Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.69427000 0.69453000 0.00001000 5.00000000 26.00000000 0.00001000 1.00000000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1336435200 2012.05.08 00:00 0.72695000 0.72746000 0.72666000 0.72812000 0.72746000 0.00000000 1017 1336521600 2012.05.09 00:00 0.72692000 0.72833000 0.72583000 0.72892000 0.72754286 0.00000000 48824 1336608000 2012.05.10 00:00 0.72796000 0.72916000 0.72686000 0.73198000 0.72769687 0.00000000 43793 1336694400 2012.05.11 00:00 0.72899000 0.72826000 0.72692000 0.72931000 0.72775050 0.00000000 4804 1336953600 2012.05.14 00:00 0.72672000 0.72725000 0.72451000 0.72918000 0.72770284 0.00000000 22270 1337040000 2012.05.15 00:00 0.72769000 0.72544000 0.72419000 0.72870000 0.72748733 0.00000000 35948 1337126400 2012.05.16 00:00 0.72502000 0.72154000 0.72088000 0.72574000 0.72692092 0.00000000 41919 1337212800 2012.05.17 00:00 0.72181000 0.72170000 0.72119000 0.72468000 0.72642369 0.00000000 38481 1337299200 2012.05.18 00:00 0.72149000 0.71052000 0.70733000 0.72389000 0.72490905 0.00000000 42577 1337558400 2012.05.21 00:00 0.71218000 0.71681000 0.71038000 0.71758000 0.72413771 0.00000000 39196 1337644800 2012.05.22 00:00 0.71672000 0.71408000 0.71330000 0.72050000 0.72317983 0.00000000 39830 1337731200 2012.05.23 00:00 0.71420000 0.71547000 0.70947000 0.71783000 0.72244556 0.00000000 47088 1337817600 2012.05.24 00:00 0.71605000 0.72209000 0.71517000 0.72468000 0.72241170 0.00000000 45700 1337904000 2012.05.25 00:00 0.72178000 0.72292000 0.72123000 0.72630000 0.72246011 0.00000000 38860 1338163200 2012.05.28 00:00 0.72575000 0.72953000 0.72441000 0.73028000 0.72313343 0.00000000 26058 1338249600 2012.05.29 00:00 0.72834000 0.73250000 0.72757000 0.73331000 0.72402549 0.00000000 39731 1338336000 2012.05.30 00:00 0.73306000 0.73116000 0.72978000 0.73333000 0.72470496 0.00000000 43877 1338422400 2012.05.31 00:00 0.73084000 0.73142000 0.72865000 0.73313000 0.72534449 0.00000000 41194 1338508800 2012.06.01 00:00 0.73129000 0.72833000 0.72770000 0.73231000 0.72562883 0.00000000 47053 1338768000 2012.06.04 00:00 0.72606000 0.72660000 0.72588000 0.73120000 0.72572132 0.00619028 36552 1338854400 2012.06.05 00:00 0.72670000 0.72898000 0.72558000 0.73041000 0.72603167 0.00628402 38750 1338940800 2012.06.06 00:00 0.72910000 0.73539000 0.72899000 0.73665000 0.72692294 0.00680535 44540 1339027200 2012.06.07 00:00 0.73519000 0.73315000 0.73298000 0.73867000 0.72751599 0.00710266 44707 1339113600 2012.06.08 00:00 0.73302000 0.73938000 0.73139000 0.74099000 0.72864590 0.00792521 43461 1339372800 2012.06.11 00:00 0.73809000 0.73976000 0.73612000 0.74318000 0.72970438 0.00865406 45199 1339459200 2012.06.12 00:00 0.74004000 0.74629000 0.73908000 0.74720000 0.73128397 0.00987789 48318 1339545600 2012.06.13 00:00 0.74625000 0.73826000 0.73822000 0.74818000 0.73194835 0.00998876 43421 1339632000 2012.06.14 00:00 0.73996000 0.74377000 0.73971000 0.74530000 0.73307422 0.01042575 44326 1339718400 2012.06.15 00:00 0.74371000 0.74668000 0.74328000 0.75088000 0.73437001 0.00996188 37763 1339977600 2012.06.18 00:00 0.74786000 0.75599000 0.74565000 0.75778000 0.73642906 0.01080341 53084 1340064000 2012.06.19 00:00 0.75591000 0.75536000 0.75268000 0.75818000 0.73823200 0.01084048 50072 1340150400 2012.06.20 00:00 0.75526000 0.75236000 0.75015000 0.75558000 0.73957753 0.01033089 44570 1340236800 2012.06.21 00:00 0.75228000 0.75294000 0.75167000 0.75935000 0.74085014 0.01022881 57317 1340323200 2012.06.22 00:00 0.75306000 0.75469000 0.75149000 0.75729000 0.74216823 0.01008835 47331 1340582400 2012.06.25 00:00 0.75364000 0.75582000 0.75266000 0.75719000 0.74346839 0.01032895 196148 1340668800 2012.06.26 00:00 0.75609000 0.76029000 0.75596000 0.76128000 0.74507045 0.01092836 203855 1340755200 2012.06.27 00:00 0.76007000 0.76235000 0.75830000 0.76272000 0.74671612 0.01138549 189290 1340841600 2012.06.28 00:00 0.76242000 0.76038000 0.75916000 0.76574000 0.74801744 0.01145615 237200 1340928000 2012.06.29 00:00 0.76053000 0.76008000 0.75868000 0.76280000 0.74916626 0.01103710 290180 1341187200 2012.07.02 00:00 0.75889000 0.76722000 0.75847000 0.76748000 0.75088566 0.01070557 209030 1341273600 2012.07.03 00:00 0.76602000 0.76326000 0.76326000 0.76711000 0.75206417 0.00994932 214065 1341360000 2012.07.04 00:00 0.76618000 0.76850000 0.76384000 0.77103000 0.75362949 0.00993267 132740 1341446400 2012.07.05 00:00 0.76968000 0.77805000 0.76918000 0.77962000 0.75595525 0.01030569 220655 1341532800 2012.07.06 00:00 0.77786000 0.77935000 0.77728000 0.77966000 0.75818332 0.01094682 213500 1341792000 2012.07.09 00:00 0.78053000 0.77666000 0.77553000 0.78092000 0.75994301 0.01097509 183220 1341878400 2012.07.10 00:00 0.77660000 0.77789000 0.77528000 0.78048000 0.76165224 0.01132571 192530 1341964800 2012.07.11 00:00 0.77789000 0.78114000 0.77778000 0.78258000 0.76350822 0.01093994 192765 1342051200 2012.07.12 00:00 0.78230000 0.77686000 0.77564000 0.78247000 0.76477982 0.01042765 210720 1342137600 2012.07.13 00:00 0.77742000 0.78068000 0.77643000 0.78158000 0.76629412 0.01017909 182960 1342396800 2012.07.16 00:00 0.78060000 0.78015000 0.77947000 0.78268000 0.76761373 0.01035620 155935 1342483200 2012.07.17 00:00 0.78011000 0.77968000 0.77923000 0.78141000 0.76876290 0.01031970 230260 1342569600 2012.07.18 00:00 0.77920000 0.78187000 0.77721000 0.78360000 0.77001119 0.01001849 188880 1342656000 2012.07.19 00:00 0.78205000 0.78544000 0.78200000 0.78718000 0.77148060 0.00976894 193455 1342742400 2012.07.20 00:00 0.78488000 0.78948000 0.78469000 0.78978000 0.77319483 0.00971501 239900 1343001600 2012.07.23 00:00 0.78885000 0.77993000 0.77972000 0.78978000 0.77383628 0.00896325 221795 1343088000 2012.07.24 00:00 0.78013000 0.78071000 0.77976000 0.78518000 0.77449092 0.00847339 129800 1343174400 2012.07.25 00:00 0.78062000 0.77774000 0.77774000 0.78095000 0.77480035 0.00799757 134985 1343260800 2012.07.26 00:00 0.78079000 0.78396000 0.78057000 0.78405000 0.77567270 0.00734353 143725 1343347200 2012.07.27 00:00 0.78323000 0.79004000 0.78208000 0.79078000 0.77704101 0.00671183 41740 1343606400 2012.07.30 00:00 0.79064000 0.79218000 0.78858000 0.79438000 0.77848282 0.00668707 22530 1343692800 2012.07.31 00:00 0.79218000 0.78916000 0.78912000 0.79398000 0.77949970 0.00581224 32279 1343779200 2012.08.01 00:00 0.78918000 0.79328000 0.78899000 0.79491000 0.78081211 0.00552419 32594 1343865600 2012.08.02 00:00 0.79374000 0.79905000 0.79165000 0.80092000 0.78254905 0.00628760 39191 1343952000 2012.08.03 00:00 0.79892000 0.79445000 0.79405000 0.80268000 0.78368247 0.00655181 53504 1344211200 2012.08.06 00:00 0.79254000 0.79401000 0.79012000 0.79858000 0.78466605 0.00658876 40553 1344297600 2012.08.07 00:00 0.79380000 0.78999000 0.78891000 0.79898000 0.78517309 0.00643799 23000 1344384000 2012.08.08 00:00 0.78996000 0.79220000 0.78719000 0.79348000 0.78584232 0.00645891 20960 1344470400 2012.08.09 00:00 0.79158000 0.79218000 0.78778000 0.79368000 0.78644591 0.00618753 23448 1344556800 2012.08.10 00:00 0.79202000 0.79478000 0.79009000 0.79548000 0.78723963 0.00618360 19094 1344816000 2012.08.13 00:00 0.79350000 0.78779000 0.78573000 0.79358000 0.78729205 0.00596828 15922 1344902400 2012.08.14 00:00 0.78739000 0.78478000 0.78387000 0.78988000 0.78705280 0.00580915 21945 1344988800 2012.08.15 00:00 0.78485000 0.78860000 0.78308000 0.78978000 0.78720016 0.00565459 20379 1345075200 2012.08.16 00:00 0.78860000 0.78745000 0.78588000 0.79059000 0.78722395 0.00563323 22875 1345161600 2012.08.17 00:00 0.78782000 0.78568000 0.78379000 0.78948000 0.78707691 0.00566674 19741 1345420800 2012.08.20 00:00 0.78461000 0.78644000 0.78329000 0.78928000 0.78701625 0.00546282 19763 1345507200 2012.08.21 00:00 0.78599000 0.78071000 0.77981000 0.78931000 0.78641566 0.00573188 23114 1345593600 2012.08.22 00:00 0.78066000 0.77950000 0.77748000 0.78168000 0.78575702 0.00597753 29139 1345680000 2012.08.23 00:00 0.77974000 0.77659000 0.77659000 0.78366000 0.78488397 0.00678943 27817 1345766400 2012.08.24 00:00 0.77638000 0.77808000 0.77552000 0.77938000 0.78423597 0.00721021 25334 1346025600 2012.08.27 00:00 0.77787000 0.77691000 0.77618000 0.77995000 0.78353826 0.00752798 17764 1346112000 2012.08.28 00:00 0.77688000 0.76882000 0.76788000 0.77809000 0.78213652 0.00873902 20977 1346198400 2012.08.29 00:00 0.76843000 0.76698000 0.76618000 0.77058000 0.78069304 0.00962904 19149 1346284800 2012.08.30 00:00 0.76652000 0.76607000 0.76448000 0.76878000 0.77930037 0.00982848 22363 1346371200 2012.08.31 00:00 0.76584000 0.76645000 0.76275000 0.76815000 0.77807653 0.01009834 50227 1346630400 2012.09.03 00:00 0.76302000 0.76027000 0.75980000 0.76537000 0.77638067 0.01078321 35669 1346716800 2012.09.04 00:00 0.75985000 0.75909000 0.75605000 0.76202000 0.77473394 0.01154123 45514 1346803200 2012.09.05 00:00 0.75910000 0.75933000 0.75707000 0.76241000 0.77326690 0.01181378 47136 1346889600 2012.09.06 00:00 0.75915000 0.76405000 0.75815000 0.76616000 0.77238910 0.01146095 50734 1346976000 2012.09.07 00:00 0.76393000 0.76689000 0.76318000 0.77031000 0.77186537 0.01050278 35588 1347235200 2012.09.10 00:00 0.76417000 0.76493000 0.76347000 0.76886000 0.77120486 0.01012285 36686 1347321600 2012.09.11 00:00 0.76443000 0.76704000 0.76358000 0.77018000 0.77080821 0.00976244 18241 1347408000 2012.09.12 00:00 0.76698000 0.76800000 0.76646000 0.77285000 0.77054076 0.00896071 24796 1347494400 2012.09.13 00:00 0.76757000 0.77696000 0.76740000 0.77868000 0.77115212 0.00824286 26518 1347580800 2012.09.14 00:00 0.77692000 0.76829000 0.76668000 0.78039000 0.77087953 0.00756874 26236 1347840000 2012.09.17 00:00 0.76752000 0.76604000 0.76518000 0.77178000 0.77041863 0.00669898 24358 1347926400 2012.09.18 00:00 0.76617000 0.76772000 0.76370000 0.76928000 0.77016161 0.00624288 26925 1348012800 2012.09.19 00:00 0.76708000 0.76665000 0.76648000 0.76988000 0.76982717 0.00580810 24401 1348099200 2012.09.20 00:00 0.76710000 0.77351000 0.76482000 0.77383000 0.77017792 0.00581446 30768 1348185600 2012.09.21 00:00 0.77341000 0.77273000 0.77212000 0.77748000 0.77042097 0.00569665 23540 1348444800 2012.09.24 00:00 0.77386000 0.76966000 0.76678000 0.77430000 0.77034850 0.00546635 21875 1348531200 2012.09.25 00:00 0.76981000 0.76997000 0.76788000 0.77411000 0.77031245 0.00543447 40768 1348617600 2012.09.26 00:00 0.77053000 0.77428000 0.76755000 0.77533000 0.77069031 0.00566672 43525 1348704000 2012.09.27 00:00 0.77397000 0.77904000 0.77390000 0.78110000 0.77148552 0.00627453 44204 1348790400 2012.09.28 00:00 0.77774000 0.78026000 0.77697000 0.78178000 0.77232119 0.00687357 47326 1349049600 2012.10.01 00:00 0.77934000 0.77622000 0.77601000 0.78128000 0.77269250 0.00655385 42396 1349136000 2012.10.02 00:00 0.77620000 0.77460000 0.77298000 0.78028000 0.77287417 0.00589768 42782 1349222400 2012.10.03 00:00 0.77464000 0.76868000 0.76738000 0.77464000 0.77247472 0.00499733 37566 1349308800 2012.10.04 00:00 0.76883000 0.76440000 0.76251000 0.77049000 0.77170570 0.00476342 39886 1349395200 2012.10.05 00:00 0.76449000 0.75913000 0.75838000 0.76958000 0.77050802 0.00526859 29674 1349654400 2012.10.08 00:00 0.75892000 0.76426000 0.75866000 0.76714000 0.76991297 0.00532414 35201 1349740800 2012.10.09 00:00 0.76383000 0.76880000 0.76373000 0.77018000 0.76980697 0.00530310 38127 1349827200 2012.10.10 00:00 0.76832000 0.76641000 0.76546000 0.77092000 0.76948345 0.00538631 36236 1349913600 2012.10.11 00:00 0.76656000 0.76393000 0.76355000 0.76881000 0.76895455 0.00531967 32505 1350000000 2012.10.12 00:00 0.76386000 0.76148000 0.76127000 0.76698000 0.76824269 0.00567405 30293 1350259200 2012.10.15 00:00 0.76169000 0.76366000 0.75976000 0.76521000 0.76780624 0.00583859 33968 1350345600 2012.10.16 00:00 0.76374000 0.75365000 0.75272000 0.76409000 0.76645803 0.00692640 35061 1350432000 2012.10.17 00:00 0.75374000 0.75774000 0.75239000 0.75871000 0.76562774 0.00743125 41162 1350518400 2012.10.18 00:00 0.75771000 0.75659000 0.75607000 0.75930000 0.76476700 0.00773154 33004 1350604800 2012.10.19 00:00 0.75653000 0.75730000 0.75602000 0.75968000 0.76405586 0.00789739 29450 1350864000 2012.10.22 00:00 0.75643000 0.75767000 0.75628000 0.75911000 0.76344768 0.00809041 33627 1350950400 2012.10.23 00:00 0.75760000 0.75652000 0.75558000 0.75852000 0.76278790 0.00827743 37124 1351036800 2012.10.24 00:00 0.75639000 0.76487000 0.75609000 0.76542000 0.76298620 0.00783493 43650 1351123200 2012.10.25 00:00 0.76488000 0.76480000 0.76311000 0.76858000 0.76315894 0.00695178 42239 1351209600 2012.10.26 00:00 0.76492000 0.76904000 0.76408000 0.77029000 0.76371904 0.00594811 43995 1351468800 2012.10.29 00:00 0.76814000 0.76662000 0.76638000 0.77018000 0.76399532 0.00533447 16167 1351555200 2012.10.30 00:00 0.76597000 0.76483000 0.76348000 0.76921000 0.76407482 0.00480723 22399 1351641600 2012.10.31 00:00 0.76512000 0.76592000 0.76208000 0.76669000 0.76425055 0.00477970 32519 1351728000 2012.11.01 00:00 0.76594000 0.77045000 0.76508000 0.77158000 0.76484097 0.00519279 29456 1351814400 2012.11.02 00:00 0.77039000 0.77586000 0.76951000 0.77919000 0.76589040 0.00593962 32201 1352073600 2012.11.05 00:00 0.77552000 0.77841000 0.77498000 0.77944000 0.76708275 0.00695488 29953 1352160000 2012.11.06 00:00 0.77840000 0.77948000 0.77835000 0.78188000 0.76826344 0.00792357 30098 1352246400 2012.11.07 00:00 0.77960000 0.77285000 0.77281000 0.78368000 0.76870025 0.00816284 42159 1352332800 2012.11.08 00:00 0.77246000 0.77069000 0.77012000 0.77534000 0.76888975 0.00818356 33179 1352419200 2012.11.09 00:00 0.77033000 0.77224000 0.76916000 0.77428000 0.76920882 0.00817058 36310 1352678400 2012.11.12 00:00 0.77182000 0.77487000 0.77148000 0.77578000 0.76974798 0.00836728 26065 1352764800 2012.11.13 00:00 0.77492000 0.77292000 0.77275000 0.77848000 0.77005008 0.00768223 34883 1352851200 2012.11.14 00:00 0.77297000 0.76547000 0.76454000 0.77398000 0.76961388 0.00712580 38879 1352937600 2012.11.15 00:00 0.76530000 0.76220000 0.76148000 0.76748000 0.76890780 0.00659365 34343 1353024000 2012.11.16 00:00 0.76205000 0.76815000 0.76196000 0.76838000 0.76883563 0.00606153 34395 1353283200 2012.11.19 00:00 0.76787000 0.77044000 0.76723000 0.77198000 0.76898842 0.00552350 28975 1353369600 2012.11.20 00:00 0.77048000 0.76790000 0.76598000 0.77222000 0.76888476 0.00479532 28113 1353456000 2012.11.21 00:00 0.76811000 0.76433000 0.76185000 0.76933000 0.76845098 0.00492671 34305 1353542400 2012.11.22 00:00 0.76435000 0.76193000 0.76138000 0.76573000 0.76782993 0.00526369 25041 1353628800 2012.11.23 00:00 0.76261000 0.76393000 0.76218000 0.76608000 0.76745851 0.00545466 22005 1353888000 2012.11.26 00:00 0.76373000 0.76200000 0.76189000 0.76568000 0.76693865 0.00577357 20041 1353974400 2012.11.27 00:00 0.76218000 0.76267000 0.76054000 0.76570000 0.76653211 0.00599786 25707 1354060800 2012.11.28 00:00 0.76274000 0.76505000 0.76249000 0.76696000 0.76639096 0.00606696 30121 1354147200 2012.11.29 00:00 0.76497000 0.76263000 0.76189000 0.76768000 0.76603277 0.00620279 22612 1354233600 2012.11.30 00:00 0.76277000 0.76078000 0.75847000 0.76378000 0.76553251 0.00609844 28001 1354492800 2012.12.03 00:00 0.76116000 0.75969000 0.75709000 0.76221000 0.76497608 0.00570624 25181 1354579200 2012.12.04 00:00 0.75963000 0.76284000 0.75886000 0.76617000 0.76477264 0.00477514 22818 1354665600 2012.12.05 00:00 0.76345000 0.76755000 0.76299000 0.76803000 0.76503715 0.00440359 25654 1354752000 2012.12.06 00:00 0.76734000 0.77623000 0.76719000 0.77770000 0.76610314 0.00476805 26009 1354838400 2012.12.07 00:00 0.77650000 0.77818000 0.77508000 0.78048000 0.76725332 0.00534615 23811 1355097600 2012.12.10 00:00 0.77961000 0.77914000 0.77798000 0.78067000 0.76838538 0.00593938 19327 1355184000 2012.12.11 00:00 0.77887000 0.78219000 0.77788000 0.78378000 0.76970011 0.00697954 18326 1355270400 2012.12.12 00:00 0.78181000 0.78126000 0.77943000 0.78408000 0.77080105 0.00771728 19830 1355356800 2012.12.13 00:00 0.78094000 0.77853000 0.77809000 0.78308000 0.77153714 0.00789777 18764 1355443200 2012.12.14 00:00 0.77857000 0.77650000 0.77547000 0.77988000 0.77200979 0.00809174 18146 1355702400 2012.12.17 00:00 0.77477000 0.77496000 0.77338000 0.77788000 0.77229077 0.00820522 16547 1355788800 2012.12.18 00:00 0.77545000 0.76799000 0.76790000 0.77545000 0.77188117 0.00806857 16317 1355875200 2012.12.19 00:00 0.76793000 0.76154000 0.75949000 0.76878000 0.77089630 0.00796512 21425 1355961600 2012.12.20 00:00 0.76135000 0.75995000 0.75784000 0.76468000 0.76985379 0.00793245 20985 1356048000 2012.12.21 00:00 0.75977000 0.75474000 0.75198000 0.76108000 0.76841438 0.00844993 22731 1356307200 2012.12.24 00:00 0.75475000 0.75350000 0.75059000 0.75578000 0.76699396 0.00906352 12499 1356480000 2012.12.26 00:00 0.75229000 0.74829000 0.74428000 0.75424000 0.76521263 0.01019582 15501 1356566400 2012.12.27 00:00 0.74795000 0.74915000 0.74491000 0.74978000 0.76368286 0.01113533 25521 1356652800 2012.12.28 00:00 0.74901000 0.74847000 0.74698000 0.75448000 0.76223402 0.01202246 15885 1356912000 2012.12.31 00:00 0.74838000 0.75662000 0.74838000 0.75708000 0.76169935 0.01225477 9548 1357084800 2013.01.02 00:00 0.75592000 0.76546000 0.75578000 0.76559000 0.76205751 0.01214997 38777 1357171200 2013.01.03 00:00 0.76464000 0.76724000 0.76349000 0.77071000 0.76255108 0.01203811 23906 1357257600 2013.01.04 00:00 0.76707000 0.76889000 0.76320000 0.76918000 0.76315478 0.01188877 24035 1357516800 2013.01.07 00:00 0.76733000 0.77105000 0.76684000 0.77552000 0.76390671 0.01148580 21714 1357603200 2013.01.08 00:00 0.77097000 0.77276000 0.76908000 0.77428000 0.76474988 0.01108993 25317 1357689600 2013.01.09 00:00 0.77278000 0.77671000 0.77255000 0.77918000 0.76588894 0.01089555 27091 1357776000 2013.01.10 00:00 0.77660000 0.77259000 0.77118000 0.78017000 0.76652713 0.01043160 26072 1357862400 2013.01.11 00:00 0.77269000 0.76438000 0.76309000 0.77303000 0.76632265 0.00986887 26453 1358121600 2013.01.14 00:00 0.76481000 0.77700000 0.76353000 0.77797000 0.76733954 0.01003044 52211 1358208000 2013.01.15 00:00 0.77638000 0.78226000 0.77501000 0.78268000 0.76876053 0.01082265 32382 1358294400 2013.01.16 00:00 0.78230000 0.78282000 0.77793000 0.78482000 0.77009953 0.01169471 30632 1358380800 2013.01.17 00:00 0.78264000 0.77950000 0.77593000 0.78698000 0.77099481 0.01223675 29245 1358467200 2013.01.18 00:00 0.77921000 0.78108000 0.77638000 0.78418000 0.77195531 0.01263624 24971 1358726400 2013.01.21 00:00 0.78099000 0.77915000 0.77774000 0.78208000 0.77264052 0.01270897 14843 1358812800 2013.01.22 00:00 0.77891000 0.78130000 0.77880000 0.78478000 0.77346523 0.01249310 24993 1358899200 2013.01.23 00:00 0.78130000 0.78263000 0.78037000 0.78567000 0.77433806 0.01210438 25178 1358985600 2013.01.24 00:00 0.78249000 0.77793000 0.77756000 0.78580000 0.77468015 0.01072641 24583 1359072000 2013.01.25 00:00 0.77784000 0.77650000 0.77293000 0.77907000 0.77485347 0.00911971 24711 1359331200 2013.01.28 00:00 0.77376000 0.77213000 0.76718000 0.77638000 0.77459409 0.00696905 24318 1359417600 2013.01.29 00:00 0.77228000 0.77314000 0.76908000 0.77557000 0.77445561 0.00571963 22024 1359504000 2013.01.30 00:00 0.77318000 0.76123000 0.75608000 0.77318000 0.77319603 0.00635676 25909 1359590400 2013.01.31 00:00 0.76131000 0.76319000 0.75848000 0.76648000 0.77224307 0.00690136 22619 1359676800 2013.02.01 00:00 0.76334000 0.76718000 0.75928000 0.76838000 0.77176087 0.00713974 26381 1359936000 2013.02.04 00:00 0.76973000 0.76568000 0.76498000 0.77198000 0.77118174 0.00750059 21822 1360022400 2013.02.05 00:00 0.76542000 0.76718000 0.76428000 0.76878000 0.77080063 0.00770486 23764 1360108800 2013.02.06 00:00 0.76622000 0.76381000 0.76290000 0.77068000 0.77013485 0.00800907 24712 1360195200 2013.02.07 00:00 0.76369000 0.76463000 0.75753000 0.76578000 0.76961058 0.00829341 29129 1360281600 2013.02.08 00:00 0.76482000 0.76653000 0.76430000 0.76969000 0.76931719 0.00837287 21749 1360540800 2013.02.11 00:00 0.76728000 0.76812000 0.76178000 0.76988000 0.76920317 0.00824818 18451 1360627200 2013.02.12 00:00 0.76852000 0.77049000 0.76362000 0.77377000 0.76932573 0.00767261 21662 1360713600 2013.02.13 00:00 0.77049000 0.77483000 0.76928000 0.77578000 0.76984994 0.00699626 22787 1360800000 2013.02.14 00:00 0.77496000 0.78355000 0.77478000 0.78567000 0.77115471 0.00705205 29628 1360886400 2013.02.15 00:00 0.78293000 0.77773000 0.77757000 0.78660000 0.77178093 0.00681859 26186 1361145600 2013.02.18 00:00 0.77868000 0.78020000 0.77688000 0.78158000 0.77258275 0.00691199 23019 1361232000 2013.02.19 00:00 0.78012000 0.78115000 0.77602000 0.78348000 0.77339867 0.00703134 33562 1361318400 2013.02.20 00:00 0.78097000 0.77458000 0.77007000 0.78148000 0.77351118 0.00675952 41887 1361404800 2013.02.21 00:00 0.77458000 0.77616000 0.77328000 0.77965000 0.77376345 0.00679663 48409 1361491200 2013.02.22 00:00 0.77600000 0.77888000 0.77572000 0.78228000 0.77425074 0.00703939 39621 1361750400 2013.02.25 00:00 0.77701000 0.77538000 0.77497000 0.78128000 0.77435829 0.00706796 41818 1361836800 2013.02.26 00:00 0.77581000 0.76846000 0.76655000 0.77808000 0.77379655 0.00697619 49830 1361923200 2013.02.27 00:00 0.76806000 0.76890000 0.76508000 0.77131000 0.77333021 0.00635254 39466 1362009600 2013.02.28 00:00 0.76917000 0.77237000 0.76638000 0.77528000 0.77323876 0.00592266 31209 1362096000 2013.03.01 00:00 0.77226000 0.77837000 0.77162000 0.77998000 0.77372745 0.00593108 34955 1362355200 2013.03.04 00:00 0.77540000 0.77862000 0.77258000 0.77908000 0.77419341 0.00579382 27774 1362441600 2013.03.05 00:00 0.77858000 0.78177000 0.77748000 0.78427000 0.77491499 0.00586960 29147 1362528000 2013.03.06 00:00 0.78231000 0.78553000 0.78171000 0.78858000 0.77592594 0.00584280 29913 1362614400 2013.03.07 00:00 0.78553000 0.78047000 0.77889000 0.78668000 0.77635871 0.00536876 33558 1362700800 2013.03.08 00:00 0.78049000 0.78178000 0.77894000 0.78708000 0.77687502 0.00502042 36265 1362960000 2013.03.11 00:00 0.77961000 0.78397000 0.77908000 0.78517000 0.77755073 0.00482550 27439 1363046400 2013.03.12 00:00 0.78368000 0.78292000 0.77902000 0.78458000 0.77806209 0.00466357 30203 1363132800 2013.03.13 00:00 0.78266000 0.77909000 0.77768000 0.78771000 0.77815999 0.00460482 31469 1363219200 2013.03.14 00:00 0.77905000 0.77823000 0.77698000 0.78292000 0.77816666 0.00444423 35252 1363305600 2013.03.15 00:00 0.77722000 0.77678000 0.77308000 0.77868000 0.77803459 0.00445633 31582 1363564800 2013.03.18 00:00 0.77544000 0.78195000 0.77475000 0.78234000 0.77840749 0.00451175 29742 1363651200 2013.03.19 00:00 0.78114000 0.78063000 0.77668000 0.78287000 0.77861916 0.00451017 28763 1363737600 2013.03.20 00:00 0.78007000 0.77711000 0.77468000 0.78198000 0.77847543 0.00442588 30774 1363824000 2013.03.21 00:00 0.77738000 0.78671000 0.77544000 0.79047000 0.77925967 0.00476090 26793 1363910400 2013.03.22 00:00 0.78646000 0.78551000 0.78258000 0.78888000 0.77985494 0.00500049 22180 1364169600 2013.03.25 00:00 0.78644000 0.79177000 0.78158000 0.79288000 0.78098971 0.00565278 28326 1364256000 2013.03.26 00:00 0.79136000 0.79507000 0.79033000 0.79648000 0.78233069 0.00589704 24372 1364342400 2013.03.27 00:00 0.79512000 0.79775000 0.79428000 0.79965000 0.78379920 0.00619380 27488 1364428800 2013.03.28 00:00 0.79760000 0.79448000 0.79283000 0.79989000 0.78481642 0.00618979 24913 1364515200 2013.03.29 00:00 0.79441000 0.79395000 0.79263000 0.79618000 0.78568628 0.00643104 23578 1364774400 2013.04.01 00:00 0.79386000 0.79193000 0.79161000 0.79618000 0.78628092 0.00644520 14329 1364860800 2013.04.02 00:00 0.79233000 0.79787000 0.79195000 0.80048000 0.78738464 0.00697786 24350 1364947200 2013.04.03 00:00 0.79827000 0.79522000 0.79478000 0.80228000 0.78813087 0.00729570 25271 1365033600 2013.04.04 00:00 0.79502000 0.79063000 0.78951000 0.79908000 0.78836888 0.00714985 31756 1365120000 2013.04.05 00:00 0.79053000 0.78758000 0.78281000 0.79318000 0.78829375 0.00698924 33242 1365379200 2013.04.08 00:00 0.78570000 0.79064000 0.78446000 0.79207000 0.78851720 0.00696165 26781 1365465600 2013.04.09 00:00 0.79078000 0.79438000 0.78932000 0.79588000 0.78907556 0.00700711 26552 1365552000 2013.04.10 00:00 0.79431000 0.79923000 0.79408000 0.80057000 0.79004265 0.00704511 23237 1365638400 2013.04.11 00:00 0.79881000 0.80290000 0.79851000 0.80818000 0.79126716 0.00714462 28682 1365724800 2013.04.12 00:00 0.80249000 0.79618000 0.79410000 0.80408000 0.79173505 0.00645676 28218 1365984000 2013.04.15 00:00 0.79364000 0.78240000 0.78068000 0.79658000 0.79084600 0.00646564 38545 1366070400 2013.04.16 00:00 0.78224000 0.78307000 0.78177000 0.78907000 0.79010543 0.00643825 35997 1366156800 2013.04.17 00:00 0.78252000 0.78687000 0.77978000 0.78818000 0.78979729 0.00590935 38364 1366243200 2013.04.18 00:00 0.78696000 0.78438000 0.78257000 0.78878000 0.78928136 0.00620836 34048 1366329600 2013.04.19 00:00 0.78429000 0.78576000 0.78271000 0.79058000 0.78894599 0.00636063 31375 1366588800 2013.04.22 00:00 0.78217000 0.78645000 0.78147000 0.78978000 0.78870828 0.00646539 26593 1366675200 2013.04.23 00:00 0.78661000 0.79248000 0.78172000 0.79508000 0.78906749 0.00620188 35347 1366761600 2013.04.24 00:00 0.79773000 0.80138000 0.79523000 0.80351000 0.79024011 0.00608538 35042 1366848000 2013.04.25 00:00 0.80176000 0.80258000 0.80056000 0.80838000 0.79141534 0.00634825 31688 1366934400 2013.04.26 00:00 0.80210000 0.79938000 0.79858000 0.80559000 0.79217388 0.00647930 33781 1367193600 2013.04.29 00:00 0.79740000 0.80167000 0.79740000 0.80368000 0.79307827 0.00676135 26932 1367280000 2013.04.30 00:00 0.80126000 0.79468000 0.79145000 0.80378000 0.79323081 0.00669148 31053 1367366400 2013.05.01 00:00 0.79460000 0.78771000 0.78471000 0.79838000 0.79270502 0.00675488 26252 1367452800 2013.05.02 00:00 0.78737000 0.79418000 0.78538000 0.79508000 0.79284550 0.00674866 33632 1367539200 2013.05.03 00:00 0.79373000 0.79828000 0.79147000 0.80088000 0.79336307 0.00674572 27733 1367798400 2013.05.06 00:00 0.79624000 0.79878000 0.79578000 0.80068000 0.79387897 0.00682529 20533 1367884800 2013.05.07 00:00 0.79829000 0.79508000 0.79217000 0.79972000 0.79399335 0.00683408 31802 1367971200 2013.05.08 00:00 0.79398000 0.78578000 0.78311000 0.79595000 0.79321113 0.00691111 33418 1368057600 2013.05.09 00:00 0.78490000 0.79539000 0.78479000 0.79838000 0.79341864 0.00660257 35140 1368144000 2013.05.10 00:00 0.79512000 0.79428000 0.79099000 0.79860000 0.79350067 0.00658805 39666 1368403200 2013.05.13 00:00 0.79460000 0.78988000 0.78828000 0.79668000 0.79315585 0.00613216 35343 1368489600 2013.05.14 00:00 0.78930000 0.79278000 0.78678000 0.79278000 0.79312005 0.00570457 38534 1368576000 2013.05.15 00:00 0.79211000 0.79468000 0.79152000 0.79968000 0.79326862 0.00552602 43603 1368662400 2013.05.16 00:00 0.79412000 0.78638000 0.78469000 0.79828000 0.79261256 0.00549459 38298 1368748800 2013.05.17 00:00 0.78627000 0.78418000 0.78088000 0.78858000 0.79180946 0.00582668 31129 1369008000 2013.05.20 00:00 0.78442000 0.79007000 0.78383000 0.79081000 0.79164380 0.00578034 31126 1369094400 2013.05.21 00:00 0.78968000 0.79225000 0.78754000 0.79448000 0.79170153 0.00575591 40963 1369180800 2013.05.22 00:00 0.79123000 0.78972000 0.78758000 0.79618000 0.79151281 0.00541431 51798 1369267200 2013.05.23 00:00 0.78981000 0.78798000 0.77518000 0.79058000 0.79117635 0.00496965 57123 1369353600 2013.05.24 00:00 0.78803000 0.77608000 0.77503000 0.78890000 0.78973861 0.00597501 41744 1369612800 2013.05.27 00:00 0.77871000 0.77828000 0.77541000 0.78018000 0.78864731 0.00613287 17778 1369699200 2013.05.28 00:00 0.77673000 0.78897000 0.77617000 0.79028000 0.78867804 0.00597605 45770 1369785600 2013.05.29 00:00 0.78873000 0.77878000 0.77845000 0.79066000 0.78773537 0.00657061 50110 1369872000 2013.05.30 00:00 0.77723000 0.76928000 0.76769000 0.78178000 0.78597772 0.00795981 51505 1369958400 2013.05.31 00:00 0.76906000 0.75828000 0.75803000 0.77267000 0.78333984 0.01015114 51136 1370217600 2013.06.03 00:00 0.75964000 0.76571000 0.75931000 0.76988000 0.78166081 0.01067822 45325 1370304000 2013.06.04 00:00 0.76520000 0.75878000 0.75576000 0.76798000 0.77948168 0.01188461 45702 1370390400 2013.06.05 00:00 0.75857000 0.75066000 0.74528000 0.76288000 0.77673676 0.01404730 51078 1370476800 2013.06.06 00:00 0.75077000 0.74611000 0.74318000 0.75201000 0.77381993 0.01570148 54831 1370563200 2013.06.07 00:00 0.74495000 0.73748000 0.73438000 0.74594000 0.77035898 0.01781666 63981 1370822400 2013.06.10 00:00 0.73284000 0.73798000 0.73139000 0.74241000 0.76727527 0.01944128 46110 1370908800 2013.06.11 00:00 0.73736000 0.72758000 0.71948000 0.73858000 0.76349477 0.02142026 60457 1370995200 2013.06.12 00:00 0.72679000 0.73470000 0.72640000 0.74478000 0.76075241 0.02186775 48599 1371081600 2013.06.13 00:00 0.73064000 0.74636000 0.72448000 0.74725000 0.75938170 0.02165951 52889 1371168000 2013.06.14 00:00 0.74611000 0.74028000 0.73970000 0.75088000 0.75756249 0.02173144 46675 1371427200 2013.06.17 00:00 0.74093000 0.73738000 0.73687000 0.74837000 0.75564035 0.02129220 33850 1371513600 2013.06.18 00:00 0.73658000 0.73480000 0.73098000 0.73928000 0.75365556 0.02045549 43011 1371600000 2013.06.19 00:00 0.73423000 0.73287000 0.73098000 0.74058000 0.75167598 0.01954303 39616 1371686400 2013.06.20 00:00 0.73212000 0.71912000 0.71594000 0.73288000 0.74857541 0.01934648 64842 1371772800 2013.06.21 00:00 0.71874000 0.72260000 0.71794000 0.72682000 0.74610156 0.01936374 48285 1372032000 2013.06.24 00:00 0.72226000 0.72348000 0.71887000 0.72778000 0.74394713 0.01873704 52938 1372118400 2013.06.25 00:00 0.72289000 0.72558000 0.71932000 0.72748000 0.74219788 0.01625439 46746 1372204800 2013.06.26 00:00 0.72505000 0.73418000 0.72414000 0.73882000 0.74143427 0.01407049 47095 1372291200 2013.06.27 00:00 0.73377000 0.73658000 0.73208000 0.74221000 0.74097196 0.01256629 44025 1372377600 2013.06.28 00:00 0.73640000 0.73078000 0.72818000 0.73988000 0.74000129 0.01190171 54189 1372636800 2013.07.01 00:00 0.72860000 0.73888000 0.72826000 0.74078000 0.73989450 0.01038184 46351 1372723200 2013.07.02 00:00 0.73827000 0.73658000 0.73447000 0.73991000 0.73957884 0.00934443 48698 1372809600 2013.07.03 00:00 0.73629000 0.73648000 0.73180000 0.73968000 0.73928371 0.00885704 55133 1372896000 2013.07.04 00:00 0.73458000 0.74898000 0.73458000 0.75189000 0.74020717 0.00954898 45905 1372982400 2013.07.05 00:00 0.74786000 0.74248000 0.73948000 0.75278000 0.74042363 0.00967664 49314 1373241600 2013.07.08 00:00 0.74303000 0.75138000 0.74249000 0.75377000 0.74146709 0.01056583 28418 1373328000 2013.07.09 00:00 0.74882000 0.76378000 0.74874000 0.76561000 0.74359213 0.01228694 52400 1373414400 2013.07.10 00:00 0.76321000 0.75088000 0.75008000 0.76653000 0.74428621 0.01258453 55610 1373500800 2013.07.11 00:00 0.75005000 0.74339000 0.73718000 0.75592000 0.74420086 0.01253189 69462 1373587200 2013.07.12 00:00 0.74321000 0.73428000 0.73312000 0.74707000 0.74325602 0.01220285 44512 1373846400 2013.07.15 00:00 0.73434000 0.74018000 0.73434000 0.74297000 0.74296306 0.01201207 43794 1373932800 2013.07.16 00:00 0.73976000 0.74118000 0.73854000 0.74578000 0.74279325 0.01180477 47427 1374019200 2013.07.17 00:00 0.74059000 0.74358000 0.73659000 0.74588000 0.74286818 0.01162545 54676 1374105600 2013.07.18 00:00 0.74333000 0.74628000 0.74079000 0.74719000 0.74319311 0.01047756 44475 1374192000 2013.07.19 00:00 0.74589000 0.74638000 0.74394000 0.75267000 0.74349662 0.00952097 41153 1374451200 2013.07.22 00:00 0.74264000 0.74588000 0.74167000 0.74668000 0.74372361 0.00846656 35640 1374537600 2013.07.23 00:00 0.74465000 0.74758000 0.74459000 0.74988000 0.74409089 0.00752620 40755 1374624000 2013.07.24 00:00 0.74703000 0.74248000 0.74129000 0.74898000 0.74393747 0.00718846 47631 1374710400 2013.07.25 00:00 0.74436000 0.75118000 0.74352000 0.75408000 0.74462723 0.00719719 47295 1374796800 2013.07.26 00:00 0.75079000 0.74942000 0.74838000 0.75208000 0.74508369 0.00657052 41336 1375056000 2013.07.29 00:00 0.74908000 0.74768000 0.74598000 0.75208000 0.74533096 0.00643727 41958 1375142400 2013.07.30 00:00 0.74776000 0.74197000 0.74062000 0.74828000 0.74501086 0.00620960 44606 1375228800 2013.07.31 00:00 0.74232000 0.73938000 0.73468000 0.74368000 0.74447459 0.00614534 58105 1375315200 2013.08.01 00:00 0.73780000 0.73908000 0.73328000 0.74198000 0.74396082 0.00628035 46472 1375401600 2013.08.02 00:00 0.73864000 0.72785000 0.72566000 0.74097000 0.74242646 0.00754351 46662 1375660800 2013.08.05 00:00 0.71981000 0.72538000 0.71916000 0.72667000 0.74080299 0.00855518 41588 1375747200 2013.08.06 00:00 0.72465000 0.73133000 0.72439000 0.73285000 0.73990080 0.00733731 43363 1375833600 2013.08.07 00:00 0.73072000 0.73458000 0.72921000 0.73757000 0.73939405 0.00710969 50340 1375920000 2013.08.08 00:00 0.73393000 0.73678000 0.73175000 0.73938000 0.73914510 0.00712493 46550 1376006400 2013.08.09 00:00 0.73642000 0.74095000 0.73439000 0.74327000 0.73931699 0.00701078 39228 1376265600 2013.08.12 00:00 0.74119000 0.74115000 0.73978000 0.74628000 0.73949156 0.00698019 32643 1376352000 2013.08.13 00:00 0.74115000 0.74258000 0.73837000 0.74468000 0.73978570 0.00694354 41586 1376438400 2013.08.14 00:00 0.74206000 0.75069000 0.74206000 0.75328000 0.74082421 0.00714852 38853 1376524800 2013.08.15 00:00 0.75062000 0.74748000 0.74635000 0.75688000 0.74145809 0.00716839 60236 1376611200 2013.08.16 00:00 0.74704000 0.75040000 0.74467000 0.75308000 0.74230970 0.00738248 46366 1376870400 2013.08.19 00:00 0.74922000 0.74525000 0.74440000 0.75658000 0.74258973 0.00739854 39343 1376956800 2013.08.20 00:00 0.74506000 0.73191000 0.73088000 0.74662000 0.74157261 0.00753290 47703 1377043200 2013.08.21 00:00 0.73163000 0.72351000 0.72272000 0.73178000 0.73985236 0.00838543 49774 1377129600 2013.08.22 00:00 0.72314000 0.72258000 0.72147000 0.72665000 0.73820738 0.00877867 46915 1377216000 2013.08.23 00:00 0.72231000 0.71898000 0.71688000 0.72548000 0.73637620 0.00938643 44205 1377475200 2013.08.26 00:00 0.71827000 0.72458000 0.71708000 0.72668000 0.73525275 0.00941739 30593 1377561600 2013.08.27 00:00 0.72418000 0.71498000 0.71298000 0.72510000 0.73332201 0.01037736 42701 1377648000 2013.08.28 00:00 0.71445000 0.71888000 0.71066000 0.71978000 0.73194658 0.01088651 44714 1377734400 2013.08.29 00:00 0.71869000 0.72301000 0.71820000 0.72518000 0.73109548 0.01103965 39015 1377820800 2013.08.30 00:00 0.72291000 0.71767000 0.71753000 0.72648000 0.72981686 0.01160382 37123 1378080000 2013.09.02 00:00 0.72255000 0.72958000 0.72028000 0.73058000 0.72979430 0.01156640 32750 1378166400 2013.09.03 00:00 0.72903000 0.73034000 0.72788000 0.73418000 0.72984628 0.01155082 41127 1378252800 2013.09.04 00:00 0.73045000 0.73946000 0.72981000 0.74288000 0.73076187 0.01152526 36565 1378339200 2013.09.05 00:00 0.73906000 0.74482000 0.73698000 0.74638000 0.73210074 0.01169882 35706 1378425600 2013.09.06 00:00 0.74469000 0.74989000 0.74466000 0.75501000 0.73379495 0.01213597 35571 1378684800 2013.09.09 00:00 0.75035000 0.74758000 0.74557000 0.75178000 0.73510781 0.01249115 28874 1378771200 2013.09.10 00:00 0.74715000 0.75408000 0.74679000 0.75485000 0.73691469 0.01332209 33156 1378857600 2013.09.11 00:00 0.75364000 0.75157000 0.74978000 0.75517000 0.73831043 0.01370763 31105 1378944000 2013.09.12 00:00 0.75126000 0.75730000 0.75126000 0.75928000 0.74011896 0.01475217 37308 1379030400 2013.09.13 00:00 0.75680000 0.75589000 0.75496000 0.76227000 0.74162097 0.01556059 30047 1379289600 2013.09.16 00:00 0.75834000 0.75768000 0.75619000 0.76188000 0.74315040 0.01657632 30883 1379376000 2013.09.17 00:00 0.75666000 0.76268000 0.75647000 0.76468000 0.74501036 0.01768968 27260 1379462400 2013.09.18 00:00 0.76233000 0.76348000 0.75590000 0.76608000 0.74676937 0.01817200 34901 1379548800 2013.09.19 00:00 0.76221000 0.76253000 0.75998000 0.76798000 0.74827039 0.01822665 41287 1379635200 2013.09.20 00:00 0.76198000 0.76141000 0.76073000 0.76498000 0.74952178 0.01765718 27816 1379894400 2013.09.23 00:00 0.75833000 0.76262000 0.75761000 0.76480000 0.75076923 0.01736109 27445 1379980800 2013.09.24 00:00 0.76261000 0.75598000 0.75258000 0.76268000 0.75126549 0.01556884 30775 1380067200 2013.09.25 00:00 0.75530000 0.74928000 0.74823000 0.75589000 0.75107640 0.01375733 28586 1380153600 2013.09.26 00:00 0.74883000 0.75448000 0.74883000 0.75574000 0.75140055 0.01228782 30583 1380240000 2013.09.27 00:00 0.75441000 0.75028000 0.74540000 0.75648000 0.75129383 0.00971159 31138 1380499200 2013.09.30 00:00 0.74902000 0.75108000 0.74698000 0.75388000 0.75127347 0.00841532 31449 1380585600 2013.10.01 00:00 0.74929000 0.74917000 0.74553000 0.75267000 0.75107314 0.00709128 36086 1380672000 2013.10.02 00:00 0.74851000 0.75178000 0.74128000 0.75218000 0.75114046 0.00656407 35635 1380758400 2013.10.03 00:00 0.75130000 0.74588000 0.74320000 0.75268000 0.75063946 0.00680609 33499 1380844800 2013.10.04 00:00 0.74514000 0.75478000 0.74427000 0.75618000 0.75103380 0.00662472 28751 1381104000 2013.10.07 00:00 0.75374000 0.74938000 0.74598000 0.75458000 0.75087629 0.00668748 24907 1381190400 2013.10.08 00:00 0.74947000 0.74948000 0.74770000 0.75438000 0.75074331 0.00673630 28931 1381276800 2013.10.09 00:00 0.74894000 0.75545000 0.74845000 0.75845000 0.75119157 0.00654283 32400 1381363200 2013.10.10 00:00 0.75504000 0.75478000 0.74874000 0.75668000 0.75153332 0.00625825 32922 1381449600 2013.10.11 00:00 0.75442000 0.75758000 0.75298000 0.76092000 0.75210920 0.00603294 27732 1381708800 2013.10.14 00:00 0.75437000 0.76088000 0.75435000 0.76298000 0.75294451 0.00585751 20925 1381795200 2013.10.15 00:00 0.76021000 0.76438000 0.75986000 0.76978000 0.75403361 0.00568411 32058 1381881600 2013.10.16 00:00 0.76349000 0.76951000 0.76270000 0.77147000 0.75550755 0.00612931 33865 1381968000 2013.10.17 00:00 0.76898000 0.76558000 0.76388000 0.77118000 0.75646683 0.00638353 38569 1382054400 2013.10.18 00:00 0.76530000 0.76688000 0.76318000 0.76789000 0.75745856 0.00685093 27782 1382313600 2013.10.21 00:00 0.76466000 0.76258000 0.76219000 0.76777000 0.75794632 0.00697244 24174 1382400000 2013.10.22 00:00 0.76210000 0.76178000 0.75794000 0.76638000 0.75831143 0.00710836 27491 1382486400 2013.10.23 00:00 0.76150000 0.74862000 0.74618000 0.76237000 0.75738844 0.00693768 36549 1382572800 2013.10.24 00:00 0.74815000 0.74538000 0.74138000 0.75308000 0.75624478 0.00724605 36193 1382659200 2013.10.25 00:00 0.74482000 0.73888000 0.73828000 0.74553000 0.75459099 0.00806562 31021 1382918400 2013.10.28 00:00 0.73787000 0.74348000 0.73767000 0.74465000 0.75353280 0.00849689 25751 1383004800 2013.10.29 00:00 0.74311000 0.74213000 0.73905000 0.74378000 0.75244682 0.00899659 37160 1383091200 2013.10.30 00:00 0.74137000 0.74321000 0.73765000 0.74498000 0.75156712 0.00942037 37666 1383177600 2013.10.31 00:00 0.74289000 0.74918000 0.74059000 0.75126000 0.75133978 0.00941585 45236 1383264000 2013.11.01 00:00 0.74877000 0.75328000 0.74738000 0.75449000 0.75152456 0.00934136 36343 1383523200 2013.11.04 00:00 0.75148000 0.75358000 0.75148000 0.75828000 0.75172032 0.00928342 26876 1383609600 2013.11.05 00:00 0.75292000 0.76364000 0.75188000 0.76434000 0.75285552 0.00931605 45892 1383696000 2013.11.06 00:00 0.76395000 0.76399000 0.76294000 0.76718000 0.75391595 0.00939356 41890 1383782400 2013.11.07 00:00 0.76373000 0.76172000 0.75947000 0.77287000 0.75465919 0.00943289 54644 1383868800 2013.11.08 00:00 0.76121000 0.75974000 0.75872000 0.76782000 0.75514308 0.00942637 52099 1384128000 2013.11.11 00:00 0.76105000 0.75850000 0.75669000 0.76461000 0.75546279 0.00935175 31876 1384214400 2013.11.12 00:00 0.75844000 0.75412000 0.74993000 0.75961000 0.75533490 0.00914010 50129 1384300800 2013.11.13 00:00 0.75385000 0.75721000 0.75195000 0.75807000 0.75551348 0.00859875 44836 1384387200 2013.11.14 00:00 0.75653000 0.75793000 0.75541000 0.76352000 0.75574363 0.00835339 50501 1384473600 2013.11.15 00:00 0.75719000 0.76200000 0.75719000 0.76307000 0.75633947 0.00824085 39670 1384732800 2013.11.18 00:00 0.76371000 0.76060000 0.76055000 0.76865000 0.75674524 0.00830524 42340 1384819200 2013.11.19 00:00 0.76046000 0.76234000 0.75780000 0.76292000 0.75727807 0.00851523 45011 1384905600 2013.11.20 00:00 0.76222000 0.75760000 0.75558000 0.76263000 0.75730873 0.00830314 52096 1384992000 2013.11.21 00:00 0.75712000 0.74889000 0.74838000 0.75893000 0.75650695 0.00785315 54129 1385078400 2013.11.22 00:00 0.74824000 0.74192000 0.73912000 0.75309000 0.75511771 0.00733704 46226 1385337600 2013.11.25 00:00 0.74145000 0.74859000 0.74145000 0.74888000 0.75449603 0.00703147 43206 1385424000 2013.11.26 00:00 0.74759000 0.74261000 0.74142000 0.75243000 0.75336402 0.00716627 42478 1385510400 2013.11.27 00:00 0.74237000 0.73935000 0.73601000 0.74397000 0.75202936 0.00785747 45258 1385596800 2013.11.28 00:00 0.73888000 0.73490000 0.73417000 0.74236000 0.75039799 0.00924690 37052 1385683200 2013.11.29 00:00 0.73440000 0.73690000 0.73146000 0.73814000 0.74911247 0.01016514 41368 1385942400 2013.12.02 00:00 0.73764000 0.74367000 0.73762000 0.74707000 0.74859414 0.01038826 42708 1386028800 2013.12.03 00:00 0.74351000 0.74530000 0.74173000 0.74702000 0.74828041 0.00996537 44469 1386115200 2013.12.04 00:00 0.74434000 0.73937000 0.73675000 0.74558000 0.74743180 0.00978278 55108 1386201600 2013.12.05 00:00 0.73910000 0.73680000 0.73349000 0.74177000 0.74641925 0.00980777 54194 1386288000 2013.12.06 00:00 0.73676000 0.73829000 0.73082000 0.74053000 0.74564503 0.00970592 48282 1386547200 2013.12.09 00:00 0.73860000 0.73737000 0.73576000 0.74263000 0.74485693 0.00962169 38012 1386633600 2013.12.10 00:00 0.73747000 0.73723000 0.73581000 0.73916000 0.74413056 0.00969679 41033 1386720000 2013.12.11 00:00 0.73712000 0.73188000 0.72708000 0.73746000 0.74296384 0.00983774 43539 1386806400 2013.12.12 00:00 0.73146000 0.73349000 0.73022000 0.73804000 0.74206157 0.00962664 48445 1386892800 2013.12.13 00:00 0.73272000 0.73455000 0.72752000 0.73644000 0.74134618 0.00876775 40826 1387152000 2013.12.16 00:00 0.73466000 0.73245000 0.72988000 0.73642000 0.74049893 0.00791977 37158 1387238400 2013.12.17 00:00 0.73227000 0.73167000 0.72909000 0.73537000 0.73965808 0.00648334 34601 1387324800 2013.12.18 00:00 0.73167000 0.73627000 0.72615000 0.73766000 0.73933540 0.00509089 46910 1387411200 2013.12.19 00:00 0.73585000 0.73538000 0.73026000 0.73601000 0.73895870 0.00460381 46612 1387497600 2013.12.20 00:00 0.73511000 0.73378000 0.73131000 0.73848000 0.73846549 0.00457105 45042 1387756800 2013.12.23 00:00 0.73470000 0.73284000 0.73199000 0.73593000 0.73792973 0.00396890 28654 1387843200 2013.12.24 00:00 0.73218000 0.73197000 0.73098000 0.73463000 0.73736213 0.00384197 21907 1388016000 2013.12.26 00:00 0.73219000 0.73160000 0.72994000 0.73367000 0.73681336 0.00384630 24541 1388102400 2013.12.27 00:00 0.73161000 0.72616000 0.71919000 0.73228000 0.73579875 0.00428282 38704 1388361600 2013.12.30 00:00 0.72663000 0.72777000 0.72433000 0.72876000 0.73503411 0.00455005 30824 1388448000 2013.12.31 00:00 0.72778000 0.73145000 0.72755000 0.73481000 0.73469277 0.00414954 25427 1388620800 2014.01.02 00:00 0.73199000 0.73570000 0.73023000 0.74188000 0.73478869 0.00343861 45011 1388707200 2014.01.03 00:00 0.73522000 0.74877000 0.73522000 0.75165000 0.73612025 0.00486828 41587 1388966400 2014.01.06 00:00 0.74817000 0.74938000 0.74637000 0.75103000 0.73738308 0.00609466 41586 1389052800 2014.01.07 00:00 0.74926000 0.75301000 0.74728000 0.75395000 0.73887136 0.00753186 42000 1389139200 2014.01.08 00:00 0.75267000 0.75318000 0.75160000 0.75688000 0.74023409 0.00868179 46775 1389225600 2014.01.09 00:00 0.75280000 0.74851000 0.74789000 0.75408000 0.74102227 0.00916958 45963 1389312000 2014.01.10 00:00 0.74831000 0.74920000 0.74401000 0.75013000 0.74180110 0.00942251 43154 1389571200 2014.01.13 00:00 0.74724000 0.75306000 0.74711000 0.75782000 0.74287338 0.00995885 40316 1389657600 2014.01.14 00:00 0.75292000 0.75631000 0.75252000 0.76002000 0.74415305 0.01067383 41092 1389744000 2014.01.15 00:00 0.75618000 0.75737000 0.75457000 0.75982000 0.74541181 0.01117648 39046 1389830400 2014.01.16 00:00 0.75725000 0.75577000 0.75142000 0.75832000 0.74639831 0.01130501 45933 1389916800 2014.01.17 00:00 0.75520000 0.75085000 0.74836000 0.75633000 0.74682228 0.01125340 37194 1390176000 2014.01.20 00:00 0.75064000 0.75684000 0.74732000 0.75735000 0.74777635 0.01144859 29833 1390262400 2014.01.21 00:00 0.75609000 0.75705000 0.75492000 0.76018000 0.74865955 0.01143065 37329 1390348800 2014.01.22 00:00 0.75641000 0.75719000 0.75529000 0.75988000 0.74947197 0.01121881 33449 1390435200 2014.01.23 00:00 0.75675000 0.74472000 0.74249000 0.75783000 0.74901941 0.01047942 49666 1390521600 2014.01.24 00:00 0.74481000 0.73519000 0.73244000 0.74615000 0.74770232 0.01008015 45645 1390780800 2014.01.27 00:00 0.73566000 0.73766000 0.73305000 0.74155000 0.74674591 0.00921059 39148 1390867200 2014.01.28 00:00 0.73735000 0.74048000 0.73650000 0.74595000 0.74614915 0.00844655 34052 1390953600 2014.01.29 00:00 0.74132000 0.73449000 0.73144000 0.74641000 0.74503876 0.00862071 46740 1391040000 2014.01.30 00:00 0.73415000 0.73714000 0.73146000 0.73836000 0.74428650 0.00890579 42463 1391126400 2014.01.31 00:00 0.73663000 0.73226000 0.72939000 0.73862000 0.74314112 0.00976318 46261 1391385600 2014.02.03 00:00 0.73395000 0.72807000 0.72763000 0.73705000 0.74170577 0.01084580 43763 1391472000 2014.02.04 00:00 0.72786000 0.74467000 0.72609000 0.74614000 0.74198808 0.01044289 44703 1391558400 2014.02.05 00:00 0.74485000 0.74200000 0.73864000 0.74580000 0.74198921 0.01013815 40345 1391644800 2014.02.06 00:00 0.74171000 0.74291000 0.73798000 0.74683000 0.74207691 0.01000310 36333 1391731200 2014.02.07 00:00 0.74270000 0.74436000 0.73969000 0.74710000 0.74229435 0.00981730 36179 1391990400 2014.02.10 00:00 0.74313000 0.74116000 0.74004000 0.74495000 0.74218631 0.00955024 25497 1392076800 2014.02.11 00:00 0.74087000 0.74744000 0.74042000 0.74888000 0.74268666 0.00898150 34581 1392163200 2014.02.12 00:00 0.74700000 0.74931000 0.74588000 0.75364000 0.74331746 0.00841722 33601 1392249600 2014.02.13 00:00 0.74870000 0.74502000 0.74315000 0.75054000 0.74347960 0.00795158 37768 1392336000 2014.02.14 00:00 0.74478000 0.74641000 0.74277000 0.74846000 0.74375869 0.00782077 31450 1392595200 2014.02.17 00:00 0.74552000 0.74533000 0.74444000 0.74740000 0.74390834 0.00728616 24433 1392681600 2014.02.18 00:00 0.74488000 0.73724000 0.73677000 0.74782000 0.74327326 0.00664939 37473 1392768000 2014.02.19 00:00 0.73716000 0.73559000 0.73416000 0.74135000 0.74254152 0.00583654 34491 1392854400 2014.02.20 00:00 0.73448000 0.73842000 0.73119000 0.73949000 0.74214899 0.00574789 37231 1392940800 2014.02.21 00:00 0.73818000 0.73422000 0.73356000 0.73980000 0.74139385 0.00560362 27851 1393200000 2014.02.24 00:00 0.73497000 0.74016000 0.73313000 0.74139000 0.74127634 0.00552669 28600 1393286400 2014.02.25 00:00 0.74004000 0.73825000 0.73734000 0.74153000 0.74098812 0.00551780 28472 1393372800 2014.02.26 00:00 0.73824000 0.74036000 0.73701000 0.74157000 0.74092830 0.00531994 32108 1393459200 2014.02.27 00:00 0.73988000 0.74321000 0.73870000 0.74578000 0.74114560 0.00528573 36184 1393545600 2014.02.28 00:00 0.74325000 0.73752000 0.73637000 0.74727000 0.74080031 0.00497234 38349 1393804800 2014.03.03 00:00 0.73530000 0.73903000 0.73364000 0.73938000 0.74063171 0.00413355 33572 1393891200 2014.03.04 00:00 0.73871000 0.74457000 0.73800000 0.74521000 0.74100678 0.00405481 33185 1393977600 2014.03.05 00:00 0.74273000 0.74637000 0.74273000 0.74860000 0.74151756 0.00415163 32777 1394064000 2014.03.06 00:00 0.74632000 0.74739000 0.74588000 0.75281000 0.74207684 0.00430818 27863 1394150400 2014.03.07 00:00 0.74527000 0.74346000 0.74149000 0.74756000 0.74220857 0.00429267 23943 1394409600 2014.03.10 00:00 0.74141000 0.74338000 0.74060000 0.74435000 0.74232014 0.00429764 26616 1394496000 2014.03.11 00:00 0.74298000 0.74363000 0.74214000 0.74767000 0.74244489 0.00416586 27992 1394582400 2014.03.12 00:00 0.74350000 0.74479000 0.73707000 0.74502000 0.74266823 0.00395571 35163 1394668800 2014.03.13 00:00 0.74458000 0.74667000 0.74378000 0.75012000 0.74304935 0.00412055 41677 1394755200 2014.03.14 00:00 0.74647000 0.74415000 0.74347000 0.74870000 0.74315418 0.00409529 33950 1395014400 2014.03.17 00:00 0.74387000 0.74787000 0.74328000 0.75134000 0.74360330 0.00436488 26713 1395100800 2014.03.18 00:00 0.74754000 0.75274000 0.74557000 0.75651000 0.74447346 0.00487072 33405 1395187200 2014.03.19 00:00 0.75232000 0.75365000 0.75099000 0.75536000 0.74534742 0.00514469 37002 1395273600 2014.03.20 00:00 0.75367000 0.75417000 0.75068000 0.75599000 0.74618766 0.00551914 37849 1395360000 2014.03.21 00:00 0.75346000 0.75296000 0.75260000 0.75685000 0.74683265 0.00522127 27474 1395619200 2014.03.24 00:00 0.75320000 0.75220000 0.75064000 0.75704000 0.74734383 0.00527011 31799 1395705600 2014.03.25 00:00 0.75232000 0.75698000 0.75194000 0.75944000 0.74826156 0.00549590 34994 1395792000 2014.03.26 00:00 0.75625000 0.76036000 0.75621000 0.76390000 0.74941379 0.00607427 34643 1395878400 2014.03.27 00:00 0.75963000 0.76860000 0.75963000 0.76967000 0.75124105 0.00762493 36019 1395964800 2014.03.28 00:00 0.76852000 0.76704000 0.76699000 0.77353000 0.75274571 0.00810550 30663 1396224000 2014.03.31 00:00 0.76685000 0.76649000 0.76354000 0.76969000 0.75405469 0.00835076 33768 1396310400 2014.04.01 00:00 0.76715000 0.76305000 0.76305000 0.76842000 0.75491139 0.00849535 27959 1396396800 2014.04.02 00:00 0.76257000 0.75988000 0.75686000 0.76297000 0.75538459 0.00844646 30466 1396483200 2014.04.03 00:00 0.75982000 0.76087000 0.75455000 0.76207000 0.75590701 0.00843905 32196 1396569600 2014.04.04 00:00 0.76087000 0.76660000 0.76058000 0.76928000 0.75692539 0.00845302 27422 1396828800 2014.04.07 00:00 0.76514000 0.76354000 0.76228000 0.76824000 0.75755535 0.00810166 22500 1396915200 2014.04.08 00:00 0.76338000 0.76547000 0.76338000 0.76935000 0.75830913 0.00773754 29131 1397001600 2014.04.09 00:00 0.76553000 0.76649000 0.76179000 0.76993000 0.75908826 0.00737593 29369 1397088000 2014.04.10 00:00 0.76584000 0.76052000 0.76052000 0.76905000 0.75922461 0.00684027 30530 1397174400 2014.04.11 00:00 0.76021000 0.76103000 0.75562000 0.76235000 0.75939656 0.00594510 28260 1397433600 2014.04.14 00:00 0.76086000 0.76382000 0.75782000 0.76428000 0.75981784 0.00535305 26557 1397520000 2014.04.15 00:00 0.76386000 0.76050000 0.75856000 0.76482000 0.75988280 0.00509871 27260 1397606400 2014.04.16 00:00 0.76051000 0.76013000 0.75434000 0.76138000 0.75990635 0.00489696 29913 1397692800 2014.04.17 00:00 0.76023000 0.75660000 0.75494000 0.76201000 0.75959146 0.00490744 25183 1397779200 2014.04.18 00:00 0.75644000 0.75698000 0.75639000 0.75835000 0.75934275 0.00483882 10558 1398038400 2014.04.21 00:00 0.75688000 0.75760000 0.75595000 0.75962000 0.75917677 0.00468690 11828 1398124800 2014.04.22 00:00 0.75788000 0.76079000 0.75732000 0.76257000 0.75933041 0.00457320 22833 1398211200 2014.04.23 00:00 0.76066000 0.75724000 0.75496000 0.76282000 0.75913132 0.00471665 26474 1398297600 2014.04.24 00:00 0.76003000 0.75485000 0.75396000 0.76274000 0.75872358 0.00455605 26684 1398384000 2014.04.25 00:00 0.75501000 0.75576000 0.75421000 0.75735000 0.75844133 0.00436494 20039 1398643200 2014.04.28 00:00 0.75476000 0.75123000 0.74935000 0.75709000 0.75775454 0.00460751 28131 1398729600 2014.04.29 00:00 0.75117000 0.75481000 0.74868000 0.75640000 0.75747411 0.00463144 30059 1398816000 2014.04.30 00:00 0.75484000 0.75802000 0.75260000 0.75939000 0.75752610 0.00457744 36098 1398902400 2014.05.01 00:00 0.75825000 0.75873000 0.75593000 0.75994000 0.75764075 0.00447422 21093 1398988800 2014.05.02 00:00 0.75820000 0.76080000 0.75742000 0.76249000 0.75794164 0.00395338 33285 1399248000 2014.05.05 00:00 0.75993000 0.76136000 0.75864000 0.76233000 0.75826719 0.00373823 22791 1399334400 2014.05.06 00:00 0.76130000 0.76386000 0.76130000 0.76683000 0.75879984 0.00351962 32861 1399420800 2014.05.07 00:00 0.76374000 0.75833000 0.75710000 0.76428000 0.75875510 0.00307087 34599 1399507200 2014.05.08 00:00 0.75850000 0.76045000 0.75262000 0.76146000 0.75891651 0.00307894 38908 1399593600 2014.05.09 00:00 0.76035000 0.76334000 0.75873000 0.76454000 0.75933780 0.00324719 28887 1399852800 2014.05.12 00:00 0.76195000 0.76494000 0.76195000 0.76626000 0.75987134 0.00345694 23231 1399939200 2014.05.13 00:00 0.76516000 0.76764000 0.76474000 0.77064000 0.76061121 0.00406560 33550 1400025600 2014.05.14 00:00 0.76675000 0.77097000 0.76675000 0.77194000 0.76159777 0.00496229 31513 1400112000 2014.05.15 00:00 0.77108000 0.76962000 0.76695000 0.77590000 0.76236179 0.00539066 39123 1400198400 2014.05.16 00:00 0.76965000 0.77022000 0.76758000 0.77095000 0.76311019 0.00576672 27604 1400457600 2014.05.19 00:00 0.77030000 0.76959000 0.76884000 0.77179000 0.76372731 0.00600393 24560 1400544000 2014.05.20 00:00 0.76931000 0.76452000 0.76378000 0.77030000 0.76380281 0.00599515 30761 1400630400 2014.05.21 00:00 0.76427000 0.76560000 0.76224000 0.76620000 0.76397397 0.00587510 35720 1400716800 2014.05.22 00:00 0.76551000 0.76537000 0.76378000 0.76796000 0.76410692 0.00554914 33000 1400803200 2014.05.23 00:00 0.76553000 0.76466000 0.76418000 0.76728000 0.76415960 0.00523667 32267 1401062400 2014.05.26 00:00 0.76486000 0.76438000 0.76394000 0.76577000 0.76418059 0.00436800 26974 1401148800 2014.05.27 00:00 0.76439000 0.76760000 0.76433000 0.76780000 0.76450625 0.00389508 34061 1401235200 2014.05.28 00:00 0.76743000 0.76258000 0.76066000 0.76823000 0.76432279 0.00365631 35546 1401321600 2014.05.29 00:00 0.76273000 0.76174000 0.75801000 0.76347000 0.76407681 0.00353158 33629 1401408000 2014.05.30 00:00 0.76156000 0.76004000 0.75836000 0.76436000 0.76369236 0.00367219 34751 1401667200 2014.06.02 00:00 0.75971000 0.75927000 0.75794000 0.76108000 0.76327118 0.00390479 31105 1401753600 2014.06.03 00:00 0.75925000 0.75537000 0.75467000 0.76160000 0.76251869 0.00452586 34644 1401840000 2014.06.04 00:00 0.75534000 0.75536000 0.75235000 0.75749000 0.76183691 0.00498753 35108 1401926400 2014.06.05 00:00 0.75515000 0.75704000 0.75402000 0.76303000 0.76138006 0.00530170 44864 1402012800 2014.06.06 00:00 0.75697000 0.75895000 0.75605000 0.76255000 0.76114862 0.00541963 37152 1402272000 2014.06.09 00:00 0.75918000 0.76154000 0.75889000 0.76308000 0.76118590 0.00533664 25742 1402358400 2014.06.10 00:00 0.76147000 0.76638000 0.76147000 0.76682000 0.76168057 0.00506573 31550 1402444800 2014.06.11 00:00 0.76617000 0.76841000 0.76606000 0.77186000 0.76232147 0.00466932 32651 1402531200 2014.06.12 00:00 0.77565000 0.78025000 0.77332000 0.78205000 0.76402895 0.00570851 40775 1402617600 2014.06.13 00:00 0.78023000 0.78041000 0.77557000 0.78075000 0.76558905 0.00672297 31771 1402876800 2014.06.16 00:00 0.77958000 0.77789000 0.77785000 0.78227000 0.76676057 0.00741792 29028 1402963200 2014.06.17 00:00 0.77784000 0.77809000 0.77677000 0.77951000 0.76783956 0.00806080 28034 1403049600 2014.06.18 00:00 0.77849000 0.78202000 0.77764000 0.78299000 0.76919008 0.00897663 33487 1403136000 2014.06.19 00:00 0.78191000 0.77852000 0.77745000 0.78295000 0.77007864 0.00942549 35553 1403222400 2014.06.20 00:00 0.77875000 0.77856000 0.77767000 0.77962000 0.77088639 0.00976889 28483 1403481600 2014.06.23 00:00 0.77840000 0.77883000 0.77786000 0.78333000 0.77164293 0.01003692 25838 1403568000 2014.06.24 00:00 0.77900000 0.77473000 0.77413000 0.78077000 0.77193693 0.01010731 29947 1403654400 2014.06.25 00:00 0.77494000 0.77959000 0.77439000 0.78011000 0.77266580 0.01022616 29270 1403740800 2014.06.26 00:00 0.78011000 0.78433000 0.77907000 0.78515000 0.77377667 0.01052779 31321 1403827200 2014.06.27 00:00 0.78427000 0.78178000 0.78055000 0.78566000 0.77453890 0.01039692 27816 1404086400 2014.06.30 00:00 0.78143000 0.77648000 0.77568000 0.78254000 0.77472376 0.00986568 29512 1404172800 2014.07.01 00:00 0.77605000 0.77839000 0.77569000 0.77944000 0.77507293 0.00894361 29605 1404259200 2014.07.02 00:00 0.77855000 0.77944000 0.77683000 0.78001000 0.77548884 0.00785351 27260 1404345600 2014.07.03 00:00 0.77965000 0.78157000 0.77769000 0.78295000 0.77606800 0.00677460 33874 1404432000 2014.07.04 00:00 0.78163000 0.78179000 0.78029000 0.78284000 0.77661295 0.00562776 18198 1404691200 2014.07.07 00:00 0.78212000 0.78225000 0.78022000 0.78357000 0.77714981 0.00449205 23937 1404777600 2014.07.08 00:00 0.78215000 0.78430000 0.78067000 0.78746000 0.77783078 0.00378940 27589 1404864000 2014.07.09 00:00 0.78378000 0.78550000 0.78378000 0.78688000 0.77856118 0.00314369 30002 1404950400 2014.07.10 00:00 0.78581000 0.78698000 0.78404000 0.78788000 0.77936298 0.00327133 31227 1405036800 2014.07.11 00:00 0.78701000 0.78595000 0.78530000 0.78776000 0.77999031 0.00336818 25225 1405296000 2014.07.14 00:00 0.78601000 0.78469000 0.78423000 0.78765000 0.78043790 0.00336976 27265 1405382400 2014.07.15 00:00 0.78514000 0.78477000 0.78354000 0.78671000 0.78085048 0.00336042 36017 1405468800 2014.07.16 00:00 0.78503000 0.78229000 0.77895000 0.78548000 0.78098758 0.00334039 35895 1405555200 2014.07.17 00:00 0.78263000 0.77747000 0.77746000 0.78305000 0.78065257 0.00345219 36561 1405641600 2014.07.18 00:00 0.77793000 0.78027000 0.77643000 0.78083000 0.78061614 0.00343135 34386 1405900800 2014.07.21 00:00 0.78165000 0.77966000 0.77966000 0.78247000 0.78052508 0.00344238 25875 1405987200 2014.07.22 00:00 0.77971000 0.78185000 0.77883000 0.78313000 0.78065126 0.00314809 33722 1406073600 2014.07.23 00:00 0.78159000 0.78434000 0.78117000 0.78568000 0.78100257 0.00309293 29445 1406160000 2014.07.24 00:00 0.77838000 0.77338000 0.77306000 0.77886000 0.78027661 0.00366002 36263 1406246400 2014.07.25 00:00 0.77344000 0.77363000 0.77145000 0.77485000 0.77964360 0.00413819 31259 1406505600 2014.07.28 00:00 0.77341000 0.77231000 0.77170000 0.77413000 0.77894516 0.00466410 25241 1406592000 2014.07.29 00:00 0.77215000 0.77086000 0.76905000 0.77356000 0.77817515 0.00531493 31164 1406678400 2014.07.30 00:00 0.77097000 0.77103000 0.76924000 0.77276000 0.77749466 0.00583100 37505 1406764800 2014.07.31 00:00 0.77139000 0.77199000 0.76995000 0.77396000 0.77697040 0.00611073 35211 1406851200 2014.08.01 00:00 0.77227000 0.77074000 0.76770000 0.77342000 0.77637703 0.00641357 39791 1407110400 2014.08.04 00:00 0.76990000 0.77264000 0.76990000 0.77330000 0.77602112 0.00647387 26441 1407196800 2014.08.05 00:00 0.77248000 0.76926000 0.76920000 0.77537000 0.77537721 0.00661117 36744 1407283200 2014.08.06 00:00 0.76947000 0.76893000 0.76624000 0.77107000 0.77476319 0.00657411 41049 1407369600 2014.08.07 00:00 0.76910000 0.76975000 0.76731000 0.77179000 0.77428574 0.00622088 39872 1407456000 2014.08.08 00:00 0.77009000 0.76571000 0.76544000 0.77025000 0.77346900 0.00615325 40475 1407715200 2014.08.11 00:00 0.76598000 0.76642000 0.76582000 0.76788000 0.77279767 0.00597537 26624 1407801600 2014.08.12 00:00 0.76644000 0.76526000 0.76342000 0.76728000 0.77207980 0.00572225 32426 1407888000 2014.08.13 00:00 0.76537000 0.76716000 0.76417000 0.76823000 0.77161124 0.00542954 34584 1407974400 2014.08.14 00:00 0.76728000 0.76964000 0.76713000 0.77136000 0.77142351 0.00531317 34223 1408060800 2014.08.15 00:00 0.76969000 0.76605000 0.76576000 0.76984000 0.77091174 0.00511194 33190 1408320000 2014.08.18 00:00 0.76544000 0.76824000 0.76529000 0.76868000 0.77065729 0.00476983 25657 1408406400 2014.08.19 00:00 0.76831000 0.76516000 0.76423000 0.76904000 0.77013374 0.00420894 34661 1408492800 2014.08.20 00:00 0.76504000 0.76461000 0.76231000 0.76682000 0.76960767 0.00289474 41621 1408579200 2014.08.21 00:00 0.76476000 0.76585000 0.76325000 0.76672000 0.76924980 0.00281012 34713 1408665600 2014.08.22 00:00 0.76555000 0.76764000 0.76484000 0.76909000 0.76909648 0.00261708 34148 1408924800 2014.08.25 00:00 0.76952000 0.76338000 0.76320000 0.76994000 0.76855206 0.00266207 33759 1409011200 2014.08.26 00:00 0.76337000 0.76422000 0.76127000 0.76445000 0.76813948 0.00268562 38662 1409097600 2014.08.27 00:00 0.76456000 0.76588000 0.76394000 0.76877000 0.76792429 0.00260567 40436 1409184000 2014.08.28 00:00 0.76579000 0.76689000 0.76521000 0.76753000 0.76782579 0.00242444 40392 1409270400 2014.08.29 00:00 0.76702000 0.76762000 0.76500000 0.76887000 0.76780619 0.00232895 33443 1409529600 2014.09.01 00:00 0.76634000 0.77004000 0.76628000 0.77094000 0.76801893 0.00222311 27477 1409616000 2014.09.02 00:00 0.77009000 0.76398000 0.76325000 0.77143000 0.76763427 0.00218031 37989 1409702400 2014.09.03 00:00 0.76406000 0.76387000 0.76232000 0.76579000 0.76727577 0.00214459 41372 1409788800 2014.09.04 00:00 0.76381000 0.77380000 0.76320000 0.77508000 0.76789713 0.00277189 47983 1409875200 2014.09.05 00:00 0.77337000 0.77540000 0.77092000 0.77583000 0.76861168 0.00346009 47876 1410134400 2014.09.08 00:00 0.77274000 0.77381000 0.77130000 0.77604000 0.76910676 0.00380832 47860 1410220800 2014.09.09 00:00 0.77352000 0.76879000 0.76788000 0.77473000 0.76907659 0.00369845 45192 1410307200 2014.09.10 00:00 0.76885000 0.76898000 0.76659000 0.77377000 0.76906739 0.00367014 54061 1410393600 2014.09.11 00:00 0.76708000 0.76547000 0.76390000 0.76987000 0.76872479 0.00362395 55909 1410480000 2014.09.12 00:00 0.76555000 0.76053000 0.76045000 0.76710000 0.76794433 0.00379138 47802 1410739200 2014.09.15 00:00 0.75884000 0.76433000 0.75881000 0.76566000 0.76760011 0.00380793 44699 1410825600 2014.09.16 00:00 0.76472000 0.76423000 0.76042000 0.76609000 0.76727915 0.00380348 58281 1410912000 2014.09.17 00:00 0.76474000 0.76184000 0.75972000 0.76565000 0.76676113 0.00392299 55161 1410998400 2014.09.18 00:00 0.76160000 0.76074000 0.75894000 0.76428000 0.76618769 0.00415608 55142 1411084800 2014.09.19 00:00 0.76140000 0.76390000 0.75897000 0.76625000 0.76596982 0.00419078 55419 1411344000 2014.09.22 00:00 0.76627000 0.76265000 0.76125000 0.76753000 0.76565364 0.00425650 43149 1411430400 2014.09.23 00:00 0.76312000 0.75631000 0.75491000 0.76439000 0.76476377 0.00486876 47911 1411516800 2014.09.24 00:00 0.75641000 0.76329000 0.75602000 0.76406000 0.76462341 0.00490595 41914 1411603200 2014.09.25 00:00 0.76345000 0.74965000 0.74939000 0.76378000 0.76319737 0.00616599 55803 1411689600 2014.09.26 00:00 0.74962000 0.74807000 0.74711000 0.75280000 0.76175667 0.00726812 48164 1411948800 2014.09.29 00:00 0.74808000 0.73843000 0.73369000 0.74891000 0.75953508 0.00918755 52938 1412035200 2014.09.30 00:00 0.73822000 0.74550000 0.73691000 0.74618000 0.75819841 0.01001285 52481 1412121600 2014.10.01 00:00 0.74547000 0.74408000 0.74227000 0.75057000 0.75685380 0.01079749 56545 1412208000 2014.10.02 00:00 0.74425000 0.75355000 0.74273000 0.75512000 0.75653915 0.01022365 64195 1412294400 2014.10.03 00:00 0.75338000 0.75150000 0.74854000 0.75423000 0.75605923 0.00948207 48639 1412553600 2014.10.06 00:00 0.75118000 0.75082000 0.74666000 0.75330000 0.75556026 0.00876631 47239 1412640000 2014.10.07 00:00 0.75149000 0.74919000 0.74809000 0.75443000 0.75495357 0.00843879 59323 1412726400 2014.10.08 00:00 0.74899000 0.75222000 0.74461000 0.75319000 0.75469323 0.00787437 59867 1412812800 2014.10.09 00:00 0.75217000 0.75065000 0.74898000 0.75561000 0.75430816 0.00755464 63588 1412899200 2014.10.10 00:00 0.75059000 0.74751000 0.74569000 0.75093000 0.75366071 0.00757419 54180 1413158400 2014.10.13 00:00 0.74811000 0.74790000 0.74482000 0.75216000 0.75311207 0.00728171 49440 1413244800 2014.10.14 00:00 0.74777000 0.74757000 0.74638000 0.75196000 0.75258426 0.00691134 55842 1413331200 2014.10.15 00:00 0.74744000 0.75049000 0.74572000 0.75311000 0.75238480 0.00658711 72956 1413417600 2014.10.16 00:00 0.75075000 0.74896000 0.74494000 0.75282000 0.75205863 0.00630572 73475 1413504000 2014.10.17 00:00 0.74931000 0.74933000 0.74294000 0.75210000 0.75179876 0.00568510 51849 1413763200 2014.10.20 00:00 0.74952000 0.75081000 0.74929000 0.75315000 0.75170460 0.00511005 44372 1413849600 2014.10.21 00:00 0.75073000 0.75496000 0.74987000 0.75840000 0.75201463 0.00518712 51924 1413936000 2014.10.22 00:00 0.75498000 0.75580000 0.75459000 0.75848000 0.75237514 0.00482883 48150 1414022400 2014.10.23 00:00 0.75602000 0.74619000 0.74445000 0.75625000 0.75178608 0.00463008 53819 1414108800 2014.10.24 00:00 0.74581000 0.74785000 0.74306000 0.74883000 0.75141122 0.00443820 42730 1414368000 2014.10.27 00:00 0.74659000 0.74927000 0.74633000 0.74962000 0.75120729 0.00329363 41641 1414454400 2014.10.28 00:00 0.74926000 0.74986000 0.74855000 0.75202000 0.75107898 0.00299960 44143 1414540800 2014.10.29 00:00 0.74958000 0.74474000 0.74133000 0.75347000 0.75047527 0.00275119 51991 1414627200 2014.10.30 00:00 0.74401000 0.74954000 0.74255000 0.75069000 0.75038619 0.00264957 65148 1414713600 2014.10.31 00:00 0.74961000 0.74950000 0.74827000 0.75575000 0.75030179 0.00262329 75323 1414972800 2014.11.03 00:00 0.74912000 0.74534000 0.74373000 0.75202000 0.74982924 0.00273040 61197 1415059200 2014.11.04 00:00 0.74522000 0.74929000 0.74395000 0.74999000 0.74977789 0.00272151 61511 1415145600 2014.11.05 00:00 0.74889000 0.74483000 0.74188000 0.75220000 0.74930666 0.00279997 73057 1415232000 2014.11.06 00:00 0.74480000 0.74798000 0.73947000 0.74967000 0.74918031 0.00278339 76019 1415318400 2014.11.07 00:00 0.74822000 0.74805000 0.74519000 0.75057000 0.74907266 0.00276146 76707 1415577600 2014.11.10 00:00 0.74928000 0.74994000 0.74866000 0.75335000 0.74915527 0.00275878 49293 1415664000 2014.11.11 00:00 0.74990000 0.75266000 0.74772000 0.75507000 0.74948905 0.00285211 54726 1415750400 2014.11.12 00:00 0.75247000 0.76136000 0.75219000 0.76229000 0.75061962 0.00395931 69726 1415836800 2014.11.13 00:00 0.76135000 0.75924000 0.75811000 0.76432000 0.75144061 0.00451757 56723 1415923200 2014.11.14 00:00 0.75908000 0.75869000 0.75681000 0.76119000 0.75213102 0.00491747 65358 1416182400 2014.11.17 00:00 0.76136000 0.76317000 0.76026000 0.76598000 0.75318235 0.00572733 54844 1416268800 2014.11.18 00:00 0.76298000 0.75894000 0.75894000 0.76592000 0.75373070 0.00602700 54646 1416355200 2014.11.19 00:00 0.75887000 0.75104000 0.75047000 0.75957000 0.75347444 0.00594394 61991 1416441600 2014.11.20 00:00 0.75027000 0.75372000 0.74864000 0.75476000 0.75349783 0.00572376 70140 1416528000 2014.11.21 00:00 0.75334000 0.76403000 0.75290000 0.76859000 0.75450089 0.00629297 70678 1416787200 2014.11.24 00:00 0.76609000 0.75919000 0.75901000 0.76807000 0.75494748 0.00638930 52115 1416873600 2014.11.25 00:00 0.75914000 0.75233000 0.75139000 0.76067000 0.75469819 0.00624916 65328 1416960000 2014.11.26 00:00 0.75273000 0.75606000 0.75223000 0.75812000 0.75482789 0.00586946 62155 1417046400 2014.11.27 00:00 0.75564000 0.75549000 0.75515000 0.76129000 0.75489095 0.00575998 45301 1417132800 2014.11.28 00:00 0.75770000 0.75675000 0.75462000 0.75929000 0.75506800 0.00566573 56416 1417392000 2014.12.01 00:00 0.75563000 0.75848000 0.75235000 0.76130000 0.75539295 0.00529720 64478 1417478400 2014.12.02 00:00 0.75868000 0.75846000 0.75569000 0.76119000 0.75568505 0.00516519 51615 1417564800 2014.12.03 00:00 0.75853000 0.75828000 0.75492000 0.76081000 0.75593219 0.00457540 59822 1417651200 2014.12.04 00:00 0.75831000 0.75546000 0.75249000 0.75886000 0.75588722 0.00422406 61657 1417737600 2014.12.05 00:00 0.75533000 0.75475000 0.75213000 0.75707000 0.75577891 0.00388173 56666 1417996800 2014.12.08 00:00 0.75354000 0.74656000 0.74622000 0.75388000 0.75490092 0.00447871 55800 1418083200 2014.12.09 00:00 0.74654000 0.74536000 0.74367000 0.74954000 0.75399226 0.00527740 72229 1418169600 2014.12.10 00:00 0.74546000 0.75486000 0.74180000 0.75726000 0.75407490 0.00498421 68816 1418256000 2014.12.11 00:00 0.75524000 0.75643000 0.75183000 0.75894000 0.75429920 0.00479752 74294 1418342400 2014.12.12 00:00 0.75589000 0.74945000 0.74784000 0.75689000 0.75383737 0.00494929 65375 1418601600 2014.12.15 00:00 0.74844000 0.74748000 0.74600000 0.75124000 0.75323191 0.00484966 57496 1418688000 2014.12.16 00:00 0.74732000 0.74820000 0.74426000 0.75099000 0.75275268 0.00492301 77965 1418774400 2014.12.17 00:00 0.74766000 0.74926000 0.74287000 0.75318000 0.75242004 0.00506554 72003 1418860800 2014.12.18 00:00 0.74938000 0.76021000 0.74766000 0.76121000 0.75316194 0.00512733 67590 1418947200 2014.12.19 00:00 0.76026000 0.76146000 0.75966000 0.76480000 0.75395223 0.00477172 57055 1419206400 2014.12.22 00:00 0.76118000 0.76002000 0.75816000 0.76270000 0.75453012 0.00481748 34441 1419292800 2014.12.23 00:00 0.75993000 0.76141000 0.75926000 0.76350000 0.75518534 0.00505087 32669 1419379200 2014.12.24 00:00 0.76119000 0.76098000 0.75899000 0.76345000 0.75573721 0.00526278 19600 1419552000 2014.12.26 00:00 0.75922000 0.76599000 0.75922000 0.76674000 0.75671367 0.00586355 14994 1419811200 2014.12.29 00:00 0.76481000 0.77030000 0.76399000 0.77093000 0.75800761 0.00683314 37977 1419897600 2014.12.30 00:00 0.77018000 0.77400000 0.76939000 0.77579000 0.75953069 0.00806363 41530 1419984000 2014.12.31 00:00 0.77377000 0.77488000 0.77343000 0.77681000 0.76099253 0.00916724 30190 1420156800 2015.01.02 00:00 0.77430000 0.77031000 0.76880000 0.77594000 0.76187991 0.00966724 42240 1420416000 2015.01.05 00:00 0.77412000 0.77335000 0.76618000 0.77696000 0.76297230 0.01024127 59010 1420502400 2015.01.06 00:00 0.77358000 0.78368000 0.77296000 0.78557000 0.76494446 0.01165154 58677 1420588800 2015.01.07 00:00 0.78324000 0.78920000 0.78250000 0.78968000 0.76725451 0.01277998 62342 1420675200 2015.01.08 00:00 0.78912000 0.79623000 0.78786000 0.79709000 0.77001408 0.01411636 54027 1420761600 2015.01.09 00:00 0.79656000 0.79450000 0.79304000 0.79777000 0.77234607 0.01534768 57595 1421020800 2015.01.12 00:00 0.79486000 0.78905000 0.78723000 0.79661000 0.77393692 0.01581201 54002 1421107200 2015.01.13 00:00 0.78952000 0.78905000 0.78672000 0.79039000 0.77537626 0.01555793 60907 1421193600 2015.01.14 00:00 0.78898000 0.78594000 0.78315000 0.79130000 0.77638233 0.01465303 65492 1421280000 2015.01.15 00:00 0.78626000 0.65461000 0.54215000 0.79105000 0.76478497 0.02935362 74993 1421366400 2015.01.16 00:00 0.65383000 0.66820000 0.65383000 0.68991000 0.75558640 0.03727316 66762 1421625600 2015.01.19 00:00 0.66989000 0.68268000 0.66564000 0.68426000 0.74864293 0.04204218 35293 1421712000 2015.01.20 00:00 0.68264000 0.66834000 0.66704000 0.68368000 0.74099504 0.04740479 44954 1421798400 2015.01.21 00:00 0.66740000 0.64825000 0.64809000 0.67208000 0.73216218 0.05382505 56977 1421884800 2015.01.22 00:00 0.64903000 0.65274000 0.64495000 0.65931000 0.72459816 0.05844095 54211 1421971200 2015.01.23 00:00 0.65264000 0.65636000 0.65042000 0.65804000 0.71809929 0.06177694 55688 1422230400 2015.01.26 00:00 0.65276000 0.66995000 0.65046000 0.67153000 0.71351364 0.06316501 49289 1422316800 2015.01.27 00:00 0.66991000 0.67149000 0.66439000 0.68247000 0.70951139 0.06373373 48875 1422403200 2015.01.28 00:00 0.67267000 0.66165000 0.66144000 0.67828000 0.70495316 0.06420013 51984 1422489600 2015.01.29 00:00 0.66207000 0.67049000 0.66150000 0.67261000 0.70167096 0.06354720 48899 1422576000 2015.01.30 00:00 0.67050000 0.66625000 0.66490000 0.67572000 0.69829753 0.06290692 48678 1422835200 2015.02.02 00:00 0.66956000 0.67674000 0.66753000 0.67921000 0.69624443 0.06120531 45396 1422921600 2015.02.03 00:00 0.67725000 0.67786000 0.66439000 0.68373000 0.69449353 0.05838784 57483 1423008000 2015.02.04 00:00 0.67787000 0.68030000 0.67384000 0.68900000 0.69314177 0.05460903 51724 1423094400 2015.02.05 00:00 0.68119000 0.68064000 0.67919000 0.68750000 0.69195112 0.04957728 48885 1423180800 2015.02.06 00:00 0.68032000 0.68081000 0.67829000 0.68679000 0.69089007 0.04390906 44752 1423440000 2015.02.09 00:00 0.68064000 0.68383000 0.67894000 0.68757000 0.69021768 0.03789851 40510 1423526400 2015.02.10 00:00 0.68314000 0.68522000 0.68246000 0.68719000 0.68974171 0.03059344 44467 1423612800 2015.02.11 00:00 0.68504000 0.68237000 0.68175000 0.68926000 0.68903964 0.02121465 40832 1423699200 2015.02.12 00:00 0.68098000 0.69054000 0.67936000 0.69378000 0.68918253 0.01988928 51976 1423785600 2015.02.13 00:00 0.69074000 0.69453000 0.68876000 0.69622000 0.68969182 0.01976540 38599 1424044800 2015.02.16 00:00 0.69578000 0.69811000 0.69578000 0.70126000 0.69049355 0.02040195 36070 1424131200 2015.02.17 00:00 0.69843000 0.70573000 0.69675000 0.70739000 0.69194464 0.02110605 45636 1424217600 2015.02.18 00:00 0.70594000 0.71019000 0.70239000 0.71301000 0.69368229 0.02029555 43842 1424304000 2015.02.19 00:00 0.70941000 0.71311000 0.70645000 0.71495000 0.69553255 0.01976436 43220 1424390400 2015.02.20 00:00 0.71345000 0.70547000 0.70503000 0.71938000 0.69647897 0.01841672 51029 1424649600 2015.02.23 00:00 0.70715000 0.71415000 0.70563000 0.71682000 0.69816193 0.01878142 45268 1424736000 2015.02.24 00:00 0.71329000 0.71139000 0.70589000 0.71655000 0.69942174 0.01869255 51356 1424822400 2015.02.25 00:00 0.71024000 0.71633000 0.70951000 0.71765000 0.70103205 0.01783851 47558 1424908800 2015.02.26 00:00 0.71616000 0.71687000 0.71607000 0.72183000 0.70254043 0.01749366 53505 1424995200 2015.02.27 00:00 0.71707000 0.72057000 0.71506000 0.72191000 0.70425753 0.01666102 49970 1425254400 2015.03.02 00:00 0.71912000 0.71919000 0.71761000 0.72138000 0.70567967 0.01633490 43759 1425340800 2015.03.03 00:00 0.71847000 0.72501000 0.71804000 0.72695000 0.70752066 0.01627241 55157 1425427200 2015.03.04 00:00 0.72546000 0.73055000 0.72482000 0.73355000 0.70971393 0.01653794 60869 1425513600 2015.03.05 00:00 0.73112000 0.72882000 0.72329000 0.73228000 0.71153355 0.01624778 58719 1425600000 2015.03.06 00:00 0.72868000 0.72588000 0.72356000 0.73198000 0.71289988 0.01536773 61239 1425859200 2015.03.09 00:00 0.72500000 0.72447000 0.72226000 0.72731000 0.71400180 0.01435877 51582 1425945600 2015.03.10 00:00 0.72409000 0.72651000 0.71859000 0.72735000 0.71519305 0.01328188 69117 1426032000 2015.03.11 00:00 0.72640000 0.73583000 0.72255000 0.73671000 0.71715848 0.01207694 73064 1426118400 2015.03.12 00:00 0.73526000 0.73989000 0.73371000 0.74447000 0.71932338 0.01169366 75564 1426204800 2015.03.13 00:00 0.73990000 0.73737000 0.73491000 0.74304000 0.72104211 0.01104460 62318 1426464000 2015.03.16 00:00 0.73621000 0.74181000 0.73549000 0.74450000 0.72302000 0.01075033 58385 1426550400 2015.03.17 00:00 0.74143000 0.73488000 0.73375000 0.74573000 0.72414953 0.01033975 51846 1426636800 2015.03.18 00:00 0.73490000 0.73130000 0.72484000 0.73823000 0.72483052 0.00995338 64088 1426723200 2015.03.19 00:00 0.73100000 0.73307000 0.72881000 0.74063000 0.72561524 0.00971732 84090 1426809600 2015.03.20 00:00 0.73320000 0.73693000 0.73179000 0.74002000 0.72669283 0.00880606 64611 1427068800 2015.03.23 00:00 0.73787000 0.73882000 0.73583000 0.74885000 0.72784780 0.00857668 75999 1427155200 2015.03.24 00:00 0.73883000 0.73299000 0.72854000 0.74184000 0.72833753 0.00772094 70590 1427241600 2015.03.25 00:00 0.73315000 0.72959000 0.72945000 0.73592000 0.72845682 0.00720947 61870 1427328000 2015.03.26 00:00 0.72900000 0.73102000 0.72580000 0.73203000 0.72870093 0.00665585 70087 1427414400 2015.03.27 00:00 0.73144000 0.72757000 0.72318000 0.73318000 0.72859322 0.00645673 64661 1427673600 2015.03.30 00:00 0.72641000 0.72479000 0.72299000 0.72818000 0.72823101 0.00636284 53471 1427760000 2015.03.31 00:00 0.72438000 0.72611000 0.72405000 0.72939000 0.72802901 0.00645903 57599 1427846400 2015.04.01 00:00 0.72594000 0.72020000 0.71773000 0.72659000 0.72728339 0.00707373 60745 1427932800 2015.04.02 00:00 0.72026000 0.71993000 0.71599000 0.72156000 0.72658307 0.00763194 55935 1428019200 2015.04.03 00:00 0.72016000 0.72267000 0.71637000 0.72442000 0.72621039 0.00789050 33518 1428278400 2015.04.06 00:00 0.72007000 0.72203000 0.71947000 0.72578000 0.72581226 0.00816629 33766 1428364800 2015.04.07 00:00 0.72090000 0.72313000 0.71964000 0.72663000 0.72555681 0.00833559 63741 1428451200 2015.04.08 00:00 0.72209000 0.72932000 0.72161000 0.73136000 0.72591521 0.00785712 66027 1428537600 2015.04.09 00:00 0.72763000 0.73893000 0.72741000 0.73970000 0.72715471 0.00717942 61786 1428624000 2015.04.10 00:00 0.73891000 0.73734000 0.73703000 0.74155000 0.72812474 0.00683364 60184 1428883200 2015.04.13 00:00 0.73722000 0.72850000 0.72645000 0.73794000 0.72816048 0.00610307 62196 1428969600 2015.04.14 00:00 0.72870000 0.73031000 0.72701000 0.73330000 0.72836519 0.00590135 66847 1429056000 2015.04.15 00:00 0.73101000 0.73123000 0.72914000 0.73505000 0.72863803 0.00586613 72668 1429142400 2015.04.16 00:00 0.73190000 0.73211000 0.73037000 0.73850000 0.72896870 0.00581254 84056 1429228800 2015.04.17 00:00 0.73293000 0.73085000 0.72925000 0.73711000 0.72914787 0.00555520 71973 1429488000 2015.04.20 00:00 0.73234000 0.73182000 0.73006000 0.73839000 0.72940236 0.00518874 66610 1429574400 2015.04.21 00:00 0.73107000 0.73134000 0.73044000 0.73860000 0.72958689 0.00518234 67344 1429660800 2015.04.22 00:00 0.73249000 0.74418000 0.73158000 0.74523000 0.73097671 0.00637164 74353 1429747200 2015.04.23 00:00 0.74351000 0.72407000 0.72298000 0.74381000 0.73031893 0.00637026 77063 1429833600 2015.04.24 00:00 0.72421000 0.72411000 0.71959000 0.72598000 0.72972760 0.00636428 69147 1430092800 2015.04.27 00:00 0.72305000 0.72941000 0.72250000 0.73102000 0.72969736 0.00626416 69391 1430179200 2015.04.28 00:00 0.72956000 0.73671000 0.72741000 0.73885000 0.73036523 0.00647191 74719 1430265600 2015.04.29 00:00 0.73568000 0.72073000 0.72066000 0.73926000 0.72944759 0.00636377 84080 1430352000 2015.04.30 00:00 0.71692000 0.70947000 0.70929000 0.71783000 0.72754496 0.00758349 89672 1430438400 2015.05.01 00:00 0.70984000 0.70303000 0.70126000 0.71100000 0.72521020 0.00967595 62147 1430697600 2015.05.04 00:00 0.70143000 0.70292000 0.70076000 0.70697000 0.72308733 0.01140011 55891 1430784000 2015.05.05 00:00 0.70251000 0.69980000 0.69691000 0.70720000 0.72086948 0.01319351 71931 1430870400 2015.05.06 00:00 0.70005000 0.68632000 0.68561000 0.70091000 0.71757906 0.01610484 79918 1430956800 2015.05.07 00:00 0.68621000 0.68641000 0.67770000 0.68979000 0.71461058 0.01773319 78932 1431043200 2015.05.08 00:00 0.68513000 0.69773000 0.68257000 0.69797000 0.71300290 0.01788153 74824 1431302400 2015.05.11 00:00 0.69463000 0.68471000 0.68471000 0.69491000 0.71030834 0.01938631 65430 1431388800 2015.05.12 00:00 0.68499000 0.68329000 0.67818000 0.68779000 0.70773516 0.02050804 70018 1431475200 2015.05.13 00:00 0.67942000 0.68551000 0.67908000 0.69203000 0.70561848 0.02100402 74419 1431561600 2015.05.14 00:00 0.68563000 0.68323000 0.68065000 0.69291000 0.70348625 0.02129420 72816 1431648000 2015.05.15 00:00 0.68287000 0.68293000 0.68048000 0.68835000 0.70152851 0.02135964 67409 1431907200 2015.05.18 00:00 0.68129000 0.68410000 0.67956000 0.68441000 0.69986865 0.02097195 60036 1431993600 2015.05.19 00:00 0.68451000 0.68739000 0.68204000 0.69218000 0.69868021 0.02016115 71889 1432080000 2015.05.20 00:00 0.68739000 0.68399000 0.68270000 0.69056000 0.69728114 0.01785558 76912 1432166400 2015.05.21 00:00 0.68323000 0.68752000 0.68045000 0.68804000 0.69635151 0.01702469 71118 1432252800 2015.05.22 00:00 0.68743000 0.68779000 0.68427000 0.69222000 0.69553613 0.01597854 68277 1432512000 2015.05.25 00:00 0.68877000 0.69066000 0.68698000 0.69136000 0.69507173 0.01407539 41543 1432598400 2015.05.26 00:00 0.69036000 0.68794000 0.68619000 0.69341000 0.69439252 0.01048586 72906 1432684800 2015.05.27 00:00 0.68846000 0.68903000 0.68535000 0.69106000 0.69388180 0.00852495 70317 1432771200 2015.05.28 00:00 0.68909000 0.67576000 0.67520000 0.69078000 0.69215592 0.00783309 80779 1432857600 2015.05.29 00:00 0.67504000 0.66743000 0.66609000 0.67802000 0.68980107 0.00812229 71337 1433116800 2015.06.01 00:00 0.66517000 0.66990000 0.66457000 0.67433000 0.68790573 0.00792684 65808 1433203200 2015.06.02 00:00 0.66942000 0.66962000 0.66704000 0.67305000 0.68616423 0.00777088 80281 1433289600 2015.06.03 00:00 0.66939000 0.66747000 0.66648000 0.67161000 0.68438383 0.00827106 74912 1433376000 2015.06.04 00:00 0.66753000 0.66521000 0.66333000 0.66895000 0.68255775 0.00892246 73405 1433462400 2015.06.05 00:00 0.66549000 0.66151000 0.66042000 0.66824000 0.68055320 0.00911101 71211 1433721600 2015.06.08 00:00 0.66119000 0.66180000 0.66011000 0.66569000 0.67876718 0.00979581 58939 1433808000 2015.06.09 00:00 0.66163000 0.66318000 0.65659000 0.66630000 0.67728269 0.01028674 67091 1433894400 2015.06.10 00:00 0.66290000 0.66816000 0.66227000 0.67128000 0.67641386 0.01031455 76061 1433980800 2015.06.11 00:00 0.65481000 0.65394000 0.65246000 0.65949000 0.67427349 0.01135739 70696 1434067200 2015.06.12 00:00 0.65347000 0.64822000 0.64544000 0.65581000 0.67179221 0.01271436 64885 1434326400 2015.06.15 00:00 0.64865000 0.65005000 0.64797000 0.65707000 0.66972152 0.01349648 57828 1434412800 2015.06.16 00:00 0.64984000 0.65113000 0.64790000 0.65231000 0.66795090 0.01371148 42929 1434499200 2015.06.17 00:00 0.65083000 0.64358000 0.63708000 0.65163000 0.66562986 0.01450624 58344 1434585600 2015.06.18 00:00 0.64323000 0.63788000 0.63367000 0.64444000 0.66298702 0.01520992 71000 1434672000 2015.06.19 00:00 0.63782000 0.63415000 0.63230000 0.63909000 0.66024064 0.01577487 50972 1434931200 2015.06.22 00:00 0.63180000 0.63208000 0.63068000 0.63606000 0.65755867 0.01573554 52443 1435017600 2015.06.23 00:00 0.63184000 0.63950000 0.63184000 0.64058000 0.65583880 0.01484753 56587 1435104000 2015.06.24 00:00 0.63986000 0.64265000 0.63822000 0.64495000 0.65458272 0.01318858 57373 1435190400 2015.06.25 00:00 0.64236000 0.64611000 0.64208000 0.65058000 0.65377580 0.01242159 49097 1435276800 2015.06.26 00:00 0.64608000 0.63812000 0.63691000 0.64706000 0.65228477 0.01244155 47986 1435536000 2015.06.29 00:00 0.63981000 0.63336000 0.63225000 0.64433000 0.65048241 0.01239309 70378 1435622400 2015.06.30 00:00 0.63295000 0.63226000 0.62748000 0.63527000 0.64874694 0.01216851 62590 1435708800 2015.07.01 00:00 0.63166000 0.63844000 0.63166000 0.64032000 0.64776533 0.01155513 53764 1435795200 2015.07.02 00:00 0.63772000 0.63368000 0.62975000 0.63858000 0.64642387 0.01113194 62301 1435881600 2015.07.03 00:00 0.63326000 0.62879000 0.62767000 0.63479000 0.64474445 0.01105789 49875 1436140800 2015.07.06 00:00 0.62819000 0.62976000 0.62663000 0.63503000 0.64331736 0.01067153 57073 1436227200 2015.07.07 00:00 0.62949000 0.62891000 0.62582000 0.63235000 0.64194523 0.00993936 70401 1436313600 2015.07.08 00:00 0.62889000 0.63568000 0.62673000 0.63921000 0.64134854 0.00794557 76443 1436400000 2015.07.09 00:00 0.63595000 0.63851000 0.63319000 0.64166000 0.64107821 0.00734490 70355 1436486400 2015.07.10 00:00 0.63796000 0.62893000 0.62775000 0.64133000 0.63992123 0.00714781 36478 1436745600 2015.07.13 00:00 0.62950000 0.63569000 0.62794000 0.63629000 0.63951826 0.00665056 35262 1436832000 2015.07.14 00:00 0.63543000 0.63372000 0.62970000 0.63636000 0.63896604 0.00592754 32699 1436918400 2015.07.15 00:00 0.63303000 0.62702000 0.62670000 0.63532000 0.63782833 0.00573891 32082 1437004800 2015.07.16 00:00 0.62693000 0.62338000 0.61982000 0.62820000 0.63645229 0.00590188 32072 1437091200 2015.07.17 00:00 0.62304000 0.62736000 0.62272000 0.62876000 0.63558636 0.00588893 24250 1437350400 2015.07.20 00:00 0.62520000 0.63296000 0.62466000 0.63518000 0.63533623 0.00579218 29709 1437436800 2015.07.21 00:00 0.63260000 0.63393000 0.63150000 0.63734000 0.63520230 0.00568309 33780 1437523200 2015.07.22 00:00 0.63396000 0.63010000 0.62973000 0.63588000 0.63471637 0.00536300 27710 1437609600 2015.07.23 00:00 0.63559000 0.63392000 0.63245000 0.63955000 0.63464053 0.00468302 30494 1437696000 2015.07.24 00:00 0.63357000 0.63235000 0.62999000 0.63554000 0.63442238 0.00452283 25005 1437955200 2015.07.27 00:00 0.63127000 0.63558000 0.62972000 0.63794000 0.63453263 0.00458281 28530 1438041600 2015.07.28 00:00 0.63461000 0.64350000 0.63434000 0.64538000 0.63538667 0.00536443 29205 1438128000 2015.07.29 00:00 0.64494000 0.64465000 0.64110000 0.64796000 0.63626889 0.00614250 30221 1438214400 2015.07.30 00:00 0.64457000 0.63958000 0.63755000 0.64487000 0.63658423 0.00632204 30233 1438300800 2015.07.31 00:00 0.63942000 0.63563000 0.62775000 0.64079000 0.63649335 0.00603609 33342 1438560000 2015.08.03 00:00 0.63645000 0.63517000 0.63444000 0.63952000 0.63636732 0.00579648 25280 1438646400 2015.08.04 00:00 0.63475000 0.63953000 0.63382000 0.64188000 0.63666853 0.00571131 29465 1438732800 2015.08.05 00:00 0.63955000 0.63729000 0.63589000 0.64232000 0.63672771 0.00573209 29958 1438819200 2015.08.06 00:00 0.63736000 0.64263000 0.63689000 0.64344000 0.63728984 0.00609066 25003 1438905600 2015.08.07 00:00 0.64264000 0.65124000 0.64020000 0.65227000 0.63861842 0.00701130 28917 1439164800 2015.08.10 00:00 0.64932000 0.65075000 0.64477000 0.65137000 0.63977381 0.00789208 24942 1439251200 2015.08.11 00:00 0.65065000 0.64532000 0.64123000 0.65148000 0.64030202 0.00806846 32673 1439337600 2015.08.12 00:00 0.64555000 0.64547000 0.63672000 0.64783000 0.64079421 0.00775283 38827 1439424000 2015.08.13 00:00 0.64497000 0.64084000 0.63864000 0.64759000 0.64079857 0.00670525 27982 1439510400 2015.08.14 00:00 0.64090000 0.63747000 0.63598000 0.64123000 0.64048156 0.00597457 26255 1439769600 2015.08.17 00:00 0.63636000 0.64325000 0.63628000 0.64347000 0.64074522 0.00579836 19801 1439856000 2015.08.18 00:00 0.64289000 0.64479000 0.64102000 0.64606000 0.64113044 0.00570001 22111 1439942400 2015.08.19 00:00 0.64341000 0.63713000 0.63597000 0.64446000 0.64074945 0.00520611 26349 1440028800 2015.08.20 00:00 0.63664000 0.63489000 0.63320000 0.63934000 0.64019140 0.00518798 29756 1440115200 2015.08.21 00:00 0.63544000 0.63197000 0.63148000 0.63877000 0.63940841 0.00537026 34439 1440374400 2015.08.24 00:00 0.63070000 0.60204000 0.58319000 0.63259000 0.63584952 0.01043087 44817 1440460800 2015.08.25 00:00 0.60078000 0.60728000 0.59849000 0.62002000 0.63312861 0.01273712 40762 1440547200 2015.08.26 00:00 0.60723000 0.61426000 0.60686000 0.61593000 0.63133160 0.01365005 38368 1440633600 2015.08.27 00:00 0.61479000 0.62469000 0.61237000 0.62540000 0.63069907 0.01379392 32826 1440720000 2015.08.28 00:00 0.62431000 0.62077000 0.61735000 0.62825000 0.62975344 0.01420437 25811 1440979200 2015.08.31 00:00 0.62059000 0.61312000 0.61073000 0.62132000 0.62816930 0.01508892 25666 1441065600 2015.09.01 00:00 0.61351000 0.60634000 0.60609000 0.61462000 0.62609032 0.01623390 38949 1441152000 2015.09.02 00:00 0.60659000 0.61494000 0.60556000 0.61689000 0.62502839 0.01654967 47298 1441238400 2015.09.03 00:00 0.61524000 0.62284000 0.61334000 0.62554000 0.62481997 0.01614110 48775 1441324800 2015.09.04 00:00 0.62279000 0.60992000 0.60992000 0.62304000 0.62340092 0.01568700 47508 1441584000 2015.09.07 00:00 0.61199000 0.60913000 0.60825000 0.61214000 0.62204179 0.01503124 34403 1441670400 2015.09.08 00:00 0.60921000 0.62069000 0.60849000 0.62317000 0.62191305 0.01412375 41371 1441756800 2015.09.09 00:00 0.62069000 0.62244000 0.61787000 0.62924000 0.62196323 0.01310141 45764 1441843200 2015.09.10 00:00 0.61774000 0.61184000 0.60909000 0.61899000 0.62099912 0.01260839 52028 1441929600 2015.09.11 00:00 0.61179000 0.61124000 0.61005000 0.61623000 0.62006968 0.01222732 38055 1442188800 2015.09.14 00:00 0.61114000 0.61264000 0.61014000 0.61514000 0.61936209 0.01113058 35962 1442275200 2015.09.15 00:00 0.61249000 0.61899000 0.60979000 0.62034000 0.61932665 0.00956175 38160 1442361600 2015.09.16 00:00 0.61894000 0.61796000 0.61344000 0.62067000 0.61919649 0.00865606 38778 1442448000 2015.09.17 00:00 0.61774000 0.60826000 0.60792000 0.62009000 0.61815492 0.00781525 45913 1442534400 2015.09.18 00:00 0.60939000 0.61904000 0.60820000 0.62134000 0.61823922 0.00722571 49216 1442793600 2015.09.21 00:00 0.61984000 0.61334000 0.61114000 0.62024000 0.61777262 0.00612149 43417 1442880000 2015.09.22 00:00 0.61274000 0.61334000 0.61028000 0.61704000 0.61735047 0.00557063 42229 1442966400 2015.09.23 00:00 0.61344000 0.61460000 0.60949000 0.61532000 0.61708852 0.00547087 43635 1443052800 2015.09.24 00:00 0.61484000 0.61910000 0.61034000 0.62200000 0.61728009 0.00529813 51335 1443139200 2015.09.25 00:00 0.61573000 0.62419000 0.61449000 0.62599000 0.61793818 0.00574648 47524 1443398400 2015.09.28 00:00 0.62229000 0.61599000 0.61569000 0.62779000 0.61775264 0.00557870 65080 1443484800 2015.09.29 00:00 0.61594000 0.61644000 0.61053000 0.62169000 0.61762762 0.00492287 65907 1443571200 2015.09.30 00:00 0.61574000 0.62254000 0.61539000 0.62539000 0.61809547 0.00515849 60067 1443657600 2015.10.01 00:00 0.62284000 0.62499000 0.62189000 0.63064000 0.61875209 0.00553223 61962 1443744000 2015.10.02 00:00 0.62474000 0.62509000 0.61829000 0.62797000 0.61935570 0.00557509 64024 1444003200 2015.10.05 00:00 0.62689000 0.63299000 0.62549000 0.63605000 0.62065421 0.00629392 67242 1444089600 2015.10.06 00:00 0.63259000 0.63249000 0.62983000 0.63546000 0.62178142 0.00720405 64052 1444176000 2015.10.07 00:00 0.63244000 0.64334000 0.63189000 0.64641000 0.62383462 0.00932591 67613 1444262400 2015.10.08 00:00 0.64354000 0.64362000 0.63770000 0.64600000 0.62571894 0.01056718 64741 1444348800 2015.10.09 00:00 0.64334000 0.64296000 0.64174000 0.64701000 0.62736095 0.01128528 67609 1444608000 2015.10.12 00:00 0.64129000 0.64644000 0.64064000 0.64800000 0.62917800 0.01214018 48300 1444694400 2015.10.13 00:00 0.64579000 0.63599000 0.63369000 0.64689000 0.62982676 0.01222831 59859 1444780800 2015.10.14 00:00 0.63579000 0.64449000 0.63379000 0.64726000 0.63122326 0.01277469 69513 1444867200 2015.10.15 00:00 0.64424000 0.65094000 0.64404000 0.65494000 0.63310105 0.01295298 72136 1444953600 2015.10.16 00:00 0.65074000 0.64862000 0.64495000 0.65549000 0.63457904 0.01340102 60169 1445212800 2015.10.19 00:00 0.64794000 0.64874000 0.64607000 0.65219000 0.63592770 0.01322513 50717 1445299200 2015.10.20 00:00 0.64829000 0.64564000 0.64355000 0.65277000 0.63685269 0.01259389 49729 1445385600 2015.10.21 00:00 0.64569000 0.64321000 0.63964000 0.64679000 0.63745814 0.01174755 55955 1445472000 2015.10.22 00:00 0.64324000 0.66094000 0.64294000 0.66190000 0.63969451 0.01239420 69711 1445558400 2015.10.23 00:00 0.66099000 0.65920000 0.65772000 0.66833000 0.64155218 0.01287577 74798 1445817600 2015.10.26 00:00 0.65939000 0.66749000 0.65904000 0.66796000 0.64402245 0.01309927 59874 1445904000 2015.10.27 00:00 0.66699000 0.66684000 0.65967000 0.67043000 0.64619555 0.01276628 59705 1445990400 2015.10.28 00:00 0.66669000 0.66571000 0.65578000 0.66879000 0.64805407 0.01250647 71471 1446076800 2015.10.29 00:00 0.66614000 0.66209000 0.65999000 0.66679000 0.64939082 0.01186099 70147 1446163200 2015.10.30 00:00 0.66179000 0.66894000 0.66083000 0.67056000 0.65125265 0.01137870 78502 1446422400 2015.11.02 00:00 0.66479000 0.66544000 0.66329000 0.66994000 0.65260382 0.01105648 64458 1446508800 2015.11.03 00:00 0.66514000 0.66004000 0.65859000 0.66904000 0.65331203 0.01019639 67086 1446595200 2015.11.04 00:00 0.66009000 0.65454000 0.65244000 0.66164000 0.65342898 0.00994487 68767 1446681600 2015.11.05 00:00 0.65454000 0.65769000 0.65379000 0.66174000 0.65383479 0.00969801 67198 1446768000 2015.11.06 00:00 0.65724000 0.65604000 0.65322000 0.66031000 0.65404481 0.00936731 64785 1447027200 2015.11.09 00:00 0.65489000 0.65529000 0.65351000 0.65929000 0.65416340 0.00919282 57531 1447113600 2015.11.10 00:00 0.65549000 0.65709000 0.65402000 0.65919000 0.65444212 0.00818214 56159 1447200000 2015.11.11 00:00 0.65654000 0.65824000 0.65654000 0.66105000 0.65480383 0.00778051 52312 1447286400 2015.11.12 00:00 0.65794000 0.65394000 0.65259000 0.66056000 0.65472156 0.00776690 72653 1447372800 2015.11.13 00:00 0.65459000 0.65734000 0.65357000 0.65896000 0.65497093 0.00755792 56591 1447632000 2015.11.16 00:00 0.65834000 0.65519000 0.65107000 0.65904000 0.65499180 0.00741853 54158 1447718400 2015.11.17 00:00 0.65514000 0.65629000 0.65244000 0.65734000 0.65511544 0.00705345 57647 1447804800 2015.11.18 00:00 0.65629000 0.65973000 0.65530000 0.66002000 0.65555492 0.00630186 56766 1447891200 2015.11.19 00:00 0.65954000 0.66479000 0.65874000 0.66800000 0.65643445 0.00594250 63638 1447977600 2015.11.20 00:00 0.66439000 0.66809000 0.66394000 0.67043000 0.65754450 0.00581721 57398 1448236800 2015.11.23 00:00 0.66869000 0.66340000 0.66242000 0.66884000 0.65810217 0.00527315 55627 1448323200 2015.11.24 00:00 0.66354000 0.66609000 0.66114000 0.66674000 0.65886291 0.00494125 54735 1448409600 2015.11.25 00:00 0.66614000 0.67189000 0.66564000 0.67279000 0.66010359 0.00526948 60859 1448496000 2015.11.26 00:00 0.67139000 0.67227000 0.66959000 0.67444000 0.66126229 0.00582808 38996 1448582400 2015.11.27 00:00 0.67164000 0.67194000 0.66889000 0.67468000 0.66227922 0.00614372 49204 1448841600 2015.11.30 00:00 0.67209000 0.67715000 0.67115000 0.67825000 0.66369548 0.00717766 50344 1448928000 2015.12.01 00:00 0.67734000 0.68449000 0.67704000 0.68775000 0.66567591 0.00887992 60471 1449014400 2015.12.02 00:00 0.68484000 0.67604000 0.67573000 0.68586000 0.66666297 0.00905598 65557 1449100800 2015.12.03 00:00 0.67509000 0.66429000 0.66031000 0.68280000 0.66643697 0.00879379 84161 1449187200 2015.12.04 00:00 0.66419000 0.67199000 0.65876000 0.67644000 0.66696583 0.00865878 84492 1449446400 2015.12.07 00:00 0.67089000 0.66424000 0.66289000 0.67209000 0.66670623 0.00824333 58641 1449532800 2015.12.08 00:00 0.66414000 0.65904000 0.65734000 0.66524000 0.66597611 0.00809379 52557 1449619200 2015.12.09 00:00 0.65864000 0.66028000 0.64564000 0.66464000 0.66543363 0.00802353 68918 1449705600 2015.12.10 00:00 0.66074000 0.66699000 0.66014000 0.66999000 0.66558185 0.00758790 68569 1449792000 2015.12.11 00:00 0.66764000 0.65925000 0.65744000 0.66957000 0.66497882 0.00760676 67747 1450051200 2015.12.14 00:00 0.65994000 0.66519000 0.65791000 0.66741000 0.66499893 0.00727916 72243 1450137600 2015.12.15 00:00 0.66494000 0.67024000 0.66494000 0.67160000 0.66549808 0.00692465 72637 1450224000 2015.12.16 00:00 0.67024000 0.67289000 0.66284000 0.67314000 0.66620207 0.00672678 80399 1450310400 2015.12.17 00:00 0.67314000 0.66739000 0.66504000 0.67478000 0.66631521 0.00668413 73802 1450396800 2015.12.18 00:00 0.66684000 0.66704000 0.66482000 0.67136000 0.66638424 0.00665094 67597 1450656000 2015.12.21 00:00 0.66704000 0.67079000 0.66620000 0.67283000 0.66680383 0.00653931 48536 1450742400 2015.12.22 00:00 0.67084000 0.67164000 0.67077000 0.67869000 0.66726442 0.00647020 47574 1450828800 2015.12.23 00:00 0.67194000 0.67259000 0.66932000 0.67572000 0.66777162 0.00635746 40851 1450915200 2015.12.24 00:00 0.67259000 0.67126000 0.66930000 0.67583000 0.66810385 0.00625708 26635 1451260800 2015.12.28 00:00 0.67429000 0.67649000 0.67293000 0.67754000 0.66890253 0.00635585 28898 1451347200 2015.12.29 00:00 0.67664000 0.68186000 0.67614000 0.68289000 0.67013657 0.00670421 37709 1451433600 2015.12.30 00:00 0.68179000 0.67619000 0.67414000 0.68189000 0.67071309 0.00614756 40489 1451520000 2015.12.31 00:00 0.67624000 0.68259000 0.67489000 0.68653000 0.67184422 0.00687002 36192 1451865600 2016.01.04 00:00 0.68254000 0.67574000 0.67094000 0.68349000 0.67221525 0.00681703 48436 1451952000 2016.01.05 00:00 0.67567000 0.67604000 0.67315000 0.67900000 0.67257951 0.00697606 40574 1452038400 2016.01.06 00:00 0.67614000 0.66874000 0.66693000 0.67634000 0.67221384 0.00667982 62831 1452124800 2016.01.07 00:00 0.66764000 0.65769000 0.65680000 0.67140000 0.67083062 0.00661700 61530 1452211200 2016.01.08 00:00 0.65774000 0.65064000 0.65029000 0.66659000 0.66890770 0.00770361 60880 1452470400 2016.01.11 00:00 0.65114000 0.65653000 0.64366000 0.65770000 0.66772888 0.00834873 59705 1452556800 2016.01.12 00:00 0.65649000 0.65474000 0.65029000 0.65819000 0.66649184 0.00894395 53806 1452643200 2016.01.13 00:00 0.65474000 0.65514000 0.65454000 0.66267000 0.66541071 0.00961963 58745 1452729600 2016.01.14 00:00 0.65484000 0.65019000 0.64290000 0.65633000 0.66396112 0.01058343 67481 1452816000 2016.01.15 00:00 0.65034000 0.64684000 0.63834000 0.65264000 0.66233054 0.01156024 63018 1453075200 2016.01.18 00:00 0.64269000 0.64777000 0.64163000 0.65229000 0.66094382 0.01239934 29381 1453161600 2016.01.19 00:00 0.64904000 0.64279000 0.64213000 0.65574000 0.65921488 0.01352786 47200 1453248000 2016.01.20 00:00 0.64304000 0.64524000 0.63457000 0.64720000 0.65788394 0.01407161 60450 1453334400 2016.01.21 00:00 0.64549000 0.65749000 0.64300000 0.66109000 0.65784642 0.01374377 62259 1453420800 2016.01.22 00:00 0.65739000 0.65894000 0.65360000 0.66136000 0.65795057 0.01331548 45872 1453680000 2016.01.25 00:00 0.65844000 0.65349000 0.65319000 0.66244000 0.65752576 0.01311505 41848 1453766400 2016.01.26 00:00 0.65354000 0.66064000 0.65069000 0.66337000 0.65782235 0.01237533 42251 1453852800 2016.01.27 00:00 0.66059000 0.65259000 0.65033000 0.66487000 0.65732403 0.01124953 54108 1453939200 2016.01.28 00:00 0.65264000 0.65674000 0.65093000 0.66028000 0.65726841 0.01043065 48444 1454025600 2016.01.29 00:00 0.65679000 0.66269000 0.65559000 0.66661000 0.65778475 0.00890138 55861 1454284800 2016.02.01 00:00 0.66159000 0.66754000 0.65874000 0.66858000 0.65871382 0.00847486 42443 1454371200 2016.02.02 00:00 0.66694000 0.66304000 0.65849000 0.66823000 0.65912584 0.00778391 41457 1454457600 2016.02.03 00:00 0.66294000 0.66902000 0.66249000 0.67367000 0.66006814 0.00828294 50055 1454544000 2016.02.04 00:00 0.66889000 0.66734000 0.66644000 0.67429000 0.66076070 0.00878205 61757 1454630400 2016.02.05 00:00 0.66739000 0.65709000 0.65609000 0.66929000 0.66041111 0.00834714 49711 1454889600 2016.02.08 00:00 0.65564000 0.65404000 0.65159000 0.66078000 0.65980434 0.00813450 50060 1454976000 2016.02.09 00:00 0.65389000 0.64509000 0.63979000 0.65404000 0.65840297 0.00813223 68686 1455062400 2016.02.10 00:00 0.64504000 0.65049000 0.64196000 0.65434000 0.65764936 0.00805315 66277 1455148800 2016.02.11 00:00 0.64994000 0.65284000 0.63714000 0.65414000 0.65719132 0.00784517 71626 1455235200 2016.02.12 00:00 0.65264000 0.64674000 0.64514000 0.65514000 0.65619596 0.00770940 47693 1455494400 2016.02.15 00:00 0.64612000 0.65520000 0.64584000 0.65892000 0.65610110 0.00747645 123479 1455580800 2016.02.16 00:00 0.65521000 0.64963000 0.64612000 0.65817000 0.65548481 0.00705332 143041 1455667200 2016.02.17 00:00 0.64958000 0.65739000 0.64642000 0.65923000 0.65566626 0.00664845 140741 1455753600 2016.02.18 00:00 0.65740000 0.65935000 0.65615000 0.66099000 0.65601709 0.00662610 137878 1455840000 2016.02.19 00:00 0.65927000 0.65556000 0.65115000 0.65996000 0.65597356 0.00660005 129694 1456099200 2016.02.22 00:00 0.65659000 0.66878000 0.65586000 0.67210000 0.65719322 0.00699979 131824 1456185600 2016.02.23 00:00 0.66893000 0.65763000 0.65763000 0.67118000 0.65723482 0.00695657 105210 1456272000 2016.02.24 00:00 0.65753000 0.65790000 0.65282000 0.65964000 0.65729817 0.00687617 131802 1456358400 2016.02.25 00:00 0.65788000 0.66544000 0.65681000 0.66578000 0.65807358 0.00706232 125294 1456444800 2016.02.26 00:00 0.66541000 0.66017000 0.65951000 0.67177000 0.65827324 0.00700672 128513 1456704000 2016.02.29 00:00 0.65637000 0.65730000 0.65431000 0.66288000 0.65818055 0.00668682 133719 1456790400 2016.03.01 00:00 0.65733000 0.66018000 0.65675000 0.66286000 0.65837097 0.00663941 120569 1456876800 2016.03.02 00:00 0.66025000 0.66428000 0.65815000 0.66547000 0.65893374 0.00647148 106528 1456963200 2016.03.03 00:00 0.66438000 0.66619000 0.66319000 0.66974000 0.65962481 0.00663631 104198 1457049600 2016.03.04 00:00 0.66622000 0.67664000 0.66577000 0.67777000 0.66124530 0.00812102 128558 1457308800 2016.03.07 00:00 0.67311000 0.67604000 0.67306000 0.67980000 0.66265432 0.00906708 106393 1457395200 2016.03.08 00:00 0.67607000 0.67099000 0.66878000 0.67720000 0.66344820 0.00862621 106978 1457481600 2016.03.09 00:00 0.67052000 0.66322000 0.66202000 0.68090000 0.66342646 0.00811885 131585 1457568000 2016.03.10 00:00 0.66274000 0.65632000 0.65332000 0.67323000 0.66274966 0.00776825 164979 1457654400 2016.03.11 00:00 0.65635000 0.66265000 0.65308000 0.66462000 0.66274017 0.00689329 119697 1457913600 2016.03.14 00:00 0.65963000 0.65875000 0.65715000 0.66462000 0.66236015 0.00672460 93380 1458000000 2016.03.15 00:00 0.65875000 0.65118000 0.64971000 0.65972000 0.66129537 0.00666097 101384 1458086400 2016.03.16 00:00 0.65131000 0.65576000 0.64947000 0.65812000 0.66076820 0.00681081 104106 1458172800 2016.03.17 00:00 0.65583000 0.66252000 0.65559000 0.66564000 0.66093503 0.00677729 141734 1458259200 2016.03.18 00:00 0.66261000 0.65787000 0.65675000 0.66391000 0.66064313 0.00677865 111318 1458518400 2016.03.21 00:00 0.65725000 0.65535000 0.65406000 0.66008000 0.66013902 0.00674390 99230 1458604800 2016.03.22 00:00 0.65523000 0.65634000 0.65324000 0.65731000 0.65977721 0.00686928 116675 1458691200 2016.03.23 00:00 0.65639000 0.65321000 0.65106000 0.65862000 0.65915176 0.00719295 114074 1458777600 2016.03.24 00:00 0.65280000 0.65288000 0.65137000 0.65556000 0.65855445 0.00735961 79594 1458864000 2016.03.25 00:00 0.65285000 0.65192000 0.65192000 0.65559000 0.65792260 0.00768544 22659 1459123200 2016.03.28 00:00 0.65250000 0.65389000 0.65157000 0.65672000 0.65753854 0.00786386 37014 1459209600 2016.03.29 00:00 0.65368000 0.66099000 0.65365000 0.66582000 0.65786725 0.00776834 108562 1459296000 2016.03.30 00:00 0.66124000 0.66735000 0.66104000 0.67102000 0.65877037 0.00767085 126141 1459382400 2016.03.31 00:00 0.66741000 0.66405000 0.66179000 0.66797000 0.65927319 0.00749007 112875 1459468800 2016.04.01 00:00 0.66400000 0.66148000 0.65657000 0.66611000 0.65948336 0.00641523 99764 1459728000 2016.04.04 00:00 0.65850000 0.65422000 0.65422000 0.66145000 0.65898209 0.00530535 88934 1459814400 2016.04.05 00:00 0.65440000 0.65011000 0.64775000 0.65523000 0.65813713 0.00480493 102884 1459900800 2016.04.06 00:00 0.65007000 0.65132000 0.64945000 0.65396000 0.65748788 0.00479006 111218 1459987200 2016.04.07 00:00 0.65136000 0.64722000 0.64600000 0.65373000 0.65650999 0.00520387 121072 1460073600 2016.04.08 00:00 0.64713000 0.64916000 0.64696000 0.65173000 0.65580999 0.00523090 85752 1460332800 2016.04.11 00:00 0.64746000 0.65349000 0.64681000 0.65547000 0.65558904 0.00520749 85824 1460419200 2016.04.12 00:00 0.65340000 0.66100000 0.65327000 0.66139000 0.65610437 0.00523881 94835 1460505600 2016.04.13 00:00 0.66057000 0.66854000 0.66025000 0.66952000 0.65728871 0.00594074 109076 1460592000 2016.04.14 00:00 0.66860000 0.66104000 0.66015000 0.66878000 0.65764598 0.00593867 97573 1460678400 2016.04.15 00:00 0.66107000 0.66929000 0.66085000 0.67031000 0.65875493 0.00666265 80254 1460937600 2016.04.18 00:00 0.66345000 0.66928000 0.66154000 0.67132000 0.65975732 0.00722434 84917 1461024000 2016.04.19 00:00 0.66916000 0.67727000 0.66911000 0.67821000 0.66142519 0.00852243 84864 1461110400 2016.04.20 00:00 0.67724000 0.67757000 0.67214000 0.67888000 0.66296279 0.00941907 93622 1461196800 2016.04.21 00:00 0.67765000 0.67366000 0.67094000 0.67856000 0.66398158 0.00970072 99525 1461283200 2016.04.22 00:00 0.67353000 0.67006000 0.66897000 0.67537000 0.66456047 0.00955246 92223 1461542400 2016.04.25 00:00 0.66941000 0.66803000 0.66696000 0.67173000 0.66489090 0.00935199 73753 1461628800 2016.04.26 00:00 0.66801000 0.67124000 0.66784000 0.67272000 0.66549558 0.00954157 85610 1461715200 2016.04.27 00:00 0.67106000 0.66186000 0.66142000 0.67209000 0.66514933 0.00948253 104079 1461801600 2016.04.28 00:00 0.66264000 0.67257000 0.66264000 0.67625000 0.66585606 0.00977519 114756 1461888000 2016.04.29 00:00 0.67250000 0.66958000 0.66768000 0.67407000 0.66621073 0.00984156 101575 1462147200 2016.05.02 00:00 0.66719000 0.66899000 0.66710000 0.67267000 0.66647542 0.00953915 68012 1462233600 2016.05.03 00:00 0.66885000 0.65934000 0.65807000 0.67274000 0.66579585 0.00886798 108076 1462320000 2016.05.04 00:00 0.65884000 0.65798000 0.65648000 0.66182000 0.66505149 0.00843332 109930 1462406400 2016.05.05 00:00 0.65801000 0.66582000 0.65792000 0.66822000 0.66512468 0.00742136 98056 1462492800 2016.05.06 00:00 0.66585000 0.66517000 0.65980000 0.66698000 0.66512900 0.00650509 94777 1462752000 2016.05.09 00:00 0.66330000 0.65694000 0.65577000 0.66576000 0.66434909 0.00654449 71766 1462838400 2016.05.10 00:00 0.65688000 0.65868000 0.65358000 0.66023000 0.66380918 0.00686933 83295 1462924800 2016.05.11 00:00 0.65861000 0.66162000 0.65861000 0.66602000 0.66360068 0.00689918 75371 1463011200 2016.05.12 00:00 0.66174000 0.66096000 0.65995000 0.66368000 0.66334919 0.00702066 73494 1463097600 2016.05.13 00:00 0.66092000 0.65990000 0.65936000 0.66284000 0.66302070 0.00708403 77612 1463356800 2016.05.16 00:00 0.65848000 0.66352000 0.65841000 0.66490000 0.66306825 0.00692476 60825 1463443200 2016.05.17 00:00 0.66349000 0.66688000 0.66275000 0.66845000 0.66343127 0.00607841 80693 1463529600 2016.05.18 00:00 0.66692000 0.66513000 0.66260000 0.66784000 0.66359306 0.00516219 94502 1463616000 2016.05.19 00:00 0.66518000 0.66706000 0.66399000 0.66869000 0.66392324 0.00465277 107891 1463702400 2016.05.20 00:00 0.66708000 0.66964000 0.66707000 0.67207000 0.66446769 0.00458456 68553 1463961600 2016.05.23 00:00 0.66893000 0.66871000 0.66867000 0.67422000 0.66487172 0.00462130 76890 1464048000 2016.05.24 00:00 0.66877000 0.66837000 0.66429000 0.66973000 0.66520489 0.00451020 88659 1464134400 2016.05.25 00:00 0.66845000 0.66707000 0.66647000 0.67184000 0.66538252 0.00449095 87040 1464220800 2016.05.26 00:00 0.66683000 0.66652000 0.66264000 0.66862000 0.66549085 0.00422803 94865 1464307200 2016.05.27 00:00 0.66679000 0.66558000 0.66477000 0.66816000 0.66549934 0.00413069 83958 1464566400 2016.05.30 00:00 0.66521000 0.66382000 0.66323000 0.66670000 0.66533941 0.00401494 47214 1464652800 2016.05.31 00:00 0.66385000 0.67126000 0.66360000 0.67320000 0.66590327 0.00415955 88528 1464739200 2016.06.01 00:00 0.67106000 0.67339000 0.67106000 0.67690000 0.66661629 0.00428151 106707 1464825600 2016.06.02 00:00 0.67339000 0.67348000 0.66938000 0.67534000 0.66726998 0.00472229 90996 1464912000 2016.06.03 00:00 0.67351000 0.67834000 0.67330000 0.68106000 0.66832427 0.00559212 102969 1465171200 2016.06.06 00:00 0.67725000 0.67143000 0.67142000 0.67858000 0.66862005 0.00510927 86499 1465257600 2016.06.07 00:00 0.67114000 0.67257000 0.66912000 0.67471000 0.66899624 0.00476773 76813 1465344000 2016.06.08 00:00 0.67260000 0.67062000 0.66992000 0.67552000 0.66915088 0.00451763 77443 1465430400 2016.06.09 00:00 0.67024000 0.68462000 0.66997000 0.68929000 0.67062413 0.00551986 95122 1465516800 2016.06.10 00:00 0.68430000 0.68074000 0.67903000 0.68698000 0.67158755 0.00557878 77359 1465776000 2016.06.13 00:00 0.67907000 0.67992000 0.67811000 0.68409000 0.67238111 0.00570032 81935 1465862400 2016.06.14 00:00 0.68005000 0.67319000 0.67316000 0.68038000 0.67245815 0.00558065 77582 1465948800 2016.06.15 00:00 0.67322000 0.67502000 0.67065000 0.68002000 0.67270214 0.00538859 80069 1466035200 2016.06.16 00:00 0.67510000 0.67934000 0.67384000 0.68302000 0.67333431 0.00548397 104750 1466121600 2016.06.17 00:00 0.67950000 0.67687000 0.67678000 0.68193000 0.67367105 0.00550692 72406 1466380800 2016.06.20 00:00 0.67821000 0.68381000 0.67821000 0.68501000 0.67463666 0.00590955 70096 1466467200 2016.06.21 00:00 0.68384000 0.68457000 0.68275000 0.68780000 0.67558269 0.00623233 61457 1466553600 2016.06.22 00:00 0.68466000 0.68566000 0.68366000 0.68952000 0.67654244 0.00642683 61391 1466640000 2016.06.23 00:00 0.68543000 0.69259000 0.68543000 0.69590000 0.67807078 0.00711204 88547 1466726400 2016.06.24 00:00 0.69263000 0.69204000 0.67721000 0.70131000 0.67940118 0.00735248 160765 1466985600 2016.06.27 00:00 0.68907000 0.68334000 0.68260000 0.69201000 0.67977630 0.00655993 117858 1467072000 2016.06.28 00:00 0.68335000 0.69108000 0.68296000 0.69377000 0.68085285 0.00679634 81975 1467158400 2016.06.29 00:00 0.69118000 0.69594000 0.69053000 0.69872000 0.68228972 0.00746228 83307 1467244800 2016.06.30 00:00 0.69617000 0.69518000 0.69176000 0.69764000 0.68351736 0.00784143 98621 1467331200 2016.07.01 00:00 0.69508000 0.69721000 0.69452000 0.70012000 0.68482142 0.00847488 67689 1467590400 2016.07.04 00:00 0.69607000 0.70126000 0.69607000 0.70378000 0.68638700 0.00888560 45905 1467676800 2016.07.05 00:00 0.70130000 0.69768000 0.69608000 0.70244000 0.68746253 0.00881482 79099 1467763200 2016.07.06 00:00 0.69771000 0.69412000 0.69228000 0.69919000 0.68809657 0.00815212 88597 1467849600 2016.07.07 00:00 0.69414000 0.70663000 0.69404000 0.70808000 0.68986166 0.00924073 72414 1467936000 2016.07.08 00:00 0.70589000 0.71812000 0.70515000 0.71819000 0.69255293 0.01125589 79018 1468195200 2016.07.11 00:00 0.71572000 0.70913000 0.70886000 0.71806000 0.69413170 0.01174026 67792 1468281600 2016.07.12 00:00 0.70910000 0.72086000 0.70837000 0.72274000 0.69667725 0.01259611 71623 1468368000 2016.07.13 00:00 0.72113000 0.71632000 0.71449000 0.72170000 0.69854799 0.01265733 68706 1468454400 2016.07.14 00:00 0.71642000 0.70489000 0.70282000 0.71757000 0.69915199 0.01206506 74454 1468540800 2016.07.15 00:00 0.70493000 0.69867000 0.69856000 0.70631000 0.69910609 0.01098595 81045 1468800000 2016.07.18 00:00 0.69977000 0.69861000 0.69512000 0.70318000 0.69905884 0.01044105 72594 1468886400 2016.07.19 00:00 0.69864000 0.69382000 0.68905000 0.69887000 0.69855990 0.01003682 77555 1468972800 2016.07.20 00:00 0.69397000 0.69307000 0.69202000 0.69725000 0.69803706 0.00978432 67777 1469059200 2016.07.21 00:00 0.69316000 0.68853000 0.68591000 0.69342000 0.69713162 0.01014032 84971 1469145600 2016.07.22 00:00 0.68856000 0.69088000 0.68723000 0.69222000 0.69653623 0.01034295 65180 1469404800 2016.07.25 00:00 0.68964000 0.68921000 0.68771000 0.69326000 0.69583849 0.01031301 47546 1469491200 2016.07.26 00:00 0.68924000 0.69883000 0.68855000 0.70113000 0.69612340 0.01015520 65907 1469577600 2016.07.27 00:00 0.69895000 0.69697000 0.69506000 0.70178000 0.69620403 0.01012241 88217 1469664000 2016.07.28 00:00 0.69712000 0.69275000 0.69256000 0.70151000 0.69587507 0.01028890 67355 1469750400 2016.07.29 00:00 0.69259000 0.69820000 0.69232000 0.70001000 0.69609649 0.01020175 89773 1470009600 2016.08.01 00:00 0.69723000 0.69411000 0.69358000 0.70066000 0.69590730 0.01022151 50710 1470096000 2016.08.02 00:00 0.69425000 0.69718000 0.69287000 0.70003000 0.69602851 0.01016930 70094 1470182400 2016.08.03 00:00 0.69721000 0.69617000 0.69412000 0.69864000 0.69604199 0.01015494 64209 1470268800 2016.08.04 00:00 0.69614000 0.69752000 0.69523000 0.70135000 0.69618275 0.00982949 66125 1470355200 2016.08.05 00:00 0.69756000 0.70010000 0.69756000 0.70323000 0.69655582 0.00845678 63431 1470614400 2016.08.08 00:00 0.69770000 0.70090000 0.69422000 0.70265000 0.69696955 0.00795093 46542 1470700800 2016.08.09 00:00 0.70095000 0.70207000 0.69896000 0.70541000 0.69745531 0.00597991 48865 1470787200 2016.08.10 00:00 0.70210000 0.70191000 0.69927000 0.70873000 0.69787957 0.00444545 69439 1470873600 2016.08.11 00:00 0.70201000 0.70270000 0.69965000 0.71431000 0.69833866 0.00445455 68205 1470960000 2016.08.12 00:00 0.70273000 0.70180000 0.70062000 0.70497000 0.69866831 0.00464562 61893 1471219200 2016.08.15 00:00 0.69929000 0.70100000 0.69902000 0.70330000 0.69889037 0.00476385 47154 1471305600 2016.08.16 00:00 0.70144000 0.69975000 0.69598000 0.70340000 0.69897224 0.00466178 87241 1471392000 2016.08.17 00:00 0.69921000 0.69718000 0.69447000 0.70380000 0.69880155 0.00443162 78375 1471478400 2016.08.18 00:00 0.69722000 0.69501000 0.69494000 0.70153000 0.69844045 0.00379820 76399 1471564800 2016.08.19 00:00 0.69509000 0.69797000 0.69195000 0.69820000 0.69839565 0.00339822 67403 1471824000 2016.08.22 00:00 0.69559000 0.69941000 0.69495000 0.70115000 0.69849225 0.00271199 63178 1471910400 2016.08.23 00:00 0.69959000 0.70173000 0.69893000 0.70531000 0.69880061 0.00279769 68074 1471996800 2016.08.24 00:00 0.70194000 0.70668000 0.70026000 0.70841000 0.69955103 0.00327367 73724 1472083200 2016.08.25 00:00 0.70670000 0.70599000 0.70403000 0.70886000 0.70016426 0.00323471 52819 1472169600 2016.08.26 00:00 0.70563000 0.70760000 0.70541000 0.71301000 0.70087243 0.00364540 96426 1472428800 2016.08.29 00:00 0.70623000 0.70890000 0.70535000 0.71055000 0.70163696 0.00380709 66259 1472515200 2016.08.30 00:00 0.70885000 0.70920000 0.70758000 0.71123000 0.70235725 0.00410100 65978 1472601600 2016.08.31 00:00 0.70930000 0.71268000 0.70911000 0.71407000 0.70334037 0.00457253 72250 1472688000 2016.09.01 00:00 0.71277000 0.71258000 0.71168000 0.71745000 0.70422033 0.00493985 75024 1472774400 2016.09.02 00:00 0.71270000 0.71447000 0.71268000 0.71801000 0.70519649 0.00549863 68413 1473033600 2016.09.05 00:00 0.71309000 0.71475000 0.71271000 0.71837000 0.70610635 0.00597186 42234 1473120000 2016.09.06 00:00 0.71478000 0.71812000 0.71478000 0.72121000 0.70725051 0.00669528 78753 1473206400 2016.09.07 00:00 0.71805000 0.72139000 0.71772000 0.72459000 0.70859713 0.00757485 83297 1473292800 2016.09.08 00:00 0.72134000 0.71912000 0.71816000 0.72498000 0.70959930 0.00805280 87583 1473379200 2016.09.09 00:00 0.71915000 0.71419000 0.71396000 0.72028000 0.71003651 0.00803425 83018 1473638400 2016.09.12 00:00 0.71316000 0.71419000 0.71035000 0.71580000 0.71043208 0.00791611 89663 1473724800 2016.09.13 00:00 0.71417000 0.70758000 0.70603000 0.71552000 0.71016046 0.00752514 85365 1473811200 2016.09.14 00:00 0.70708000 0.70776000 0.70701000 0.71257000 0.70993184 0.00694450 69818 1473897600 2016.09.15 00:00 0.70774000 0.70987000 0.70624000 0.71172000 0.70992595 0.00609069 74711 1473984000 2016.09.16 00:00 0.70992000 0.71217000 0.70976000 0.71281000 0.71013967 0.00546097 60163 1474243200 2016.09.19 00:00 0.71059000 0.71434000 0.71058000 0.71817000 0.71053970 0.00488747 52792 1474329600 2016.09.20 00:00 0.71381000 0.71567000 0.71381000 0.72024000 0.71102830 0.00444750 62185 1474416000 2016.09.21 00:00 0.71570000 0.71334000 0.71239000 0.71776000 0.71124846 0.00429144 88728 1474502400 2016.09.22 00:00 0.71343000 0.70777000 0.70672000 0.71674000 0.71091718 0.00433201 70746 1474588800 2016.09.23 00:00 0.70811000 0.70244000 0.70011000 0.70883000 0.71010983 0.00500596 72254 1474848000 2016.09.26 00:00 0.70193000 0.70445000 0.69949000 0.70570000 0.70957080 0.00540779 67403 1474934400 2016.09.27 00:00 0.70448000 0.70829000 0.70409000 0.71060000 0.70944882 0.00547630 79077 1475020800 2016.09.28 00:00 0.70832000 0.70653000 0.70227000 0.70896000 0.70917084 0.00560020 73424 1475107200 2016.09.29 00:00 0.70584000 0.70007000 0.69970000 0.70853000 0.70830409 0.00627764 85010 1475193600 2016.09.30 00:00 0.70015000 0.70727000 0.69860000 0.70887000 0.70820560 0.00617213 80566 1475452800 2016.10.03 00:00 0.70645000 0.70770000 0.70439000 0.70841000 0.70815745 0.00601670 55679 1475539200 2016.10.04 00:00 0.70684000 0.70511000 0.70480000 0.71462000 0.70786722 0.00573013 81726 1475625600 2016.10.05 00:00 0.70521000 0.69820000 0.69757000 0.70559000 0.70694653 0.00556190 69528 1475712000 2016.10.06 00:00 0.69871000 0.70228000 0.69706000 0.70320000 0.70650210 0.00507081 58467 1475798400 2016.10.07 00:00 0.70253000 0.70067000 0.69735000 0.70425000 0.70594666 0.00506328 93364 1476057600 2016.10.10 00:00 0.70136000 0.70061000 0.69863000 0.70265000 0.70543841 0.00495900 48499 1476144000 2016.10.11 00:00 0.70069000 0.69694000 0.69437000 0.70170000 0.70462904 0.00544587 66984 1476230400 2016.10.12 00:00 0.69703000 0.69908000 0.69688000 0.70116000 0.70410056 0.00566169 63723 1476316800 2016.10.13 00:00 0.69927000 0.69902000 0.69525000 0.70043000 0.70361669 0.00573410 73055 1476403200 2016.10.14 00:00 0.69911000 0.70154000 0.69834000 0.70325000 0.70341891 0.00546372 61022 1476662400 2016.10.17 00:00 0.70145000 0.70495000 0.70087000 0.70660000 0.70356473 0.00488156 58930 1476748800 2016.10.18 00:00 0.70494000 0.71120000 0.70442000 0.71406000 0.70429190 0.00441566 65837 1476835200 2016.10.19 00:00 0.71136000 0.71464000 0.71078000 0.71688000 0.70527743 0.00473578 63821 1476921600 2016.10.20 00:00 0.71415000 0.71313000 0.71052000 0.71860000 0.70602530 0.00523087 62671 1477008000 2016.10.21 00:00 0.71330000 0.71157000 0.71078000 0.71427000 0.70655336 0.00547491 58085 1477267200 2016.10.24 00:00 0.71088000 0.70878000 0.70719000 0.71320000 0.70676542 0.00554584 58876 1477353600 2016.10.25 00:00 0.70858000 0.71142000 0.70658000 0.71412000 0.70720872 0.00578391 73483 1477440000 2016.10.26 00:00 0.71123000 0.71022000 0.70944000 0.71338000 0.70749551 0.00592511 83935 1477526400 2016.10.27 00:00 0.71012000 0.70698000 0.70638000 0.71201000 0.70744641 0.00567241 85794 1477612800 2016.10.28 00:00 0.70694000 0.70722000 0.70517000 0.71037000 0.70742485 0.00566538 100973 1477872000 2016.10.31 00:00 0.70577000 0.70663000 0.70520000 0.70815000 0.70734915 0.00564270 67940 1477958400 2016.11.01 00:00 0.70672000 0.70022000 0.69778000 0.70966000 0.70667018 0.00563573 91992 1478044800 2016.11.02 00:00 0.70025000 0.70820000 0.69995000 0.71049000 0.70681588 0.00534568 111718 1478131200 2016.11.03 00:00 0.70829000 0.71416000 0.70634000 0.71479000 0.70751532 0.00560113 96879 1478217600 2016.11.04 00:00 0.71326000 0.70920000 0.70711000 0.71460000 0.70767576 0.00542509 94041 1478476800 2016.11.07 00:00 0.71697000 0.71465000 0.71180000 0.71697000 0.70833998 0.00548257 79939 1478563200 2016.11.08 00:00 0.71455000 0.72157000 0.71356000 0.72394000 0.70959998 0.00573976 84644 1478649600 2016.11.09 00:00 0.72170000 0.71620000 0.69517000 0.72578000 0.71022855 0.00547867 230621 1478736000 2016.11.10 00:00 0.71613000 0.71086000 0.70950000 0.71981000 0.71028869 0.00487496 152750 1478822400 2016.11.11 00:00 0.71071000 0.70329000 0.70241000 0.71288000 0.70962215 0.00477347 143668 1479081600 2016.11.14 00:00 0.70533000 0.70995000 0.70169000 0.71033000 0.70965337 0.00465250 148140 1479168000 2016.11.15 00:00 0.70998000 0.71037000 0.70689000 0.71168000 0.70972162 0.00463098 115536 1479254400 2016.11.16 00:00 0.71028000 0.70775000 0.70700000 0.71160000 0.70953385 0.00454039 99778 1479340800 2016.11.17 00:00 0.70778000 0.70689000 0.70584000 0.71162000 0.70928205 0.00452976 92959 1479427200 2016.11.18 00:00 0.70697000 0.70789000 0.70620000 0.71129000 0.70914948 0.00452347 109733 1479686400 2016.11.21 00:00 0.70619000 0.71179000 0.70590000 0.71407000 0.70940096 0.00453356 95943 1479772800 2016.11.22 00:00 0.71171000 0.71387000 0.71147000 0.71478000 0.70982658 0.00459436 85893 1479859200 2016.11.23 00:00 0.71357000 0.71129000 0.71123000 0.71533000 0.70996595 0.00460356 77299 1479945600 2016.11.24 00:00 0.71126000 0.71032000 0.70947000 0.71271000 0.70999967 0.00455459 68881 1480032000 2016.11.25 00:00 0.71034000 0.71347000 0.71034000 0.71477000 0.71033018 0.00455915 99106 1480291200 2016.11.28 00:00 0.71099000 0.71619000 0.71099000 0.71788000 0.71088826 0.00463534 80862 1480377600 2016.11.29 00:00 0.71535000 0.72014000 0.71464000 0.72235000 0.71176938 0.00436630 79041 1480464000 2016.11.30 00:00 0.71981000 0.71991000 0.71904000 0.72738000 0.71254467 0.00460737 100340 1480550400 2016.12.01 00:00 0.71951000 0.71530000 0.71428000 0.72104000 0.71280709 0.00464173 99301 1480636800 2016.12.02 00:00 0.71548000 0.72087000 0.71487000 0.72228000 0.71357498 0.00492358 84358 1480896000 2016.12.05 00:00 0.71988000 0.71823000 0.71372000 0.72400000 0.71401832 0.00506962 120932 1480982400 2016.12.06 00:00 0.71787000 0.71817000 0.71391000 0.72101000 0.71441372 0.00495624 77710 1481068800 2016.12.07 00:00 0.71813000 0.72111000 0.71695000 0.72234000 0.71505146 0.00532618 56513 1481155200 2016.12.08 00:00 0.72101000 0.72817000 0.72078000 0.73044000 0.71630084 0.00629777 111991 1481241600 2016.12.09 00:00 0.72830000 0.72586000 0.72549000 0.73120000 0.71721124 0.00618690 68546 1481500800 2016.12.12 00:00 0.72518000 0.72792000 0.72378000 0.73147000 0.71823112 0.00665764 73942 1481587200 2016.12.13 00:00 0.72791000 0.72822000 0.72746000 0.73140000 0.71918244 0.00701077 76954 1481673600 2016.12.14 00:00 0.72820000 0.72531000 0.72522000 0.73095000 0.71976602 0.00679413 95104 1481760000 2016.12.15 00:00 0.72542000 0.72451000 0.72399000 0.72830000 0.72021783 0.00632124 141286 1481846400 2016.12.16 00:00 0.72445000 0.71434000 0.71375000 0.72591000 0.71965803 0.00577201 99514 1482105600 2016.12.19 00:00 0.71363000 0.71100000 0.70981000 0.71658000 0.71883346 0.00582322 78787 1482192000 2016.12.20 00:00 0.71135000 0.71072000 0.70947000 0.71246000 0.71806075 0.00607496 82770 1482278400 2016.12.21 00:00 0.71059000 0.70750000 0.70646000 0.71391000 0.71705496 0.00654330 55207 1482364800 2016.12.22 00:00 0.70755000 0.70704000 0.70469000 0.70983000 0.71610116 0.00704327 65711 1482451200 2016.12.23 00:00 0.70687000 0.70562000 0.70377000 0.70901000 0.71510295 0.00775587 53503 1482710400 2016.12.26 00:00 0.70373000 0.70726000 0.70341000 0.71099000 0.71435600 0.00823691 23565 1482796800 2016.12.27 00:00 0.70726000 0.70709000 0.70611000 0.70973000 0.71366400 0.00855798 41950 1482883200 2016.12.28 00:00 0.70716000 0.70952000 0.70712000 0.71278000 0.71326934 0.00864232 61259 1482969600 2016.12.29 00:00 0.71024000 0.71078000 0.70944000 0.71362000 0.71303226 0.00873862 81134 1483056000 2016.12.30 00:00 0.71112000 0.70551000 0.70002000 0.71206000 0.71231585 0.00896929 90891 1483315200 2017.01.02 00:00 0.70512000 0.70694000 0.70417000 0.71141000 0.71180387 0.00912620 77398 1483401600 2017.01.03 00:00 0.70699000 0.70997000 0.70699000 0.71327000 0.71162921 0.00908175 77834 1483488000 2017.01.04 00:00 0.71001000 0.71017000 0.70805000 0.71357000 0.71149024 0.00887787 80845 1483574400 2017.01.05 00:00 0.71018000 0.70811000 0.70803000 0.71366000 0.71116831 0.00816468 126545 1483660800 2017.01.06 00:00 0.70838000 0.70806000 0.70725000 0.71219000 0.71087228 0.00755635 92479 1483920000 2017.01.09 00:00 0.70795000 0.71163000 0.70749000 0.71389000 0.71094445 0.00652039 66378 1484006400 2017.01.10 00:00 0.71119000 0.70957000 0.70616000 0.71294000 0.71081355 0.00525329 96456 1484092800 2017.01.11 00:00 0.70971000 0.71463000 0.70861000 0.71664000 0.71117702 0.00430610 111576 1484179200 2017.01.12 00:00 0.71476000 0.71647000 0.71397000 0.71998000 0.71168111 0.00359200 122276 1484265600 2017.01.13 00:00 0.71638000 0.71887000 0.71498000 0.71957000 0.71236577 0.00425982 111212 1484524800 2017.01.16 00:00 0.71738000 0.71769000 0.71596000 0.72152000 0.71287284 0.00468687 54705 1484611200 2017.01.17 00:00 0.71765000 0.72158000 0.71731000 0.72312000 0.71370209 0.00546043 111312 1484697600 2017.01.18 00:00 0.72150000 0.71630000 0.71630000 0.72319000 0.71394951 0.00543684 92036 1484784000 2017.01.19 00:00 0.71635000 0.72271000 0.71630000 0.72515000 0.71478384 0.00592330 111886 1484870400 2017.01.20 00:00 0.72275000 0.71763000 0.71759000 0.72579000 0.71505491 0.00570877 100987 1485129600 2017.01.23 00:00 0.71635000 0.72003000 0.71610000 0.72175000 0.71552872 0.00572773 95253 1485216000 2017.01.24 00:00 0.72007000 0.72453000 0.71979000 0.72660000 0.71638599 0.00604925 87523 1485302400 2017.01.25 00:00 0.72441000 0.72814000 0.72296000 0.73002000 0.71750542 0.00675103 110349 1485388800 2017.01.26 00:00 0.72824000 0.72397000 0.72111000 0.73047000 0.71812109 0.00693529 105671 1485475200 2017.01.27 00:00 0.72275000 0.72567000 0.72240000 0.72687000 0.71884004 0.00675659 98922 1485734400 2017.01.30 00:00 0.72346000 0.72397000 0.72327000 0.72773000 0.71932860 0.00643813 86769 1485820800 2017.01.31 00:00 0.72406000 0.72265000 0.72247000 0.72659000 0.71964493 0.00620381 120555 1485907200 2017.02.01 00:00 0.72274000 0.72197000 0.71886000 0.72307000 0.71986636 0.00589342 100473 1485993600 2017.02.02 00:00 0.72189000 0.72293000 0.71918000 0.72452000 0.72015814 0.00534969 106105 1486080000 2017.02.03 00:00 0.72262000 0.72529000 0.72169000 0.72691000 0.72064689 0.00476515 107604 1486339200 2017.02.06 00:00 0.72324000 0.72480000 0.72317000 0.72862000 0.72104242 0.00440508 89174 1486425600 2017.02.07 00:00 0.72475000 0.72766000 0.72475000 0.73235000 0.72167267 0.00378971 118531 1486512000 2017.02.08 00:00 0.72770000 0.72224000 0.72116000 0.73010000 0.72172670 0.00344064 112393 1486598400 2017.02.09 00:00 0.72225000 0.71894000 0.71607000 0.72277000 0.72146130 0.00335575 112238 1486684800 2017.02.10 00:00 0.71924000 0.72194000 0.71847000 0.72353000 0.72150689 0.00329261 100603 1486944000 2017.02.13 00:00 0.72086000 0.72122000 0.71963000 0.72429000 0.72147957 0.00319113 87464 1487030400 2017.02.14 00:00 0.72087000 0.72046000 0.71912000 0.72249000 0.72138246 0.00323605 103414 1487116800 2017.02.15 00:00 0.72064000 0.72534000 0.72039000 0.72677000 0.72175937 0.00296775 100258 1487203200 2017.02.16 00:00 0.72556000 0.71832000 0.71806000 0.72699000 0.72143181 0.00319351 102878 1487289600 2017.02.17 00:00 0.71837000 0.72057000 0.71752000 0.72081000 0.72134974 0.00312768 79803 1487548800 2017.02.20 00:00 0.72070000 0.72048000 0.71912000 0.72138000 0.72126690 0.00316582 56685 1487635200 2017.02.21 00:00 0.72052000 0.72249000 0.71850000 0.72325000 0.72138339 0.00303079 85149 1487721600 2017.02.22 00:00 0.72235000 0.72568000 0.72180000 0.72675000 0.72179259 0.00260961 90788 1487808000 2017.02.23 00:00 0.72560000 0.72695000 0.72487000 0.73014000 0.72228377 0.00264182 84243 1487894400 2017.02.24 00:00 0.72692000 0.72516000 0.72243000 0.72825000 0.72255770 0.00255498 77250 1488153600 2017.02.27 00:00 0.72474000 0.72518000 0.72387000 0.72667000 0.72280744 0.00257036 76968 1488240000 2017.02.28 00:00 0.72528000 0.72252000 0.72208000 0.72571000 0.72278007 0.00257319 87198 1488326400 2017.03.01 00:00 0.72257000 0.72001000 0.71699000 0.72368000 0.72251625 0.00266642 120316 1488412800 2017.03.02 00:00 0.72012000 0.71516000 0.71455000 0.72176000 0.72181566 0.00320994 90229 1488499200 2017.03.03 00:00 0.71530000 0.71016000 0.70796000 0.71569000 0.72070559 0.00419648 90774 1488758400 2017.03.06 00:00 0.70753000 0.70681000 0.70661000 0.71061000 0.71938220 0.00534776 78445 1488844800 2017.03.07 00:00 0.70708000 0.70358000 0.70350000 0.71068000 0.71787723 0.00638440 72585 1488931200 2017.03.08 00:00 0.70360000 0.70049000 0.70049000 0.70707000 0.71622130 0.00774410 83383 1489017600 2017.03.09 00:00 0.70082000 0.69781000 0.69592000 0.70170000 0.71446785 0.00917426 98724 1489104000 2017.03.10 00:00 0.69795000 0.69983000 0.69730000 0.70196000 0.71307377 0.00997246 104209 1489363200 2017.03.13 00:00 0.69966000 0.69635000 0.69635000 0.70172000 0.71148103 0.01092348 76510 1489449600 2017.03.14 00:00 0.69656000 0.69833000 0.69543000 0.69950000 0.71022855 0.01148783 77748 1489536000 2017.03.15 00:00 0.69837000 0.70366000 0.69836000 0.70483000 0.70960297 0.01124899 94527 1489622400 2017.03.16 00:00 0.70377000 0.69556000 0.69420000 0.70493000 0.70826555 0.01184781 98772 1489708800 2017.03.17 00:00 0.69559000 0.70048000 0.69477000 0.70129000 0.70752407 0.01184022 71562 1489968000 2017.03.20 00:00 0.69982000 0.70380000 0.69941000 0.70458000 0.70716939 0.01159197 65277 1490054400 2017.03.21 00:00 0.70337000 0.69933000 0.69899000 0.70469000 0.70642278 0.01134753 89166 1490140800 2017.03.22 00:00 0.69936000 0.69766000 0.69645000 0.70099000 0.70558823 0.01079168 88982 1490227200 2017.03.23 00:00 0.69777000 0.69736000 0.69714000 0.70043000 0.70480459 0.00991107 78355 1490313600 2017.03.24 00:00 0.69739000 0.69640000 0.69467000 0.69921000 0.70400415 0.00901307 74294 1490572800 2017.03.27 00:00 0.69378000 0.69353000 0.69151000 0.69677000 0.70300662 0.00794828 63647 1490659200 2017.03.28 00:00 0.69387000 0.69523000 0.69108000 0.69666000 0.70226599 0.00675212 67863 1490745600 2017.03.29 00:00 0.69517000 0.69960000 0.69421000 0.70145000 0.70201208 0.00542221 64369 1490832000 2017.03.30 00:00 0.69970000 0.69965000 0.69784000 0.70182000 0.70178712 0.00448138 73791 1490918400 2017.03.31 00:00 0.69995000 0.70203000 0.69790000 0.70321000 0.70181025 0.00408566 72988 1491177600 2017.04.03 00:00 0.70047000 0.70180000 0.69950000 0.70280000 0.70180928 0.00392906 56948 1491264000 2017.04.04 00:00 0.70185000 0.69772000 0.69771000 0.70328000 0.70141982 0.00373480 66587 1491350400 2017.04.05 00:00 0.69781000 0.69882000 0.69776000 0.70031000 0.70117222 0.00360297 77873 1491436800 2017.04.06 00:00 0.69887000 0.69977000 0.69848000 0.70171000 0.70103868 0.00345122 82633 1491523200 2017.04.07 00:00 0.69982000 0.69992000 0.69818000 0.70195000 0.70093213 0.00338311 91234 1491782400 2017.04.10 00:00 0.69947000 0.70165000 0.69874000 0.70225000 0.70100050 0.00326719 55636 1491868800 2017.04.11 00:00 0.70168000 0.70020000 0.69769000 0.70261000 0.70092426 0.00317530 75155 1491955200 2017.04.12 00:00 0.70045000 0.69805000 0.69554000 0.70112000 0.70065052 0.00301719 83824 1492041600 2017.04.13 00:00 0.69643000 0.70309000 0.69643000 0.70490000 0.70088286 0.00296390 75101 1492128000 2017.04.14 00:00 0.70320000 0.70379000 0.70076000 0.70428000 0.70115973 0.00317147 36399 1492387200 2017.04.17 00:00 0.70057000 0.70351000 0.70046000 0.70631000 0.70138356 0.00328616 42489 1492473600 2017.04.18 00:00 0.70270000 0.70095000 0.70024000 0.70480000 0.70134227 0.00323212 102274 1492560000 2017.04.19 00:00 0.70104000 0.69841000 0.69790000 0.70279000 0.70106301 0.00304777 85788 1492646400 2017.04.20 00:00 0.69883000 0.69948000 0.69675000 0.70278000 0.70091224 0.00288692 85085 1492732800 2017.04.21 00:00 0.69952000 0.70038000 0.69756000 0.70176000 0.70086155 0.00268854 54732 1492992000 2017.04.24 00:00 0.69666000 0.69810000 0.69643000 0.70157000 0.70059855 0.00214349 76632 1493078400 2017.04.25 00:00 0.69801000 0.68997000 0.68882000 0.69886000 0.69958631 0.00288094 74615 1493164800 2017.04.26 00:00 0.69048000 0.68338000 0.68331000 0.69088000 0.69804285 0.00470190 95048 1493251200 2017.04.27 00:00 0.68353000 0.68284000 0.68129000 0.68755000 0.69659496 0.00600552 79918 1493337600 2017.04.28 00:00 0.68286000 0.68248000 0.67940000 0.68519000 0.69525068 0.00693010 76961 1493596800 2017.05.01 00:00 0.68135000 0.68747000 0.68100000 0.68853000 0.69450966 0.00716294 42594 1493683200 2017.05.02 00:00 0.68751000 0.68704000 0.68590000 0.69076000 0.69379826 0.00749393 59972 1493769600 2017.05.03 00:00 0.68709000 0.68349000 0.68246000 0.69075000 0.69281652 0.00799526 77809 1493856000 2017.05.04 00:00 0.68361000 0.67697000 0.67656000 0.68519000 0.69130733 0.00894923 92534 1493942400 2017.05.05 00:00 0.67699000 0.68284000 0.67674000 0.68431000 0.69050092 0.00914739 82248 1494201600 2017.05.08 00:00 0.68104000 0.68943000 0.68104000 0.69072000 0.69039893 0.00882917 77946 1494288000 2017.05.09 00:00 0.68938000 0.69407000 0.68781000 0.69533000 0.69074855 0.00852215 90117 1494374400 2017.05.10 00:00 0.69397000 0.69953000 0.69362000 0.70112000 0.69158488 0.00847464 76507 1494460800 2017.05.11 00:00 0.69959000 0.68940000 0.68768000 0.69983000 0.69137680 0.00809452 81617 1494547200 2017.05.12 00:00 0.68944000 0.68598000 0.68524000 0.69099000 0.69086282 0.00767658 76665 1494806400 2017.05.15 00:00 0.68544000 0.68502000 0.68479000 0.69020000 0.69030636 0.00719962 65595 1494892800 2017.05.16 00:00 0.68516000 0.67763000 0.67763000 0.68751000 0.68909909 0.00719533 76337 1494979200 2017.05.17 00:00 0.67768000 0.67855000 0.67465000 0.68041000 0.68809441 0.00715579 98289 1495065600 2017.05.18 00:00 0.67857000 0.67540000 0.67499000 0.68025000 0.68688542 0.00709817 122644 1495152000 2017.05.19 00:00 0.67545000 0.67389000 0.67240000 0.67632000 0.68564776 0.00685699 77779 1495411200 2017.05.22 00:00 0.67317000 0.68037000 0.67209000 0.68098000 0.68514512 0.00628835 65916 1495497600 2017.05.23 00:00 0.68026000 0.68350000 0.67985000 0.68529000 0.68498844 0.00617812 87018 1495584000 2017.05.24 00:00 0.68344000 0.68497000 0.68213000 0.68725000 0.68498668 0.00616737 83783 1495670400 2017.05.25 00:00 0.68411000 0.68244000 0.68186000 0.68634000 0.68474414 0.00614182 64889 1495756800 2017.05.26 00:00 0.68234000 0.68815000 0.68176000 0.68942000 0.68506851 0.00619955 74539 1496016000 2017.05.29 00:00 0.68581000 0.68932000 0.68581000 0.69129000 0.68547341 0.00630520 40018 1496102400 2017.05.30 00:00 0.68936000 0.69079000 0.68866000 0.69231000 0.68597975 0.00649617 69923 1496188800 2017.05.31 00:00 0.69083000 0.68499000 0.68483000 0.69432000 0.68588549 0.00645753 75313 1496275200 2017.06.01 00:00 0.68513000 0.68511000 0.68332000 0.68707000 0.68581164 0.00613517 65643 1496361600 2017.06.02 00:00 0.68515000 0.68760000 0.68514000 0.68952000 0.68598196 0.00612859 67817 1496620800 2017.06.05 00:00 0.68641000 0.68798000 0.68574000 0.68981000 0.68617225 0.00612253 42298 1496707200 2017.06.06 00:00 0.68796000 0.69088000 0.68703000 0.69410000 0.68662060 0.00605473 60631 1496793600 2017.06.07 00:00 0.69040000 0.69412000 0.69005000 0.69608000 0.68733483 0.00585180 80307 1496880000 2017.06.08 00:00 0.69372000 0.69770000 0.69211000 0.69883000 0.68832199 0.00667480 83235 1496966400 2017.06.09 00:00 0.69702000 0.69866000 0.69488000 0.70155000 0.68930656 0.00744665 81396 1497225600 2017.06.12 00:00 0.69759000 0.69721000 0.69430000 0.69878000 0.69005927 0.00790598 57754 1497312000 2017.06.13 00:00 0.69670000 0.69934000 0.69601000 0.70087000 0.69094315 0.00801913 53908 1497398400 2017.06.14 00:00 0.69890000 0.70571000 0.69726000 0.70698000 0.69234952 0.00867389 100703 1497484800 2017.06.15 00:00 0.70316000 0.70294000 0.70001000 0.70575000 0.69335813 0.00846551 93078 1497571200 2017.06.16 00:00 0.70224000 0.70600000 0.70185000 0.70664000 0.69456212 0.00810509 67734 1497830400 2017.06.19 00:00 0.70569000 0.70514000 0.70370000 0.71050000 0.69556954 0.00806980 61548 1497916800 2017.06.20 00:00 0.70483000 0.70576000 0.70225000 0.70837000 0.69654006 0.00815793 63033 1498003200 2017.06.21 00:00 0.70546000 0.70137000 0.70115000 0.70633000 0.69700005 0.00791187 62579 1498089600 2017.06.22 00:00 0.70107000 0.70573000 0.69944000 0.70749000 0.69783148 0.00760189 56515 1498176000 2017.06.23 00:00 0.70561000 0.70554000 0.70432000 0.70798000 0.69856562 0.00759567 47381 1498435200 2017.06.26 00:00 0.70530000 0.70867000 0.70479000 0.70928000 0.69952794 0.00777306 56095 1498521600 2017.06.27 00:00 0.70813000 0.69793000 0.69757000 0.71402000 0.69937576 0.00751107 93813 1498608000 2017.06.28 00:00 0.69783000 0.70074000 0.69591000 0.70278000 0.69950569 0.00679872 114625 1498694400 2017.06.29 00:00 0.69978000 0.69742000 0.69564000 0.70248000 0.69930705 0.00602025 103878 1498780800 2017.06.30 00:00 0.69702000 0.70249000 0.69672000 0.70311000 0.69961019 0.00540607 96184 1499040000 2017.07.03 00:00 0.70101000 0.70275000 0.70003000 0.70423000 0.69990922 0.00469374 73368 1499126400 2017.07.04 00:00 0.70221000 0.70320000 0.69963000 0.70463000 0.70022263 0.00416336 56749 1499212800 2017.07.05 00:00 0.70230000 0.70247000 0.70101000 0.70350000 0.70043666 0.00385539 62659 1499299200 2017.07.06 00:00 0.70186000 0.69866000 0.69809000 0.70361000 0.70026746 0.00391611 70777 1499385600 2017.07.07 00:00 0.69824000 0.70137000 0.69693000 0.70228000 0.70037246 0.00384773 87911 1499644800 2017.07.10 00:00 0.70082000 0.70241000 0.69933000 0.70350000 0.70056651 0.00368986 55352 1499731200 2017.07.11 00:00 0.70197000 0.69619000 0.69570000 0.70280000 0.70014970 0.00404807 79650 1499817600 2017.07.12 00:00 0.69559000 0.70050000 0.69500000 0.70159000 0.70018306 0.00383412 96657 1499904000 2017.07.13 00:00 0.70028000 0.70785000 0.69926000 0.71157000 0.70091325 0.00377482 100653 1499990400 2017.07.14 00:00 0.70723000 0.70782000 0.70626000 0.70969000 0.70157103 0.00366361 85807 1500249600 2017.07.17 00:00 0.70689000 0.70418000 0.70346000 0.70906000 0.70181951 0.00355666 84143 1500336000 2017.07.18 00:00 0.70419000 0.70162000 0.69877000 0.70646000 0.70180051 0.00344958 128054 1500422400 2017.07.19 00:00 0.70027000 0.70268000 0.69903000 0.70596000 0.70188427 0.00343759 87627 1500508800 2017.07.20 00:00 0.70234000 0.70372000 0.70069000 0.70704000 0.70205910 0.00333055 133477 1500595200 2017.07.21 00:00 0.70279000 0.70498000 0.70272000 0.70760000 0.70233728 0.00328798 117471 1500854400 2017.07.24 00:00 0.70190000 0.70387000 0.70190000 0.70478000 0.70248325 0.00300021 108641 1500940800 2017.07.25 00:00 0.70216000 0.70632000 0.70134000 0.70636000 0.70284866 0.00296254 118352 1501027200 2017.07.26 00:00 0.70580000 0.71471000 0.70574000 0.71553000 0.70397831 0.00399181 143289 1501113600 2017.07.27 00:00 0.71453000 0.72217000 0.71248000 0.72450000 0.70571085 0.00561532 142621 1501200000 2017.07.28 00:00 0.72130000 0.72809000 0.72130000 0.72907000 0.70784220 0.00776600 125207 1501459200 2017.07.31 00:00 0.72562000 0.72639000 0.72228000 0.72866000 0.70960866 0.00908033 95448 1501545600 2017.08.01 00:00 0.72538000 0.72104000 0.72006000 0.72770000 0.71069736 0.00958868 100408 1501632000 2017.08.02 00:00 0.72053000 0.72138000 0.71635000 0.72224000 0.71171475 0.00995817 113558 1501718400 2017.08.03 00:00 0.72068000 0.71990000 0.71589000 0.72150000 0.71249430 0.00987391 99008 1501804800 2017.08.04 00:00 0.71957000 0.72107000 0.71864000 0.72337000 0.71331103 0.00991694 101925 1502064000 2017.08.07 00:00 0.71883000 0.71646000 0.71479000 0.72129000 0.71361093 0.00969783 68297 1502150400 2017.08.08 00:00 0.71572000 0.71376000 0.71343000 0.71660000 0.71362513 0.00888304 91471 1502236800 2017.08.09 00:00 0.71356000 0.70695000 0.70363000 0.71421000 0.71298940 0.00847418 117988 1502323200 2017.08.10 00:00 0.70570000 0.70044000 0.69973000 0.70987000 0.71179422 0.00885049 109658 1502409600 2017.08.11 00:00 0.69955000 0.70396000 0.69735000 0.70428000 0.71104811 0.00904153 101030 1502668800 2017.08.14 00:00 0.70259000 0.70808000 0.70250000 0.70943000 0.71076543 0.00898130 73035 1502755200 2017.08.15 00:00 0.70713000 0.70356000 0.70311000 0.71167000 0.71007920 0.00904970 77296 1502841600 2017.08.16 00:00 0.70301000 0.70590000 0.70264000 0.70891000 0.70968118 0.00906796 100106 1502928000 2017.08.17 00:00 0.70562000 0.70113000 0.70088000 0.70775000 0.70886678 0.00945382 99365 1503014400 2017.08.18 00:00 0.70053000 0.70524000 0.70026000 0.70883000 0.70852137 0.00958753 93321 1503273600 2017.08.21 00:00 0.70470000 0.70465000 0.70383000 0.70782000 0.70815267 0.00973152 65639 1503360000 2017.08.22 00:00 0.70446000 0.70465000 0.70266000 0.70650000 0.70781908 0.00990677 66804 1503446400 2017.08.23 00:00 0.70360000 0.69720000 0.69530000 0.70527000 0.70680774 0.01049192 88592 1503532800 2017.08.24 00:00 0.69677000 0.69577000 0.69395000 0.69854000 0.70575653 0.01061976 71775 1503619200 2017.08.25 00:00 0.69575000 0.69214000 0.69111000 0.69725000 0.70445972 0.01028908 87921 1503878400 2017.08.28 00:00 0.69085000 0.69301000 0.68960000 0.69363000 0.70336927 0.00973128 57749 1503964800 2017.08.29 00:00 0.69259000 0.69292000 0.68611000 0.69322000 0.70237410 0.00946538 112999 1504051200 2017.08.30 00:00 0.69271000 0.69359000 0.69024000 0.69519000 0.70153752 0.00887932 86305 1504137600 2017.08.31 00:00 0.69331000 0.68801000 0.68757000 0.69471000 0.70024918 0.00866477 113190 1504224000 2017.09.01 00:00 0.68769000 0.69023000 0.68501000 0.69171000 0.69929497 0.00778083 105354 1504483200 2017.09.04 00:00 0.68466000 0.68584000 0.68450000 0.68967000 0.69801355 0.00752649 54257 1504569600 2017.09.05 00:00 0.68558000 0.69087000 0.68439000 0.69500000 0.69733321 0.00689407 105917 1504656000 2017.09.06 00:00 0.69042000 0.68861000 0.68691000 0.69247000 0.69650243 0.00687947 102391 1504742400 2017.09.07 00:00 0.68801000 0.68744000 0.68505000 0.69048000 0.69563934 0.00718615 103420 1504828800 2017.09.08 00:00 0.68681000 0.68566000 0.68557000 0.69267000 0.69468893 0.00736373 138201 1505088000 2017.09.11 00:00 0.68672000 0.69379000 0.68486000 0.69389000 0.69460331 0.00673508 84290 1505174400 2017.09.12 00:00 0.69297000 0.69955000 0.69011000 0.70152000 0.69507443 0.00652693 118773 1505260800 2017.09.13 00:00 0.69842000 0.69789000 0.69660000 0.70115000 0.69534258 0.00612911 95119 1505347200 2017.09.14 00:00 0.69742000 0.69587000 0.69424000 0.70166000 0.69539281 0.00600233 118665 1505433600 2017.09.15 00:00 0.69495000 0.69944000 0.69427000 0.70143000 0.69577826 0.00577334 103846 1505692800 2017.09.18 00:00 0.69890000 0.69872000 0.69636000 0.70471000 0.69605842 0.00558124 80222 1505779200 2017.09.19 00:00 0.69609000 0.70414000 0.69526000 0.70540000 0.69682810 0.00593318 89681 1505865600 2017.09.20 00:00 0.70386000 0.71315000 0.70212000 0.71383000 0.69838256 0.00766110 103052 1505952000 2017.09.21 00:00 0.71292000 0.70912000 0.70873000 0.71425000 0.69940518 0.00849004 83608 1506038400 2017.09.22 00:00 0.70873000 0.71113000 0.70451000 0.71199000 0.70052183 0.00923476 63866 1506297600 2017.09.25 00:00 0.70716000 0.70190000 0.69984000 0.71115000 0.70065308 0.00914633 78661 1506384000 2017.09.26 00:00 0.70167000 0.69782000 0.69654000 0.70313000 0.70038326 0.00888667 86597 1506470400 2017.09.27 00:00 0.69761000 0.69975000 0.69746000 0.70394000 0.70032295 0.00873354 99629 1506556800 2017.09.28 00:00 0.69940000 0.70198000 0.69817000 0.70337000 0.70048077 0.00834875 80039 1506643200 2017.09.29 00:00 0.70129000 0.69818000 0.69817000 0.70198000 0.70026165 0.00798072 79497 1506902400 2017.10.02 00:00 0.69688000 0.70134000 0.69614000 0.70229000 0.70036435 0.00732517 69544 1506988800 2017.10.03 00:00 0.70083000 0.69686000 0.69604000 0.70300000 0.70003060 0.00700312 73723 1507075200 2017.10.04 00:00 0.69656000 0.69852000 0.69593000 0.69987000 0.69988673 0.00652202 74401 1507161600 2017.10.05 00:00 0.69865000 0.69625000 0.69605000 0.69944000 0.69954038 0.00597387 64730 1507248000 2017.10.06 00:00 0.69587000 0.69322000 0.69284000 0.69665000 0.69893844 0.00543008 82544 1507507200 2017.10.09 00:00 0.68927000 0.69182000 0.68927000 0.69375000 0.69826049 0.00574838 46455 1507593600 2017.10.10 00:00 0.69152000 0.68931000 0.68903000 0.69308000 0.69740806 0.00635236 81876 1507680000 2017.10.11 00:00 0.68882000 0.68922000 0.68708000 0.69160000 0.69662825 0.00688387 70103 1507766400 2017.10.12 00:00 0.68812000 0.69537000 0.68710000 0.69639000 0.69650841 0.00693596 71018 1507852800 2017.10.13 00:00 0.69372000 0.69906000 0.69372000 0.70166000 0.69675142 0.00683263 81418 1508112000 2017.10.16 00:00 0.69825000 0.69950000 0.69721000 0.70213000 0.69701319 0.00674982 70053 1508198400 2017.10.17 00:00 0.69913000 0.70144000 0.69741000 0.70270000 0.69743479 0.00650343 75678 1508284800 2017.10.18 00:00 0.70108000 0.70192000 0.69787000 0.70214000 0.69786195 0.00548324 76622 1508371200 2017.10.19 00:00 0.70123000 0.68598000 0.68387000 0.70280000 0.69673034 0.00559586 103820 1508457600 2017.10.20 00:00 0.68574000 0.68526000 0.68266000 0.68721000 0.69563793 0.00525697 94591 1508716800 2017.10.23 00:00 0.68414000 0.68580000 0.68317000 0.68860000 0.69470098 0.00556799 69483 1508803200 2017.10.24 00:00 0.68587000 0.68407000 0.68177000 0.68937000 0.69368851 0.00610542 80478 1508889600 2017.10.25 00:00 0.68408000 0.68139000 0.67865000 0.68489000 0.69251722 0.00668523 93667 1508976000 2017.10.26 00:00 0.68121000 0.68282000 0.67944000 0.68330000 0.69159368 0.00681285 90231 1509062400 2017.10.27 00:00 0.68132000 0.68530000 0.68079000 0.68756000 0.69099428 0.00688038 95483 1509321600 2017.10.30 00:00 0.68573000 0.68369000 0.68181000 0.68689000 0.69029863 0.00675429 77091 1509408000 2017.10.31 00:00 0.68313000 0.68300000 0.68097000 0.68459000 0.68960352 0.00686286 80480 1509494400 2017.11.01 00:00 0.68248000 0.69082000 0.68069000 0.69263000 0.68971938 0.00656190 90376 1509580800 2017.11.02 00:00 0.69039000 0.69069000 0.68843000 0.69384000 0.68981182 0.00639787 89115 1509667200 2017.11.03 00:00 0.69028000 0.69096000 0.68989000 0.69368000 0.68992117 0.00635743 73042 1509926400 2017.11.06 00:00 0.68940000 0.69277000 0.68868000 0.69381000 0.69019249 0.00638103 61740 1510012800 2017.11.07 00:00 0.69215000 0.69029000 0.68844000 0.69379000 0.69020177 0.00637835 71103 1510099200 2017.11.08 00:00 0.68878000 0.69678000 0.68841000 0.69727000 0.69082827 0.00655829 63947 1510185600 2017.11.09 00:00 0.69601000 0.69032000 0.68936000 0.69779000 0.69077986 0.00647487 91042 1510272000 2017.11.10 00:00 0.68995000 0.69014000 0.68816000 0.69165000 0.69071893 0.00619532 63853 1510531200 2017.11.13 00:00 0.68831000 0.68746000 0.68633000 0.69110000 0.69040855 0.00584079 52431 1510617600 2017.11.14 00:00 0.68708000 0.68030000 0.68015000 0.68770000 0.68944583 0.00542269 72516 1510704000 2017.11.15 00:00 0.67966000 0.67965000 0.67787000 0.68178000 0.68851290 0.00474298 84352 1510790400 2017.11.16 00:00 0.67918000 0.68085000 0.67751000 0.68174000 0.68778310 0.00478308 70429 1510876800 2017.11.17 00:00 0.68045000 0.67368000 0.67207000 0.68225000 0.68643994 0.00544273 74470 1511136000 2017.11.20 00:00 0.67200000 0.67639000 0.67200000 0.67724000 0.68548281 0.00582244 67550 1511222400 2017.11.21 00:00 0.67575000 0.67697000 0.67429000 0.67822000 0.68467206 0.00613556 66212 1511308800 2017.11.22 00:00 0.67657000 0.67570000 0.67301000 0.67868000 0.68381758 0.00650389 67735 1511395200 2017.11.23 00:00 0.67544000 0.67603000 0.67394000 0.67701000 0.68307591 0.00685407 83687 1511481600 2017.11.24 00:00 0.67594000 0.67259000 0.67081000 0.67659000 0.68207725 0.00741484 75882 1511740800 2017.11.27 00:00 0.67283000 0.67846000 0.67171000 0.67912000 0.68173275 0.00753230 65194 1511827200 2017.11.28 00:00 0.67804000 0.67861000 0.67645000 0.68237000 0.68143534 0.00763324 83923 1511913600 2017.11.29 00:00 0.67845000 0.67741000 0.67654000 0.68184000 0.68105198 0.00747450 81820 1512000000 2017.11.30 00:00 0.67650000 0.67199000 0.67155000 0.67823000 0.68018893 0.00758170 90384 1512086400 2017.12.01 00:00 0.67136000 0.67245000 0.67040000 0.67778000 0.67945189 0.00750528 106170 1512345600 2017.12.04 00:00 0.67154000 0.67549000 0.67151000 0.67588000 0.67907457 0.00699001 84318 1512432000 2017.12.05 00:00 0.67509000 0.67881000 0.67479000 0.68008000 0.67904937 0.00652662 72099 1512518400 2017.12.06 00:00 0.67839000 0.68094000 0.67610000 0.68290000 0.67922943 0.00521638 66863 1512604800 2017.12.07 00:00 0.68091000 0.67901000 0.67692000 0.68187000 0.67920853 0.00458456 56034 1512691200 2017.12.08 00:00 0.67879000 0.67866000 0.67843000 0.68303000 0.67915629 0.00385878 62466 1512950400 2017.12.11 00:00 0.67857000 0.68533000 0.67839000 0.68697000 0.67974426 0.00396002 61778 1513036800 2017.12.12 00:00 0.68493000 0.68733000 0.68432000 0.68918000 0.68046672 0.00467433 62188 1513123200 2017.12.13 00:00 0.68704000 0.69201000 0.68685000 0.69286000 0.68156608 0.00584406 68350 1513209600 2017.12.14 00:00 0.69157000 0.69039000 0.68865000 0.69237000 0.68240645 0.00657166 74437 1513296000 2017.12.15 00:00 0.69022000 0.69236000 0.69001000 0.69599000 0.68335441 0.00707707 75441 1513555200 2017.12.18 00:00 0.69172000 0.68916000 0.68905000 0.69574000 0.68390732 0.00726800 56833 1513641600 2017.12.19 00:00 0.68886000 0.68672000 0.68591000 0.69144000 0.68417519 0.00724273 59438 1513728000 2017.12.20 00:00 0.68615000 0.69187000 0.68499000 0.69193000 0.68490803 0.00747478 49298 1513814400 2017.12.21 00:00 0.69156000 0.69337000 0.68925000 0.69434000 0.68571393 0.00773329 51399 1513900800 2017.12.22 00:00 0.69297000 0.69458000 0.69211000 0.69541000 0.68655832 0.00769130 44740 1514246400 2017.12.26 00:00 0.69466000 0.69629000 0.69308000 0.69667000 0.68748515 0.00806406 18565 1514332800 2017.12.27 00:00 0.69513000 0.69539000 0.69473000 0.70043000 0.68823799 0.00823431 39952 1514419200 2017.12.28 00:00 0.69534000 0.69353000 0.69251000 0.69790000 0.68874199 0.00809725 59928 1514505600 2017.12.29 00:00 0.69277000 0.69116000 0.69017000 0.69529000 0.68897228 0.00725052 48343 1514851200 2018.01.02 00:00 0.69115000 0.68996000 0.68248000 0.69395000 0.68906635 0.00625613 57669 1514937600 2018.01.03 00:00 0.68982000 0.69252000 0.68787000 0.69460000 0.68939527 0.00553999 63447 1515024000 2018.01.04 00:00 0.69244000 0.69722000 0.69160000 0.69805000 0.69014048 0.00528852 63357 1515110400 2018.01.05 00:00 0.69609000 0.69851000 0.69609000 0.70100000 0.69093758 0.00518388 68118 1515369600 2018.01.08 00:00 0.69653000 0.70111000 0.69653000 0.70234000 0.69190638 0.00490493 55526 1515456000 2018.01.09 00:00 0.70030000 0.70409000 0.69915000 0.70657000 0.69306672 0.00460206 76823 1515542400 2018.01.10 00:00 0.70336000 0.70409000 0.70214000 0.70793000 0.69411656 0.00481976 103394 1515628800 2018.01.11 00:00 0.70345000 0.70849000 0.70250000 0.70876000 0.69548546 0.00550692 98681 1515715200 2018.01.12 00:00 0.70792000 0.70173000 0.70165000 0.70940000 0.69608018 0.00564422 110834 1515974400 2018.01.15 00:00 0.70038000 0.70291000 0.69985000 0.70466000 0.69673064 0.00572442 85615 1516060800 2018.01.16 00:00 0.70253000 0.69709000 0.69709000 0.70367000 0.69676486 0.00564251 93014 1516147200 2018.01.17 00:00 0.69683000 0.70176000 0.69614000 0.70297000 0.69724059 0.00548477 116294 1516233600 2018.01.18 00:00 0.70162000 0.69997000 0.69807000 0.70384000 0.69750053 0.00497063 108781 1516320000 2018.01.19 00:00 0.69872000 0.70105000 0.69660000 0.70137000 0.69783858 0.00483380 101793 1516579200 2018.01.22 00:00 0.69890000 0.70473000 0.69830000 0.70479000 0.69849490 0.00488863 83921 1516665600 2018.01.23 00:00 0.70430000 0.70411000 0.70298000 0.70660000 0.69902967 0.00491419 95536 1516752000 2018.01.24 00:00 0.70388000 0.69374000 0.69353000 0.70470000 0.69852590 0.00505530 116128 1516838400 2018.01.25 00:00 0.69254000 0.68902000 0.68364000 0.69751000 0.69762057 0.00556507 165405 1516924800 2018.01.26 00:00 0.68590000 0.68680000 0.68409000 0.68982000 0.69659004 0.00623444 138609 1517184000 2018.01.29 00:00 0.68454000 0.68638000 0.68445000 0.68802000 0.69561766 0.00684158 116856 1517270400 2018.01.30 00:00 0.68590000 0.68471000 0.68255000 0.68757000 0.69457883 0.00756225 124836 1517356800 2018.01.31 00:00 0.68456000 0.68560000 0.68289000 0.69250000 0.69372371 0.00818534 131056 1517443200 2018.02.01 00:00 0.68528000 0.68488000 0.68403000 0.68731000 0.69288145 0.00875170 127445 1517529600 2018.02.02 00:00 0.68485000 0.67965000 0.67932000 0.68608000 0.69162131 0.00966696 124052 1517788800 2018.02.05 00:00 0.67874000 0.67684000 0.67553000 0.68414000 0.69021357 0.01053731 129288 1517875200 2018.02.06 00:00 0.67615000 0.68713000 0.67571000 0.68842000 0.68991989 0.01020846 179907 1517961600 2018.02.07 00:00 0.68630000 0.68209000 0.67965000 0.68851000 0.68917419 0.01011384 115613 1518048000 2018.02.08 00:00 0.68227000 0.67556000 0.67370000 0.68408000 0.68787760 0.01000317 139005 1518134400 2018.02.09 00:00 0.67523000 0.68176000 0.67479000 0.68242000 0.68729497 0.00977188 124587 1518393600 2018.02.12 00:00 0.68022000 0.68218000 0.67839000 0.68246000 0.68680783 0.00931401 78812 1518480000 2018.02.13 00:00 0.68173000 0.68009000 0.67893000 0.68356000 0.68616804 0.00928283 88095 1518566400 2018.02.14 00:00 0.67930000 0.68414000 0.67797000 0.68568000 0.68597489 0.00864761 120208 1518652800 2018.02.15 00:00 0.68384000 0.68289000 0.68055000 0.68625000 0.68568109 0.00812140 102924 1518739200 2018.02.16 00:00 0.68240000 0.68541000 0.68141000 0.68565000 0.68565527 0.00735948 90241 1518998400 2018.02.19 00:00 0.68388000 0.68457000 0.68362000 0.68698000 0.68555191 0.00598986 59089 1519084800 2018.02.20 00:00 0.68469000 0.68770000 0.68387000 0.68858000 0.68575649 0.00442070 84409 1519171200 2018.02.21 00:00 0.68710000 0.68697000 0.68667000 0.69008000 0.68587207 0.00411264 92808 1519257600 2018.02.22 00:00 0.68665000 0.68442000 0.68354000 0.68831000 0.68573377 0.00398542 85360 1519344000 2018.02.23 00:00 0.68425000 0.68258000 0.68103000 0.68525000 0.68543341 0.00386507 74913 1519603200 2018.02.26 00:00 0.68157000 0.68500000 0.68128000 0.68634000 0.68539214 0.00383685 71795 1519689600 2018.02.27 00:00 0.68441000 0.67920000 0.67900000 0.68508000 0.68480241 0.00375001 95498 1519776000 2018.02.28 00:00 0.67859000 0.68078000 0.67834000 0.68316000 0.68441932 0.00365644 91348 1519862400 2018.03.01 00:00 0.68069000 0.68265000 0.67845000 0.68683000 0.68425082 0.00359502 106107 1519948800 2018.03.02 00:00 0.68230000 0.67866000 0.67581000 0.68505000 0.68371836 0.00344684 113083 1520208000 2018.03.05 00:00 0.67574000 0.67900000 0.67464000 0.68045000 0.68326899 0.00314009 96853 1520294400 2018.03.06 00:00 0.67850000 0.68600000 0.67843000 0.68641000 0.68352909 0.00314841 98653 1520380800 2018.03.07 00:00 0.68516000 0.68730000 0.68159000 0.68761000 0.68388822 0.00333791 103769 1520467200 2018.03.08 00:00 0.68544000 0.69019000 0.68488000 0.69145000 0.68448839 0.00322430 98945 1520553600 2018.03.09 00:00 0.69031000 0.69315000 0.68955000 0.69343000 0.68531331 0.00387605 90610 1520812800 2018.03.12 00:00 0.69193000 0.69432000 0.69193000 0.69447000 0.68617109 0.00450437 3104