000 0.68847000 0.68947000 0.69042988 0.00223264 3105 1516950000 2018.01.26 07:00 0.68941000 0.68895000 0.68885000 0.68947000 0.69028894 0.00213232 3338 1516953600 2018.01.26 08:00 0.68897000 0.68904000 0.68840000 0.68940000 0.69016999 0.00201510 6150 1516957200 2018.01.26 09:00 0.68904000 0.68837000 0.68826000 0.68957000 0.68999857 0.00180936 6975 1516960800 2018.01.26 10:00 0.68836000 0.68885000 0.68806000 0.68923000 0.68988918 0.00146379 8167 1516964400 2018.01.26 11:00 0.68884000 0.68839000 0.68736000 0.68918000 0.68974640 0.00130212 6569 1516968000 2018.01.26 12:00 0.68839000 0.68791000 0.68782000 0.68888000 0.68957150 0.00116431 4683 1516971600 2018.01.26 13:00 0.68790000 0.68718000 0.68687000 0.68811000 0.68934374 0.00102492 6042 1516975200 2018.01.26 14:00 0.68715000 0.68605000 0.68588000 0.68806000 0.68903005 0.00112150 6234 1516978800 2018.01.26 15:00 0.68606000 0.68728000 0.68585000 0.68735000 0.68886338 0.00113321 9000 1516982400 2018.01.26 16:00 0.68726000 0.68782000 0.68634000 0.68884000 0.68876401 0.00113060 11238 1516986000 2018.01.26 17:00 0.68778000 0.68632000 0.68606000 0.68790000 0.68853125 0.00103554 8925 1516989600 2018.01.26 18:00 0.68634000 0.68630000 0.68575000 0.68680000 0.68831875 0.00107192 8621 1516993200 2018.01.26 19:00 0.68630000 0.68752000 0.68623000 0.68810000 0.68824268 0.00105845 6079 1516996800 2018.01.26 20:00 0.68752000 0.68755000 0.68663000 0.68775000 0.68817671 0.00103218 3766 1517000400 2018.01.26 21:00 0.68756000 0.68825000 0.68698000 0.68825000 0.68818369 0.00103248 5916 1517004000 2018.01.26 22:00 0.68824000 0.68663000 0.68652000 0.68827000 0.68803572 0.00105439 2303 1517007600 2018.01.26 23:00 0.68660000 0.68680000 0.68606000 0.68700000 0.68791803 0.00106971 2119 1517184000 2018.01.29 00:00 0.68454000 0.68588000 0.68445000 0.68628000 0.68772393 0.00105567 432 1517187600 2018.01.29 01:00 0.68592000 0.68728000 0.68577000 0.68754000 0.68768165 0.00103149 1883 1517191200 2018.01.29 02:00 0.68728000 0.68653000 0.68627000 0.68749000 0.68757197 0.00097185 4435 1517194800 2018.01.29 03:00 0.68654000 0.68620000 0.68557000 0.68654000 0.68744131 0.00094425 6729 1517198400 2018.01.29 04:00 0.68620000 0.68704000 0.68582000 0.68722000 0.68740309 0.00086917 5706 1517202000 2018.01.29 05:00 0.68703000 0.68623000 0.68603000 0.68712000 0.68729137 0.00084994 5524 1517205600 2018.01.29 06:00 0.68625000 0.68690000 0.68617000 0.68697000 0.68725409 0.00076712 3217 1517209200 2018.01.29 07:00 0.68691000 0.68611000 0.68611000 0.68700000 0.68714513 0.00072230 4039 1517212800 2018.01.29 08:00 0.68612000 0.68694000 0.68589000 0.68725000 0.68712559 0.00069502 5071 1517216400 2018.01.29 09:00 0.68694000 0.68705000 0.68570000 0.68714000 0.68711840 0.00069213 7115 1517220000 2018.01.29 10:00 0.68707000 0.68743000 0.68678000 0.68802000 0.68714807 0.00066370 7711 1517223600 2018.01.29 11:00 0.68741000 0.68602000 0.68550000 0.68752000 0.68704064 0.00066977 6564 1517227200 2018.01.29 12:00 0.68603000 0.68618000 0.68575000 0.68708000 0.68695867 0.00064471 6417 1517230800 2018.01.29 13:00 0.68618000 0.68687000 0.68565000 0.68690000 0.68695023 0.00062673 4590 1517234400 2018.01.29 14:00 0.68687000 0.68589000 0.68543000 0.68691000 0.68684925 0.00063296 5187 1517238000 2018.01.29 15:00 0.68591000 0.68533000 0.68472000 0.68614000 0.68670456 0.00067707 5907 1517241600 2018.01.29 16:00 0.68533000 0.68557000 0.68446000 0.68557000 0.68659651 0.00068317 6181 1517245200 2018.01.29 17:00 0.68558000 0.68513000 0.68460000 0.68572000 0.68645684 0.00063428 6494 1517248800 2018.01.29 18:00 0.68513000 0.68544000 0.68467000 0.68574000 0.68636000 0.00066291 9873 1517252400 2018.01.29 19:00 0.68544000 0.68529000 0.68465000 0.68550000 0.68625809 0.00069148 4452 1517256000 2018.01.29 20:00 0.68529000 0.68612000 0.68518000 0.68614000 0.68624494 0.00068748 3077 1517259600 2018.01.29 21:00 0.68611000 0.68582000 0.68542000 0.68621000 0.68620447 0.00065304 2742 1517263200 2018.01.29 22:00 0.68586000 0.68632000 0.68580000 0.68644000 0.68621547 0.00064975 2284 1517266800 2018.01.29 23:00 0.68631000 0.68638000 0.68583000 0.68699000 0.68623114 0.00065127 1226 1517270400 2018.01.30 00:00 0.68590000 0.68637000 0.68590000 0.68689000 0.68624437 0.00062786 868 1517274000 2018.01.30 01:00 0.68637000 0.68653000 0.68592000 0.68667000 0.68627157 0.00063425 2172 1517277600 2018.01.30 02:00 0.68654000 0.68648000 0.68637000 0.68697000 0.68629142 0.00062401 4368 1517281200 2018.01.30 03:00 0.68649000 0.68657000 0.68591000 0.68704000 0.68631795 0.00063079 4923 1517284800 2018.01.30 04:00 0.68659000 0.68665000 0.68639000 0.68752000 0.68634958 0.00062792 7321 1517288400 2018.01.30 05:00 0.68665000 0.68749000 0.68642000 0.68757000 0.68645819 0.00069309 5489 1517292000 2018.01.30 06:00 0.68749000 0.68632000 0.68627000 0.68754000 0.68644503 0.00065259 6802 1517295600 2018.01.30 07:00 0.68632000 0.68650000 0.68612000 0.68701000 0.68645026 0.00064806 4900 1517299200 2018.01.30 08:00 0.68651000 0.68618000 0.68598000 0.68742000 0.68642452 0.00063704 5650 1517302800 2018.01.30 09:00 0.68616000 0.68289000 0.68271000 0.68617000 0.68608790 0.00090746 6439 1517306400 2018.01.30 10:00 0.68287000 0.68301000 0.68255000 0.68371000 0.68579477 0.00110624 7451 1517310000 2018.01.30 11:00 0.68303000 0.68405000 0.68295000 0.68473000 0.68562860 0.00117462 7970 1517313600 2018.01.30 12:00 0.68403000 0.68424000 0.68355000 0.68483000 0.68549635 0.00122859 6901 1517317200 2018.01.30 13:00 0.68426000 0.68452000 0.68375000 0.68502000 0.68540337 0.00126063 5536 1517320800 2018.01.30 14:00 0.68454000 0.68409000 0.68388000 0.68489000 0.68527828 0.00131832 4812 1517324400 2018.01.30 15:00 0.68409000 0.68468000 0.68386000 0.68551000 0.68522130 0.00133838 5483 1517328000 2018.01.30 16:00 0.68469000 0.68326000 0.68316000 0.68517000 0.68503451 0.00143227 7872 1517331600 2018.01.30 17:00 0.68326000 0.68623000 0.68310000 0.68661000 0.68514837 0.00141883 8463 1517335200 2018.01.30 18:00 0.68623000 0.68588000 0.68521000 0.68654000 0.68521805 0.00139240 7053 1517338800 2018.01.30 19:00 0.68588000 0.68559000 0.68538000 0.68598000 0.68525347 0.00136683 4249 1517342400 2018.01.30 20:00 0.68563000 0.68533000 0.68507000 0.68581000 0.68526076 0.00134358 3646 1517346000 2018.01.30 21:00 0.68534000 0.68480000 0.68459000 0.68543000 0.68521688 0.00131727 3474 1517349600 2018.01.30 22:00 0.68479000 0.68481000 0.68464000 0.68531000 0.68517813 0.00128855 2124 1517353200 2018.01.30 23:00 0.68481000 0.68471000 0.68450000 0.68508000 0.68513354 0.00125142 870 1517356800 2018.01.31 00:00 0.68456000 0.68485000 0.68289000 0.68518000 0.68510654 0.00120294 1157 1517360400 2018.01.31 01:00 0.68499000 0.68592000 0.68488000 0.68611000 0.68518401 0.00111139 1608 1517364000 2018.01.31 02:00 0.68591000 0.68620000 0.68503000 0.68737000 0.68528077 0.00113539 5205 1517367600 2018.01.31 03:00 0.68619000 0.68755000 0.68610000 0.68848000 0.68549689 0.00129092 7108 1517371200 2018.01.31 04:00 0.68755000 0.68821000 0.68672000 0.68852000 0.68575528 0.00152104 4692 1517374800 2018.01.31 05:00 0.68821000 0.68895000 0.68816000 0.68957000 0.68605954 0.00166019 5980 1517378400 2018.01.31 06:00 0.68896000 0.68865000 0.68826000 0.68920000 0.68630625 0.00170339 4325 1517382000 2018.01.31 07:00 0.68865000 0.68920000 0.68832000 0.68936000 0.68658185 0.00183703 4497 1517385600 2018.01.31 08:00 0.68918000 0.68874000 0.68777000 0.68925000 0.68678738 0.00188949 5541 1517389200 2018.01.31 09:00 0.68872000 0.68880000 0.68819000 0.68922000 0.68697906 0.00193148 5502 1517392800 2018.01.31 10:00 0.68881000 0.68814000 0.68768000 0.68893000 0.68708963 0.00186903 5742 1517396400 2018.01.31 11:00 0.68814000 0.68903000 0.68783000 0.68915000 0.68727443 0.00188512 5553 1517400000 2018.01.31 12:00 0.68899000 0.68999000 0.68880000 0.69001000 0.68753305 0.00181234 5363 1517403600 2018.01.31 13:00 0.68999000 0.69081000 0.68989000 0.69116000 0.68784514 0.00199361 4016 1517407200 2018.01.31 14:00 0.69081000 0.69147000 0.69076000 0.69250000 0.68819037 0.00217611 4613 1517410800 2018.01.31 15:00 0.69147000 0.69188000 0.69116000 0.69235000 0.68854176 0.00232468 6873 1517414400 2018.01.31 16:00 0.69191000 0.68996000 0.68971000 0.69232000 0.68867683 0.00226218 6923 1517418000 2018.01.31 17:00 0.68996000 0.68788000 0.68744000 0.69068000 0.68860094 0.00208432 9141 1517421600 2018.01.31 18:00 0.68792000 0.68728000 0.68651000 0.68823000 0.68847514 0.00191863 9740 1517425200 2018.01.31 19:00 0.68726000 0.68705000 0.68655000 0.68758000 0.68833941 0.00176256 5804 1517428800 2018.01.31 20:00 0.68698000 0.68587000 0.68577000 0.68711000 0.68810423 0.00172358 4263 1517432400 2018.01.31 21:00 0.68587000 0.68518000 0.68455000 0.68672000 0.68782573 0.00186578 10930 1517436000 2018.01.31 22:00 0.68518000 0.68567000 0.68475000 0.68611000 0.68762042 0.00197655 5058 1517439600 2018.01.31 23:00 0.68567000 0.68560000 0.68539000 0.68608000 0.68742800 0.00211058 1422 1517443200 2018.02.01 00:00 0.68528000 0.68634000 0.68413000 0.68640000 0.68732438 0.00216326 1197 1517446800 2018.02.01 01:00 0.68633000 0.68666000 0.68620000 0.68681000 0.68726111 0.00216465 1172 1517450400 2018.02.01 02:00 0.68665000 0.68607000 0.68583000 0.68729000 0.68714767 0.00220433 3861 1517454000 2018.02.01 03:00 0.68608000 0.68552000 0.68544000 0.68674000 0.68699265 0.00224439 6136 1517457600 2018.02.01 04:00 0.68553000 0.68576000 0.68534000 0.68604000 0.68687526 0.00226974 3950 1517461200 2018.02.01 05:00 0.68577000 0.68637000 0.68558000 0.68661000 0.68682714 0.00224808 4199 1517464800 2018.02.01 06:00 0.68637000 0.68654000 0.68603000 0.68678000 0.68679979 0.00223873 3171 1517468400 2018.02.01 07:00 0.68654000 0.68634000 0.68579000 0.68659000 0.68675600 0.00219757 3212 1517472000 2018.02.01 08:00 0.68635000 0.68602000 0.68528000 0.68664000 0.68668591 0.00209822 7416 1517475600 2018.02.01 09:00 0.68601000 0.68544000 0.68523000 0.68640000 0.68656725 0.00192492 7355 1517479200 2018.02.01 10:00 0.68544000 0.68545000 0.68498000 0.68677000 0.68646084 0.00161044 7852 1517482800 2018.02.01 11:00 0.68544000 0.68473000 0.68473000 0.68607000 0.68629600 0.00111564 6975 1517486400 2018.02.01 12:00 0.68474000 0.68471000 0.68447000 0.68598000 0.68614495 0.00079988 4966 1517490000 2018.02.01 13:00 0.68470000 0.68464000 0.68408000 0.68556000 0.68600162 0.00073619 5369 1517493600 2018.02.01 14:00 0.68462000 0.68520000 0.68434000 0.68595000 0.68592528 0.00067898 5620 1517497200 2018.02.01 15:00 0.68522000 0.68489000 0.68403000 0.68535000 0.68582668 0.00063781 6809 1517500800 2018.02.01 16:00 0.68489000 0.68549000 0.68457000 0.68590000 0.68579462 0.00063313 6916 1517504400 2018.02.01 17:00 0.68549000 0.68600000 0.68445000 0.68635000 0.68581418 0.00062390 10758 1517508000 2018.02.01 18:00 0.68599000 0.68706000 0.68565000 0.68710000 0.68593283 0.00070508 9031 1517511600 2018.02.01 19:00 0.68706000 0.68620000 0.68620000 0.68731000 0.68595827 0.00070995 6316 1517515200 2018.02.01 20:00 0.68620000 0.68584000 0.68578000 0.68642000 0.68594701 0.00070199 3109 1517518800 2018.02.01 21:00 0.68585000 0.68514000 0.68499000 0.68594000 0.68587015 0.00068069 3988 1517522400 2018.02.01 22:00 0.68505000 0.68479000 0.68446000 0.68536000 0.68576728 0.00068994 5297 1517526000 2018.02.01 23:00 0.68479000 0.68488000 0.68463000 0.68561000 0.68568278 0.00069777 2770 1517529600 2018.02.02 00:00 0.68485000 0.68476000 0.68359000 0.68608000 0.68559489 0.00071349 2313 1517533200 2018.02.02 01:00 0.68476000 0.68505000 0.68450000 0.68569000 0.68554300 0.00069456 1438 1517536800 2018.02.02 02:00 0.68505000 0.68425000 0.68422000 0.68516000 0.68541986 0.00069459 3663 1517540400 2018.02.02 03:00 0.68426000 0.68362000 0.68281000 0.68429000 0.68524844 0.00074756 7909 1517544000 2018.02.02 04:00 0.68362000 0.68308000 0.68256000 0.68365000 0.68504192 0.00085406 5455 1517547600 2018.02.02 05:00 0.68308000 0.68272000 0.68239000 0.68368000 0.68482079 0.00099411 3552 1517551200 2018.02.02 06:00 0.68272000 0.68266000 0.68238000 0.68313000 0.68461500 0.00110893 2864 1517554800 2018.02.02 07:00 0.68266000 0.68303000 0.68249000 0.68334000 0.68446405 0.00118460 3100 1517558400 2018.02.02 08:00 0.68307000 0.68280000 0.68262000 0.68333000 0.68430556 0.00126827 5365 1517562000 2018.02.02 09:00 0.68281000 0.68298000 0.68265000 0.68348000 0.68417932 0.00132716 4769 1517565600 2018.02.02 10:00 0.68298000 0.68266000 0.68219000 0.68368000 0.68403462 0.00138132 6652 1517569200 2018.02.02 11:00 0.68266000 0.68311000 0.68193000 0.68323000 0.68394656 0.00140348 5064 1517572800 2018.02.02 12:00 0.68313000 0.68358000 0.68288000 0.68415000 0.68391165 0.00137004 4313 1517576400 2018.02.02 13:00 0.68359000 0.68358000 0.68314000 0.68392000 0.68388007 0.00129487 4057 1517580000 2018.02.02 14:00 0.68358000 0.68347000 0.68284000 0.68395000 0.68384101 0.00108782 3888 1517583600 2018.02.02 15:00 0.68345000 0.68234000 0.68110000 0.68386000 0.68369806 0.00100137 9828 1517587200 2018.02.02 16:00 0.68235000 0.68131000 0.68069000 0.68267000 0.68347063 0.00100787 9285 1517590800 2018.02.02 17:00 0.68131000 0.68202000 0.68091000 0.68218000 0.68333247 0.00098140 8693 1517594400 2018.02.02 18:00 0.68201000 0.68054000 0.68054000 0.68203000 0.68306652 0.00109800 7657 1517598000 2018.02.02 19:00 0.68053000 0.68005000 0.68004000 0.68161000 0.68277923 0.00121317 7043 1517601600 2018.02.02 20:00 0.68004000 0.67986000 0.67940000 0.68063000 0.68250121 0.00130349 5036 1517605200 2018.02.02 21:00 0.67986000 0.68022000 0.67932000 0.68047000 0.68228395 0.00127870 5839 1517608800 2018.02.02 22:00 0.68023000 0.67982000 0.67955000 0.68078000 0.68204929 0.00132217 4486 1517612400 2018.02.02 23:00 0.67984000 0.67965000 0.67935000 0.68031000 0.68182079 0.00138939 1783 1517788800 2018.02.05 00:00 0.67874000 0.67835000 0.67835000 0.67968000 0.68149024 0.00158356 509 1517792400 2018.02.05 01:00 0.67835000 0.67796000 0.67765000 0.67917000 0.68115402 0.00178169 3584 1517796000 2018.02.05 02:00 0.67799000 0.67941000 0.67791000 0.67941000 0.68098793 0.00181700 5672 1517799600 2018.02.05 03:00 0.67941000 0.67964000 0.67801000 0.67984000 0.68085955 0.00180178 4743 1517803200 2018.02.05 04:00 0.67962000 0.67833000 0.67803000 0.67962000 0.68061864 0.00186462 4649 1517806800 2018.02.05 05:00 0.67834000 0.67867000 0.67829000 0.67903000 0.68043306 0.00186094 3494 1517810400 2018.02.05 06:00 0.67867000 0.67934000 0.67859000 0.67953000 0.68032896 0.00182007 3050 1517814000 2018.02.05 07:00 0.67935000 0.67941000 0.67912000 0.67964000 0.68024144 0.00172752 3375 1517817600 2018.02.05 08:00 0.67942000 0.67945000 0.67902000 0.67989000 0.68016606 0.00156633 3938 1517821200 2018.02.05 09:00 0.67945000 0.67985000 0.67917000 0.68023000 0.68013596 0.00136588 5645 1517824800 2018.02.05 10:00 0.67983000 0.67989000 0.67886000 0.68018000 0.68011254 0.00113926 6586 1517828400 2018.02.05 11:00 0.67990000 0.68140000 0.67979000 0.68149000 0.68023515 0.00111111 5109 1517832000 2018.02.05 12:00 0.68146000 0.68008000 0.67972000 0.68156000 0.68022038 0.00107811 3551 1517835600 2018.02.05 13:00 0.68009000 0.67995000 0.67922000 0.68046000 0.68019463 0.00098612 4968 1517839200 2018.02.05 14:00 0.67996000 0.68003000 0.67897000 0.68018000 0.68017895 0.00097386 4965 1517842800 2018.02.05 15:00 0.68003000 0.68194000 0.67996000 0.68222000 0.68034667 0.00114193 5749 1517846400 2018.02.05 16:00 0.68193000 0.68242000 0.68132000 0.68324000 0.68054413 0.00132881 7863 1517850000 2018.02.05 17:00 0.68247000 0.68365000 0.68213000 0.68414000 0.68083992 0.00163545 8382 1517853600 2018.02.05 18:00 0.68365000 0.68274000 0.68240000 0.68371000 0.68102088 0.00176092 5865 1517857200 2018.02.05 19:00 0.68275000 0.68211000 0.68210000 0.68322000 0.68112461 0.00180022 4412 1517860800 2018.02.05 20:00 0.68211000 0.68216000 0.68139000 0.68241000 0.68122322 0.00174867 4703 1517864400 2018.02.05 21:00 0.68214000 0.68048000 0.68037000 0.68221000 0.68115243 0.00156921 4992 1517868000 2018.02.05 22:00 0.68048000 0.67916000 0.67878000 0.68218000 0.68096268 0.00152012 17485 1517871600 2018.02.05 23:00 0.67917000 0.67684000 0.67553000 0.67930000 0.68057004 0.00166778 5999 1517875200 2018.02.06 00:00 0.67615000 0.67806000 0.67590000 0.67848000 0.68033099 0.00167709 1738 1517878800 2018.02.06 01:00 0.67806000 0.67675000 0.67648000 0.67872000 0.67998994 0.00184422 4103 1517882400 2018.02.06 02:00 0.67678000 0.67896000 0.67633000 0.67941000 0.67989185 0.00187001 7787 1517886000 2018.02.06 03:00 0.67896000 0.67606000 0.67571000 0.67970000 0.67952692 0.00212223 9718 1517889600 2018.02.06 04:00 0.67607000 0.67753000 0.67588000 0.67835000 0.67933673 0.00221815 12040 1517893200 2018.02.06 05:00 0.67752000 0.67890000 0.67691000 0.67929000 0.67929514 0.00222930 7931 1517896800 2018.02.06 06:00 0.67888000 0.67838000 0.67748000 0.67979000 0.67920798 0.00225909 7640 1517900400 2018.02.06 07:00 0.67838000 0.68035000 0.67781000 0.68073000 0.67931675 0.00219215 6606 1517904000 2018.02.06 08:00 0.68037000 0.67930000 0.67888000 0.68051000 0.67931515 0.00218585 7043 1517907600 2018.02.06 09:00 0.67930000 0.68115000 0.67900000 0.68193000 0.67948990 0.00218409 10112 1517911200 2018.02.06 10:00 0.68115000 0.68247000 0.68010000 0.68280000 0.67977372 0.00223773 11120 1517914800 2018.02.06 11:00 0.68246000 0.68288000 0.68212000 0.68346000 0.68006956 0.00228003 7078 1517918400 2018.02.06 12:00 0.68288000 0.68334000 0.68174000 0.68334000 0.68038103 0.00235752 6788 1517922000 2018.02.06 13:00 0.68336000 0.68241000 0.68195000 0.68366000 0.68057426 0.00232668 6901 1517925600 2018.02.06 14:00 0.68242000 0.68305000 0.68155000 0.68349000 0.68081005 0.00240910 8713 1517929200 2018.02.06 15:00 0.68303000 0.68480000 0.68194000 0.68501000 0.68119004 0.00267584 10950 1517932800 2018.02.06 16:00 0.68479000 0.68420000 0.68323000 0.68530000 0.68147670 0.00286098 10145 1517936400 2018.02.06 17:00 0.68420000 0.68435000 0.68380000 0.68534000 0.68175035 0.00303097 12561 1517940000 2018.02.06 18:00 0.68438000 0.68432000 0.68405000 0.68496000 0.68199508 0.00312297 7881 1517943600 2018.02.06 19:00 0.68432000 0.68544000 0.68406000 0.68590000 0.68232317 0.00311281 6450 1517947200 2018.02.06 20:00 0.68547000 0.68340000 0.68327000 0.68565000 0.68242572 0.00300638 4716 1517950800 2018.02.06 21:00 0.68337000 0.68334000 0.68254000 0.68355000 0.68251280 0.00275643 4199 1517954400 2018.02.06 22:00 0.68335000 0.68415000 0.68313000 0.68432000 0.68266872 0.00269960 4498 1517958000 2018.02.06 23:00 0.68415000 0.68713000 0.68317000 0.68842000 0.68309360 0.00252692 3189 1517961600 2018.02.07 00:00 0.68630000 0.68714000 0.68515000 0.68779000 0.68347898 0.00242026 1801 1517965200 2018.02.07 01:00 0.68708000 0.68622000 0.68578000 0.68744000 0.68374003 0.00230197 2311 1517968800 2018.02.07 02:00 0.68620000 0.68581000 0.68546000 0.68643000 0.68393717 0.00202653 5348 1517972400 2018.02.07 03:00 0.68580000 0.68548000 0.68537000 0.68604000 0.68408410 0.00189208 4270 1517976000 2018.02.07 04:00 0.68548000 0.68437000 0.68415000 0.68575000 0.68411133 0.00155890 3968 1517979600 2018.02.07 05:00 0.68437000 0.68363000 0.68329000 0.68460000 0.68406549 0.00142531 4357 1517983200 2018.02.07 06:00 0.68363000 0.68343000 0.68283000 0.68366000 0.68400497 0.00140498 2798 1517986800 2018.02.07 07:00 0.68343000 0.68354000 0.68306000 0.68386000 0.68396068 0.00140190 2922 1517990400 2018.02.07 08:00 0.68353000 0.68386000 0.68282000 0.68418000 0.68395110 0.00139895 4583 1517994000 2018.02.07 09:00 0.68386000 0.68372000 0.68343000 0.68433000 0.68392909 0.00136699 6217 1517997600 2018.02.07 10:00 0.68371000 0.68479000 0.68324000 0.68589000 0.68401108 0.00132462 6525 1518001200 2018.02.07 11:00 0.68479000 0.68563000 0.68407000 0.68595000 0.68416526 0.00129098 4646 1518004800 2018.02.07 12:00 0.68564000 0.68692000 0.68563000 0.68765000 0.68442762 0.00132823 4828 1518008400 2018.02.07 13:00 0.68693000 0.68771000 0.68665000 0.68778000 0.68474023 0.00142882 3998 1518012000 2018.02.07 14:00 0.68771000 0.68723000 0.68672000 0.68783000 0.68497735 0.00148525 3851 1518015600 2018.02.07 15:00 0.68723000 0.68608000 0.68596000 0.68734000 0.68508236 0.00149155 4913 1518019200 2018.02.07 16:00 0.68608000 0.68707000 0.68561000 0.68727000 0.68527166 0.00148678 6850 1518022800 2018.02.07 17:00 0.68706000 0.68784000 0.68663000 0.68807000 0.68551626 0.00150303 8899 1518026400 2018.02.07 18:00 0.68786000 0.68694000 0.68618000 0.68851000 0.68565186 0.00149276 6885 1518030000 2018.02.07 19:00 0.68694000 0.68607000 0.68582000 0.68741000 0.68569168 0.00145865 6460 1518033600 2018.02.07 20:00 0.68604000 0.68448000 0.68353000 0.68630000 0.68557628 0.00144039 5912 1518037200 2018.02.07 21:00 0.68451000 0.68359000 0.68333000 0.68470000 0.68538711 0.00149130 3940 1518040800 2018.02.07 22:00 0.68355000 0.68089000 0.67965000 0.68448000 0.68495882 0.00179391 5981 1518044400 2018.02.07 23:00 0.68089000 0.68209000 0.68076000 0.68403000 0.68468560 0.00192611 3350 1518048000 2018.02.08 00:00 0.68227000 0.68123000 0.68095000 0.68287000 0.68435649 0.00212367 1653 1518051600 2018.02.08 01:00 0.68138000 0.68132000 0.68098000 0.68203000 0.68406730 0.00228896 2109 1518055200 2018.02.08 02:00 0.68134000 0.67982000 0.67904000 0.68161000 0.68366280 0.00258222 5418 1518058800 2018.02.08 03:00 0.67982000 0.67934000 0.67858000 0.68026000 0.68325110 0.00288463 4970 1518062400 2018.02.08 04:00 0.67930000 0.67930000 0.67821000 0.67934000 0.68287481 0.00314100 3138 1518066000 2018.02.08 05:00 0.67932000 0.67882000 0.67858000 0.67964000 0.68248863 0.00340010 3261 1518069600 2018.02.08 06:00 0.67883000 0.67921000 0.67835000 0.67953000 0.68217638 0.00355131 4402 1518073200 2018.02.08 07:00 0.67920000 0.67951000 0.67868000 0.67961000 0.68192244 0.00360449 4112 1518076800 2018.02.08 08:00 0.67951000 0.67869000 0.67793000 0.67988000 0.68161459 0.00359708 4103 1518080400 2018.02.08 09:00 0.67865000 0.68008000 0.67864000 0.68078000 0.68146844 0.00338723 7253 1518084000 2018.02.08 10:00 0.68008000 0.68000000 0.67975000 0.68076000 0.68132859 0.00318163 7229 1518087600 2018.02.08 11:00 0.68000000 0.68150000 0.67962000 0.68234000 0.68134491 0.00299623 6446 1518091200 2018.02.08 12:00 0.68152000 0.68288000 0.68049000 0.68341000 0.68149111 0.00271657 5652 1518094800 2018.02.08 13:00 0.68288000 0.68158000 0.68099000 0.68408000 0.68149958 0.00231666 6209 1518098400 2018.02.08 14:00 0.68159000 0.68166000 0.68074000 0.68188000 0.68151486 0.00197500 8297 1518102000 2018.02.08 15:00 0.68163000 0.67974000 0.67948000 0.68184000 0.68134582 0.00167422 8901 1518105600 2018.02.08 16:00 0.67974000 0.67879000 0.67830000 0.67993000 0.68110241 0.00151226 8783 1518109200 2018.02.08 17:00 0.67881000 0.67756000 0.67737000 0.67884000 0.68076504 0.00145266 8746 1518112800 2018.02.08 18:00 0.67755000 0.67639000 0.67370000 0.67817000 0.68034837 0.00160691 10763 1518116400 2018.02.08 19:00 0.67639000 0.67621000 0.67433000 0.67665000 0.67995424 0.00170776 8983 1518120000 2018.02.08 20:00 0.67620000 0.67773000 0.67596000 0.67831000 0.67974241 0.00171395 7406 1518123600 2018.02.08 21:00 0.67772000 0.67676000 0.67653000 0.67834000 0.67945837 0.00175359 4566 1518127200 2018.02.08 22:00 0.67679000 0.67563000 0.67559000 0.67832000 0.67909376 0.00191059 5138 1518130800 2018.02.08 23:00 0.67563000 0.67556000 0.67544000 0.67666000 0.67875721 0.00205939 1467 1518134400 2018.02.09 00:00 0.67523000 0.67499000 0.67488000 0.67572000 0.67839843 0.00223565 1097 1518138000 2018.02.09 01:00 0.67507000 0.67570000 0.67493000 0.67621000 0.67814144 0.00234007 2132 1518141600 2018.02.09 02:00 0.67570000 0.67620000 0.67542000 0.67663000 0.67795654 0.00239198 4877 1518145200 2018.02.09 03:00 0.67621000 0.67616000 0.67597000 0.67703000 0.67778544 0.00242315 6130 1518148800 2018.02.09 04:00 0.67618000 0.67544000 0.67479000 0.67626000 0.67756206 0.00250281 6968 1518152400 2018.02.09 05:00 0.67544000 0.67633000 0.67543000 0.67680000 0.67744472 0.00247023 4856 1518156000 2018.02.09 06:00 0.67633000 0.67721000 0.67590000 0.67764000 0.67742237 0.00240630 2270 1518159600 2018.02.09 07:00 0.67721000 0.67617000 0.67600000 0.67735000 0.67730310 0.00224822 2458 1518163200 2018.02.09 08:00 0.67618000 0.67611000 0.67552000 0.67665000 0.67718947 0.00188053 2734 1518166800 2018.02.09 09:00 0.67613000 0.67744000 0.67600000 0.67772000 0.67721333 0.00160954 6373 1518170400 2018.02.09 10:00 0.67745000 0.67739000 0.67610000 0.67777000 0.67723015 0.00127354 6376 1518174000 2018.02.09 11:00 0.67739000 0.67813000 0.67733000 0.67830000 0.67731585 0.00120981 5095 1518177600 2018.02.09 12:00 0.67811000 0.67756000 0.67717000 0.67846000 0.67733911 0.00118106 4838 1518181200 2018.02.09 13:00 0.67756000 0.67812000 0.67659000 0.67812000 0.67741348 0.00124263 5119 1518184800 2018.02.09 14:00 0.67813000 0.67810000 0.67665000 0.67850000 0.67747886 0.00127273 5957 1518188400 2018.02.09 15:00 0.67812000 0.67980000 0.67720000 0.67980000 0.67769992 0.00146493 8575 1518192000 2018.02.09 16:00 0.67980000 0.67992000 0.67876000 0.68037000 0.67791136 0.00166137 6537 1518195600 2018.02.09 17:00 0.67992000 0.68160000 0.67941000 0.68189000 0.67826266 0.00200321 8587 1518199200 2018.02.09 18:00 0.68160000 0.68115000 0.68075000 0.68242000 0.67853764 0.00214557 7591 1518202800 2018.02.09 19:00 0.68115000 0.67982000 0.67886000 0.68134000 0.67865977 0.00211423 8145 1518206400 2018.02.09 20:00 0.67981000 0.67918000 0.67743000 0.67982000 0.67870932 0.00197236 6179 1518210000 2018.02.09 21:00 0.67918000 0.67979000 0.67902000 0.68116000 0.67881224 0.00190676 6103 1518213600 2018.02.09 22:00 0.67979000 0.68108000 0.67959000 0.68126000 0.67902822 0.00195161 4024 1518217200 2018.02.09 23:00 0.68108000 0.68176000 0.68069000 0.68224000 0.67928839 0.00201457 1566 1518393600 2018.02.12 00:00 0.68022000 0.68133000 0.67975000 0.68175000 0.67948283 0.00192755 674 1518397200 2018.02.12 01:00 0.68133000 0.68087000 0.68027000 0.68151000 0.67961494 0.00185101 1842 1518400800 2018.02.12 02:00 0.68087000 0.68071000 0.68014000 0.68092000 0.67971923 0.00180922 2764 1518404400 2018.02.12 03:00 0.68070000 0.68079000 0.68024000 0.68093000 0.67982121 0.00165808 3237 1518408000 2018.02.12 04:00 0.68080000 0.68092000 0.68052000 0.68097000 0.67992585 0.00146355 2516 1518411600 2018.02.12 05:00 0.68091000 0.68178000 0.68078000 0.68183000 0.68010244 0.00141895 2899 1518415200 2018.02.12 06:00 0.68179000 0.68212000 0.68179000 0.68246000 0.68029459 0.00135585 2449 1518418800 2018.02.12 07:00 0.68211000 0.68177000 0.68144000 0.68213000 0.68043510 0.00130408 2018 1518422400 2018.02.12 08:00 0.68176000 0.68190000 0.68121000 0.68203000 0.68057462 0.00116660 2718 1518426000 2018.02.12 09:00 0.68191000 0.68064000 0.68035000 0.68198000 0.68058084 0.00102847 5043 1518429600 2018.02.12 10:00 0.68064000 0.67946000 0.67946000 0.68168000 0.68047410 0.00093551 5354 1518433200 2018.02.12 11:00 0.67948000 0.67940000 0.67894000 0.68010000 0.68037180 0.00099357 5108 1518436800 2018.02.12 12:00 0.67942000 0.67952000 0.67930000 0.67991000 0.68029068 0.00104210 2996 1518440400 2018.02.12 13:00 0.67951000 0.67936000 0.67839000 0.67967000 0.68020204 0.00105746 3189 1518444000 2018.02.12 14:00 0.67936000 0.68018000 0.67914000 0.68029000 0.68019994 0.00103686 3100 1518447600 2018.02.12 15:00 0.68017000 0.67934000 0.67907000 0.68018000 0.68011804 0.00108455 3977 1518451200 2018.02.12 16:00 0.67932000 0.68043000 0.67922000 0.68068000 0.68014775 0.00105164 4930 1518454800 2018.02.12 17:00 0.68043000 0.67944000 0.67906000 0.68053000 0.68008035 0.00109339 6223 1518458400 2018.02.12 18:00 0.67946000 0.67973000 0.67908000 0.67998000 0.68004698 0.00108887 4751 1518462000 2018.02.12 19:00 0.67973000 0.67947000 0.67926000 0.68017000 0.67999203 0.00105059 3441 1518465600 2018.02.12 20:00 0.67947000 0.68010000 0.67926000 0.68019000 0.68000231 0.00100330 2424 1518469200 2018.02.12 21:00 0.68010000 0.67995000 0.67966000 0.68025000 0.67999733 0.00098620 1992 1518472800 2018.02.12 22:00 0.67994000 0.68091000 0.67991000 0.68096000 0.68008425 0.00096606 3138 1518476400 2018.02.12 23:00 0.68091000 0.68218000 0.68063000 0.68239000 0.68028385 0.00101479 2029 1518480000 2018.02.13 00:00 0.68173000 0.68208000 0.68151000 0.68235000 0.68045491 0.00106315 491 1518483600 2018.02.13 01:00 0.68209000 0.68170000 0.68121000 0.68249000 0.68057349 0.00106168 1439 1518487200 2018.02.13 02:00 0.68171000 0.68056000 0.68037000 0.68171000 0.68057221 0.00100357 3086 1518490800 2018.02.13 03:00 0.68056000 0.68110000 0.68016000 0.68129000 0.68062247 0.00098588 2852 1518494400 2018.02.13 04:00 0.68109000 0.68187000 0.68094000 0.68188000 0.68074128 0.00102080 2586 1518498000 2018.02.13 05:00 0.68187000 0.68223000 0.68171000 0.68267000 0.68088307 0.00112022 2890 1518501600 2018.02.13 06:00 0.68224000 0.68182000 0.68115000 0.68252000 0.68097230 0.00112323 2962 1518505200 2018.02.13 07:00 0.68181000 0.68093000 0.68087000 0.68186000 0.68096827 0.00106560 3564 1518508800 2018.02.13 08:00 0.68093000 0.68094000 0.68077000 0.68128000 0.68096558 0.00101455 4015 1518512400 2018.02.13 09:00 0.68093000 0.68074000 0.68003000 0.68149000 0.68094409 0.00094640 7057 1518516000 2018.02.13 10:00 0.68076000 0.68212000 0.68049000 0.68356000 0.68105608 0.00098085 7114 1518519600 2018.02.13 11:00 0.68214000 0.68127000 0.68115000 0.68243000 0.68107646 0.00090591 4455 1518523200 2018.02.13 12:00 0.68125000 0.68053000 0.68036000 0.68236000 0.68102441 0.00089875 4896 1518526800 2018.02.13 13:00 0.68054000 0.68062000 0.67980000 0.68079000 0.68098590 0.00083264 3481 1518530400 2018.02.13 14:00 0.68058000 0.68017000 0.67978000 0.68063000 0.68090819 0.00081606 3559 1518534000 2018.02.13 15:00 0.68016000 0.68018000 0.67993000 0.68097000 0.68083884 0.00078770 4586 1518537600 2018.02.13 16:00 0.68016000 0.67910000 0.67905000 0.68030000 0.68067324 0.00091745 6235 1518541200 2018.02.13 17:00 0.67910000 0.68033000 0.67893000 0.68139000 0.68064055 0.00092108 6303 1518544800 2018.02.13 18:00 0.68033000 0.67995000 0.67946000 0.68041000 0.68057478 0.00096071 5019 1518548400 2018.02.13 19:00 0.67993000 0.67968000 0.67965000 0.68036000 0.68048956 0.00094666 3311 1518552000 2018.02.13 20:00 0.67968000 0.67991000 0.67904000 0.67999000 0.68043437 0.00090688 2288 1518555600 2018.02.13 21:00 0.67989000 0.67978000 0.67939000 0.68023000 0.68037205 0.00089425 2019 1518559200 2018.02.13 22:00 0.67975000 0.68031000 0.67961000 0.68070000 0.68036614 0.00089542 2614 1518562800 2018.02.13 23:00 0.68031000 0.68009000 0.67990000 0.68059000 0.68033984 0.00089059 1273 1518566400 2018.02.14 00:00 0.67930000 0.68033000 0.67899000 0.68045000 0.68033890 0.00082248 786 1518570000 2018.02.14 01:00 0.68033000 0.68107000 0.68017000 0.68108000 0.68040853 0.00071254 702 1518573600 2018.02.14 02:00 0.68107000 0.68071000 0.68050000 0.68107000 0.68043724 0.00064170 2366 1518577200 2018.02.14 03:00 0.68072000 0.67999000 0.67985000 0.68072000 0.68039465 0.00063837 2906 1518580800 2018.02.14 04:00 0.68000000 0.68330000 0.67991000 0.68355000 0.68067135 0.00090993 6337 1518584400 2018.02.14 05:00 0.68330000 0.68246000 0.68204000 0.68372000 0.68084170 0.00102114 5267 1518588000 2018.02.14 06:00 0.68246000 0.68239000 0.68172000 0.68262000 0.68098915 0.00108232 3777 1518591600 2018.02.14 07:00 0.68237000 0.68182000 0.68141000 0.68257000 0.68106828 0.00112434 3173 1518595200 2018.02.14 08:00 0.68182000 0.68202000 0.68162000 0.68240000 0.68115892 0.00116962 3027 1518598800 2018.02.14 09:00 0.68201000 0.68177000 0.68173000 0.68281000 0.68121712 0.00119208 4424 1518602400 2018.02.14 10:00 0.68177000 0.68191000 0.68133000 0.68208000 0.68128311 0.00120099 3920 1518606000 2018.02.14 11:00 0.68192000 0.68347000 0.68167000 0.68369000 0.68149138 0.00133186 3868 1518609600 2018.02.14 12:00 0.68347000 0.68269000 0.68262000 0.68357000 0.68160554 0.00128044 3203 1518613200 2018.02.14 13:00 0.68269000 0.68260000 0.68199000 0.68286000 0.68170025 0.00129310 3361 1518616800 2018.02.14 14:00 0.68262000 0.68252000 0.68208000 0.68289000 0.68177832 0.00126456 2598 1518620400 2018.02.14 15:00 0.68252000 0.67896000 0.67797000 0.68373000 0.68150991 0.00128364 12715 1518624000 2018.02.14 16:00 0.67896000 0.68063000 0.67882000 0.68224000 0.68142611 0.00124657 11316 1518627600 2018.02.14 17:00 0.68063000 0.68321000 0.68063000 0.68428000 0.68159600 0.00124222 15139 1518631200 2018.02.14 18:00 0.68322000 0.68335000 0.68249000 0.68368000 0.68176305 0.00125930 9003 1518634800 2018.02.14 19:00 0.68335000 0.68313000 0.68285000 0.68409000 0.68189324 0.00123139 6524 1518638400 2018.02.14 20:00 0.68315000 0.68467000 0.68285000 0.68477000 0.68215769 0.00131244 5787 1518642000 2018.02.14 21:00 0.68467000 0.68485000 0.68443000 0.68515000 0.68241410 0.00141669 4256 1518645600 2018.02.14 22:00 0.68488000 0.68490000 0.68459000 0.68563000 0.68265085 0.00147344 4034 1518649200 2018.02.14 23:00 0.68495000 0.68414000 0.68404000 0.68568000 0.68279268 0.00138667 1719 1518652800 2018.02.15 00:00 0.68384000 0.68426000 0.68384000 0.68474000 0.68293242 0.00142780 938 1518656400 2018.02.15 01:00 0.68430000 0.68398000 0.68365000 0.68445000 0.68303219 0.00145122 1673 1518660000 2018.02.15 02:00 0.68397000 0.68452000 0.68379000 0.68555000 0.68317389 0.00149459 4380 1518663600 2018.02.15 03:00 0.68452000 0.68587000 0.68439000 0.68588000 0.68343066 0.00160382 5089 1518667200 2018.02.15 04:00 0.68586000 0.68539000 0.68537000 0.68625000 0.68361726 0.00165317 3508 1518670800 2018.02.15 05:00 0.68538000 0.68385000 0.68384000 0.68540000 0.68363943 0.00160412 2361 1518674400 2018.02.15 06:00 0.68385000 0.68436000 0.68344000 0.68456000 0.68370805 0.00156978 3014 1518678000 2018.02.15 07:00 0.68437000 0.68444000 0.68403000 0.68470000 0.68377776 0.00158298 2016 1518681600 2018.02.15 08:00 0.68440000 0.68429000 0.68428000 0.68483000 0.68382655 0.00157167 3766 1518685200 2018.02.15 09:00 0.68424000 0.68480000 0.68334000 0.68499000 0.68391926 0.00156676 9017 1518688800 2018.02.15 10:00 0.68481000 0.68468000 0.68415000 0.68595000 0.68399171 0.00154654 7534 1518692400 2018.02.15 11:00 0.68466000 0.68475000 0.68383000 0.68483000 0.68406393 0.00106266 4489 1518696000 2018.02.15 12:00 0.68476000 0.68439000 0.68425000 0.68552000 0.68409498 0.00072497 3458 1518699600 2018.02.15 13:00 0.68440000 0.68290000 0.68250000 0.68464000 0.68398117 0.00079671 4637 1518703200 2018.02.15 14:00 0.68291000 0.68273000 0.68249000 0.68344000 0.68386201 0.00089107 3869 1518706800 2018.02.15 15:00 0.68274000 0.68261000 0.68226000 0.68340000 0.68374278 0.00098427 4852 1518710400 2018.02.15 16:00 0.68260000 0.68209000 0.68180000 0.68305000 0.68358537 0.00110813 5632 1518714000 2018.02.15 17:00 0.68210000 0.68120000 0.68055000 0.68251000 0.68335819 0.00129456 9431 1518717600 2018.02.15 18:00 0.68123000 0.68136000 0.68104000 0.68231000 0.68316789 0.00140451 5854 1518721200 2018.02.15 19:00 0.68135000 0.68352000 0.68125000 0.68373000 0.68320142 0.00137490 5631 1518724800 2018.02.15 20:00 0.68354000 0.68265000 0.68256000 0.68359000 0.68314890 0.00138082 3767 1518728400 2018.02.15 21:00 0.68265000 0.68355000 0.68244000 0.68361000 0.68318710 0.00135636 3264 1518732000 2018.02.15 22:00 0.68357000 0.68243000 0.68232000 0.68362000 0.68311500 0.00135767 3193 1518735600 2018.02.15 23:00 0.68243000 0.68289000 0.68223000 0.68302000 0.68309357 0.00121691 1551 1518739200 2018.02.16 00:00 0.68240000 0.68149000 0.68141000 0.68293000 0.68294085 0.00119019 534 1518742800 2018.02.16 01:00 0.68157000 0.68214000 0.68154000 0.68278000 0.68286458 0.00120295 1010 1518746400 2018.02.16 02:00 0.68214000 0.68158000 0.68156000 0.68220000 0.68274224 0.00121321 2115 1518750000 2018.02.16 03:00 0.68157000 0.68232000 0.68141000 0.68237000 0.68270202 0.00116295 2439 1518753600 2018.02.16 04:00 0.68233000 0.68260000 0.68171000 0.68264000 0.68269231 0.00110885 4154 1518757200 2018.02.16 05:00 0.68260000 0.68267000 0.68230000 0.68290000 0.68269018 0.00100380 2396 1518760800 2018.02.16 06:00 0.68266000 0.68255000 0.68191000 0.68302000 0.68267683 0.00089942 5492 1518764400 2018.02.16 07:00 0.68255000 0.68236000 0.68214000 0.68285000 0.68264666 0.00076773 2853 1518768000 2018.02.16 08:00 0.68236000 0.68259000 0.68222000 0.68304000 0.68264126 0.00065962 2862 1518771600 2018.02.16 09:00 0.68258000 0.68292000 0.68246000 0.68324000 0.68266781 0.00066969 4284 1518775200 2018.02.16 10:00 0.68292000 0.68320000 0.68278000 0.68418000 0.68271849 0.00069894 6189 1518778800 2018.02.16 11:00 0.68321000 0.68346000 0.68294000 0.68369000 0.68278911 0.00074452 4000 1518782400 2018.02.16 12:00 0.68346000 0.68375000 0.68258000 0.68379000 0.68288063 0.00079124 5028 1518786000 2018.02.16 13:00 0.68376000 0.68390000 0.68342000 0.68404000 0.68297771 0.00076287 4123 1518789600 2018.02.16 14:00 0.68388000 0.68408000 0.68350000 0.68431000 0.68308269 0.00074390 4535 1518793200 2018.02.16 15:00 0.68406000 0.68355000 0.68268000 0.68430000 0.68312720 0.00076083 5734 1518796800 2018.02.16 16:00 0.68355000 0.68381000 0.68308000 0.68401000 0.68319222 0.00079095 6810 1518800400 2018.02.16 17:00 0.68394000 0.68446000 0.68321000 0.68479000 0.68331296 0.00088071 6313 1518804000 2018.02.16 18:00 0.68443000 0.68482000 0.68418000 0.68538000 0.68345649 0.00097175 4927 1518807600 2018.02.16 19:00 0.68480000 0.68477000 0.68369000 0.68496000 0.68358159 0.00105195 3117 1518811200 2018.02.16 20:00 0.68478000 0.68494000 0.68404000 0.68519000 0.68371096 0.00103133 3761 1518814800 2018.02.16 21:00 0.68493000 0.68498000 0.68413000 0.68541000 0.68383182 0.00104629 4212 1518818400 2018.02.16 22:00 0.68499000 0.68540000 0.68489000 0.68558000 0.68398117 0.00101922 2274 1518822000 2018.02.16 23:00 0.68542000 0.68541000 0.68507000 0.68565000 0.68411725 0.00103332 1079 1518998400 2018.02.19 00:00 0.68388000 0.68381000 0.68362000 0.68446000 0.68408799 0.00097151 407 1519002000 2018.02.19 01:00 0.68391000 0.68512000 0.68391000 0.68525000 0.68418628 0.00096161 956 1519005600 2018.02.19 02:00 0.68510000 0.68576000 0.68478000 0.68634000 0.68433615 0.00097296 2197 1519009200 2018.02.19 03:00 0.68576000 0.68611000 0.68549000 0.68615000 0.68450509 0.00096710 2139 1519012800 2018.02.19 04:00 0.68611000 0.68673000 0.68584000 0.68698000 0.68471699 0.00101277 1715 1519016400 2018.02.19 05:00 0.68674000 0.68604000 0.68588000 0.68676000 0.68484299 0.00098522 1545 1519020000 2018.02.19 06:00 0.68604000 0.68595000 0.68560000 0.68604000 0.68494842 0.00095298 2271 1519023600 2018.02.19 07:00 0.68594000 0.68598000 0.68572000 0.68616000 0.68504666 0.00092538 2565 1519027200 2018.02.19 08:00 0.68596000 0.68626000 0.68584000 0.68658000 0.68516222 0.00092102 4726 1519030800 2018.02.19 09:00 0.68629000 0.68532000 0.68515000 0.68683000 0.68517725 0.00087750 5350 1519034400 2018.02.19 10:00 0.68533000 0.68507000 0.68479000 0.68587000 0.68516703 0.00084336 4015 1519038000 2018.02.19 11:00 0.68508000 0.68488000 0.68479000 0.68552000 0.68513970 0.00076916 2451 1519041600 2018.02.19 12:00 0.68487000 0.68519000 0.68463000 0.68527000 0.68514449 0.00070805 2604 1519045200 2018.02.19 13:00 0.68519000 0.68510000 0.68475000 0.68541000 0.68514025 0.00069285 2573 1519048800 2018.02.19 14:00 0.68510000 0.68480000 0.68448000 0.68512000 0.68510785 0.00070523 2872 1519052400 2018.02.19 15:00 0.68480000 0.68510000 0.68423000 0.68553000 0.68510710 0.00070149 4935 1519056000 2018.02.19 16:00 0.68512000 0.68538000 0.68465000 0.68553000 0.68513309 0.00069199 3653 1519059600 2018.02.19 17:00 0.68538000 0.68449000 0.68402000 0.68558000 0.68507184 0.00073088 4338 1519063200 2018.02.19 18:00 0.68449000 0.68513000 0.68420000 0.68548000 0.68507738 0.00072496 2626 1519066800 2018.02.19 19:00 0.68513000 0.68462000 0.68426000 0.68551000 0.68503382 0.00074529 1213 1519070400 2018.02.19 20:00 0.68453000 0.68472000 0.68382000 0.68497000 0.68500393 0.00071241 1162 1519074000 2018.02.19 21:00 0.68469000 0.68466000 0.68446000 0.68494000 0.68497118 0.00073311 836 1519077600 2018.02.19 22:00 0.68466000 0.68454000 0.68408000 0.68466000 0.68493011 0.00073798 596 1519081200 2018.02.19 23:00 0.68454000 0.68457000 0.68401000 0.68469000 0.68489582 0.00070923 1344 1519084800 2018.02.20 00:00 0.68469000 0.68479000 0.68414000 0.68494000 0.68488574 0.00058324 211 1519088400 2018.02.20 01:00 0.68473000 0.68426000 0.68414000 0.68506000 0.68482614 0.00056136 793 1519092000 2018.02.20 02:00 0.68426000 0.68417000 0.68406000 0.68491000 0.68476365 0.00054136 1665 1519095600 2018.02.20 03:00 0.68417000 0.68432000 0.68388000 0.68447000 0.68472140 0.00048947 3307 1519099200 2018.02.20 04:00 0.68432000 0.68435000 0.68407000 0.68474000 0.68468603 0.00036471 1890 1519102800 2018.02.20 05:00 0.68435000 0.68449000 0.68387000 0.68461000 0.68466736 0.00034189 1694 1519106400 2018.02.20 06:00 0.68449000 0.68490000 0.68446000 0.68539000 0.68468952 0.00033093 2517 1519110000 2018.02.20 07:00 0.68490000 0.68541000 0.68490000 0.68552000 0.68475813 0.00036073 1999 1519113600 2018.02.20 08:00 0.68538000 0.68570000 0.68506000 0.68587000 0.68484784 0.00041253 2698 1519117200 2018.02.20 09:00 0.68570000 0.68557000 0.68513000 0.68605000 0.68491661 0.00045232 5249 1519120800 2018.02.20 10:00 0.68555000 0.68631000 0.68517000 0.68648000 0.68504932 0.00057438 5807 1519124400 2018.02.20 11:00 0.68629000 0.68679000 0.68583000 0.68705000 0.68521510 0.00073408 5945 1519128000 2018.02.20 12:00 0.68679000 0.68814000 0.68667000 0.68827000 0.68549366 0.00105306 4910 1519131600 2018.02.20 13:00 0.68814000 0.68823000 0.68746000 0.68858000 0.68575426 0.00126902 4369 1519135200 2018.02.20 14:00 0.68823000 0.68787000 0.68749000 0.68854000 0.68595576 0.00141062 3720 1519138800 2018.02.20 15:00 0.68787000 0.68699000 0.68689000 0.68789000 0.68605426 0.00143035 6215 1519142400 2018.02.20 16:00 0.68701000 0.68631000 0.68610000 0.68792000 0.68607862 0.00140783 7073 1519146000 2018.02.20 17:00 0.68631000 0.68737000 0.68631000 0.68801000 0.68620161 0.00143517 6818 1519149600 2018.02.20 18:00 0.68735000 0.68815000 0.68703000 0.68842000 0.68638717 0.00149835 5626 1519153200 2018.02.20 19:00 0.68813000 0.68817000 0.68794000 0.68855000 0.68655696 0.00153633 3650 1519156800 2018.02.20 20:00 0.68817000 0.68783000 0.68752000 0.68823000 0.68667820 0.00153959 3029 1519160400 2018.02.20 21:00 0.68783000 0.68699000 0.68684000 0.68783000 0.68670790 0.00144916 2522 1519164000 2018.02.20 22:00 0.68699000 0.68715000 0.68690000 0.68742000 0.68675000 0.00134264 1665 1519167600 2018.02.20 23:00 0.68716000 0.68770000 0.68715000 0.68793000 0.68684048 0.00125140 1037 1519171200 2018.02.21 00:00 0.68710000 0.68753000 0.68693000 0.68764000 0.68690615 0.00113082 714 1519174800 2018.02.21 01:00 0.68751000 0.68730000 0.68723000 0.68777000 0.68694366 0.00099371 835 1519178400 2018.02.21 02:00 0.68733000 0.68730000 0.68711000 0.68814000 0.68697759 0.00087908 3286 1519182000 2018.02.21 03:00 0.68731000 0.68809000 0.68724000 0.68822000 0.68708354 0.00081246 3210 1519185600 2018.02.21 04:00 0.68808000 0.68777000 0.68762000 0.68859000 0.68714892 0.00074412 3082 1519189200 2018.02.21 05:00 0.68777000 0.68756000 0.68725000 0.68814000 0.68718807 0.00064290 2797 1519192800 2018.02.21 06:00 0.68755000 0.68723000 0.68678000 0.68758000 0.68719206 0.00061008 2624 1519196400 2018.02.21 07:00 0.68725000 0.68745000 0.68691000 0.68754000 0.68721663 0.00059172 1992 1519200000 2018.02.21 08:00 0.68744000 0.68751000 0.68724000 0.68766000 0.68724457 0.00054347 2617 1519203600 2018.02.21 09:00 0.68752000 0.68817000 0.68745000 0.68876000 0.68733270 0.00049849 4562 1519207200 2018.02.21 10:00 0.68818000 0.68813000 0.68774000 0.68847000 0.68740864 0.00049080 5281 1519210800 2018.02.21 11:00 0.68812000 0.68836000 0.68809000 0.68921000 0.68749924 0.00050027 4057 1519214400 2018.02.21 12:00 0.68837000 0.68818000 0.68772000 0.68870000 0.68756408 0.00042578 3139 1519218000 2018.02.21 13:00 0.68817000 0.68813000 0.68785000 0.68857000 0.68761797 0.00042415 2889 1519221600 2018.02.21 14:00 0.68814000 0.68878000 0.68800000 0.68920000 0.68772864 0.00046112 4398 1519225200 2018.02.21 15:00 0.68877000 0.68774000 0.68753000 0.68936000 0.68772972 0.00045041 4995 1519228800 2018.02.21 16:00 0.68771000 0.68772000 0.68756000 0.68895000 0.68772880 0.00044988 6897 1519232400 2018.02.21 17:00 0.68772000 0.68785000 0.68744000 0.68831000 0.68774034 0.00041800 6713 1519236000 2018.02.21 18:00 0.68787000 0.68792000 0.68764000 0.68847000 0.68775745 0.00039553 5043 1519239600 2018.02.21 19:00 0.68798000 0.68801000 0.68775000 0.68835000 0.68778150 0.00039528 2638 1519243200 2018.02.21 20:00 0.68800000 0.68778000 0.68769000 0.68810000 0.68778136 0.00039129 2422 1519246800 2018.02.21 21:00 0.68776000 0.68816000 0.68752000 0.69008000 0.68781742 0.00037684 10581 1519250400 2018.02.21 22:00 0.68820000 0.68683000 0.68683000 0.68825000 0.68772338 0.00044252 5013 1519254000 2018.02.21 23:00 0.68684000 0.68697000 0.68667000 0.68721000 0.68765163 0.00048520 3023 1519257600 2018.02.22 00:00 0.68665000 0.68652000 0.68619000 0.68711000 0.68754386 0.00057582 726 1519261200 2018.02.22 01:00 0.68652000 0.68664000 0.68628000 0.68695000 0.68745777 0.00063826 1054 1519264800 2018.02.22 02:00 0.68663000 0.68679000 0.68654000 0.68764000 0.68739418 0.00067797 2935 1519268400 2018.02.22 03:00 0.68680000 0.68663000 0.68610000 0.68717000 0.68732140 0.00072795 4191 1519272000 2018.02.22 04:00 0.68663000 0.68623000 0.68622000 0.68714000 0.68721746 0.00080724 2846 1519275600 2018.02.22 05:00 0.68623000 0.68634000 0.68610000 0.68676000 0.68713389 0.00083459 1711 1519279200 2018.02.22 06:00 0.68634000 0.68705000 0.68629000 0.68728000 0.68712590 0.00080753 1622 1519282800 2018.02.22 07:00 0.68706000 0.68753000 0.68706000 0.68770000 0.68716438 0.00075185 1926 1519286400 2018.02.22 08:00 0.68753000 0.68752000 0.68709000 0.68783000 0.68719825 0.00071283 2558 1519290000 2018.02.22 09:00 0.68751000 0.68789000 0.68718000 0.68831000 0.68726413 0.00068822 3919 1519293600 2018.02.22 10:00 0.68789000 0.68692000 0.68692000 0.68820000 0.68723136 0.00060411 4753 1519297200 2018.02.22 11:00 0.68695000 0.68761000 0.68663000 0.68763000 0.68726742 0.00059955 4565 1519300800 2018.02.22 12:00 0.68760000 0.68749000 0.68728000 0.68805000 0.68728862 0.00059462 2852 1519304400 2018.02.22 13:00 0.68749000 0.68730000 0.68689000 0.68772000 0.68728970 0.00058137 2831 1519308000 2018.02.22 14:00 0.68732000 0.68698000 0.68639000 0.68780000 0.68726021 0.00056224 5901 1519311600 2018.02.22 15:00 0.68696000 0.68672000 0.68608000 0.68720000 0.68720876 0.00053689 6850 1519315200 2018.02.22 16:00 0.68673000 0.68626000 0.68580000 0.68713000 0.68711840 0.00053927 7078 1519318800 2018.02.22 17:00 0.68626000 0.68711000 0.68591000 0.68748000 0.68711760 0.00048613 7504 1519322400 2018.02.22 18:00 0.68711000 0.68660000 0.68647000 0.68737000 0.68706831 0.00048165 5290 1519326000 2018.02.22 19:00 0.68662000 0.68601000 0.68563000 0.68664000 0.68696751 0.00051492 3993 1519329600 2018.02.22 20:00 0.68601000 0.68551000 0.68550000 0.68609000 0.68682870 0.00059144 3245 1519333200 2018.02.22 21:00 0.68552000 0.68541000 0.68495000 0.68566000 0.68669359 0.00067661 2515 1519336800 2018.02.22 22:00 0.68541000 0.68503000 0.68476000 0.68541000 0.68653515 0.00079061 2563 1519340400 2018.02.22 23:00 0.68506000 0.68442000 0.68354000 0.68514000 0.68633371 0.00095583 1932 1519344000 2018.02.23 00:00 0.68425000 0.68473000 0.68399000 0.68525000 0.68618097 0.00105941 782 1519347600 2018.02.23 01:00 0.68475000 0.68315000 0.68292000 0.68479000 0.68589231 0.00132976 1425 1519351200 2018.02.23 02:00 0.68316000 0.68355000 0.68298000 0.68369000 0.68566923 0.00146861 1946 1519354800 2018.02.23 03:00 0.68354000 0.68286000 0.68252000 0.68354000 0.68540169 0.00161306 2836 1519358400 2018.02.23 04:00 0.68286000 0.68279000 0.68199000 0.68294000 0.68515295 0.00171388 2467 1519362000 2018.02.23 05:00 0.68278000 0.68246000 0.68198000 0.68297000 0.68489648 0.00177236 2769 1519365600 2018.02.23 06:00 0.68245000 0.68204000 0.68170000 0.68268000 0.68462444 0.00189327 2187 1519369200 2018.02.23 07:00 0.68203000 0.68220000 0.68183000 0.68266000 0.68439354 0.00190461 2123 1519372800 2018.02.23 08:00 0.68220000 0.68200000 0.68176000 0.68260000 0.68416558 0.00189907 3218 1519376400 2018.02.23 09:00 0.68202000 0.68236000 0.68198000 0.68288000 0.68399362 0.00184165 3473 1519380000 2018.02.23 10:00 0.68236000 0.68237000 0.68223000 0.68336000 0.68383899 0.00177731 4888 1519383600 2018.02.23 11:00 0.68237000 0.68226000 0.68172000 0.68254000 0.68368861 0.00171063 3357 1519387200 2018.02.23 12:00 0.68224000 0.68156000 0.68123000 0.68250000 0.68348589 0.00169601 2432 1519390800 2018.02.23 13:00 0.68155000 0.68139000 0.68103000 0.68200000 0.68328628 0.00156809 3518 1519394400 2018.02.23 14:00 0.68140000 0.68237000 0.68133000 0.68284000 0.68319901 0.00139589 3425 1519398000 2018.02.23 15:00 0.68234000 0.68244000 0.68196000 0.68280000 0.68312673 0.00125107 4877 1519401600 2018.02.23 16:00 0.68244000 0.68147000 0.68122000 0.68248000 0.68296894 0.00116352 5571 1519405200 2018.02.23 17:00 0.68148000 0.68236000 0.68114000 0.68267000 0.68291095 0.00102247 6172 1519408800 2018.02.23 18:00 0.68239000 0.68205000 0.68151000 0.68283000 0.68282895 0.00089673 5339 1519412400 2018.02.23 19:00 0.68205000 0.68198000 0.68186000 0.68260000 0.68274810 0.00080866 3401 1519416000 2018.02.23 20:00 0.68199000 0.68268000 0.68188000 0.68306000 0.68274161 0.00067246 2097 1519419600 2018.02.23 21:00 0.68267000 0.68338000 0.68265000 0.68342000 0.68280241 0.00071984 2002 1519423200 2018.02.23 22:00 0.68336000 0.68296000 0.68248000 0.68336000 0.68281742 0.00071191 2332 1519426800 2018.02.23 23:00 0.68296000 0.68258000 0.68206000 0.68304000 0.68279481 0.00069712 2276 1519603200 2018.02.26 00:00 0.68157000 0.68293000 0.68138000 0.68336000 0.68280769 0.00070710 382 1519606800 2018.02.26 01:00 0.68294000 0.68234000 0.68193000 0.68318000 0.68276314 0.00067853 1554 1519610400 2018.02.26 02:00 0.68234000 0.68167000 0.68128000 0.68259000 0.68265903 0.00063375 2087 1519614000 2018.02.26 03:00 0.68167000 0.68230000 0.68160000 0.68279000 0.68262484 0.00061015 3333 1519617600 2018.02.26 04:00 0.68230000 0.68354000 0.68230000 0.68366000 0.68271200 0.00067099 2803 1519621200 2018.02.26 05:00 0.68353000 0.68389000 0.68333000 0.68423000 0.68282419 0.00076823 1830 1519624800 2018.02.26 06:00 0.68389000 0.68445000 0.68363000 0.68446000 0.68297903 0.00090945 1407 1519628400 2018.02.26 07:00 0.68446000 0.68474000 0.68429000 0.68504000 0.68314674 0.00104568 2249 1519632000 2018.02.26 08:00 0.68475000 0.68407000 0.68398000 0.68484000 0.68323467 0.00104043 3071 1519635600 2018.02.26 09:00 0.68408000 0.68563000 0.68392000 0.68563000 0.68346280 0.00116715 4529 1519639200 2018.02.26 10:00 0.68562000 0.68543000 0.68507000 0.68581000 0.68365015 0.00128467 4690 1519642800 2018.02.26 11:00 0.68543000 0.68470000 0.68468000 0.68550000 0.68375014 0.00131179 3528 1519646400 2018.02.26 12:00 0.68471000 0.68494000 0.68454000 0.68511000 0.68386346 0.00127153 3279 1519650000 2018.02.26 13:00 0.68494000 0.68493000 0.68455000 0.68520000 0.68396503 0.00127778 2756 1519653600 2018.02.26 14:00 0.68493000 0.68434000 0.68432000 0.68511000 0.68400074 0.00121591 3232 1519657200 2018.02.26 15:00 0.68435000 0.68570000 0.68404000 0.68583000 0.68416258 0.00122082 4492 1519660800 2018.02.26 16:00 0.68569000 0.68509000 0.68482000 0.68581000 0.68425090 0.00120974 5096 1519664400 2018.02.26 17:00 0.68511000 0.68567000 0.68481000 0.68580000 0.68438605 0.00125962 6590 1519668000 2018.02.26 18:00 0.68564000 0.68613000 0.68534000 0.68629000 0.68455214 0.00130715 4338 1519671600 2018.02.26 19:00 0.68610000 0.68517000 0.68505000 0.68613000 0.68461099 0.00124765 3108 1519675200 2018.02.26 20:00 0.68517000 0.68531000 0.68496000 0.68544000 0.68467756 0.00120777 2163 1519678800 2018.02.26 21:00 0.68530000 0.68588000 0.68527000 0.68600000 0.68479208 0.00112720 1874 1519682400 2018.02.26 22:00 0.68593000 0.68599000 0.68560000 0.68612000 0.68490617 0.00091897 2127 1519686000 2018.02.26 23:00 0.68599000 0.68500000 0.68494000 0.68634000 0.68491510 0.00070937 1277 1519689600 2018.02.27 00:00 0.68441000 0.68442000 0.68423000 0.68508000 0.68486795 0.00066191 580 1519693200 2018.02.27 01:00 0.68441000 0.68431000 0.68396000 0.68465000 0.68481481 0.00065789 2213 1519696800 2018.02.27 02:00 0.68431000 0.68367000 0.68311000 0.68434000 0.68470578 0.00074577 3270 1519700400 2018.02.27 03:00 0.68368000 0.68350000 0.68327000 0.68420000 0.68459095 0.00084154 3388 1519704000 2018.02.27 04:00 0.68350000 0.68344000 0.68299000 0.68379000 0.68448133 0.00092430 2397 1519707600 2018.02.27 05:00 0.68344000 0.68236000 0.68194000 0.68347000 0.68427930 0.00108744 2780 1519711200 2018.02.27 06:00 0.68237000 0.68280000 0.68222000 0.68286000 0.68413841 0.00116404 1475 1519714800 2018.02.27 07:00 0.68279000 0.68287000 0.68266000 0.68295000 0.68401761 0.00124096 1344 1519718400 2018.02.27 08:00 0.68286000 0.68266000 0.68261000 0.68305000 0.68388832 0.00131195 2905 1519722000 2018.02.27 09:00 0.68266000 0.68285000 0.68206000 0.68297000 0.68378943 0.00135038 4025 1519725600 2018.02.27 10:00 0.68285000 0.68239000 0.68207000 0.68316000 0.68365615 0.00143165 4295 1519729200 2018.02.27 11:00 0.68237000 0.68210000 0.68165000 0.68271000 0.68350795 0.00145244 3532 1519732800 2018.02.27 12:00 0.68209000 0.68199000 0.68188000 0.68290000 0.68336338 0.00149709 3288 1519736400 2018.02.27 13:00 0.68200000 0.68222000 0.68195000 0.68286000 0.68325449 0.00146196 3285 1519740000 2018.02.27 14:00 0.68223000 0.68184000 0.68183000 0.68253000 0.68311977 0.00138514 2660 1519743600 2018.02.27 15:00 0.68184000 0.68254000 0.68152000 0.68295000 0.68306456 0.00132666 8999 1519747200 2018.02.27 16:00 0.68253000 0.68167000 0.68167000 0.68309000 0.68293174 0.00129051 8413 1519750800 2018.02.27 17:00 0.68167000 0.68127000 0.68099000 0.68252000 0.68277348 0.00118903 12294 1519754400 2018.02.27 18:00 0.68129000 0.68045000 0.67983000 0.68134000 0.68255220 0.00109115 8661 1519758000 2018.02.27 19:00 0.68045000 0.68033000 0.67987000 0.68076000 0.68234056 0.00107417 5411 1519761600 2018.02.27 20:00 0.68033000 0.68020000 0.67974000 0.68046000 0.68213670 0.00108663 3091 1519765200 2018.02.27 21:00 0.68020000 0.67953000 0.67949000 0.68025000 0.68188844 0.00113797 2862 1519768800 2018.02.27 22:00 0.67954000 0.67916000 0.67907000 0.67982000 0.68162859 0.00123874 2903 1519772400 2018.02.27 23:00 0.67916000 0.67920000 0.67900000 0.67943000 0.68139729 0.00130059 1427 1519776000 2018.02.28 00:00 0.67859000 0.67939000 0.67859000 0.67955000 0.68120612 0.00131092 1258 1519779600 2018.02.28 01:00 0.67943000 0.67974000 0.67909000 0.67974000 0.68106649 0.00133939 1293 1519783200 2018.02.28 02:00 0.67975000 0.67944000 0.67834000 0.68040000 0.68091159 0.00134457 3779 1519786800 2018.02.28 03:00 0.67944000 0.67915000 0.67888000 0.67988000 0.68074382 0.00134072 3777 1519790400 2018.02.28 04:00 0.67913000 0.67933000 0.67898000 0.68007000 0.68060917 0.00131562 2402 1519794000 2018.02.28 05:00 0.67935000 0.67903000 0.67903000 0.67990000 0.68045877 0.00126841 2970 1519797600 2018.02.28 06:00 0.67903000 0.67946000 0.67898000 0.67967000 0.68036365 0.00121264 1547 1519801200 2018.02.28 07:00 0.67947000 0.67995000 0.67922000 0.67996000 0.68032426 0.00115083 1902 1519804800 2018.02.28 08:00 0.67994000 0.68010000 0.67951000 0.68024000 0.68030290 0.00108781 3023 1519808400 2018.02.28 09:00 0.68012000 0.68058000 0.68009000 0.68077000 0.68032929 0.00100691 4193 1519812000 2018.02.28 10:00 0.68059000 0.68096000 0.68039000 0.68137000 0.68038936 0.00097669 5560 1519815600 2018.02.28 11:00 0.68096000 0.68068000 0.68003000 0.68165000 0.68041704 0.00086617 6391 1519819200 2018.02.28 12:00 0.68070000 0.67990000 0.67912000 0.68074000 0.68036779 0.00079743 4404 1519822800 2018.02.28 13:00 0.67992000 0.68050000 0.67981000 0.68104000 0.68038039 0.00078049 4138 1519826400 2018.02.28 14:00 0.68051000 0.68117000 0.68051000 0.68169000 0.68045559 0.00084824 4325 1519830000 2018.02.28 15:00 0.68117000 0.68108000 0.68076000 0.68161000 0.68051506 0.00089697 4713 1519833600 2018.02.28 16:00 0.68108000 0.68150000 0.68026000 0.68172000 0.68060886 0.00097721 6305 1519837200 2018.02.28 17:00 0.68151000 0.68220000 0.68062000 0.68261000 0.68076040 0.00109208 9011 1519840800 2018.02.28 18:00 0.68219000 0.68140000 0.68118000 0.68316000 0.68082131 0.00107349 7368 1519844400 2018.02.28 19:00 0.68139000 0.68131000 0.68105000 0.68167000 0.68086785 0.00103900 3533 1519848000 2018.02.28 20:00 0.68124000 0.68082000 0.68076000 0.68138000 0.68086330 0.00098302 2467 1519851600 2018.02.28 21:00 0.68082000 0.68088000 0.68073000 0.68134000 0.68086489 0.00095106 2256 1519855200 2018.02.28 22:00 0.68088000 0.68097000 0.68045000 0.68117000 0.68087490 0.00089999 2990 1519858800 2018.02.28 23:00 0.68097000 0.68078000 0.68031000 0.68107000 0.68086586 0.00081075 1743 1519862400 2018.03.01 00:00 0.68069000 0.68036000 0.67845000 0.68107000 0.68081768 0.00073262 867 1519866000 2018.03.01 01:00 0.68036000 0.68061000 0.68030000 0.68076000 0.68079790 0.00061419 615 1519869600 2018.03.01 02:00 0.68060000 0.68008000 0.67992000 0.68094000 0.68072953 0.00056329 2721 1519873200 2018.03.01 03:00 0.68009000 0.68015000 0.67934000 0.68057000 0.68067434 0.00056098 2995 1519876800 2018.03.01 04:00 0.68015000 0.67997000 0.67942000 0.68023000 0.68060726 0.00058625 2729 1519880400 2018.03.01 05:00 0.67997000 0.68064000 0.67980000 0.68071000 0.68061038 0.00058526 1718 1519884000 2018.03.01 06:00 0.68065000 0.68055000 0.68026000 0.68099000 0.68060463 0.00058185 2027 1519887600 2018.03.01 07:00 0.68056000 0.68066000 0.68040000 0.68084000 0.68060990 0.00058021 1776 1519891200 2018.03.01 08:00 0.68065000 0.68126000 0.68051000 0.68149000 0.68067181 0.00055440 2597 1519894800 2018.03.01 09:00 0.68126000 0.68137000 0.68049000 0.68154000 0.68073831 0.00055310 4035 1519898400 2018.03.01 10:00 0.68135000 0.68239000 0.68122000 0.68305000 0.68089561 0.00062568 4753 1519902000 2018.03.01 11:00 0.68240000 0.68096000 0.68085000 0.68246000 0.68090174 0.00062405 4141 1519905600 2018.03.01 12:00 0.68097000 0.68229000 0.68094000 0.68237000 0.68103396 0.00068120 4190 1519909200 2018.03.01 13:00 0.68229000 0.68301000 0.68207000 0.68304000 0.68122215 0.00079424 3077 1519912800 2018.03.01 14:00 0.68301000 0.68299000 0.68287000 0.68375000 0.68139052 0.00092420 3947 1519916400 2018.03.01 15:00 0.68297000 0.68392000 0.68248000 0.68413000 0.68163142 0.00114353 5725 1519920000 2018.03.01 16:00 0.68391000 0.68373000 0.68355000 0.68471000 0.68183129 0.00127906 6749 1519923600 2018.03.01 17:00 0.68373000 0.68667000 0.68372000 0.68683000 0.68229212 0.00176756 11524 1519927200 2018.03.01 18:00 0.68666000 0.68584000 0.68548000 0.68681000 0.68263001 0.00200938 8517 1519930800 2018.03.01 19:00 0.68585000 0.68413000 0.68399000 0.68592000 0.68277287 0.00203883 6294 1519934400 2018.03.01 20:00 0.68413000 0.68375000 0.68360000 0.68430000 0.68286593 0.00200493 6867 1519938000 2018.03.01 21:00 0.68376000 0.68375000 0.68296000 0.68417000 0.68295012 0.00197205 9766 1519941600 2018.03.01 22:00 0.68375000 0.68346000 0.68313000 0.68401000 0.68299868 0.00187854 6405 1519945200 2018.03.01 23:00 0.68345000 0.68265000 0.68258000 0.68362000 0.68296548 0.00176366 2072 1519948800 2018.03.02 00:00 0.68230000 0.68353000 0.68225000 0.68413000 0.68301924 0.00164016 1029 1519952400 2018.03.02 01:00 0.68356000 0.68361000 0.68331000 0.68405000 0.68307550 0.00155787 1384 1519956000 2018.03.02 02:00 0.68359000 0.68455000 0.68349000 0.68465000 0.68321593 0.00148128 2994 1519959600 2018.03.02 03:00 0.68457000 0.68441000 0.68422000 0.68505000 0.68332965 0.00138088 3953 1519963200 2018.03.02 04:00 0.68441000 0.68369000 0.68329000 0.68441000 0.68336397 0.00129856 3981 1519966800 2018.03.02 05:00 0.68370000 0.68332000 0.68332000 0.68419000 0.68335978 0.00122058 2793 1519970400 2018.03.02 06:00 0.68332000 0.68350000 0.68328000 0.68399000 0.68337314 0.00119799 2305 1519974000 2018.03.02 07:00 0.68352000 0.68292000 0.68265000 0.68358000 0.68332998 0.00109169 3035 1519977600 2018.03.02 08:00 0.68292000 0.68275000 0.68265000 0.68322000 0.68327475 0.00110023 4361 1519981200 2018.03.02 09:00 0.68276000 0.68282000 0.68252000 0.68325000 0.68323144 0.00112457 6000 1519984800 2018.03.02 10:00 0.68283000 0.68233000 0.68219000 0.68331000 0.68314558 0.00118390 6013 1519988400 2018.03.02 11:00 0.68234000 0.67992000 0.67977000 0.68251000 0.68283839 0.00149828 6030 1519992000 2018.03.02 12:00 0.67992000 0.67754000 0.67745000 0.68026000 0.68233378 0.00207022 6918 1519995600 2018.03.02 13:00 0.67755000 0.67738000 0.67583000 0.67780000 0.68186199 0.00228651 9562 1519999200 2018.03.02 14:00 0.67737000 0.67654000 0.67581000 0.67751000 0.68135513 0.00256551 6360 1520002800 2018.03.02 15:00 0.67653000 0.67771000 0.67634000 0.67827000 0.68100798 0.00272653 7570 1520006400 2018.03.02 16:00 0.67772000 0.67764000 0.67670000 0.67805000 0.68068722 0.00285879 7240 1520010000 2018.03.02 17:00 0.67766000 0.67856000 0.67687000 0.67906000 0.68048463 0.00287690 9484 1520013600 2018.03.02 18:00 0.67856000 0.67834000 0.67734000 0.67889000 0.68028038 0.00289688 7585 1520017200 2018.03.02 19:00 0.67832000 0.67731000 0.67693000 0.67837000 0.67999748 0.00299890 4307 1520020800 2018.03.02 20:00 0.67731000 0.67776000 0.67682000 0.67850000 0.67978439 0.00298911 3536 1520024400 2018.03.02 21:00 0.67776000 0.67755000 0.67673000 0.67811000 0.67957159 0.00295446 2825 1520028000 2018.03.02 22:00 0.67755000 0.67821000 0.67729000 0.67832000 0.67944192 0.00277720 2689 1520031600 2018.03.02 23:00 0.67821000 0.67866000 0.67781000 0.67875000 0.67936745 0.00256059 1129 1520208000 2018.03.05 00:00 0.67574000 0.67743000 0.67574000 0.67842000 0.67918293 0.00242067 1023 1520211600 2018.03.05 01:00 0.67750000 0.67761000 0.67729000 0.67879000 0.67903313 0.00226548 3314 1520215200 2018.03.05 02:00 0.67760000 0.67659000 0.67655000 0.67825000 0.67880045 0.00209017 3025 1520218800 2018.03.05 03:00 0.67659000 0.67668000 0.67646000 0.67741000 0.67859850 0.00191076 2575 1520222400 2018.03.05 04:00 0.67665000 0.67556000 0.67464000 0.67673000 0.67830912 0.00174647 3032 1520226000 2018.03.05 05:00 0.67553000 0.67603000 0.67535000 0.67614000 0.67809206 0.00145068 2467 1520229600 2018.03.05 06:00 0.67603000 0.67623000 0.67600000 0.67654000 0.67791472 0.00108995 2300 1520233200 2018.03.05 07:00 0.67624000 0.67609000 0.67574000 0.67658000 0.67774094 0.00097973 2658 1520236800 2018.03.05 08:00 0.67609000 0.67585000 0.67534000 0.67639000 0.67756085 0.00098457 4268 1520240400 2018.03.05 09:00 0.67586000 0.67568000 0.67557000 0.67679000 0.67738172 0.00100605 8276 1520244000 2018.03.05 10:00 0.67568000 0.67505000 0.67489000 0.67603000 0.67715965 0.00106786 8321 1520247600 2018.03.05 11:00 0.67506000 0.67593000 0.67493000 0.67597000 0.67704254 0.00107823 4842 1520251200 2018.03.05 12:00 0.67595000 0.67705000 0.67571000 0.67727000 0.67704325 0.00107001 4435 1520254800 2018.03.05 13:00 0.67705000 0.67748000 0.67701000 0.67819000 0.67708485 0.00102804 3541 1520258400 2018.03.05 14:00 0.67748000 0.67812000 0.67746000 0.67840000 0.67718343 0.00104355 4258 1520262000 2018.03.05 15:00 0.67813000 0.67757000 0.67754000 0.67843000 0.67722025 0.00105881 4836 1520265600 2018.03.05 16:00 0.67757000 0.67731000 0.67679000 0.67789000 0.67722880 0.00105527 6132 1520269200 2018.03.05 17:00 0.67722000 0.67903000 0.67719000 0.67911000 0.67740034 0.00118750 7362 1520272800 2018.03.05 18:00 0.67908000 0.67945000 0.67882000 0.68045000 0.67759555 0.00133923 6839 1520276400 2018.03.05 19:00 0.67945000 0.67887000 0.67866000 0.67960000 0.67771692 0.00140788 4117 1520280000 2018.03.05 20:00 0.67885000 0.67912000 0.67870000 0.67949000 0.67785055 0.00150616 3136 1520283600 2018.03.05 21:00 0.67912000 0.67948000 0.67877000 0.67955000 0.67800573 0.00162397 2343 1520287200 2018.03.05 22:00 0.67950000 0.67943000 0.67908000 0.67972000 0.67814138 0.00168766 2368 1520290800 2018.03.05 23:00 0.67943000 0.67900000 0.67887000 0.67956000 0.67822315 0.00170397 1385 1520294400 2018.03.06 00:00 0.67850000 0.67877000 0.67843000 0.67935000 0.67827523 0.00162292 369 1520298000 2018.03.06 01:00 0.67878000 0.67887000 0.67867000 0.67961000 0.67833188 0.00157026 828 1520301600 2018.03.06 02:00 0.67888000 0.67952000 0.67875000 0.68000000 0.67844503 0.00155875 3230 1520305200 2018.03.06 03:00 0.67953000 0.67919000 0.67891000 0.67964000 0.67851598 0.00149762 3790 1520308800 2018.03.06 04:00 0.67919000 0.67969000 0.67900000 0.67972000 0.67862779 0.00142574 2286 1520312400 2018.03.06 05:00 0.67969000 0.67932000 0.67932000 0.68016000 0.67869372 0.00128645 2735 1520316000 2018.03.06 06:00 0.67931000 0.67970000 0.67929000 0.67995000 0.67878955 0.00102969 2145 1520319600 2018.03.06 07:00 0.67970000 0.68035000 0.67949000 0.68060000 0.67893817 0.00087894 2619 1520323200 2018.03.06 08:00 0.68035000 0.68017000 0.68011000 0.68061000 0.67905548 0.00081501 3290 1520326800 2018.03.06 09:00 0.68017000 0.68132000 0.67986000 0.68147000 0.67927115 0.00088015 5467 1520330400 2018.03.06 10:00 0.68132000 0.68142000 0.68081000 0.68197000 0.67947581 0.00096800 5058 1520334000 2018.03.06 11:00 0.68140000 0.68083000 0.68032000 0.68158000 0.67960478 0.00092015 4202 1520337600 2018.03.06 12:00 0.68083000 0.68171000 0.68066000 0.68183000 0.67980527 0.00088438 3496 1520341200 2018.03.06 13:00 0.68169000 0.68286000 0.68144000 0.68316000 0.68009620 0.00110319 8942 1520344800 2018.03.06 14:00 0.68286000 0.68374000 0.68254000 0.68444000 0.68044323 0.00138947 5809 1520348400 2018.03.06 15:00 0.68379000 0.68343000 0.68321000 0.68483000 0.68072768 0.00153645 5812 1520352000 2018.03.06 16:00 0.68348000 0.68466000 0.68341000 0.68495000 0.68110219 0.00178489 7503 1520355600 2018.03.06 17:00 0.68470000 0.68525000 0.68458000 0.68584000 0.68149722 0.00204491 7873 1520359200 2018.03.06 18:00 0.68523000 0.68529000 0.68392000 0.68530000 0.68185844 0.00223452 7403 1520362800 2018.03.06 19:00 0.68528000 0.68582000 0.68489000 0.68591000 0.68223573 0.00238956 4888 1520366400 2018.03.06 20:00 0.68581000 0.68547000 0.68517000 0.68607000 0.68254375 0.00243216 3932 1520370000 2018.03.06 21:00 0.68547000 0.68611000 0.68523000 0.68628000 0.68288340 0.00248244 2827 1520373600 2018.03.06 22:00 0.68607000 0.68595000 0.68565000 0.68641000 0.68317545 0.00251192 2727 1520377200 2018.03.06 23:00 0.68595000 0.68600000 0.68574000 0.68623000 0.68344446 0.00247097 1422 1520380800 2018.03.07 00:00 0.68516000 0.68296000 0.68274000 0.68609000 0.68339832 0.00232048 1719 1520384400 2018.03.07 01:00 0.68296000 0.68317000 0.68226000 0.68382000 0.68337657 0.00213360 3289 1520388000 2018.03.07 02:00 0.68318000 0.68283000 0.68226000 0.68396000 0.68332452 0.00197572 4584 1520391600 2018.03.07 03:00 0.68284000 0.68453000 0.68280000 0.68453000 0.68343933 0.00186177 4679 1520395200 2018.03.07 04:00 0.68450000 0.68313000 0.68262000 0.68462000 0.68340987 0.00172049 3475 1520398800 2018.03.07 05:00 0.68315000 0.68310000 0.68251000 0.68348000 0.68338036 0.00166646 3852 1520402400 2018.03.07 06:00 0.68309000 0.68280000 0.68181000 0.68316000 0.68332508 0.00163442 2185 1520406000 2018.03.07 07:00 0.68280000 0.68305000 0.68253000 0.68309000 0.68329889 0.00155073 2789 1520409600 2018.03.07 08:00 0.68305000 0.68317000 0.68238000 0.68367000 0.68328661 0.00151684 4847 1520413200 2018.03.07 09:00 0.68320000 0.68464000 0.68313000 0.68486000 0.68341551 0.00146638 5870 1520416800 2018.03.07 10:00 0.68463000 0.68383000 0.68373000 0.68508000 0.68345498 0.00144517 4825 1520420400 2018.03.07 11:00 0.68384000 0.68225000 0.68159000 0.68391000 0.68334022 0.00153146 4544 1520424000 2018.03.07 12:00 0.68226000 0.68361000 0.68216000 0.68367000 0.68336591 0.00149032 4699 1520427600 2018.03.07 13:00 0.68359000 0.68399000 0.68323000 0.68415000 0.68342535 0.00140752 4280 1520431200 2018.03.07 14:00 0.68399000 0.68439000 0.68384000 0.68481000 0.68351722 0.00132261 3984 1520434800 2018.03.07 15:00 0.68437000 0.68553000 0.68369000 0.68602000 0.68370892 0.00123636 6391 1520438400 2018.03.07 16:00 0.68553000 0.68724000 0.68526000 0.68752000 0.68404521 0.00135558 6390 1520442000 2018.03.07 17:00 0.68723000 0.68464000 0.68450000 0.68731000 0.68410186 0.00128291 8481 1520445600 2018.03.07 18:00 0.68465000 0.68465000 0.68401000 0.68535000 0.68415406 0.00122720 6584 1520449200 2018.03.07 19:00 0.68466000 0.68625000 0.68410000 0.68628000 0.68435367 0.00128896 4260 1520452800 2018.03.07 20:00 0.68625000 0.68696000 0.68602000 0.68708000 0.68460189 0.00143102 3325 1520456400 2018.03.07 21:00 0.68696000 0.68717000 0.68662000 0.68743000 0.68484648 0.00156189 3603 1520460000 2018.03.07 22:00 0.68717000 0.68722000 0.68694000 0.68750000 0.68507253 0.00163616 3224 1520463600 2018.03.07 23:00 0.68723000 0.68730000 0.68668000 0.68761000 0.68528467 0.00175896 1890 1520467200 2018.03.08 00:00 0.68544000 0.68625000 0.68543000 0.68692000 0.68537660 0.00172835 1504 1520470800 2018.03.08 01:00 0.68619000 0.68745000 0.68603000 0.68750000 0.68557407 0.00175600 877 1520474400 2018.03.08 02:00 0.68745000 0.68711000 0.68683000 0.68770000 0.68572035 0.00170530 2134 1520478000 2018.03.08 03:00 0.68710000 0.68690000 0.68654000 0.68736000 0.68583270 0.00163617 2733 1520481600 2018.03.08 04:00 0.68689000 0.68745000 0.68678000 0.68768000 0.68598673 0.00158277 2607 1520485200 2018.03.08 05:00 0.68746000 0.68759000 0.68732000 0.68789000 0.68613942 0.00161126 2596 1520488800 2018.03.08 06:00 0.68759000 0.68747000 0.68720000 0.68816000 0.68626614 0.00156570 2173 1520492400 2018.03.08 07:00 0.68747000 0.68744000 0.68700000 0.68766000 0.68637794 0.00130841 2408 1520496000 2018.03.08 08:00 0.68744000 0.68748000 0.68735000 0.68774000 0.68648289 0.00117045 2735 1520499600 2018.03.08 09:00 0.68749000 0.68683000 0.68641000 0.68761000 0.68651595 0.00102676 5001 1520503200 2018.03.08 10:00 0.68683000 0.68656000 0.68607000 0.68720000 0.68652015 0.00090896 5154 1520506800 2018.03.08 11:00 0.68657000 0.68596000 0.68553000 0.68675000 0.68646680 0.00090838 4334 1520510400 2018.03.08 12:00 0.68599000 0.68690000 0.68586000 0.68707000 0.68650806 0.00088350 3370 1520514000 2018.03.08 13:00 0.68690000 0.68727000 0.68644000 0.68744000 0.68658062 0.00076288 3520 1520517600 2018.03.08 14:00 0.68727000 0.68607000 0.68516000 0.68744000 0.68653199 0.00067083 5675 1520521200 2018.03.08 15:00 0.68609000 0.68772000 0.68488000 0.68782000 0.68664514 0.00064113 11091 1520524800 2018.03.08 16:00 0.68772000 0.68775000 0.68709000 0.68826000 0.68675036 0.00061938 9578 1520528400 2018.03.08 17:00 0.68777000 0.68819000 0.68629000 0.68819000 0.68688747 0.00062362 8824 1520532000 2018.03.08 18:00 0.68820000 0.68965000 0.68814000 0.68966000 0.68715057 0.00079653 6209 1520535600 2018.03.08 19:00 0.68965000 0.68906000 0.68906000 0.68981000 0.68733242 0.00087998 3832 1520539200 2018.03.08 20:00 0.68906000 0.68994000 0.68906000 0.69000000 0.68758076 0.00100726 2955 1520542800 2018.03.08 21:00 0.68997000 0.69111000 0.68987000 0.69125000 0.68791688 0.00128615 4094 1520546400 2018.03.08 22:00 0.69111000 0.69058000 0.69038000 0.69145000 0.68817051 0.00143219 3985 1520550000 2018.03.08 23:00 0.69061000 0.69019000 0.69007000 0.69074000 0.68836284 0.00150123 1556 1520553600 2018.03.09 00:00 0.69031000 0.69061000 0.68955000 0.69061000 0.68857686 0.00160377 849 1520557200 2018.03.09 01:00 0.69054000 0.69069000 0.69026000 0.69096000 0.68877811 0.00169382 1113 1520560800 2018.03.09 02:00 0.69067000 0.69078000 0.69023000 0.69123000 0.68896876 0.00176391 2918 1520564400 2018.03.09 03:00 0.69078000 0.69126000 0.69068000 0.69148000 0.68918698 0.00184630 3768 1520568000 2018.03.09 04:00 0.69125000 0.69131000 0.69039000 0.69142000 0.68938917 0.00190702 2230 1520571600 2018.03.09 05:00 0.69131000 0.69180000 0.69088000 0.69187000 0.68961877 0.00193732 1946 1520575200 2018.03.09 06:00 0.69180000 0.69185000 0.69137000 0.69195000 0.68983127 0.00191254 2641 1520578800 2018.03.09 07:00 0.69184000 0.69245000 0.69176000 0.69252000 0.69008067 0.00183019 2268 1520582400 2018.03.09 08:00 0.69244000 0.69278000 0.69230000 0.69320000 0.69033775 0.00181340 2980 1520586000 2018.03.09 09:00 0.69280000 0.69218000 0.69212000 0.69302000 0.69051320 0.00174130 4446 1520589600 2018.03.09 10:00 0.69220000 0.69215000 0.69196000 0.69315000 0.69066909 0.00147493 4532 1520593200 2018.03.09 11:00 0.69214000 0.69133000 0.69087000 0.69219000 0.69073203 0.00132364 3944 1520596800 2018.03.09 12:00 0.69134000 0.69145000 0.69086000 0.69160000 0.69080041 0.00114262 3680 1520600400 2018.03.09 13:00 0.69143000 0.69180000 0.69132000 0.69199000 0.69089561 0.00097858 2932 1520604000 2018.03.09 14:00 0.69180000 0.69109000 0.69096000 0.69190000 0.69091412 0.00093287 3254 1520607600 2018.03.09 15:00 0.69110000 0.69099000 0.69011000 0.69231000 0.69092135 0.00083239 10136 1520611200 2018.03.09 16:00 0.69097000 0.69309000 0.69074000 0.69313000 0.69112789 0.00083309 8791 1520614800 2018.03.09 17:00 0.69311000 0.69232000 0.69144000 0.69319000 0.69124142 0.00082796 7971 1520618400 2018.03.09 18:00 0.69233000 0.69234000 0.69188000 0.69279000 0.69134605 0.00080938 5511 1520622000 2018.03.09 19:00 0.69234000 0.69237000 0.69220000 0.69284000 0.69144357 0.00075824 4216 1520625600 2018.03.09 20:00 0.69237000 0.69297000 0.69200000 0.69298000 0.69158894 0.00074810 2960 1520629200 2018.03.09 21:00 0.69298000 0.69313000 0.69247000 0.69335000 0.69173571 0.00073965 2582 1520632800 2018.03.09 22:00 0.69313000 0.69316000 0.69295000 0.69343000 0.69187136 0.00072447 3510 1520636400 2018.03.09 23:00 0.69312000 0.69315000 0.69301000 0.69341000 0.69199313 0.00072542 1432 1520812800 2018.03.12 00:00 0.69193000 0.69312000 0.69193000 0.69379000 0.69210045 0.00071917 263 1520816400 2018.03.12 01:00 0.69322000 0.69387000 0.69322000 0.69395000 0.69226898 0.00077692 823 1520820000 2018.03.12 02:00 0.69389000 0.69428000 0.69378000 0.69430000 0.69246051 0.00086304 67 1520852400 2018.03.12 11:00 0.69388000 0.69353000 0.69351000 0.69388000 0.69256236 0.00089059 143 1520856000 2018.03.12 12:00 0.69354000 0.69432000 0.69347000 0.69447000 0.69272976 0.00097466 1808