Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.93757000 0.93788000 0.00001000 5.00000000 31.00000000 0.00001000 0.74042000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519852200 2018.02.28 21:10 0.92496000 0.92510000 0.92496000 0.92524000 0.92510000 0.00000000 201 1519852500 2018.02.28 21:15 0.92511000 0.92524000 0.92502000 0.92531000 0.92511333 0.00000000 347 1519852800 2018.02.28 21:20 0.92524000 0.92555000 0.92514000 0.92559000 0.92515492 0.00000000 266 1519853100 2018.02.28 21:25 0.92554000 0.92580000 0.92547000 0.92587000 0.92521636 0.00000000 362 1519853400 2018.02.28 21:30 0.92579000 0.92587000 0.92569000 0.92593000 0.92527861 0.00000000 263 1519853700 2018.02.28 21:35 0.92586000 0.92593000 0.92573000 0.92598000 0.92534065 0.00000000 365 1519854000 2018.02.28 21:40 0.92593000 0.92561000 0.92560000 0.92593000 0.92536630 0.00000000 266 1519854300 2018.02.28 21:45 0.92560000 0.92553000 0.92551000 0.92580000 0.92538189 0.00000000 328 1519854600 2018.02.28 21:50 0.92552000 0.92549000 0.92532000 0.92558000 0.92539219 0.00000000 380 1519854900 2018.02.28 21:55 0.92549000 0.92537000 0.92505000 0.92552000 0.92539007 0.00000000 767 1519855200 2018.02.28 22:00 0.92537000 0.92530000 0.92520000 0.92547000 0.92538149 0.00000000 591 1519855500 2018.02.28 22:05 0.92529000 0.92561000 0.92512000 0.92561000 0.92540326 0.00000000 455 1519855800 2018.02.28 22:10 0.92559000 0.92580000 0.92546000 0.92583000 0.92544104 0.00000000 440 1519856100 2018.02.28 22:15 0.92578000 0.92531000 0.92527000 0.92580000 0.92542856 0.00000000 347 1519856400 2018.02.28 22:20 0.92531000 0.92577000 0.92516000 0.92577000 0.92546108 0.00000000 469 1519856700 2018.02.28 22:25 0.92576000 0.92543000 0.92543000 0.92583000 0.92545812 0.00000000 435 1519857000 2018.02.28 22:30 0.92546000 0.92531000 0.92526000 0.92562000 0.92544401 0.00000000 530 1519857300 2018.02.28 22:35 0.92531000 0.92519000 0.92507000 0.92539000 0.92541982 0.00000000 369 1519857600 2018.02.28 22:40 0.92519000 0.92535000 0.92511000 0.92536000 0.92541317 0.00000000 357 1519857900 2018.02.28 22:45 0.92535000 0.92514000 0.92511000 0.92553000 0.92538716 0.00026450 555 1519858200 2018.02.28 22:50 0.92514000 0.92569000 0.92498000 0.92576000 0.92541600 0.00025280 586 1519858500 2018.02.28 22:55 0.92569000 0.92526000 0.92521000 0.92570000 0.92540114 0.00025837 546 1519858800 2018.02.28 23:00 0.92528000 0.92541000 0.92496000 0.92549000 0.92540198 0.00025587 434 1519859100 2018.02.28 23:05 0.92541000 0.92502000 0.92459000 0.92542000 0.92536560 0.00026661 368 1519859400 2018.02.28 23:10 0.92501000 0.92492000 0.92486000 0.92534000 0.92532317 0.00027363 493 1519859700 2018.02.28 23:15 0.92491000 0.92512000 0.92491000 0.92522000 0.92530382 0.00024730 114 1519860000 2018.02.28 23:20 0.92512000 0.92504000 0.92499000 0.92517000 0.92527869 0.00025110 163 1519860300 2018.02.28 23:25 0.92505000 0.92507000 0.92494000 0.92510000 0.92525882 0.00025398 224 1519860600 2018.02.28 23:30 0.92506000 0.92481000 0.92456000 0.92508000 0.92521607 0.00027733 186 1519860900 2018.02.28 23:35 0.92481000 0.92470000 0.92469000 0.92483000 0.92516692 0.00030988 172 1519861200 2018.02.28 23:40 0.92470000 0.92475000 0.92462000 0.92479000 0.92512722 0.00033289 213 1519861500 2018.02.28 23:45 0.92475000 0.92492000 0.92466000 0.92531000 0.92510748 0.00032340 274 1519861800 2018.02.28 23:50 0.92494000 0.92468000 0.92462000 0.92494000 0.92506677 0.00030727 190 1519862100 2018.02.28 23:55 0.92467000 0.92496000 0.92465000 0.92499000 0.92505660 0.00030554 277 1519862400 2018.03.01 00:00 0.92465000 0.92421000 0.92378000 0.92471000 0.92497597 0.00033019 83 1519862700 2018.03.01 00:05 0.92419000 0.92441000 0.92419000 0.92470000 0.92492207 0.00034643 104 1519863000 2018.03.01 00:10 0.92441000 0.92446000 0.92437000 0.92453000 0.92487806 0.00035783 163 1519863300 2018.03.01 00:15 0.92443000 0.92465000 0.92443000 0.92479000 0.92485634 0.00035838 88 1519863600 2018.03.01 00:20 0.92465000 0.92472000 0.92464000 0.92476000 0.92484336 0.00034411 62 1519863900 2018.03.01 00:25 0.92473000 0.92477000 0.92472000 0.92500000 0.92483637 0.00033885 167 1519864200 2018.03.01 00:30 0.92473000 0.92495000 0.92465000 0.92506000 0.92484719 0.00028113 102 1519864500 2018.03.01 00:35 0.92495000 0.92500000 0.92495000 0.92509000 0.92486175 0.00026914 69 1519864800 2018.03.01 00:40 0.92499000 0.92431000 0.92395000 0.92499000 0.92480920 0.00025713 383 1519865100 2018.03.01 00:45 0.92436000 0.92488000 0.92424000 0.92498000 0.92481594 0.00025449 320 1519865400 2018.03.01 00:50 0.92484000 0.92475000 0.92460000 0.92487000 0.92480966 0.00025250 187 1519865700 2018.03.01 00:55 0.92475000 0.92452000 0.92450000 0.92476000 0.92478207 0.00024370 112 1519866000 2018.03.01 01:00 0.92453000 0.92446000 0.92441000 0.92464000 0.92475140 0.00023895 529 1519866300 2018.03.01 01:05 0.92448000 0.92470000 0.92443000 0.92472000 0.92474651 0.00022690 102 1519866600 2018.03.01 01:10 0.92471000 0.92461000 0.92456000 0.92482000 0.92473351 0.00022451 106 1519866900 2018.03.01 01:15 0.92461000 0.92441000 0.92439000 0.92461000 0.92470270 0.00022750 104 1519867200 2018.03.01 01:20 0.92441000 0.92435000 0.92433000 0.92446000 0.92466911 0.00023347 86 1519867500 2018.03.01 01:25 0.92435000 0.92455000 0.92434000 0.92461000 0.92465776 0.00022590 60 1519867800 2018.03.01 01:30 0.92455000 0.92455000 0.92445000 0.92456000 0.92464750 0.00022524 125 1519868100 2018.03.01 01:35 0.92455000 0.92449000 0.92442000 0.92456000 0.92463250 0.00021334 79 1519868400 2018.03.01 01:40 0.92449000 0.92467000 0.92448000 0.92471000 0.92463607 0.00019191 119 1519868700 2018.03.01 01:45 0.92467000 0.92479000 0.92462000 0.92479000 0.92465073 0.00018938 104 1519869000 2018.03.01 01:50 0.92478000 0.92478000 0.92459000 0.92481000 0.92466304 0.00018752 87 1519869300 2018.03.01 01:55 0.92479000 0.92487000 0.92479000 0.92488000 0.92468275 0.00019479 71 1519869600 2018.03.01 02:00 0.92485000 0.92445000 0.92442000 0.92485000 0.92466059 0.00019827 158 1519869900 2018.03.01 02:05 0.92446000 0.92463000 0.92443000 0.92472000 0.92465767 0.00019653 196 1519870200 2018.03.01 02:10 0.92464000 0.92479000 0.92453000 0.92483000 0.92467027 0.00019009 134 1519870500 2018.03.01 02:15 0.92480000 0.92468000 0.92448000 0.92480000 0.92467120 0.00017553 231 1519870800 2018.03.01 02:20 0.92470000 0.92449000 0.92438000 0.92509000 0.92465394 0.00015651 383 1519871100 2018.03.01 02:25 0.92450000 0.92428000 0.92416000 0.92460000 0.92461833 0.00016036 394 1519871400 2018.03.01 02:30 0.92430000 0.92411000 0.92391000 0.92460000 0.92456992 0.00018539 703 1519871700 2018.03.01 02:35 0.92411000 0.92470000 0.92406000 0.92470000 0.92458231 0.00018786 422 1519872000 2018.03.01 02:40 0.92470000 0.92462000 0.92450000 0.92499000 0.92458590 0.00018620 267 1519872300 2018.03.01 02:45 0.92464000 0.92465000 0.92431000 0.92481000 0.92459200 0.00018551 318 1519872600 2018.03.01 02:50 0.92465000 0.92456000 0.92445000 0.92467000 0.92458895 0.00018529 309 1519872900 2018.03.01 02:55 0.92457000 0.92403000 0.92390000 0.92460000 0.92453572 0.00021737 226 1519873200 2018.03.01 03:00 0.92401000 0.92426000 0.92398000 0.92427000 0.92450946 0.00022502 160 1519873500 2018.03.01 03:05 0.92422000 0.92424000 0.92407000 0.92431000 0.92448380 0.00023664 176 1519873800 2018.03.01 03:10 0.92423000 0.92447000 0.92415000 0.92455000 0.92448248 0.00023645 378 1519874100 2018.03.01 03:15 0.92447000 0.92393000 0.92380000 0.92471000 0.92442987 0.00027528 388 1519874400 2018.03.01 03:20 0.92393000 0.92376000 0.92362000 0.92396000 0.92436607 0.00032023 160 1519874700 2018.03.01 03:25 0.92375000 0.92351000 0.92326000 0.92380000 0.92428454 0.00037528 378 1519875000 2018.03.01 03:30 0.92350000 0.92331000 0.92326000 0.92364000 0.92419173 0.00043667 484 1519875300 2018.03.01 03:35 0.92329000 0.92365000 0.92327000 0.92375000 0.92414013 0.00043778 323 1519875600 2018.03.01 03:40 0.92364000 0.92353000 0.92345000 0.92368000 0.92408203 0.00046579 215 1519875900 2018.03.01 03:45 0.92355000 0.92376000 0.92334000 0.92377000 0.92405136 0.00046179 401 1519876200 2018.03.01 03:50 0.92376000 0.92377000 0.92362000 0.92390000 0.92402456 0.00044055 322 1519876500 2018.03.01 03:55 0.92376000 0.92404000 0.92374000 0.92407000 0.92402603 0.00041527 166 1519876800 2018.03.01 04:00 0.92404000 0.92375000 0.92364000 0.92408000 0.92399974 0.00040897 360 1519877100 2018.03.01 04:05 0.92375000 0.92371000 0.92334000 0.92381000 0.92397215 0.00041146 348 1519877400 2018.03.01 04:10 0.92371000 0.92333000 0.92325000 0.92373000 0.92391099 0.00043994 330 1519877700 2018.03.01 04:15 0.92334000 0.92331000 0.92321000 0.92354000 0.92385375 0.00042847 296 1519878000 2018.03.01 04:20 0.92330000 0.92308000 0.92308000 0.92359000 0.92378006 0.00043181 328 1519878300 2018.03.01 04:25 0.92309000 0.92353000 0.92308000 0.92363000 0.92375625 0.00039006 257 1519878600 2018.03.01 04:30 0.92353000 0.92363000 0.92348000 0.92367000 0.92374422 0.00034663 110 1519878900 2018.03.01 04:35 0.92362000 0.92354000 0.92349000 0.92368000 0.92372477 0.00034209 155 1519879200 2018.03.01 04:40 0.92353000 0.92367000 0.92350000 0.92379000 0.92371956 0.00031996 206 1519879500 2018.03.01 04:45 0.92366000 0.92406000 0.92365000 0.92414000 0.92375198 0.00031477 206 1519879800 2018.03.01 04:50 0.92405000 0.92385000 0.92381000 0.92414000 0.92376132 0.00027575 183 1519880100 2018.03.01 04:55 0.92384000 0.92374000 0.92372000 0.92403000 0.92375929 0.00027220 287 1519880400 2018.03.01 05:00 0.92373000 0.92424000 0.92372000 0.92429000 0.92380507 0.00031258 198 1519880700 2018.03.01 05:05 0.92423000 0.92411000 0.92403000 0.92425000 0.92383411 0.00032570 213 1519881000 2018.03.01 05:10 0.92412000 0.92398000 0.92388000 0.92415000 0.92384800 0.00031135 125 1519881300 2018.03.01 05:15 0.92397000 0.92401000 0.92385000 0.92409000 0.92386343 0.00031640 201 1519881600 2018.03.01 05:20 0.92400000 0.92411000 0.92398000 0.92413000 0.92388691 0.00032086 190 1519881900 2018.03.01 05:25 0.92411000 0.92435000 0.92408000 0.92436000 0.92393102 0.00035117 239 1519882200 2018.03.01 05:30 0.92436000 0.92435000 0.92410000 0.92437000 0.92397092 0.00037589 177 1519882500 2018.03.01 05:35 0.92436000 0.92415000 0.92411000 0.92439000 0.92398798 0.00038461 158 1519882800 2018.03.01 05:40 0.92414000 0.92427000 0.92402000 0.92430000 0.92401484 0.00039642 150 1519883100 2018.03.01 05:45 0.92429000 0.92429000 0.92410000 0.92433000 0.92404104 0.00040502 146 1519883400 2018.03.01 05:50 0.92433000 0.92433000 0.92426000 0.92437000 0.92406856 0.00038705 110 1519883700 2018.03.01 05:55 0.92434000 0.92448000 0.92429000 0.92452000 0.92410775 0.00037056 168 1519884000 2018.03.01 06:00 0.92449000 0.92483000 0.92449000 0.92490000 0.92417653 0.00034595 251 1519884300 2018.03.01 06:05 0.92483000 0.92470000 0.92469000 0.92501000 0.92422639 0.00034519 240 1519884600 2018.03.01 06:10 0.92471000 0.92469000 0.92454000 0.92473000 0.92427054 0.00034279 234 1519884900 2018.03.01 06:15 0.92469000 0.92438000 0.92438000 0.92504000 0.92428096 0.00030395 208 1519885200 2018.03.01 06:20 0.92438000 0.92425000 0.92405000 0.92463000 0.92427802 0.00027137 409 1519885500 2018.03.01 06:25 0.92425000 0.92432000 0.92417000 0.92435000 0.92428201 0.00026725 189 1519885800 2018.03.01 06:30 0.92432000 0.92419000 0.92397000 0.92441000 0.92427325 0.00025041 181 1519886100 2018.03.01 06:35 0.92418000 0.92432000 0.92411000 0.92436000 0.92427770 0.00021960 134 1519886400 2018.03.01 06:40 0.92432000 0.92415000 0.92411000 0.92432000 0.92426554 0.00022355 98 1519886700 2018.03.01 06:45 0.92415000 0.92411000 0.92394000 0.92423000 0.92425073 0.00022715 137 1519887000 2018.03.01 06:50 0.92412000 0.92446000 0.92410000 0.92456000 0.92427066 0.00021698 201 1519887300 2018.03.01 06:55 0.92446000 0.92456000 0.92433000 0.92458000 0.92429821 0.00020847 157 1519887600 2018.03.01 07:00 0.92455000 0.92443000 0.92437000 0.92461000 0.92431077 0.00020161 164 1519887900 2018.03.01 07:05 0.92444000 0.92462000 0.92438000 0.92462000 0.92434022 0.00020327 220 1519888200 2018.03.01 07:10 0.92461000 0.92459000 0.92453000 0.92482000 0.92436401 0.00020462 248 1519888500 2018.03.01 07:15 0.92460000 0.92465000 0.92453000 0.92476000 0.92439124 0.00020189 190 1519888800 2018.03.01 07:20 0.92466000 0.92476000 0.92465000 0.92482000 0.92442636 0.00020867 154 1519889100 2018.03.01 07:25 0.92476000 0.92468000 0.92464000 0.92476000 0.92445052 0.00020992 173 1519889400 2018.03.01 07:30 0.92467000 0.92464000 0.92460000 0.92476000 0.92446856 0.00020980 173 1519889700 2018.03.01 07:35 0.92465000 0.92477000 0.92461000 0.92482000 0.92449727 0.00021745 217 1519890000 2018.03.01 07:40 0.92477000 0.92470000 0.92465000 0.92485000 0.92451658 0.00021007 170 1519890300 2018.03.01 07:45 0.92469000 0.92479000 0.92469000 0.92486000 0.92454262 0.00021811 153 1519890600 2018.03.01 07:50 0.92479000 0.92485000 0.92466000 0.92492000 0.92457189 0.00023220 146 1519890900 2018.03.01 07:55 0.92485000 0.92457000 0.92455000 0.92488000 0.92457171 0.00022816 215 1519891200 2018.03.01 08:00 0.92456000 0.92445000 0.92445000 0.92463000 0.92456012 0.00021634 277 1519891500 2018.03.01 08:05 0.92446000 0.92453000 0.92444000 0.92459000 0.92455725 0.00020944 126 1519891800 2018.03.01 08:10 0.92452000 0.92511000 0.92446000 0.92511000 0.92460990 0.00022811 216 1519892100 2018.03.01 08:15 0.92511000 0.92535000 0.92507000 0.92538000 0.92468038 0.00027597 282 1519892400 2018.03.01 08:20 0.92535000 0.92535000 0.92519000 0.92536000 0.92474416 0.00029371 153 1519892700 2018.03.01 08:25 0.92534000 0.92532000 0.92530000 0.92559000 0.92479900 0.00029003 228 1519893000 2018.03.01 08:30 0.92531000 0.92528000 0.92525000 0.92540000 0.92484481 0.00030323 199 1519893300 2018.03.01 08:35 0.92528000 0.92525000 0.92516000 0.92529000 0.92488340 0.00031366 210 1519893600 2018.03.01 08:40 0.92526000 0.92550000 0.92526000 0.92552000 0.92494212 0.00033170 89 1519893900 2018.03.01 08:45 0.92551000 0.92546000 0.92533000 0.92573000 0.92499144 0.00034911 282 1519894200 2018.03.01 08:50 0.92545000 0.92585000 0.92541000 0.92596000 0.92507321 0.00039636 658 1519894500 2018.03.01 08:55 0.92582000 0.92570000 0.92561000 0.92600000 0.92513290 0.00041793 286 1519894800 2018.03.01 09:00 0.92570000 0.92581000 0.92561000 0.92589000 0.92519739 0.00044642 431 1519895100 2018.03.01 09:05 0.92581000 0.92580000 0.92577000 0.92613000 0.92525478 0.00046080 552 1519895400 2018.03.01 09:10 0.92580000 0.92555000 0.92541000 0.92594000 0.92528290 0.00044911 523 1519895700 2018.03.01 09:15 0.92555000 0.92535000 0.92530000 0.92578000 0.92528929 0.00043533 575 1519896000 2018.03.01 09:20 0.92536000 0.92524000 0.92500000 0.92543000 0.92528459 0.00041469 542 1519896300 2018.03.01 09:25 0.92523000 0.92474000 0.92473000 0.92523000 0.92523273 0.00041711 310 1519896600 2018.03.01 09:30 0.92474000 0.92462000 0.92462000 0.92504000 0.92517437 0.00043573 365 1519896900 2018.03.01 09:35 0.92463000 0.92498000 0.92460000 0.92511000 0.92515586 0.00042080 627 1519897200 2018.03.01 09:40 0.92499000 0.92507000 0.92491000 0.92522000 0.92514768 0.00039349 287 1519897500 2018.03.01 09:45 0.92507000 0.92545000 0.92503000 0.92548000 0.92517648 0.00036075 531 1519897800 2018.03.01 09:50 0.92545000 0.92513000 0.92513000 0.92552000 0.92517205 0.00036263 427 1519898100 2018.03.01 09:55 0.92514000 0.92521000 0.92498000 0.92524000 0.92517566 0.00035894 432 1519898400 2018.03.01 10:00 0.92521000 0.92498000 0.92486000 0.92532000 0.92515703 0.00036709 890 1519898700 2018.03.01 10:05 0.92496000 0.92546000 0.92478000 0.92546000 0.92518588 0.00035966 478 1519899000 2018.03.01 10:10 0.92544000 0.92559000 0.92525000 0.92581000 0.92522437 0.00035627 396 1519899300 2018.03.01 10:15 0.92558000 0.92537000 0.92533000 0.92567000 0.92523824 0.00035335 423 1519899600 2018.03.01 10:20 0.92538000 0.92607000 0.92530000 0.92612000 0.92531746 0.00037574 584 1519899900 2018.03.01 10:25 0.92606000 0.92588000 0.92587000 0.92612000 0.92537103 0.00038836 303 1519900200 2018.03.01 10:30 0.92591000 0.92583000 0.92581000 0.92611000 0.92541474 0.00038730 402 1519900500 2018.03.01 10:35 0.92581000 0.92594000 0.92577000 0.92603000 0.92546477 0.00040417 378 1519900800 2018.03.01 10:40 0.92595000 0.92624000 0.92588000 0.92652000 0.92553860 0.00044584 333 1519901100 2018.03.01 10:45 0.92625000 0.92651000 0.92614000 0.92656000 0.92563111 0.00051531 289 1519901400 2018.03.01 10:50 0.92651000 0.92662000 0.92633000 0.92683000 0.92572529 0.00058740 439 1519901700 2018.03.01 10:55 0.92664000 0.92663000 0.92628000 0.92675000 0.92581146 0.00064166 410 1519902000 2018.03.01 11:00 0.92663000 0.92650000 0.92622000 0.92665000 0.92587703 0.00066765 554 1519902300 2018.03.01 11:05 0.92651000 0.92666000 0.92631000 0.92668000 0.92595160 0.00066198 508 1519902600 2018.03.01 11:10 0.92666000 0.92697000 0.92643000 0.92701000 0.92604859 0.00065548 454 1519902900 2018.03.01 11:15 0.92696000 0.92641000 0.92634000 0.92696000 0.92608301 0.00062347 482 1519903200 2018.03.01 11:20 0.92640000 0.92641000 0.92596000 0.92650000 0.92611415 0.00059104 483 1519903500 2018.03.01 11:25 0.92642000 0.92630000 0.92630000 0.92661000 0.92613185 0.00057628 309 1519903800 2018.03.01 11:30 0.92630000 0.92622000 0.92612000 0.92646000 0.92614025 0.00053205 414 1519904100 2018.03.01 11:35 0.92622000 0.92626000 0.92595000 0.92629000 0.92615165 0.00049051 476 1519904400 2018.03.01 11:40 0.92626000 0.92592000 0.92572000 0.92643000 0.92612959 0.00042048 596 1519904700 2018.03.01 11:45 0.92591000 0.92582000 0.92581000 0.92615000 0.92610011 0.00040576 290 1519905000 2018.03.01 11:50 0.92583000 0.92595000 0.92558000 0.92608000 0.92608581 0.00039566 566 1519905300 2018.03.01 11:55 0.92596000 0.92567000 0.92557000 0.92599000 0.92604621 0.00039166 358 1519905600 2018.03.01 12:00 0.92569000 0.92593000 0.92559000 0.92602000 0.92603514 0.00039788 623 1519905900 2018.03.01 12:05 0.92595000 0.92611000 0.92586000 0.92615000 0.92604227 0.00039299 490 1519906200 2018.03.01 12:10 0.92612000 0.92620000 0.92584000 0.92621000 0.92605729 0.00038342 525 1519906500 2018.03.01 12:15 0.92621000 0.92599000 0.92599000 0.92636000 0.92605088 0.00038635 517 1519906800 2018.03.01 12:20 0.92599000 0.92619000 0.92597000 0.92625000 0.92606413 0.00037814 508 1519907100 2018.03.01 12:25 0.92616000 0.92654000 0.92610000 0.92661000 0.92610945 0.00035808 448 1519907400 2018.03.01 12:30 0.92655000 0.92664000 0.92646000 0.92681000 0.92615998 0.00034058 462 1519907700 2018.03.01 12:35 0.92667000 0.92673000 0.92659000 0.92675000 0.92621427 0.00033479 291 1519908000 2018.03.01 12:40 0.92673000 0.92689000 0.92673000 0.92701000 0.92627862 0.00035379 402 1519908300 2018.03.01 12:45 0.92692000 0.92703000 0.92692000 0.92718000 0.92635018 0.00038327 302 1519908600 2018.03.01 12:50 0.92704000 0.92718000 0.92704000 0.92736000 0.92642921 0.00041619 370 1519908900 2018.03.01 12:55 0.92718000 0.92710000 0.92690000 0.92726000 0.92649310 0.00045758 374 1519909200 2018.03.01 13:00 0.92710000 0.92706000 0.92695000 0.92715000 0.92654709 0.00048942 358 1519909500 2018.03.01 13:05 0.92708000 0.92703000 0.92702000 0.92715000 0.92659308 0.00051154 322 1519909800 2018.03.01 13:10 0.92704000 0.92710000 0.92704000 0.92730000 0.92664136 0.00053110 367 1519910100 2018.03.01 13:15 0.92710000 0.92716000 0.92698000 0.92717000 0.92669075 0.00055087 277 1519910400 2018.03.01 13:20 0.92716000 0.92728000 0.92709000 0.92732000 0.92674687 0.00055380 198 1519910700 2018.03.01 13:25 0.92728000 0.92733000 0.92720000 0.92752000 0.92680241 0.00054220 301 1519911000 2018.03.01 13:30 0.92733000 0.92731000 0.92714000 0.92735000 0.92685075 0.00052962 390 1519911300 2018.03.01 13:35 0.92729000 0.92746000 0.92726000 0.92758000 0.92690877 0.00048692 271 1519911600 2018.03.01 13:40 0.92747000 0.92750000 0.92745000 0.92775000 0.92696508 0.00046020 257 1519911900 2018.03.01 13:45 0.92749000 0.92760000 0.92731000 0.92769000 0.92702555 0.00044602 357 1519912200 2018.03.01 13:50 0.92761000 0.92762000 0.92742000 0.92775000 0.92708216 0.00042945 261 1519912500 2018.03.01 13:55 0.92768000 0.92779000 0.92762000 0.92788000 0.92714958 0.00038515 327 1519912800 2018.03.01 14:00 0.92781000 0.92788000 0.92776000 0.92808000 0.92721914 0.00035384 417 1519913100 2018.03.01 14:05 0.92787000 0.92808000 0.92787000 0.92812000 0.92730113 0.00036680 349 1519913400 2018.03.01 14:10 0.92808000 0.92814000 0.92792000 0.92835000 0.92738102 0.00037985 660 1519913700 2018.03.01 14:15 0.92815000 0.92853000 0.92814000 0.92883000 0.92749045 0.00043037 656 1519914000 2018.03.01 14:20 0.92853000 0.92821000 0.92818000 0.92859000 0.92755898 0.00044022 585 1519914300 2018.03.01 14:25 0.92818000 0.92800000 0.92792000 0.92827000 0.92760098 0.00043650 399 1519914600 2018.03.01 14:30 0.92799000 0.92799000 0.92789000 0.92818000 0.92763803 0.00043595 534 1519914900 2018.03.01 14:35 0.92800000 0.92786000 0.92768000 0.92800000 0.92765917 0.00042206 527 1519915200 2018.03.01 14:40 0.92786000 0.92805000 0.92781000 0.92816000 0.92769639 0.00040800 476 1519915500 2018.03.01 14:45 0.92806000 0.92763000 0.92761000 0.92809000 0.92769007 0.00038065 492 1519915800 2018.03.01 14:50 0.92764000 0.92749000 0.92744000 0.92775000 0.92767101 0.00036327 366 1519916100 2018.03.01 14:55 0.92748000 0.92761000 0.92748000 0.92770000 0.92766520 0.00034678 406 1519916400 2018.03.01 15:00 0.92761000 0.92773000 0.92736000 0.92776000 0.92767137 0.00033397 709 1519916700 2018.03.01 15:05 0.92774000 0.92744000 0.92738000 0.92783000 0.92764934 0.00033818 574 1519917000 2018.03.01 15:10 0.92744000 0.92809000 0.92743000 0.92809000 0.92769131 0.00032325 421 1519917300 2018.03.01 15:15 0.92812000 0.92825000 0.92799000 0.92831000 0.92774451 0.00031743 477 1519917600 2018.03.01 15:20 0.92824000 0.92835000 0.92820000 0.92847000 0.92780218 0.00031549 659 1519917900 2018.03.01 15:25 0.92835000 0.92767000 0.92755000 0.92862000 0.92778959 0.00031859 532 1519918200 2018.03.01 15:30 0.92767000 0.92800000 0.92763000 0.92896000 0.92780963 0.00031092 1171 1519918500 2018.03.01 15:35 0.92803000 0.92733000 0.92731000 0.92803000 0.92776395 0.00034642 768 1519918800 2018.03.01 15:40 0.92734000 0.92677000 0.92677000 0.92752000 0.92766929 0.00044279 701 1519919100 2018.03.01 15:45 0.92676000 0.92747000 0.92675000 0.92751000 0.92765031 0.00044282 617 1519919400 2018.03.01 15:50 0.92747000 0.92762000 0.92740000 0.92785000 0.92764742 0.00043017 748 1519919700 2018.03.01 15:55 0.92761000 0.92842000 0.92761000 0.92843000 0.92772100 0.00039881 692 1519920000 2018.03.01 16:00 0.92842000 0.92829000 0.92818000 0.92885000 0.92777519 0.00039665 964 1519920300 2018.03.01 16:05 0.92829000 0.92811000 0.92802000 0.92848000 0.92780708 0.00039913 787 1519920600 2018.03.01 16:10 0.92812000 0.92803000 0.92787000 0.92825000 0.92782831 0.00040053 784 1519920900 2018.03.01 16:15 0.92800000 0.92742000 0.92717000 0.92808000 0.92778942 0.00040881 1055 1519921200 2018.03.01 16:20 0.92745000 0.92730000 0.92725000 0.92756000 0.92774281 0.00041749 671 1519921500 2018.03.01 16:25 0.92731000 0.92737000 0.92727000 0.92749000 0.92770730 0.00042606 677 1519921800 2018.03.01 16:30 0.92736000 0.92739000 0.92725000 0.92750000 0.92767709 0.00043205 751 1519922100 2018.03.01 16:35 0.92739000 0.92713000 0.92704000 0.92751000 0.92762498 0.00045546 973 1519922400 2018.03.01 16:40 0.92712000 0.92747000 0.92707000 0.92751000 0.92761022 0.00045871 733 1519922700 2018.03.01 16:45 0.92747000 0.92809000 0.92741000 0.92812000 0.92765592 0.00046016 805 1519923000 2018.03.01 16:50 0.92809000 0.92837000 0.92796000 0.92860000 0.92772392 0.00046976 1098 1519923300 2018.03.01 16:55 0.92838000 0.92810000 0.92798000 0.92853000 0.92775974 0.00046303 862 1519923600 2018.03.01 17:00 0.92797000 0.92817000 0.92741000 0.92851000 0.92779881 0.00045777 2037 1519923900 2018.03.01 17:05 0.92816000 0.92845000 0.92790000 0.92860000 0.92786083 0.00048782 1107 1519924200 2018.03.01 17:10 0.92844000 0.92876000 0.92824000 0.92910000 0.92794647 0.00054283 953 1519924500 2018.03.01 17:15 0.92879000 0.92890000 0.92823000 0.92895000 0.92803728 0.00058410 1063 1519924800 2018.03.01 17:20 0.92889000 0.92896000 0.92851000 0.92924000 0.92812516 0.00056506 1508 1519925100 2018.03.01 17:25 0.92897000 0.92882000 0.92869000 0.92966000 0.92819133 0.00057894 1352 1519925400 2018.03.01 17:30 0.92879000 0.92826000 0.92820000 0.92945000 0.92819787 0.00056609 2219 1519925700 2018.03.01 17:35 0.92826000 0.92947000 0.92821000 0.92955000 0.92831903 0.00065336 1772 1519926000 2018.03.01 17:40 0.92947000 0.93037000 0.92935000 0.93046000 0.92851436 0.00083872 1442 1519926300 2018.03.01 17:45 0.93036000 0.93004000 0.92987000 0.93036000 0.92865966 0.00093937 1292 1519926600 2018.03.01 17:50 0.93005000 0.92975000 0.92968000 0.93033000 0.92876350 0.00099026 1137 1519926900 2018.03.01 17:55 0.92975000 0.93003000 0.92970000 0.93048000 0.92888412 0.00101696 1160 1519927200 2018.03.01 18:00 0.93000000 0.92942000 0.92942000 0.93017000 0.92893515 0.00097364 1793 1519927500 2018.03.01 18:05 0.92943000 0.92973000 0.92943000 0.92998000 0.92901085 0.00094111 1278 1519927800 2018.03.01 18:10 0.92969000 0.92960000 0.92947000 0.92996000 0.92906696 0.00088763 1106 1519928100 2018.03.01 18:15 0.92960000 0.92974000 0.92935000 0.93005000 0.92913106 0.00079526 1616 1519928400 2018.03.01 18:20 0.92974000 0.92989000 0.92961000 0.92996000 0.92920334 0.00072549 1523 1519928700 2018.03.01 18:25 0.92988000 0.93001000 0.92958000 0.93010000 0.92928017 0.00070488 1864 1519929000 2018.03.01 18:30 0.93000000 0.92981000 0.92959000 0.93011000 0.92933063 0.00068455 1442 1519929300 2018.03.01 18:35 0.92980000 0.93038000 0.92980000 0.93041000 0.92943057 0.00066217 1206 1519929600 2018.03.01 18:40 0.93038000 0.92997000 0.92977000 0.93038000 0.92948194 0.00060599 1047 1519929900 2018.03.01 18:45 0.92997000 0.93036000 0.92991000 0.93053000 0.92956557 0.00058097 1271 1519930200 2018.03.01 18:50 0.93037000 0.93063000 0.93032000 0.93073000 0.92966694 0.00058594 583 1519930500 2018.03.01 18:55 0.93063000 0.93076000 0.93035000 0.93081000 0.92977104 0.00059732 764 1519930800 2018.03.01 19:00 0.93076000 0.93082000 0.93056000 0.93099000 0.92987094 0.00060376 1046 1519931100 2018.03.01 19:05 0.93083000 0.93095000 0.93070000 0.93110000 0.92997371 0.00059301 724 1519931400 2018.03.01 19:10 0.93095000 0.93070000 0.93059000 0.93096000 0.93004288 0.00046426 549 1519931700 2018.03.01 19:15 0.93070000 0.93078000 0.93064000 0.93095000 0.93011308 0.00045933 854 1519932000 2018.03.01 19:20 0.93077000 0.93115000 0.93075000 0.93132000 0.93021184 0.00049889 838 1519932300 2018.03.01 19:25 0.93115000 0.93180000 0.93101000 0.93180000 0.93036309 0.00060457 1168 1519932600 2018.03.01 19:30 0.93181000 0.93160000 0.93138000 0.93220000 0.93048089 0.00065334 1533 1519932900 2018.03.01 19:35 0.93159000 0.93099000 0.93095000 0.93159000 0.93052938 0.00065921 1120 1519933200 2018.03.01 19:40 0.93099000 0.93110000 0.93091000 0.93128000 0.93058372 0.00062551 1118 1519933500 2018.03.01 19:45 0.93110000 0.93046000 0.93043000 0.93116000 0.93057194 0.00059626 919 1519933800 2018.03.01 19:50 0.93046000 0.93058000 0.93042000 0.93075000 0.93057271 0.00055517 1047 1519934100 2018.03.01 19:55 0.93058000 0.93062000 0.93028000 0.93068000 0.93057721 0.00052232 989 1519934400 2018.03.01 20:00 0.93061000 0.93104000 0.93059000 0.93108000 0.93062129 0.00049878 940 1519934700 2018.03.01 20:05 0.93105000 0.93126000 0.93085000 0.93127000 0.93068212 0.00048365 915 1519935000 2018.03.01 20:10 0.93126000 0.93079000 0.93064000 0.93136000 0.93069239 0.00043976 1371 1519935300 2018.03.01 20:15 0.93080000 0.93049000 0.93038000 0.93096000 0.93067312 0.00044353 924 1519935600 2018.03.01 20:20 0.93048000 0.93054000 0.93039000 0.93084000 0.93066044 0.00042198 897 1519935900 2018.03.01 20:25 0.93053000 0.93070000 0.93041000 0.93092000 0.93066421 0.00041464 767 1519936200 2018.03.01 20:30 0.93070000 0.93059000 0.93057000 0.93106000 0.93065714 0.00041873 827 1519936500 2018.03.01 20:35 0.93060000 0.93059000 0.93051000 0.93080000 0.93065074 0.00042177 741 1519936800 2018.03.01 20:40 0.93059000 0.93062000 0.93038000 0.93066000 0.93064782 0.00042164 1136 1519937100 2018.03.01 20:45 0.93062000 0.93054000 0.93046000 0.93092000 0.93063755 0.00042189 1287 1519937400 2018.03.01 20:50 0.93056000 0.93081000 0.93042000 0.93091000 0.93065397 0.00041532 907 1519937700 2018.03.01 20:55 0.93082000 0.93088000 0.93068000 0.93100000 0.93067550 0.00040737 1044 1519938000 2018.03.01 21:00 0.93088000 0.93096000 0.93078000 0.93110000 0.93070259 0.00038746 1329 1519938300 2018.03.01 21:05 0.93095000 0.93067000 0.93049000 0.93096000 0.93069949 0.00030088 1124 1519938600 2018.03.01 21:10 0.93066000 0.93049000 0.93034000 0.93067000 0.93067954 0.00023245 1047 1519938900 2018.03.01 21:15 0.93051000 0.93017000 0.93007000 0.93060000 0.93063101 0.00025700 981 1519939200 2018.03.01 21:20 0.93017000 0.93032000 0.93015000 0.93044000 0.93060139 0.00024949 1267 1519939500 2018.03.01 21:25 0.93030000 0.93076000 0.93019000 0.93095000 0.93061650 0.00024623 1435 1519939800 2018.03.01 21:30 0.93077000 0.93059000 0.93049000 0.93106000 0.93061397 0.00024674 1244 1519940100 2018.03.01 21:35 0.93057000 0.93081000 0.93030000 0.93081000 0.93063264 0.00024627 1177 1519940400 2018.03.01 21:40 0.93080000 0.93077000 0.93066000 0.93116000 0.93064572 0.00022924 1302 1519940700 2018.03.01 21:45 0.93078000 0.93054000 0.93026000 0.93093000 0.93063565 0.00018455 1300 1519941000 2018.03.01 21:50 0.93054000 0.93071000 0.92999000 0.93081000 0.93064274 0.00018251 1984 1519941300 2018.03.01 21:55 0.93072000 0.93062000 0.93023000 0.93092000 0.93064057 0.00017927 2141 1519941600 2018.03.01 22:00 0.93067000 0.93087000 0.93057000 0.93100000 0.93066242 0.00018522 2049 1519941900 2018.03.01 22:05 0.93087000 0.93075000 0.93045000 0.93104000 0.93067076 0.00018667 1359 1519942200 2018.03.01 22:10 0.93075000 0.93024000 0.93009000 0.93075000 0.93062974 0.00020637 1518 1519942500 2018.03.01 22:15 0.93023000 0.92955000 0.92943000 0.93034000 0.93052690 0.00031916 1212 1519942800 2018.03.01 22:20 0.92955000 0.93019000 0.92950000 0.93022000 0.93049482 0.00033225 1142 1519943100 2018.03.01 22:25 0.93021000 0.93016000 0.92996000 0.93029000 0.93046293 0.00034638 864 1519943400 2018.03.01 22:30 0.93012000 0.92985000 0.92963000 0.93028000 0.93040456 0.00037403 1010 1519943700 2018.03.01 22:35 0.92987000 0.92989000 0.92953000 0.93001000 0.93035555 0.00038503 956 1519944000 2018.03.01 22:40 0.92988000 0.93004000 0.92981000 0.93043000 0.93032550 0.00037216 731 1519944300 2018.03.01 22:45 0.93003000 0.93006000 0.92998000 0.93024000 0.93030021 0.00037273 574 1519944600 2018.03.01 22:50 0.93006000 0.93028000 0.92997000 0.93034000 0.93029829 0.00037065 616 1519944900 2018.03.01 22:55 0.93027000 0.92995000 0.92979000 0.93028000 0.93026512 0.00038339 592 1519945200 2018.03.01 23:00 0.92994000 0.92976000 0.92958000 0.92998000 0.93021701 0.00040883 654 1519945500 2018.03.01 23:05 0.92977000 0.93005000 0.92967000 0.93012000 0.93020111 0.00039519 406 1519945800 2018.03.01 23:10 0.93004000 0.93003000 0.92989000 0.93039000 0.93018481 0.00039004 292 1519946100 2018.03.01 23:15 0.93003000 0.92989000 0.92983000 0.93007000 0.93015673 0.00037301 286 1519946400 2018.03.01 23:20 0.92988000 0.93011000 0.92986000 0.93021000 0.93015228 0.00034734 219 1519946700 2018.03.01 23:25 0.93013000 0.93025000 0.93005000 0.93037000 0.93016159 0.00033690 245 1519947000 2018.03.01 23:30 0.93024000 0.93070000 0.93011000 0.93078000 0.93021287 0.00033992 236 1519947300 2018.03.01 23:35 0.93070000 0.93094000 0.93068000 0.93102000 0.93028212 0.00037857 210 1519947600 2018.03.01 23:40 0.93095000 0.93089000 0.93089000 0.93108000 0.93034001 0.00039975 305 1519947900 2018.03.01 23:45 0.93086000 0.93043000 0.93037000 0.93093000 0.93034858 0.00039359 322 1519948200 2018.03.01 23:50 0.93043000 0.93032000 0.93032000 0.93062000 0.93034586 0.00039164 299 1519948500 2018.03.01 23:55 0.93034000 0.93027000 0.93024000 0.93044000 0.93033863 0.00034639 287 1519948800 2018.03.02 00:00 0.93027000 0.93020000 0.92988000 0.93036000 0.93032543 0.00034125 45 1519949100 2018.03.02 00:05 0.92985000 0.93034000 0.92985000 0.93039000 0.93032682 0.00033972 69 1519949400 2018.03.02 00:10 0.93035000 0.93017000 0.92994000 0.93044000 0.93031188 0.00032024 144 1519949700 2018.03.02 00:15 0.93017000 0.92998000 0.92996000 0.93024000 0.93028028 0.00030851 59 1519950000 2018.03.02 00:20 0.92997000 0.92995000 0.92994000 0.93006000 0.93024882 0.00030899 23 1519950300 2018.03.02 00:25 0.92995000 0.93064000 0.92993000 0.93077000 0.93028608 0.00031951 95 1519950600 2018.03.02 00:30 0.93064000 0.93080000 0.93045000 0.93080000 0.93033502 0.00034342 108 1519950900 2018.03.02 00:35 0.93081000 0.93108000 0.93080000 0.93159000 0.93040597 0.00037763 128 1519951200 2018.03.02 00:40 0.93109000 0.93095000 0.93068000 0.93111000 0.93045778 0.00037402 85 1519951500 2018.03.02 00:45 0.93093000 0.93133000 0.93084000 0.93142000 0.93054085 0.00041901 153 1519951800 2018.03.02 00:50 0.93133000 0.93221000 0.93131000 0.93244000 0.93069982 0.00056305 259 1519952100 2018.03.02 00:55 0.93222000 0.93160000 0.93157000 0.93231000 0.93078555 0.00058247 183 1519952400 2018.03.02 01:00 0.93165000 0.93163000 0.93120000 0.93169000 0.93086597 0.00060570 447 1519952700 2018.03.02 01:05 0.93164000 0.93145000 0.93136000 0.93167000 0.93092160 0.00061323 176 1519953000 2018.03.02 01:10 0.93145000 0.93153000 0.93145000 0.93164000 0.93097954 0.00063674 219 1519953300 2018.03.02 01:15 0.93152000 0.93131000 0.93114000 0.93152000 0.93101101 0.00064786 179 1519953600 2018.03.02 01:20 0.93131000 0.93152000 0.93128000 0.93159000 0.93105949 0.00066817 125 1519953900 2018.03.02 01:25 0.93154000 0.93137000 0.93136000 0.93156000 0.93108906 0.00066321 135 1519954200 2018.03.02 01:30 0.93138000 0.93161000 0.93138000 0.93167000 0.93113867 0.00065988 127 1519954500 2018.03.02 01:35 0.93162000 0.93145000 0.93143000 0.93164000 0.93116832 0.00063902 87 1519954800 2018.03.02 01:40 0.93144000 0.93122000 0.93121000 0.93147000 0.93117324 0.00060185 146 1519955100 2018.03.02 01:45 0.93121000 0.93216000 0.93120000 0.93216000 0.93126722 0.00061674 178 1519955400 2018.03.02 01:50 0.93216000 0.93192000 0.93175000 0.93218000 0.93132939 0.00058572 211 1519955700 2018.03.02 01:55 0.93193000 0.93162000 0.93148000 0.93202000 0.93135707 0.00050488 302 1519956000 2018.03.02 02:00 0.93163000 0.93124000 0.93122000 0.93168000 0.93134592 0.00039799 377 1519956300 2018.03.02 02:05 0.93123000 0.93141000 0.93112000 0.93142000 0.93135202 0.00036360 302 1519956600 2018.03.02 02:10 0.93141000 0.93120000 0.93111000 0.93141000 0.93133754 0.00034977 211 1519956900 2018.03.02 02:15 0.93120000 0.93173000 0.93116000 0.93183000 0.93137492 0.00033802 300 1519957200 2018.03.02 02:20 0.93173000 0.93146000 0.93135000 0.93185000 0.93138302 0.00032070 235 1519957500 2018.03.02 02:25 0.93146000 0.93162000 0.93137000 0.93172000 0.93140559 0.00031289 337 1519957800 2018.03.02 02:30 0.93162000 0.93130000 0.93129000 0.93168000 0.93139554 0.00026164 404 1519958100 2018.03.02 02:35 0.93130000 0.93166000 0.93127000 0.93166000 0.93142072 0.00025338 405 1519958400 2018.03.02 02:40 0.93166000 0.93141000 0.93127000 0.93176000 0.93141970 0.00024940 346 1519958700 2018.03.02 02:45 0.93141000 0.93183000 0.93127000 0.93183000 0.93145878 0.00025218 253 1519959000 2018.03.02 02:50 0.93183000 0.93190000 0.93158000 0.93197000 0.93150080 0.00025966 358 1519959300 2018.03.02 02:55 0.93190000 0.93205000 0.93180000 0.93214000 0.93155310 0.00027335 334 1519959600 2018.03.02 03:00 0.93205000 0.93206000 0.93194000 0.93212000 0.93160138 0.00029026 341 1519959900 2018.03.02 03:05 0.93206000 0.93196000 0.93191000 0.93221000 0.93163553 0.00029411 458 1519960200 2018.03.02 03:10 0.93195000 0.93223000 0.93183000 0.93232000 0.93169215 0.00032136 353 1519960500 2018.03.02 03:15 0.93223000 0.93263000 0.93206000 0.93264000 0.93178147 0.00038137 260 1519960800 2018.03.02 03:20 0.93263000 0.93264000 0.93256000 0.93286000 0.93186323 0.00041224 435 1519961100 2018.03.02 03:25 0.93264000 0.93260000 0.93245000 0.93269000 0.93193340 0.00045076 493 1519961400 2018.03.02 03:30 0.93260000 0.93220000 0.93209000 0.93261000 0.93195879 0.00046070 429 1519961700 2018.03.02 03:35 0.93220000 0.93260000 0.93215000 0.93267000 0.93201986 0.00048951 344 1519962000 2018.03.02 03:40 0.93257000 0.93249000 0.93248000 0.93279000 0.93206463 0.00047813 422 1519962300 2018.03.02 03:45 0.93252000 0.93243000 0.93227000 0.93271000 0.93209943 0.00046858 501 1519962600 2018.03.02 03:50 0.93243000 0.93252000 0.93232000 0.93269000 0.93213949 0.00043846 673 1519962900 2018.03.02 03:55 0.93252000 0.93269000 0.93240000 0.93275000 0.93219192 0.00045214 543 1519963200 2018.03.02 04:00 0.93269000 0.93285000 0.93231000 0.93290000 0.93225459 0.00045198 616 1519963500 2018.03.02 04:05 0.93287000 0.93275000 0.93266000 0.93291000 0.93230177 0.00044724 521 1519963800 2018.03.02 04:10 0.93276000 0.93282000 0.93256000 0.93286000 0.93235113 0.00040535 270 1519964100 2018.03.02 04:15 0.93281000 0.93260000 0.93250000 0.93286000 0.93237483 0.00037884 535 1519964400 2018.03.02 04:20 0.93260000 0.93293000 0.93256000 0.93295000 0.93242770 0.00032924 261 1519964700 2018.03.02 04:25 0.93294000 0.93232000 0.93222000 0.93303000 0.93241745 0.00030324 461 1519965000 2018.03.02 04:30 0.93232000 0.93230000 0.93222000 0.93255000 0.93240626 0.00028436 716 1519965300 2018.03.02 04:35 0.93229000 0.93234000 0.93215000 0.93238000 0.93239995 0.00027555 480 1519965600 2018.03.02 04:40 0.93235000 0.93257000 0.93235000 0.93287000 0.93241614 0.00026050 537 1519965900 2018.03.02 04:45 0.93255000 0.93259000 0.93234000 0.93262000 0.93243270 0.00023376 388 1519966200 2018.03.02 04:50 0.93257000 0.93242000 0.93219000 0.93257000 0.93243149 0.00023003 415 1519966500 2018.03.02 04:55 0.93242000 0.93251000 0.93219000 0.93252000 0.93243897 0.00022228 380 1519966800 2018.03.02 05:00 0.93252000 0.93266000 0.93244000 0.93271000 0.93246002 0.00021261 454 1519967100 2018.03.02 05:05 0.93266000 0.93271000 0.93242000 0.93287000 0.93248383 0.00020716 343 1519967400 2018.03.02 05:10 0.93275000 0.93276000 0.93259000 0.93283000 0.93251013 0.00019403 270 1519967700 2018.03.02 05:15 0.93275000 0.93299000 0.93269000 0.93314000 0.93255583 0.00020369 281 1519968000 2018.03.02 05:20 0.93300000 0.93307000 0.93290000 0.93317000 0.93260480 0.00022023 241 1519968300 2018.03.02 05:25 0.93305000 0.93339000 0.93301000 0.93341000 0.93267958 0.00026594 205 1519968600 2018.03.02 05:30 0.93339000 0.93327000 0.93311000 0.93340000 0.93273581 0.00029105 236 1519968900 2018.03.02 05:35 0.93323000 0.93302000 0.93282000 0.93328000 0.93276288 0.00029826 284 1519969200 2018.03.02 05:40 0.93302000 0.93304000 0.93283000 0.93310000 0.93278927 0.00030600 223 1519969500 2018.03.02 05:45 0.93304000 0.93311000 0.93294000 0.93315000 0.93281982 0.00031741 248 1519969800 2018.03.02 05:50 0.93312000 0.93285000 0.93282000 0.93326000 0.93282269 0.00031793 194 1519970100 2018.03.02 05:55 0.93285000 0.93264000 0.93264000 0.93305000 0.93280529 0.00031447 202 1519970400 2018.03.02 06:00 0.93264000 0.93291000 0.93261000 0.93301000 0.93281526 0.00031527 370 1519970700 2018.03.02 06:05 0.93288000 0.93295000 0.93282000 0.93315000 0.93282810 0.00029744 340 1519971000 2018.03.02 06:10 0.93294000 0.93303000 0.93291000 0.93318000 0.93284732 0.00027644 300 1519971300 2018.03.02 06:15 0.93302000 0.93308000 0.93295000 0.93320000 0.93286948 0.00025566 288 1519971600 2018.03.02 06:20 0.93305000 0.93313000 0.93295000 0.93316000 0.93289430 0.00025110 173 1519971900 2018.03.02 06:25 0.93311000 0.93299000 0.93289000 0.93311000 0.93290341 0.00024161 224 1519972200 2018.03.02 06:30 0.93298000 0.93313000 0.93288000 0.93328000 0.93292499 0.00021725 293 1519972500 2018.03.02 06:35 0.93312000 0.93324000 0.93312000 0.93328000 0.93295499 0.00020009 142 1519972800 2018.03.02 06:40 0.93323000 0.93311000 0.93302000 0.93344000 0.93296975 0.00018750 179 1519973100 2018.03.02 06:45 0.93311000 0.93322000 0.93309000 0.93328000 0.93299359 0.00017839 108 1519973400 2018.03.02 06:50 0.93321000 0.93323000 0.93318000 0.93327000 0.93301610 0.00017016 75 1519973700 2018.03.02 06:55 0.93322000 0.93288000 0.93288000 0.93327000 0.93300314 0.00017683 171 1519974000 2018.03.02 07:00 0.93289000 0.93273000 0.93265000 0.93295000 0.93297713 0.00019432 186 1519974300 2018.03.02 07:05 0.93273000 0.93237000 0.93237000 0.93279000 0.93291931 0.00023076 336 1519974600 2018.03.02 07:10 0.93241000 0.93258000 0.93236000 0.93270000 0.93288699 0.00023804 307 1519974900 2018.03.02 07:15 0.93257000 0.93241000 0.93239000 0.93258000 0.93284156 0.00027067 282 1519975200 2018.03.02 07:20 0.93241000 0.93250000 0.93239000 0.93263000 0.93280903 0.00028684 127 1519975500 2018.03.02 07:25 0.93250000 0.93264000 0.93246000 0.93269000 0.93279293 0.00028593 131 1519975800 2018.03.02 07:30 0.93264000 0.93265000 0.93255000 0.93273000 0.93277932 0.00029142 206 1519976100 2018.03.02 07:35 0.93265000 0.93276000 0.93257000 0.93291000 0.93277748 0.00029040 205 1519976400 2018.03.02 07:40 0.93275000 0.93272000 0.93263000 0.93280000 0.93277201 0.00029093 237 1519976700 2018.03.02 07:45 0.93272000 0.93280000 0.93267000 0.93298000 0.93277467 0.00028746 401 1519977000 2018.03.02 07:50 0.93279000 0.93291000 0.93264000 0.93304000 0.93278756 0.00028001 588 1519977300 2018.03.02 07:55 0.93291000 0.93309000 0.93283000 0.93329000 0.93281637 0.00027510 539 1519977600 2018.03.02 08:00 0.93310000 0.93307000 0.93292000 0.93333000 0.93284052 0.00026993 695 1519977900 2018.03.02 08:05 0.93304000 0.93309000 0.93297000 0.93319000 0.93286428 0.00027325 564 1519978200 2018.03.02 08:10 0.93310000 0.93305000 0.93294000 0.93319000 0.93288197 0.00027127 362 1519978500 2018.03.02 08:15 0.93305000 0.93319000 0.93290000 0.93329000 0.93291130 0.00027324 433 1519978800 2018.03.02 08:20 0.93320000 0.93292000 0.93268000 0.93320000 0.93291213 0.00026983 360 1519979100 2018.03.02 08:25 0.93292000 0.93295000 0.93282000 0.93301000 0.93291574 0.00026223 378 1519979400 2018.03.02 08:30 0.93295000 0.93292000 0.93283000 0.93305000 0.93291614 0.00025281 433 1519979700 2018.03.02 08:35 0.93294000 0.93286000 0.93277000 0.93300000 0.93291080 0.00025081 567 1519980000 2018.03.02 08:40 0.93285000 0.93270000 0.93269000 0.93289000 0.93289072 0.00024456 504 1519980300 2018.03.02 08:45 0.93270000 0.93304000 0.93270000 0.93304000 0.93290494 0.00022122 500 1519980600 2018.03.02 08:50 0.93304000 0.93301000 0.93286000 0.93308000 0.93291494 0.00021244 540 1519980900 2018.03.02 08:55 0.93301000 0.93276000 0.93274000 0.93301000 0.93290019 0.00018114 224 1519981200 2018.03.02 09:00 0.93276000 0.93263000 0.93250000 0.93278000 0.93287446 0.00016879 519 1519981500 2018.03.02 09:05 0.93264000 0.93272000 0.93260000 0.93289000 0.93285975 0.00016633 740 1519981800 2018.03.02 09:10 0.93272000 0.93282000 0.93260000 0.93285000 0.93285596 0.00016084 639 1519982100 2018.03.02 09:15 0.93282000 0.93283000 0.93274000 0.93302000 0.93285349 0.00016027 559 1519982400 2018.03.02 09:20 0.93283000 0.93273000 0.93265000 0.93292000 0.93284173 0.00016400 597 1519982700 2018.03.02 09:25 0.93275000 0.93274000 0.93256000 0.93279000 0.93283204 0.00016905 664 1519983000 2018.03.02 09:30 0.93274000 0.93289000 0.93259000 0.93293000 0.93283756 0.00016648 700 1519983300 2018.03.02 09:35 0.93289000 0.93275000 0.93266000 0.93302000 0.93282922 0.00016047 759 1519983600 2018.03.02 09:40 0.93275000 0.93283000 0.93266000 0.93298000 0.93282929 0.00015114 475 1519983900 2018.03.02 09:45 0.93284000 0.93247000 0.93247000 0.93291000 0.93279508 0.00016685 667 1519984200 2018.03.02 09:50 0.93247000 0.93277000 0.93243000 0.93283000 0.93279269 0.00015740 497 1519984500 2018.03.02 09:55 0.93276000 0.93298000 0.93275000 0.93316000 0.93281053 0.00013463 758 1519984800 2018.03.02 10:00 0.93299000 0.93318000 0.93296000 0.93326000 0.93284571 0.00015585 900 1519985100 2018.03.02 10:05 0.93318000 0.93319000 0.93310000 0.93331000 0.93287850 0.00017623 710 1519985400 2018.03.02 10:10 0.93318000 0.93332000 0.93303000 0.93335000 0.93292055 0.00020966 601 1519985700 2018.03.02 10:15 0.93332000 0.93304000 0.93283000 0.93344000 0.93293193 0.00021393 600 1519986000 2018.03.02 10:20 0.93304000 0.93383000 0.93286000 0.93388000 0.93301746 0.00030273 769 1519986300 2018.03.02 10:25 0.93381000 0.93385000 0.93344000 0.93385000 0.93309675 0.00037492 600 1519986600 2018.03.02 10:30 0.93384000 0.93389000 0.93348000 0.93413000 0.93317230 0.00043625 553 1519986900 2018.03.02 10:35 0.93388000 0.93391000 0.93363000 0.93401000 0.93324255 0.00047807 371 1519987200 2018.03.02 10:40 0.93391000 0.93427000 0.93391000 0.93431000 0.93334041 0.00053866 671 1519987500 2018.03.02 10:45 0.93426000 0.93427000 0.93420000 0.93441000 0.93342894 0.00058469 465 1519987800 2018.03.02 10:50 0.93426000 0.93433000 0.93405000 0.93439000 0.93351475 0.00062675 422 1519988100 2018.03.02 10:55 0.93430000 0.93409000 0.93396000 0.93448000 0.93356954 0.00063652 587 1519988400 2018.03.02 11:00 0.93410000 0.93402000 0.93402000 0.93436000 0.93361244 0.00062753 584 1519988700 2018.03.02 11:05 0.93402000 0.93379000 0.93378000 0.93406000 0.93362935 0.00060163 395 1519989000 2018.03.02 11:10 0.93380000 0.93353000 0.93353000 0.93410000 0.93361989 0.00057711 726 1519989300 2018.03.02 11:15 0.93354000 0.93351000 0.93350000 0.93377000 0.93360942 0.00054272 505 1519989600 2018.03.02 11:20 0.93351000 0.93386000 0.93340000 0.93389000 0.93363329 0.00051777 443 1519989900 2018.03.02 11:25 0.93384000 0.93405000 0.93383000 0.93414000 0.93367297 0.00045459 292 1519990200 2018.03.02 11:30 0.93405000 0.93404000 0.93404000 0.93433000 0.93370793 0.00041065 377 1519990500 2018.03.02 11:35 0.93403000 0.93413000 0.93394000 0.93425000 0.93374813 0.00038060 472 1519990800 2018.03.02 11:40 0.93414000 0.93361000 0.93351000 0.93414000 0.93373497 0.00036319 518 1519991100 2018.03.02 11:45 0.93360000 0.93334000 0.93307000 0.93368000 0.93369736 0.00036569 756 1519991400 2018.03.02 11:50 0.93334000 0.93334000 0.93325000 0.93364000 0.93366332 0.00037884 468 1519991700 2018.03.02 11:55 0.93328000 0.93258000 0.93256000 0.93328000 0.93356015 0.00047339 579 1519992000 2018.03.02 12:00 0.93259000 0.93251000 0.93249000 0.93279000 0.93346013 0.00056813 494 1519992300 2018.03.02 12:05 0.93251000 0.93267000 0.93246000 0.93284000 0.93338488 0.00062145 512 1519992600 2018.03.02 12:10 0.93268000 0.93247000 0.93239000 0.93275000 0.93329775 0.00068056 487 1519992900 2018.03.02 12:15 0.93247000 0.93199000 0.93178000 0.93247000 0.93317320 0.00077511 676 1519993200 2018.03.02 12:20 0.93200000 0.93203000 0.93171000 0.93212000 0.93306433 0.00081791 555 1519993500 2018.03.02 12:25 0.93204000 0.93191000 0.93167000 0.93213000 0.93295439 0.00085125 450 1519993800 2018.03.02 12:30 0.93192000 0.93173000 0.93158000 0.93199000 0.93283778 0.00087551 488 1519994100 2018.03.02 12:35 0.93174000 0.93133000 0.93131000 0.93188000 0.93269418 0.00093558 470 1519994400 2018.03.02 12:40 0.93133000 0.93111000 0.93107000 0.93145000 0.93254331 0.00099533 513 1519994700 2018.03.02 12:45 0.93113000 0.93114000 0.93101000 0.93143000 0.93240966 0.00104064 605 1519995000 2018.03.02 12:50 0.93113000 0.93069000 0.93064000 0.93127000 0.93224588 0.00112155 826 1519995300 2018.03.02 12:55 0.93069000 0.93027000 0.93005000 0.93098000 0.93205770 0.00121723 933 1519995600 2018.03.02 13:00 0.93026000 0.93066000 0.93021000 0.93081000 0.93192459 0.00122221 939 1519995900 2018.03.02 13:05 0.93065000 0.93069000 0.93048000 0.93094000 0.93180701 0.00118408 1294 1519996200 2018.03.02 13:10 0.93069000 0.93094000 0.93017000 0.93102000 0.93172444 0.00110540 1227 1519996500 2018.03.02 13:15 0.93094000 0.93048000 0.93016000 0.93101000 0.93160592 0.00101780 909 1519996800 2018.03.02 13:20 0.93049000 0.93010000 0.93009000 0.93059000 0.93146250 0.00098340 675 1519997100 2018.03.02 13:25 0.93009000 0.93046000 0.92982000 0.93049000 0.93136702 0.00092128 766 1519997400 2018.03.02 13:30 0.93047000 0.93053000 0.93018000 0.93068000 0.93128731 0.00082894 1002 1519997700 2018.03.02 13:35 0.93053000 0.93087000 0.93043000 0.93110000 0.93124756 0.00078053 661 1519998000 2018.03.02 13:40 0.93088000 0.93089000 0.93086000 0.93134000 0.93121351 0.00072823 616 1519998300 2018.03.02 13:45 0.93090000 0.93111000 0.93080000 0.93115000 0.93120365 0.00064966 695 1519998600 2018.03.02 13:50 0.93111000 0.93129000 0.93071000 0.93142000 0.93121187 0.00058778 628 1519998900 2018.03.02 13:55 0.93128000 0.93124000 0.93111000 0.93150000 0.93121455 0.00056261 634 1519999200 2018.03.02 14:00 0.93123000 0.93050000 0.92963000 0.93128000 0.93114650 0.00051983 993 1519999500 2018.03.02 14:05 0.93049000 0.92989000 0.92988000 0.93067000 0.93102683 0.00050045 782 1519999800 2018.03.02 14:10 0.92989000 0.93055000 0.92989000 0.93056000 0.93098142 0.00046134 695 1520000100 2018.03.02 14:15 0.93054000 0.93051000 0.93049000 0.93090000 0.93093652 0.00044074 556 1520000400 2018.03.02 14:20 0.93051000 0.93065000 0.93028000 0.93102000 0.93090924 0.00042804 826 1520000700 2018.03.02 14:25 0.93066000 0.93014000 0.93009000 0.93067000 0.93083598 0.00041662 650 1520001000 2018.03.02 14:30 0.93014000 0.93031000 0.92977000 0.93043000 0.93078588 0.00040695 504 1520001300 2018.03.02 14:35 0.93033000 0.93049000 0.93033000 0.93083000 0.93075770 0.00038450 675 1520001600 2018.03.02 14:40 0.93049000 0.93087000 0.93032000 0.93131000 0.93076840 0.00038850 645 1520001900 2018.03.02 14:45 0.93087000 0.93113000 0.93081000 0.93125000 0.93080284 0.00040826 580 1520002200 2018.03.02 14:50 0.93114000 0.93140000 0.93111000 0.93145000 0.93085971 0.00044928 687 1520002500 2018.03.02 14:55 0.93139000 0.93116000 0.93097000 0.93146000 0.93088831 0.00045700 832 1520002800 2018.03.02 15:00 0.93117000 0.93161000 0.93111000 0.93172000 0.93095704 0.00047269 1009 1520003100 2018.03.02 15:05 0.93160000 0.93218000 0.93160000 0.93218000 0.93107351 0.00056625 694 1520003400 2018.03.02 15:10 0.93219000 0.93191000 0.93185000 0.93261000 0.93115318 0.00060767 932 1520003700 2018.03.02 15:15 0.93190000 0.93208000 0.93178000 0.93233000 0.93124145 0.00066621 672 1520004000 2018.03.02 15:20 0.93217000 0.93206000 0.93171000 0.93230000 0.93131940 0.00071166 1035 1520004300 2018.03.02 15:25 0.93205000 0.93083000 0.93079000 0.93227000 0.93127279 0.00070169 844 1520004600 2018.03.02 15:30 0.93245000 0.93227000 0.93179000 0.93340000 0.93136777 0.00076551 1405 1520004900 2018.03.02 15:35 0.93228000 0.93305000 0.93215000 0.93316000 0.93152798 0.00090149 739 1520005200 2018.03.02 15:40 0.93305000 0.93311000 0.93289000 0.93339000 0.93167865 0.00098660 810 1520005500 2018.03.02 15:45 0.93311000 0.93226000 0.93204000 0.93311000 0.93173401 0.00092794 1392 1520005800 2018.03.02 15:50 0.93226000 0.93211000 0.93193000 0.93236000 0.93176982 0.00090312 972 1520006100 2018.03.02 15:55 0.93212000 0.93198000 0.93183000 0.93223000 0.93178984 0.00086399 805 1520006400 2018.03.02 16:00 0.93198000 0.93230000 0.93174000 0.93237000 0.93183843 0.00084218 925 1520006700 2018.03.02 16:05 0.93232000 0.93259000 0.93211000 0.93271000 0.93191000 0.00077849 980 1520007000 2018.03.02 16:10 0.93259000 0.93286000 0.93251000 0.93294000 0.93200048 0.00072863 680 1520007300 2018.03.02 16:15 0.93287000 0.93276000 0.93258000 0.93302000 0.93207282 0.00066873 650 1520007600 2018.03.02 16:20 0.93276000 0.93204000 0.93187000 0.93280000 0.93206969 0.00061238 1026 1520007900 2018.03.02 16:25 0.93203000 0.93194000 0.93155000 0.93214000 0.93205734 0.00057725 932 1520008200 2018.03.02 16:30 0.93195000 0.93171000 0.93160000 0.93226000 0.93202426 0.00056942 1294 1520008500 2018.03.02 16:35 0.93174000 0.93177000 0.93161000 0.93199000 0.93200004 0.00054572 1282 1520008800 2018.03.02 16:40 0.93177000 0.93225000 0.93175000 0.93240000 0.93202385 0.00053314 1138 1520009100 2018.03.02 16:45 0.93226000 0.93251000 0.93205000 0.93269000 0.93207015 0.00052807 1199 1520009400 2018.03.02 16:50 0.93251000 0.93270000 0.93225000 0.93283000 0.93213014 0.00052759 1059 1520009700 2018.03.02 16:55 0.93269000 0.93269000 0.93256000 0.93301000 0.93218346 0.00052891 835 1520010000 2018.03.02 17:00 0.93269000 0.93235000 0.93208000 0.93271000 0.93219932 0.00052612 1220 1520010300 2018.03.02 17:05 0.93236000 0.93257000 0.93219000 0.93277000 0.93223462 0.00042147 1321 1520010600 2018.03.02 17:10 0.93257000 0.93279000 0.93255000 0.93310000 0.93228751 0.00042012 1298 1520010900 2018.03.02 17:15 0.93278000 0.93215000 0.93214000 0.93281000 0.93227442 0.00038828 931 1520011200 2018.03.02 17:20 0.93215000 0.93223000 0.93191000 0.93225000 0.93227019 0.00034120 901 1520011500 2018.03.02 17:25 0.93223000 0.93218000 0.93214000 0.93252000 0.93226160 0.00034325 840 1520011800 2018.03.02 17:30 0.93218000 0.93280000 0.93206000 0.93291000 0.93231287 0.00035193 1160 1520012100 2018.03.02 17:35 0.93280000 0.93314000 0.93267000 0.93345000 0.93239165 0.00037736 1480 1520012400 2018.03.02 17:40 0.93315000 0.93278000 0.93255000 0.93316000 0.93242863 0.00038376 1046 1520012700 2018.03.02 17:45 0.93277000 0.93250000 0.93242000 0.93322000 0.93243543 0.00038233 1074 1520013000 2018.03.02 17:50 0.93250000 0.93268000 0.93240000 0.93272000 0.93245872 0.00037562 920 1520013300 2018.03.02 17:55 0.93268000 0.93227000 0.93210000 0.93298000 0.93244075 0.00036964 1096 1520013600 2018.03.02 18:00 0.93228000 0.93167000 0.93155000 0.93243000 0.93236734 0.00039416 1438 1520013900 2018.03.02 18:05 0.93167000 0.93200000 0.93151000 0.93229000 0.93233236 0.00039443 1383 1520014200 2018.03.02 18:10 0.93201000 0.93198000 0.93185000 0.93228000 0.93229880 0.00038486 1268 1520014500 2018.03.02 18:15 0.93198000 0.93205000 0.93196000 0.93226000 0.93227511 0.00037852 1122 1520014800 2018.03.02 18:20 0.93206000 0.93188000 0.93184000 0.93257000 0.93223748 0.00040195 1365 1520015100 2018.03.02 18:25 0.93185000 0.93214000 0.93158000 0.93215000 0.93222819 0.00040126 1037 1520015400 2018.03.02 18:30 0.93217000 0.93248000 0.93217000 0.93259000 0.93225217 0.00038340 677 1520015700 2018.03.02 18:35 0.93248000 0.93227000 0.93220000 0.93249000 0.93225387 0.00037028 834 1520016000 2018.03.02 18:40 0.93226000 0.93195000 0.93180000 0.93230000 0.93222493 0.00038242 845 1520016300 2018.03.02 18:45 0.93195000 0.93202000 0.93186000 0.93218000 0.93220541 0.00038161 591 1520016600 2018.03.02 18:50 0.93203000 0.93157000 0.93150000 0.93208000 0.93214490 0.00039524 831 1520016900 2018.03.02 18:55 0.93155000 0.93176000 0.93125000 0.93176000 0.93210824 0.00041266 911 1520017200 2018.03.02 19:00 0.93176000 0.93189000 0.93158000 0.93198000 0.93208746 0.00041975 590 1520017500 2018.03.02 19:05 0.93188000 0.93109000 0.93100000 0.93193000 0.93199246 0.00049564 668 1520017800 2018.03.02 19:10 0.93109000 0.93084000 0.93084000 0.93118000 0.93188270 0.00055109 646 1520018100 2018.03.02 19:15 0.93086000 0.93060000 0.93056000 0.93090000 0.93176054 0.00057551 810 1520018400 2018.03.02 19:20 0.93059000 0.93108000 0.93056000 0.93110000 0.93169573 0.00056248 764 1520018700 2018.03.02 19:25 0.93106000 0.93129000 0.93097000 0.93129000 0.93165709 0.00054766 529 1520019000 2018.03.02 19:30 0.93127000 0.93154000 0.93117000 0.93161000 0.93164594 0.00049979 684 1520019300 2018.03.02 19:35 0.93154000 0.93157000 0.93124000 0.93159000 0.93163870 0.00048083 677 1520019600 2018.03.02 19:40 0.93157000 0.93139000 0.93120000 0.93157000 0.93161502 0.00048607 664 1520019900 2018.03.02 19:45 0.93139000 0.93137000 0.93118000 0.93144000 0.93159168 0.00048319 534 1520020200 2018.03.02 19:50 0.93137000 0.93120000 0.93097000 0.93140000 0.93155438 0.00048532 697 1520020500 2018.03.02 19:55 0.93123000 0.93148000 0.93120000 0.93170000 0.93154730 0.00047309 521 1520020800 2018.03.02 20:00 0.93150000 0.93213000 0.93139000 0.93214000 0.93160279 0.00048412 550 1520021100 2018.03.02 20:05 0.93212000 0.93198000 0.93189000 0.93215000 0.93163872 0.00047994 414 1520021400 2018.03.02 20:10 0.93200000 0.93215000 0.93182000 0.93215000 0.93168741 0.00046713 467 1520021700 2018.03.02 20:15 0.93215000 0.93252000 0.93213000 0.93254000 0.93176670 0.00051054 314 1520022000 2018.03.02 20:20 0.93253000 0.93256000 0.93246000 0.93267000 0.93184226 0.00056666 298 1520022300 2018.03.02 20:25 0.93257000 0.93311000 0.93257000 0.93313000 0.93196299 0.00067782 375 1520022600 2018.03.02 20:30 0.93310000 0.93300000 0.93276000 0.93310000 0.93206176 0.00074950 445 1520022900 2018.03.02 20:35 0.93300000 0.93317000 0.93286000 0.93324000 0.93216730 0.00082791 431 1520023200 2018.03.02 20:40 0.93318000 0.93325000 0.93314000 0.93337000 0.93227042 0.00090165 286 1520023500 2018.03.02 20:45 0.93325000 0.93318000 0.93299000 0.93327000 0.93235704 0.00091877 485 1520023800 2018.03.02 20:50 0.93317000 0.93336000 0.93312000 0.93354000 0.93245256 0.00091556 410 1520024100 2018.03.02 20:55 0.93337000 0.93302000 0.93301000 0.93344000 0.93250661 0.00084326 518 1520024400 2018.03.02 21:00 0.93301000 0.93299000 0.93293000 0.93321000 0.93255264 0.00080059 421 1520024700 2018.03.02 21:05 0.93300000 0.93317000 0.93291000 0.93320000 0.93261144 0.00077516 494 1520025000 2018.03.02 21:10 0.93317000 0.93321000 0.93291000 0.93325000 0.93266844 0.00076055 411 1520025300 2018.03.02 21:15 0.93321000 0.93309000 0.93299000 0.93324000 0.93270859 0.00073265 368 1520025600 2018.03.02 21:20 0.93308000 0.93311000 0.93293000 0.93329000 0.93274682 0.00068092 489 1520025900 2018.03.02 21:25 0.93311000 0.93305000 0.93300000 0.93332000 0.93277570 0.00061229 433 1520026200 2018.03.02 21:30 0.93305000 0.93304000 0.93276000 0.93316000 0.93280087 0.00050222 509 1520026500 2018.03.02 21:35 0.93306000 0.93273000 0.93271000 0.93307000 0.93279412 0.00040805 359 1520026800 2018.03.02 21:40 0.93274000 0.93282000 0.93253000 0.93287000 0.93279658 0.00037927 485 1520027100 2018.03.02 21:45 0.93281000 0.93244000 0.93238000 0.93281000 0.93276262 0.00035824 306 1520027400 2018.03.02 21:50 0.93244000 0.93293000 0.93239000 0.93306000 0.93277856 0.00032257 494 1520027700 2018.03.02 21:55 0.93293000 0.93270000 0.93225000 0.93308000 0.93277108 0.00032301 624 1520028000 2018.03.02 22:00 0.93271000 0.93266000 0.93217000 0.93272000 0.93276050 0.00032820 720 1520028300 2018.03.02 22:05 0.93265000 0.93271000 0.93244000 0.93275000 0.93275569 0.00032231 642 1520028600 2018.03.02 22:10 0.93271000 0.93266000 0.93266000 0.93293000 0.93274658 0.00032441 559 1520028900 2018.03.02 22:15 0.93267000 0.93299000 0.93259000 0.93301000 0.93276976 0.00030016 692 1520029200 2018.03.02 22:20 0.93298000 0.93317000 0.93281000 0.93327000 0.93280788 0.00027234 431 1520029500 2018.03.02 22:25 0.93318000 0.93344000 0.93318000 0.93350000 0.93286808 0.00026831 471 1520029800 2018.03.02 22:30 0.93341000 0.93351000 0.93341000 0.93361000 0.93292922 0.00026744 332 1520030100 2018.03.02 22:35 0.93353000 0.93292000 0.93287000 0.93356000 0.93292834 0.00026681 448 1520030400 2018.03.02 22:40 0.93290000 0.93299000 0.93281000 0.93321000 0.93293421 0.00026602 453 1520030700 2018.03.02 22:45 0.93299000 0.93296000 0.93291000 0.93324000 0.93293667 0.00026061 338 1520031000 2018.03.02 22:50 0.93295000 0.93294000 0.93277000 0.93315000 0.93293698 0.00025333 436 1520031300 2018.03.02 22:55 0.93294000 0.93255000 0.93237000 0.93307000 0.93290013 0.00026515 628 1520031600 2018.03.02 23:00 0.93255000 0.93286000 0.93239000 0.93297000 0.93289631 0.00026120 483 1520031900 2018.03.02 23:05 0.93287000 0.93229000 0.93223000 0.93287000 0.93283856 0.00029189 169 1520032200 2018.03.02 23:10 0.93230000 0.93224000 0.93219000 0.93240000 0.93278156 0.00032070 155 1520032500 2018.03.02 23:15 0.93224000 0.93230000 0.93214000 0.93233000 0.93273570 0.00034419 232 1520032800 2018.03.02 23:20 0.93229000 0.93207000 0.93207000 0.93230000 0.93267230 0.00038496 249 1520033100 2018.03.02 23:25 0.93205000 0.93158000 0.93106000 0.93205000 0.93256827 0.00047606 429 1520033400 2018.03.02 23:30 0.93159000 0.93199000 0.93159000 0.93199000 0.93251319 0.00050176 182 1520033700 2018.03.02 23:35 0.93200000 0.93223000 0.93197000 0.93225000 0.93248622 0.00051215 117 1520034000 2018.03.02 23:40 0.93224000 0.93244000 0.93224000 0.93257000 0.93248182 0.00051214 119 1520034300 2018.03.02 23:45 0.93244000 0.93242000 0.93229000 0.93248000 0.93247593 0.00051149 76 1520034600 2018.03.02 23:50 0.93239000 0.93229000 0.93223000 0.93269000 0.93245823 0.00051641 348 1520208000 2018.03.05 00:00 0.93100000 0.93082000 0.93002000 0.93117000 0.93230220 0.00065136 48 1520208300 2018.03.05 00:05 0.93083000 0.93099000 0.93044000 0.93130000 0.93217723 0.00071459 113 1520208600 2018.03.05 00:10 0.93109000 0.93192000 0.93099000 0.93197000 0.93215273 0.00066453 85 1520208900 2018.03.05 00:15 0.93192000 0.93224000 0.93192000 0.93256000 0.93216104 0.00059016 149 1520209200 2018.03.05 00:20 0.93224000 0.93296000 0.93224000 0.93300000 0.93223714 0.00058570 55 1520209500 2018.03.05 00:25 0.93298000 0.93265000 0.93229000 0.93336000 0.93227646 0.00056990 20 1520209800 2018.03.05 00:30 0.93265000 0.93292000 0.93265000 0.93327000 0.93233775 0.00057530 253 1520210100 2018.03.05 00:35 0.93287000 0.93296000 0.93285000 0.93302000 0.93239701 0.00058972 75 1520210400 2018.03.05 00:40 0.93297000 0.93301000 0.93291000 0.93306000 0.93245539 0.00062041 60 1520210700 2018.03.05 00:45 0.93299000 0.93299000 0.93290000 0.93311000 0.93250630 0.00064261 117 1520211000 2018.03.05 00:50 0.93300000 0.93278000 0.93277000 0.93302000 0.93253237 0.00065292 47 1520211300 2018.03.05 00:55 0.93279000 0.93189000 0.93186000 0.93279000 0.93247119 0.00064390 306 1520211600 2018.03.05 01:00 0.93190000 0.93255000 0.93185000 0.93258000 0.93247870 0.00064522 550 1520211900 2018.03.05 01:05 0.93252000 0.93259000 0.93244000 0.93262000 0.93248930 0.00064206 83 1520212200 2018.03.05 01:10 0.93260000 0.93270000 0.93248000 0.93275000 0.93250936 0.00061517 133 1520212500 2018.03.05 01:15 0.93270000 0.93296000 0.93260000 0.93307000 0.93255228 0.00062048 342 1520212800 2018.03.05 01:20 0.93295000 0.93305000 0.93285000 0.93319000 0.93259968 0.00063523 369 1520213100 2018.03.05 01:25 0.93307000 0.93243000 0.93243000 0.93307000 0.93258352 0.00063190 649 1520213400 2018.03.05 01:30 0.93242000 0.93235000 0.93192000 0.93242000 0.93256128 0.00062877 370 1520213700 2018.03.05 01:35 0.93237000 0.93259000 0.93220000 0.93262000 0.93256402 0.00062629 250 1520214000 2018.03.05 01:40 0.93259000 0.93275000 0.93249000 0.93279000 0.93258173 0.00049214 100 1520214300 2018.03.05 01:45 0.93275000 0.93252000 0.93240000 0.93275000 0.93257585 0.00034122 233 1520214600 2018.03.05 01:50 0.93253000 0.93185000 0.93181000 0.93255000 0.93250672 0.00036675 323 1520214900 2018.03.05 01:55 0.93185000 0.93184000 0.93166000 0.93187000 0.93244323 0.00041377 186 1520215200 2018.03.05 02:00 0.93182000 0.93218000 0.93178000 0.93254000 0.93241816 0.00041074 440 1520215500 2018.03.05 02:05 0.93218000 0.93203000 0.93198000 0.93233000 0.93238119 0.00042947 339 1520215800 2018.03.05 02:10 0.93203000 0.93249000 0.93202000 0.93252000 0.93239155 0.00040943 300 1520216100 2018.03.05 02:15 0.93246000 0.93273000 0.93243000 0.93276000 0.93242379 0.00038775 457 1520216400 2018.03.05 02:20 0.93271000 0.93252000 0.93237000 0.93274000 0.93243295 0.00036402 497 1520216700 2018.03.05 02:25 0.93253000 0.93223000 0.93223000 0.93260000 0.93241362 0.00034662 329 1520217000 2018.03.05 02:30 0.93225000 0.93207000 0.93202000 0.93236000 0.93238089 0.00034723 356 1520217300 2018.03.05 02:35 0.93208000 0.93216000 0.93200000 0.93225000 0.93235986 0.00033682 362 1520217600 2018.03.05 02:40 0.93216000 0.93213000 0.93203000 0.93221000 0.93233797 0.00034189 209 1520217900 2018.03.05 02:45 0.93215000 0.93218000 0.93203000 0.93227000 0.93232292 0.00034160 180 1520218200 2018.03.05 02:50 0.93217000 0.93199000 0.93193000 0.93220000 0.93229121 0.00034352 343 1520218500 2018.03.05 02:55 0.93199000 0.93150000 0.93144000 0.93217000 0.93221586 0.00036174 412 1520218800 2018.03.05 03:00 0.93148000 0.93132000 0.93121000 0.93154000 0.93213054 0.00037359 411 1520219100 2018.03.05 03:05 0.93132000 0.93170000 0.93116000 0.93173000 0.93208954 0.00038492 439 1520219400 2018.03.05 03:10 0.93172000 0.93187000 0.93167000 0.93205000 0.93206863 0.00038655 242 1520219700 2018.03.05 03:15 0.93189000 0.93209000 0.93187000 0.93210000 0.93207066 0.00036837 260 1520220000 2018.03.05 03:20 0.93211000 0.93212000 0.93193000 0.93218000 0.93207536 0.00033573 269 1520220300 2018.03.05 03:25 0.93213000 0.93224000 0.93201000 0.93239000 0.93209104 0.00032380 208 1520220600 2018.03.05 03:30 0.93225000 0.93186000 0.93182000 0.93230000 0.93206904 0.00032224 447 1520220900 2018.03.05 03:35 0.93187000 0.93180000 0.93176000 0.93203000 0.93204342 0.00032412 240 1520221200 2018.03.05 03:40 0.93181000 0.93139000 0.93134000 0.93183000 0.93198119 0.00035574 279 1520221500 2018.03.05 03:45 0.93139000 0.93145000 0.93139000 0.93174000 0.93193060 0.00037973 177 1520221800 2018.03.05 03:50 0.93145000 0.93162000 0.93140000 0.93173000 0.93190102 0.00036784 384 1520222100 2018.03.05 03:55 0.93162000 0.93154000 0.93140000 0.93166000 0.93186663 0.00032836 273 1520222400 2018.03.05 04:00 0.93154000 0.93135000 0.93100000 0.93154000 0.93181743 0.00031414 450 1520222700 2018.03.05 04:05 0.93135000 0.93122000 0.93118000 0.93147000 0.93176053 0.00032711 254 1520223000 2018.03.05 04:10 0.93121000 0.93105000 0.93100000 0.93136000 0.93169286 0.00035744 284 1520223300 2018.03.05 04:15 0.93105000 0.93089000 0.93085000 0.93108000 0.93161640 0.00038826 282 1520223600 2018.03.05 04:20 0.93093000 0.93096000 0.93082000 0.93102000 0.93155389 0.00040228 266 1520223900 2018.03.05 04:25 0.93095000 0.93083000 0.93079000 0.93101000 0.93148494 0.00041376 250 1520224200 2018.03.05 04:30 0.93083000 0.93067000 0.93067000 0.93086000 0.93140733 0.00044261 212 1520224500 2018.03.05 04:35 0.93068000 0.93071000 0.93050000 0.93097000 0.93134092 0.00047722 306 1520224800 2018.03.05 04:40 0.93076000 0.92985000 0.92944000 0.93078000 0.93119893 0.00060381 714 1520225100 2018.03.05 04:45 0.92985000 0.93025000 0.92979000 0.93043000 0.93110855 0.00064909 391 1520225400 2018.03.05 04:50 0.93026000 0.93041000 0.93025000 0.93051000 0.93104202 0.00065978 336 1520225700 2018.03.05 04:55 0.93040000 0.93065000 0.93024000 0.93066000 0.93100469 0.00063010 358 1520226000 2018.03.05 05:00 0.93062000 0.93034000 0.93029000 0.93062000 0.93094138 0.00060594 279 1520226300 2018.03.05 05:05 0.93033000 0.93064000 0.93028000 0.93071000 0.93091268 0.00053859 262 1520226600 2018.03.05 05:10 0.93064000 0.93068000 0.93055000 0.93097000 0.93089052 0.00049851 383 1520226900 2018.03.05 05:15 0.93067000 0.93101000 0.93063000 0.93107000 0.93090190 0.00045644 391 1520227200 2018.03.05 05:20 0.93099000 0.93096000 0.93085000 0.93105000 0.93090743 0.00044403 254 1520227500 2018.03.05 05:25 0.93095000 0.93094000 0.93092000 0.93107000 0.93091053 0.00042778 195 1520227800 2018.03.05 05:30 0.93094000 0.93070000 0.93068000 0.93099000 0.93089048 0.00039409 275 1520228100 2018.03.05 05:35 0.93070000 0.93117000 0.93070000 0.93118000 0.93091710 0.00038153 256 1520228400 2018.03.05 05:40 0.93116000 0.93106000 0.93103000 0.93118000 0.93093071 0.00037678 198 1520228700 2018.03.05 05:45 0.93106000 0.93111000 0.93100000 0.93122000 0.93094779 0.00038217 274 1520229000 2018.03.05 05:50 0.93113000 0.93123000 0.93113000 0.93135000 0.93097467 0.00040088 239 1520229300 2018.03.05 05:55 0.93122000 0.93115000 0.93108000 0.93127000 0.93099136 0.00041126 360 1520229600 2018.03.05 06:00 0.93114000 0.93147000 0.93111000 0.93155000 0.93103695 0.00044815 453 1520229900 2018.03.05 06:05 0.93148000 0.93131000 0.93127000 0.93159000 0.93106295 0.00046327 337 1520230200 2018.03.05 06:10 0.93130000 0.93132000 0.93120000 0.93143000 0.93108743 0.00047045 249 1520230500 2018.03.05 06:15 0.93128000 0.93139000 0.93121000 0.93147000 0.93111625 0.00048109 243 1520230800 2018.03.05 06:20 0.93140000 0.93152000 0.93131000 0.93158000 0.93115470 0.00041533 210 1520231100 2018.03.05 06:25 0.93152000 0.93153000 0.93143000 0.93156000 0.93119044 0.00038581 194 1520231400 2018.03.05 06:30 0.93155000 0.93167000 0.93143000 0.93171000 0.93123612 0.00037540 295 1520231700 2018.03.05 06:35 0.93167000 0.93131000 0.93130000 0.93167000 0.93124315 0.00035444 275 1520232000 2018.03.05 06:40 0.93132000 0.93147000 0.93130000 0.93152000 0.93126476 0.00030087 247 1520232300 2018.03.05 06:45 0.93147000 0.93140000 0.93136000 0.93163000 0.93127764 0.00027063 370 1520232600 2018.03.05 06:50 0.93141000 0.93153000 0.93138000 0.93153000 0.93130167 0.00024469 230 1520232900 2018.03.05 06:55 0.93152000 0.93146000 0.93136000 0.93152000 0.93131675 0.00024001 251 1520233200 2018.03.05 07:00 0.93146000 0.93146000 0.93141000 0.93179000 0.93133039 0.00022943 461 1520233500 2018.03.05 07:05 0.93146000 0.93157000 0.93145000 0.93161000 0.93135321 0.00021886 249 1520233800 2018.03.05 07:10 0.93156000 0.93139000 0.93132000 0.93173000 0.93135672 0.00016274 297 1520234100 2018.03.05 07:15 0.93138000 0.93114000 0.93105000 0.93142000 0.93133608 0.00016808 231 1520234400 2018.03.05 07:20 0.93115000 0.93121000 0.93106000 0.93121000 0.93132407 0.00016273 141 1520234700 2018.03.05 07:25 0.93119000 0.93108000 0.93098000 0.93122000 0.93130083 0.00017416 259 1520235000 2018.03.05 07:30 0.93107000 0.93107000 0.93097000 0.93121000 0.93127884 0.00019074 172 1520235300 2018.03.05 07:35 0.93106000 0.93101000 0.93083000 0.93106000 0.93125324 0.00021037 189 1520235600 2018.03.05 07:40 0.93100000 0.93090000 0.93078000 0.93102000 0.93121960 0.00023434 253 1520235900 2018.03.05 07:45 0.93090000 0.93097000 0.93069000 0.93097000 0.93119583 0.00025092 402 1520236200 2018.03.05 07:50 0.93098000 0.93104000 0.93082000 0.93118000 0.93118098 0.00025864 318 1520236500 2018.03.05 07:55 0.93105000 0.93119000 0.93094000 0.93128000 0.93118184 0.00025400 377 1520236800 2018.03.05 08:00 0.93119000 0.93112000 0.93095000 0.93130000 0.93117595 0.00024522 309 1520237100 2018.03.05 08:05 0.93112000 0.93119000 0.93103000 0.93140000 0.93117729 0.00023164 323 1520237400 2018.03.05 08:10 0.93118000 0.93076000 0.93075000 0.93122000 0.93113755 0.00023384 349 1520237700 2018.03.05 08:15 0.93077000 0.93073000 0.93059000 0.93087000 0.93109873 0.00025817 370 1520238000 2018.03.05 08:20 0.93074000 0.93071000 0.93056000 0.93078000 0.93106171 0.00026874 299 1520238300 2018.03.05 08:25 0.93070000 0.93069000 0.93051000 0.93071000 0.93102631 0.00027956 366 1520238600 2018.03.05 08:30 0.93068000 0.93066000 0.93049000 0.93079000 0.93099142 0.00027616 451 1520238900 2018.03.05 08:35 0.93066000 0.93068000 0.93047000 0.93072000 0.93096177 0.00027059 451 1520239200 2018.03.05 08:40 0.93068000 0.93035000 0.93027000 0.93074000 0.93090350 0.00029021 467 1520239500 2018.03.05 08:45 0.93036000 0.93033000 0.93025000 0.93058000 0.93084888 0.00028681 728 1520239800 2018.03.05 08:50 0.93033000 0.93028000 0.93022000 0.93036000 0.93079470 0.00029572 388 1520240100 2018.03.05 08:55 0.93028000 0.93051000 0.93019000 0.93056000 0.93076759 0.00029642 398 1520240400 2018.03.05 09:00 0.93051000 0.93060000 0.93047000 0.93111000 0.93075163 0.00028384 1058 1520240700 2018.03.05 09:05 0.93062000 0.93076000 0.93058000 0.93115000 0.93075243 0.00027411 713 1520241000 2018.03.05 09:10 0.93076000 0.93121000 0.93057000 0.93123000 0.93079600 0.00028225 1296 1520241300 2018.03.05 09:15 0.93121000 0.93110000 0.93085000 0.93121000 0.93082496 0.00028852 1051 1520241600 2018.03.05 09:20 0.93110000 0.93097000 0.93070000 0.93112000 0.93083877 0.00029172 1161 1520241900 2018.03.05 09:25 0.93097000 0.93069000 0.93059000 0.93111000 0.93082460 0.00028955 796 1520242200 2018.03.05 09:30 0.93069000 0.93058000 0.93054000 0.93102000 0.93080131 0.00028606 619 1520242500 2018.03.05 09:35 0.93057000 0.93092000 0.93057000 0.93104000 0.93081261 0.00027650 557 1520242800 2018.03.05 09:40 0.93091000 0.93107000 0.93086000 0.93114000 0.93083712 0.00028147 655 1520243100 2018.03.05 09:45 0.93106000 0.93096000 0.93090000 0.93117000 0.93084883 0.00027649 632 1520243400 2018.03.05 09:50 0.93095000 0.93096000 0.93091000 0.93111000 0.93085941 0.00028130 654 1520243700 2018.03.05 09:55 0.93094000 0.93028000 0.93020000 0.93094000 0.93080423 0.00028677 807 1520244000 2018.03.05 10:00 0.93028000 0.93004000 0.92999000 0.93028000 0.93073145 0.00031385 880 1520244300 2018.03.05 10:05 0.93003000 0.93007000 0.93003000 0.93040000 0.93066845 0.00033782 1008 1520244600 2018.03.05 10:10 0.93008000 0.93048000 0.93003000 0.93049000 0.93065050 0.00033951 689 1520244900 2018.03.05 10:15 0.93048000 0.93028000 0.93002000 0.93053000 0.93061522 0.00034831 847 1520245200 2018.03.05 10:20 0.93027000 0.93048000 0.93010000 0.93049000 0.93060234 0.00034529 843 1520245500 2018.03.05 10:25 0.93050000 0.93027000 0.93008000 0.93052000 0.93057069 0.00035144 717 1520245800 2018.03.05 10:30 0.93027000 0.93022000 0.93016000 0.93033000 0.93053729 0.00036057 577 1520246100 2018.03.05 10:35 0.93024000 0.92984000 0.92971000 0.93025000 0.93047088 0.00040689 525 1520246400 2018.03.05 10:40 0.92983000 0.92994000 0.92966000 0.93005000 0.93042032 0.00043587 978 1520246700 2018.03.05 10:45 0.92992000 0.93036000 0.92988000 0.93043000 0.93041458 0.00043100 1101 1520247000 2018.03.05 10:50 0.93036000 0.93040000 0.93026000 0.93050000 0.93041319 0.00039289 742 1520247300 2018.03.05 10:55 0.93039000 0.93020000 0.93003000 0.93046000 0.93039288 0.00036739 770 1520247600 2018.03.05 11:00 0.93021000 0.93048000 0.93008000 0.93051000 0.93040118 0.00034383 725 1520247900 2018.03.05 11:05 0.93047000 0.93059000 0.93038000 0.93066000 0.93041916 0.00033977 675 1520248200 2018.03.05 11:10 0.93058000 0.93059000 0.93048000 0.93066000 0.93043543 0.00034029 572 1520248500 2018.03.05 11:15 0.93061000 0.93037000 0.93030000 0.93077000 0.93042920 0.00032217 498 1520248800 2018.03.05 11:20 0.93037000 0.93050000 0.93035000 0.93058000 0.93043594 0.00029055 434 1520249100 2018.03.05 11:25 0.93051000 0.93058000 0.93047000 0.93063000 0.93044966 0.00027270 420 1520249400 2018.03.05 11:30 0.93057000 0.93064000 0.93040000 0.93082000 0.93046779 0.00026039 412 1520249700 2018.03.05 11:35 0.93063000 0.93055000 0.93053000 0.93070000 0.93047562 0.00026149 381 1520250000 2018.03.05 11:40 0.93055000 0.93066000 0.93039000 0.93072000 0.93049318 0.00025383 668 1520250300 2018.03.05 11:45 0.93066000 0.93055000 0.93048000 0.93078000 0.93049859 0.00023809 528 1520250600 2018.03.05 11:50 0.93053000 0.93058000 0.93039000 0.93066000 0.93050635 0.00024193 512 1520250900 2018.03.05 11:55 0.93059000 0.93078000 0.93051000 0.93083000 0.93053241 0.00025382 397 1520251200 2018.03.05 12:00 0.93079000 0.93063000 0.93055000 0.93094000 0.93054170 0.00025813 522 1520251500 2018.03.05 12:05 0.93064000 0.93080000 0.93060000 0.93089000 0.93056630 0.00026599 397 1520251800 2018.03.05 12:10 0.93081000 0.93100000 0.93081000 0.93102000 0.93060761 0.00028492 368 1520252100 2018.03.05 12:15 0.93100000 0.93081000 0.93081000 0.93106000 0.93062688 0.00023736 433 1520252400 2018.03.05 12:20 0.93080000 0.93111000 0.93078000 0.93121000 0.93067289 0.00021950 416 1520252700 2018.03.05 12:25 0.93110000 0.93123000 0.93104000 0.93126000 0.93072595 0.00025255 507 1520253000 2018.03.05 12:30 0.93122000 0.93137000 0.93112000 0.93137000 0.93078729 0.00029332 404 1520253300 2018.03.05 12:35 0.93136000 0.93140000 0.93135000 0.93157000 0.93084564 0.00030665 344 1520253600 2018.03.05 12:40 0.93139000 0.93168000 0.93136000 0.93178000 0.93092511 0.00036385 447 1520253900 2018.03.05 12:45 0.93169000 0.93139000 0.93134000 0.93172000 0.93096938 0.00038107 508 1520254200 2018.03.05 12:50 0.93139000 0.93119000 0.93118000 0.93150000 0.93099039 0.00037972 376 1520254500 2018.03.05 12:55 0.93119000 0.93175000 0.93119000 0.93184000 0.93106274 0.00040426 367 1520254800 2018.03.05 13:00 0.93174000 0.93234000 0.93164000 0.93235000 0.93118438 0.00049656 372 1520255100 2018.03.05 13:05 0.93234000 0.93230000 0.93216000 0.93238000 0.93129063 0.00055828 318 1520255400 2018.03.05 13:10 0.93231000 0.93227000 0.93227000 0.93247000 0.93138390 0.00060037 419 1520255700 2018.03.05 13:15 0.93229000 0.93273000 0.93229000 0.93279000 0.93151210 0.00066852 471 1520256000 2018.03.05 13:20 0.93273000 0.93302000 0.93268000 0.93302000 0.93165571 0.00075084 336 1520256300 2018.03.05 13:25 0.93304000 0.93309000 0.93296000 0.93311000 0.93179231 0.00080412 280 1520256600 2018.03.05 13:30 0.93309000 0.93295000 0.93288000 0.93325000 0.93190257 0.00082123 432 1520256900 2018.03.05 13:35 0.93297000 0.93277000 0.93264000 0.93301000 0.93198518 0.00082110 426 1520257200 2018.03.05 13:40 0.93278000 0.93274000 0.93263000 0.93291000 0.93205707 0.00079291 404 1520257500 2018.03.05 13:45 0.93276000 0.93288000 0.93273000 0.93307000 0.93213544 0.00077362 483 1520257800 2018.03.05 13:50 0.93287000 0.93253000 0.93247000 0.93289000 0.93217302 0.00073999 588 1520258100 2018.03.05 13:55 0.93251000 0.93275000 0.93246000 0.93298000 0.93222797 0.00068862 498 1520258400 2018.03.05 14:00 0.93276000 0.93295000 0.93270000 0.93299000 0.93229673 0.00066121 555 1520258700 2018.03.05 14:05 0.93295000 0.93368000 0.93293000 0.93384000 0.93242847 0.00068485 683 1520259000 2018.03.05 14:10 0.93368000 0.93393000 0.93360000 0.93402000 0.93257148 0.00072171 825 1520259300 2018.03.05 14:15 0.93395000 0.93412000 0.93380000 0.93419000 0.93271895 0.00075488 504 1520259600 2018.03.05 14:20 0.93411000 0.93371000 0.93367000 0.93414000 0.93281334 0.00075311 544 1520259900 2018.03.05 14:25 0.93374000 0.93420000 0.93366000 0.93431000 0.93294540 0.00074692 611 1520260200 2018.03.05 14:30 0.93420000 0.93429000 0.93413000 0.93444000 0.93307346 0.00069558 428 1520260500 2018.03.05 14:35 0.93428000 0.93450000 0.93422000 0.93465000 0.93320932 0.00069676 487 1520260800 2018.03.05 14:40 0.93450000 0.93435000 0.93434000 0.93461000 0.93331796 0.00071236 467 1520261100 2018.03.05 14:45 0.93436000 0.93454000 0.93436000 0.93462000 0.93343434 0.00072440 371 1520261400 2018.03.05 14:50 0.93455000 0.93459000 0.93445000 0.93474000 0.93354440 0.00071965 434 1520261700 2018.03.05 14:55 0.93460000 0.93452000 0.93449000 0.93471000 0.93363732 0.00072773 328 1520262000 2018.03.05 15:00 0.93454000 0.93462000 0.93447000 0.93472000 0.93373091 0.00074737 551 1520262300 2018.03.05 15:05 0.93464000 0.93445000 0.93426000 0.93468000 0.93379939 0.00075198 515 1520262600 2018.03.05 15:10 0.93446000 0.93477000 0.93445000 0.93483000 0.93389183 0.00075942 381 1520262900 2018.03.05 15:15 0.93477000 0.93494000 0.93474000 0.93500000 0.93399166 0.00075265 310 1520263200 2018.03.05 15:20 0.93494000 0.93523000 0.93489000 0.93545000 0.93410959 0.00074731 493 1520263500 2018.03.05 15:25 0.93523000 0.93564000 0.93521000 0.93565000 0.93425535 0.00076835 399 1520263800 2018.03.05 15:30 0.93565000 0.93596000 0.93560000 0.93612000 0.93441769 0.00075526 511 1520264100 2018.03.05 15:35 0.93598000 0.93614000 0.93581000 0.93624000 0.93458172 0.00074903 703 1520264400 2018.03.05 15:40 0.93614000 0.93613000 0.93613000 0.93663000 0.93472918 0.00072806 908 1520264700 2018.03.05 15:45 0.93612000 0.93582000 0.93582000 0.93648000 0.93483307 0.00072521 650 1520265000 2018.03.05 15:50 0.93582000 0.93614000 0.93582000 0.93621000 0.93495754 0.00074911 475 1520265300 2018.03.05 15:55 0.93610000 0.93628000 0.93572000 0.93646000 0.93508349 0.00077999 513 1520265600 2018.03.05 16:00 0.93629000 0.93689000 0.93615000 0.93713000 0.93525553 0.00081654 932 1520265900 2018.03.05 16:05 0.93690000 0.93642000 0.93619000 0.93691000 0.93536644 0.00082391 779 1520266200 2018.03.05 16:10 0.93642000 0.93629000 0.93605000 0.93667000 0.93545439 0.00081452 855 1520266500 2018.03.05 16:15 0.93626000 0.93684000 0.93624000 0.93684000 0.93558636 0.00084373 765 1520266800 2018.03.05 16:20 0.93685000 0.93674000 0.93654000 0.93688000 0.93569623 0.00083704 672 1520267100 2018.03.05 16:25 0.93675000 0.93693000 0.93657000 0.93711000 0.93581373 0.00084088 522 1520267400 2018.03.05 16:30 0.93694000 0.93670000 0.93652000 0.93705000 0.93589814 0.00081773 889 1520267700 2018.03.05 16:35 0.93668000 0.93678000 0.93654000 0.93694000 0.93598212 0.00077780 825 1520268000 2018.03.05 16:40 0.93677000 0.93686000 0.93629000 0.93688000 0.93606573 0.00073378 1095 1520268300 2018.03.05 16:45 0.93686000 0.93707000 0.93677000 0.93707000 0.93616138 0.00066057 971 1520268600 2018.03.05 16:50 0.93707000 0.93676000 0.93665000 0.93710000 0.93621839 0.00058457 591 1520268900 2018.03.05 16:55 0.93675000 0.93715000 0.93675000 0.93738000 0.93630711 0.00052174 709 1520269200 2018.03.05 17:00 0.93711000 0.93726000 0.93696000 0.93733000 0.93639786 0.00047495 894 1520269500 2018.03.05 17:05 0.93728000 0.93709000 0.93703000 0.93744000 0.93646378 0.00044368 1120 1520269800 2018.03.05 17:10 0.93709000 0.93707000 0.93672000 0.93719000 0.93652152 0.00042696 908 1520270100 2018.03.05 17:15 0.93710000 0.93695000 0.93695000 0.93757000 0.93656232 0.00041304 863 1520270400 2018.03.05 17:20 0.93695000 0.93715000 0.93686000 0.93729000 0.93661829 0.00039948 670 1520270700 2018.03.05 17:25 0.93716000 0.93697000 0.93695000 0.93747000 0.93665179 0.00034888 775 1520271000 2018.03.05 17:30 0.93697000 0.93785000 0.93696000 0.93819000 0.93676590 0.00036906 840 1520271300 2018.03.05 17:35 0.93789000 0.93811000 0.93781000 0.93821000 0.93689391 0.00041560 1046 1520271600 2018.03.05 17:40 0.93811000 0.93815000 0.93768000 0.93833000 0.93701354 0.00047634 980 1520271900 2018.03.05 17:45 0.93815000 0.93788000 0.93782000 0.93818000 0.93709606 0.00048416 632 1520272200 2018.03.05 17:50 0.93787000 0.93755000 0.93755000 0.93805000 0.93713929 0.00045356 729 1520272500 2018.03.05 17:55 0.93756000 0.93835000 0.93750000 0.93844000 0.93725460 0.00050796 963 1520272800 2018.03.05 18:00 0.93834000 0.93845000 0.93794000 0.93856000 0.93736845 0.00055368 993 1520273100 2018.03.05 18:05 0.93846000 0.93874000 0.93834000 0.93877000 0.93749907 0.00062306 941 1520273400 2018.03.05 18:10 0.93874000 0.93879000 0.93855000 0.93895000 0.93762202 0.00066516 767 1520273700 2018.03.05 18:15 0.93877000 0.93892000 0.93852000 0.93892000 0.93774563 0.00070577 796 1520274000 2018.03.05 18:20 0.93892000 0.93915000 0.93891000 0.93936000 0.93787938 0.00075415 946 1520274300 2018.03.05 18:25 0.93916000 0.93888000 0.93878000 0.93921000 0.93797468 0.00077371 850 1520274600 2018.03.05 18:30 0.93889000 0.93922000 0.93872000 0.93938000 0.93809328 0.00078375 829 1520274900 2018.03.05 18:35 0.93924000 0.93929000 0.93923000 0.93948000 0.93820725 0.00080925 709 1520275200 2018.03.05 18:40 0.93927000 0.93907000 0.93900000 0.93944000 0.93828942 0.00081131 550 1520275500 2018.03.05 18:45 0.93907000 0.93876000 0.93849000 0.93909000 0.93833424 0.00077560 572 1520275800 2018.03.05 18:50 0.93876000 0.93923000 0.93866000 0.93926000 0.93841955 0.00074995 412 1520276100 2018.03.05 18:55 0.93922000 0.93865000 0.93862000 0.93923000 0.93844150 0.00067520 564 1520276400 2018.03.05 19:00 0.93865000 0.93856000 0.93848000 0.93876000 0.93845278 0.00060940 490 1520276700 2018.03.05 19:05 0.93855000 0.93827000 0.93822000 0.93865000 0.93843537 0.00051798 596 1520277000 2018.03.05 19:10 0.93830000 0.93826000 0.93821000 0.93847000 0.93841867 0.00050888 551 1520277300 2018.03.05 19:15 0.93826000 0.93813000 0.93805000 0.93835000 0.93839118 0.00051953 409 1520277600 2018.03.05 19:20 0.93814000 0.93838000 0.93805000 0.93866000 0.93839011 0.00051721 723 1520277900 2018.03.05 19:25 0.93838000 0.93809000 0.93808000 0.93841000 0.93836153 0.00052339 443 1520278200 2018.03.05 19:30 0.93809000 0.93808000 0.93797000 0.93837000 0.93833472 0.00051174 627 1520278500 2018.03.05 19:35 0.93807000 0.93799000 0.93793000 0.93816000 0.93830189 0.00053786 485 1520278800 2018.03.05 19:40 0.93799000 0.93800000 0.93786000 0.93806000 0.93827314 0.00055861 447 1520279100 2018.03.05 19:45 0.93801000 0.93803000 0.93783000 0.93815000 0.93824998 0.00056498 409 1520279400 2018.03.05 19:50 0.93805000 0.93754000 0.93745000 0.93805000 0.93818236 0.00060958 378 1520279700 2018.03.05 19:55 0.93754000 0.93721000 0.93714000 0.93759000 0.93808976 0.00066922 496 1520280000 2018.03.05 20:00 0.93720000 0.93718000 0.93702000 0.93725000 0.93800311 0.00069576 322 1520280300 2018.03.05 20:05 0.93718000 0.93721000 0.93699000 0.93726000 0.93792758 0.00072195 505 1520280600 2018.03.05 20:10 0.93719000 0.93740000 0.93709000 0.93741000 0.93787733 0.00069148 546 1520280900 2018.03.05 20:15 0.93740000 0.93742000 0.93733000 0.93758000 0.93783378 0.00063857 388 1520281200 2018.03.05 20:20 0.93742000 0.93747000 0.93739000 0.93759000 0.93779913 0.00059178 391 1520281500 2018.03.05 20:25 0.93747000 0.93753000 0.93735000 0.93758000 0.93777350 0.00056134 477 1520281800 2018.03.05 20:30 0.93754000 0.93768000 0.93754000 0.93782000 0.93776460 0.00045933 382 1520282100 2018.03.05 20:35 0.93769000 0.93769000 0.93747000 0.93778000 0.93775749 0.00041558 374 1520282400 2018.03.05 20:40 0.93770000 0.93763000 0.93748000 0.93772000 0.93774535 0.00037618 323 1520282700 2018.03.05 20:45 0.93763000 0.93806000 0.93752000 0.93807000 0.93777532 0.00036521 416 1520283000 2018.03.05 20:50 0.93806000 0.93787000 0.93781000 0.93812000 0.93778433 0.00035070 386 1520283300 2018.03.05 20:55 0.93786000 0.93792000 0.93781000 0.93801000 0.93779725 0.00034611 309 1520283600 2018.03.05 21:00 0.93793000 0.93797000 0.93790000 0.93799000 0.93781371 0.00032837 181 1520283900 2018.03.05 21:05 0.93796000 0.93796000 0.93784000 0.93809000 0.93782764 0.00032964 344 1520284200 2018.03.05 21:10 0.93796000 0.93802000 0.93789000 0.93811000 0.93784596 0.00033578 291 1520284500 2018.03.05 21:15 0.93801000 0.93834000 0.93778000 0.93837000 0.93789301 0.00037316 441 1520284800 2018.03.05 21:20 0.93832000 0.93842000 0.93818000 0.93844000 0.93794320 0.00041436 333 1520285100 2018.03.05 21:25 0.93842000 0.93823000 0.93799000 0.93844000 0.93797051 0.00043291 399 1520285400 2018.03.05 21:30 0.93823000 0.93845000 0.93809000 0.93853000 0.93801618 0.00045701 263 1520285700 2018.03.05 21:35 0.93846000 0.93863000 0.93843000 0.93866000 0.93807464 0.00046645 370 1520286000 2018.03.05 21:40 0.93864000 0.93856000 0.93854000 0.93881000 0.93812086 0.00045331 342 1520286300 2018.03.05 21:45 0.93855000 0.93853000 0.93848000 0.93868000 0.93815983 0.00042915 265 1520286600 2018.03.05 21:50 0.93854000 0.93849000 0.93847000 0.93865000 0.93819127 0.00041117 245 1520286900 2018.03.05 21:55 0.93852000 0.93896000 0.93841000 0.93899000 0.93826449 0.00042964 471 1520287200 2018.03.05 22:00 0.93900000 0.93865000 0.93861000 0.93900000 0.93830120 0.00040993 330 1520287500 2018.03.05 22:05 0.93869000 0.93892000 0.93864000 0.93897000 0.93836013 0.00040875 426 1520287800 2018.03.05 22:10 0.93894000 0.93881000 0.93867000 0.93900000 0.93840298 0.00040073 404 1520288100 2018.03.05 22:15 0.93882000 0.93867000 0.93861000 0.93896000 0.93842841 0.00037663 336 1520288400 2018.03.05 22:20 0.93867000 0.93873000 0.93853000 0.93887000 0.93845713 0.00034122 626 1520288700 2018.03.05 22:25 0.93873000 0.93840000 0.93803000 0.93882000 0.93845169 0.00032925 609 1520289000 2018.03.05 22:30 0.93840000 0.93847000 0.93823000 0.93854000 0.93845344 0.00030248 502 1520289300 2018.03.05 22:35 0.93847000 0.93860000 0.93839000 0.93877000 0.93846739 0.00027839 398 1520289600 2018.03.05 22:40 0.93860000 0.93895000 0.93856000 0.93898000 0.93851336 0.00026881 314 1520289900 2018.03.05 22:45 0.93895000 0.93861000 0.93861000 0.93909000 0.93852256 0.00023753 303 1520290200 2018.03.05 22:50 0.93862000 0.93841000 0.93838000 0.93866000 0.93851184 0.00021452 223 1520290500 2018.03.05 22:55 0.93843000 0.93839000 0.93827000 0.93853000 0.93850024 0.00021754 430 1520290800 2018.03.05 23:00 0.93839000 0.93849000 0.93834000 0.93859000 0.93849926 0.00021725 346 1520291100 2018.03.05 23:05 0.93847000 0.93856000 0.93827000 0.93863000 0.93850505 0.00020607 284 1520291400 2018.03.05 23:10 0.93857000 0.93837000 0.93825000 0.93857000 0.93849218 0.00021469 272 1520291700 2018.03.05 23:15 0.93837000 0.93837000 0.93828000 0.93846000 0.93848055 0.00022014 142 1520292000 2018.03.05 23:20 0.93836000 0.93838000 0.93830000 0.93844000 0.93847097 0.00022539 116 1520292300 2018.03.05 23:25 0.93839000 0.93855000 0.93839000 0.93860000 0.93847850 0.00022185 180 1520292600 2018.03.05 23:30 0.93855000 0.93879000 0.93853000 0.93883000 0.93850817 0.00021794 256 1520292900 2018.03.05 23:35 0.93879000 0.93838000 0.93838000 0.93882000 0.93849596 0.00019973 138 1520293200 2018.03.05 23:40 0.93839000 0.93748000 0.93676000 0.93841000 0.93839920 0.00032195 1168 1520293500 2018.03.05 23:45 0.93750000 0.93734000 0.93734000 0.93782000 0.93829832 0.00040508 467 1520293800 2018.03.05 23:50 0.93734000 0.93741000 0.93719000 0.93765000 0.93821372 0.00045751 308 1520294100 2018.03.05 23:55 0.93741000 0.93667000 0.93663000 0.93741000 0.93806670 0.00059623 331 1520294400 2018.03.06 00:00 0.93608000 0.93648000 0.93597000 0.93674000 0.93791559 0.00071337 79 1520294700 2018.03.06 00:05 0.93650000 0.93673000 0.93644000 0.93678000 0.93780267 0.00078447 82 1520295000 2018.03.06 00:10 0.93673000 0.93679000 0.93672000 0.93683000 0.93770623 0.00083028 58 1520295300 2018.03.06 00:15 0.93679000 0.93690000 0.93678000 0.93701000 0.93762944 0.00084732 63 1520295600 2018.03.06 00:20 0.93690000 0.93702000 0.93688000 0.93702000 0.93757140 0.00082049 52 1520295900 2018.03.06 00:25 0.93703000 0.93729000 0.93703000 0.93732000 0.93754460 0.00079560 86 1520296200 2018.03.06 00:30 0.93726000 0.93726000 0.93720000 0.93741000 0.93751750 0.00077961 67 1520296500 2018.03.06 00:35 0.93726000 0.93740000 0.93721000 0.93750000 0.93750631 0.00075705 72 1520296800 2018.03.06 00:40 0.93742000 0.93745000 0.93740000 0.93749000 0.93750094 0.00072508 40 1520297100 2018.03.06 00:45 0.93742000 0.93764000 0.93740000 0.93767000 0.93751419 0.00068549 86 1520297400 2018.03.06 00:50 0.93764000 0.93741000 0.93714000 0.93775000 0.93750427 0.00065832 204 1520297700 2018.03.06 00:55 0.93740000 0.93701000 0.93687000 0.93745000 0.93745719 0.00063428 831 1520298000 2018.03.06 01:00 0.93704000 0.93746000 0.93683000 0.93761000 0.93745746 0.00059981 980 1520298300 2018.03.06 01:05 0.93748000 0.93754000 0.93745000 0.93775000 0.93746532 0.00055011 368 1520298600 2018.03.06 01:10 0.93756000 0.93758000 0.93754000 0.93772000 0.93747624 0.00046914 327 1520298900 2018.03.06 01:15 0.93756000 0.93767000 0.93751000 0.93767000 0.93749470 0.00043668 502 1520299200 2018.03.06 01:20 0.93765000 0.93775000 0.93758000 0.93787000 0.93751901 0.00045488 412 1520299500 2018.03.06 01:25 0.93776000 0.93777000 0.93759000 0.93784000 0.93754291 0.00047047 265 1520299800 2018.03.06 01:30 0.93775000 0.93803000 0.93767000 0.93823000 0.93758930 0.00050765 329 1520300100 2018.03.06 01:35 0.93803000 0.93785000 0.93773000 0.93803000 0.93761413 0.00048091 407 1520300400 2018.03.06 01:40 0.93786000 0.93778000 0.93771000 0.93788000 0.93762993 0.00041813 195 1520300700 2018.03.06 01:45 0.93778000 0.93766000 0.93766000 0.93785000 0.93763279 0.00036790 178 1520301000 2018.03.06 01:50 0.93765000 0.93749000 0.93739000 0.93778000 0.93761919 0.00031205 128 1520301300 2018.03.06 01:55 0.93748000 0.93764000 0.93744000 0.93764000 0.93762117 0.00026809 121 1520301600 2018.03.06 02:00 0.93763000 0.93765000 0.93754000 0.93776000 0.93762392 0.00023270 320 1520301900 2018.03.06 02:05 0.93766000 0.93794000 0.93766000 0.93805000 0.93765402 0.00023659 208 1520302200 2018.03.06 02:10 0.93794000 0.93822000 0.93794000 0.93823000 0.93770793 0.00026056 248 1520302500 2018.03.06 02:15 0.93821000 0.93816000 0.93797000 0.93823000 0.93775098 0.00027785 314 1520302800 2018.03.06 02:20 0.93816000 0.93819000 0.93815000 0.93854000 0.93779279 0.00029407 815 1520303100 2018.03.06 02:25 0.93818000 0.93800000 0.93782000 0.93835000 0.93781253 0.00029988 341 1520303400 2018.03.06 02:30 0.93784000 0.93863000 0.93779000 0.93866000 0.93789038 0.00035085 602 1520303700 2018.03.06 02:35 0.93864000 0.93885000 0.93844000 0.93898000 0.93798177 0.00037184 500 1520304000 2018.03.06 02:40 0.93885000 0.93871000 0.93839000 0.93885000 0.93805113 0.00039952 503 1520304300 2018.03.06 02:45 0.93872000 0.93830000 0.93821000 0.93879000 0.93807483 0.00039108 435 1520304600 2018.03.06 02:50 0.93829000 0.93807000 0.93793000 0.93833000 0.93807437 0.00037504 390 1520304900 2018.03.06 02:55 0.93802000 0.93849000 0.93801000 0.93857000 0.93811395 0.00037934 377 1520305200 2018.03.06 03:00 0.93851000 0.93829000 0.93828000 0.93863000 0.93813072 0.00037422 559 1520305500 2018.03.06 03:05 0.93829000 0.93819000 0.93814000 0.93849000 0.93813637 0.00036608 488 1520305800 2018.03.06 03:10 0.93821000 0.93798000 0.93784000 0.93825000 0.93812147 0.00036598 479 1520306100 2018.03.06 03:15 0.93800000 0.93804000 0.93800000 0.93854000 0.93811371 0.00036130 354 1520306400 2018.03.06 03:20 0.93803000 0.93774000 0.93774000 0.93808000 0.93807812 0.00036482 348 1520306700 2018.03.06 03:25 0.93776000 0.93795000 0.93768000 0.93803000 0.93806592 0.00035567 362 1520307000 2018.03.06 03:30 0.93795000 0.93799000 0.93780000 0.93814000 0.93805869 0.00033391 697 1520307300 2018.03.06 03:35 0.93799000 0.93812000 0.93779000 0.93814000 0.93806453 0.00031873 516 1520307600 2018.03.06 03:40 0.93811000 0.93821000 0.93802000 0.93828000 0.93807838 0.00030066 469 1520307900 2018.03.06 03:45 0.93821000 0.93830000 0.93808000 0.93843000 0.93809949 0.00029377 394 1520308200 2018.03.06 03:50 0.93830000 0.93801000 0.93797000 0.93830000 0.93809097 0.00029656 369 1520308500 2018.03.06 03:55 0.93802000 0.93826000 0.93800000 0.93839000 0.93810707 0.00029218 343 1520308800 2018.03.06 04:00 0.93825000 0.93823000 0.93809000 0.93844000 0.93811877 0.00028866 374 1520309100 2018.03.06 04:05 0.93824000 0.93858000 0.93818000 0.93860000 0.93816270 0.00028969 213 1520309400 2018.03.06 04:10 0.93858000 0.93848000 0.93843000 0.93871000 0.93819292 0.00027259 388 1520309700 2018.03.06 04:15 0.93850000 0.93831000 0.93820000 0.93850000 0.93820407 0.00023041 331 1520310000 2018.03.06 04:20 0.93829000 0.93824000 0.93813000 0.93841000 0.93820749 0.00020117 234 1520310300 2018.03.06 04:25 0.93823000 0.93869000 0.93821000 0.93871000 0.93825344 0.00023174 242 1520310600 2018.03.06 04:30 0.93868000 0.93866000 0.93850000 0.93876000 0.93829216 0.00025096 162 1520310900 2018.03.06 04:35 0.93867000 0.93874000 0.93864000 0.93882000 0.93833482 0.00027645 180 1520311200 2018.03.06 04:40 0.93874000 0.93858000 0.93855000 0.93885000 0.93835817 0.00028833 245 1520311500 2018.03.06 04:45 0.93859000 0.93858000 0.93849000 0.93866000 0.93837929 0.00029621 133 1520311800 2018.03.06 04:50 0.93859000 0.93882000 0.93856000 0.93883000 0.93842127 0.00030931 177 1520312100 2018.03.06 04:55 0.93882000 0.93886000 0.93880000 0.93899000 0.93846305 0.00032291 224 1520312400 2018.03.06 05:00 0.93885000 0.93875000 0.93869000 0.93886000 0.93849038 0.00029233 269 1520312700 2018.03.06 05:05 0.93875000 0.93875000 0.93861000 0.93878000 0.93851510 0.00027647 139 1520313000 2018.03.06 05:10 0.93875000 0.93887000 0.93863000 0.93906000 0.93854890 0.00026641 251 1520313300 2018.03.06 05:15 0.93887000 0.93897000 0.93881000 0.93903000 0.93858901 0.00026945 197 1520313600 2018.03.06 05:20 0.93899000 0.93897000 0.93879000 0.93907000 0.93862529 0.00027289 332 1520313900 2018.03.06 05:25 0.93898000 0.93877000 0.93871000 0.93907000 0.93863907 0.00026636 231 1520314200 2018.03.06 05:30 0.93877000 0.93917000 0.93876000 0.93924000 0.93868964 0.00025552 458 1520314500 2018.03.06 05:35 0.93918000 0.93932000 0.93915000 0.93953000 0.93874967 0.00027613 472 1520314800 2018.03.06 05:40 0.93932000 0.93946000 0.93922000 0.93946000 0.93881732 0.00029774 384 1520315100 2018.03.06 05:45 0.93944000 0.93910000 0.93909000 0.93946000 0.93884425 0.00030207 208 1520315400 2018.03.06 05:50 0.93908000 0.93917000 0.93901000 0.93925000 0.93887527 0.00030200 181 1520315700 2018.03.06 05:55 0.93916000 0.93854000 0.93854000 0.93920000 0.93884334 0.00028335 241 1520316000 2018.03.06 06:00 0.93854000 0.93898000 0.93850000 0.93901000 0.93885635 0.00024908 226 1520316300 2018.03.06 06:05 0.93898000 0.93918000 0.93889000 0.93923000 0.93888718 0.00025182 242 1520316600 2018.03.06 06:10 0.93918000 0.93914000 0.93910000 0.93942000 0.93891126 0.00024951 159 1520316900 2018.03.06 06:15 0.93913000 0.93901000 0.93894000 0.93918000 0.93892066 0.00024627 142 1520317200 2018.03.06 06:20 0.93896000 0.93888000 0.93886000 0.93919000 0.93891679 0.00023512 239 1520317500 2018.03.06 06:25 0.93887000 0.93855000 0.93850000 0.93894000 0.93888186 0.00024655 162 1520317800 2018.03.06 06:30 0.93856000 0.93835000 0.93834000 0.93858000 0.93883120 0.00028835 176 1520318100 2018.03.06 06:35 0.93834000 0.93849000 0.93834000 0.93853000 0.93879871 0.00030954 97 1520318400 2018.03.06 06:40 0.93847000 0.93884000 0.93844000 0.93894000 0.93880264 0.00030790 177 1520318700 2018.03.06 06:45 0.93885000 0.93887000 0.93877000 0.93892000 0.93880906 0.00030541 197 1520319000 2018.03.06 06:50 0.93887000 0.93866000 0.93857000 0.93887000 0.93879486 0.00031238 248 1520319300 2018.03.06 06:55 0.93868000 0.93877000 0.93863000 0.93877000 0.93879249 0.00031086 271 1520319600 2018.03.06 07:00 0.93877000 0.93862000 0.93853000 0.93878000 0.93877606 0.00031644 239 1520319900 2018.03.06 07:05 0.93861000 0.93871000 0.93860000 0.93879000 0.93876977 0.00031911 214 1520320200 2018.03.06 07:10 0.93871000 0.93886000 0.93869000 0.93887000 0.93877837 0.00030413 211 1520320500 2018.03.06 07:15 0.93886000 0.93896000 0.93886000 0.93904000 0.93879566 0.00027758 157 1520320800 2018.03.06 07:20 0.93897000 0.93919000 0.93895000 0.93919000 0.93883322 0.00024613 186 1520321100 2018.03.06 07:25 0.93919000 0.93922000 0.93909000 0.93936000 0.93887006 0.00025428 296 1520321400 2018.03.06 07:30 0.93922000 0.93891000 0.93890000 0.93922000 0.93887386 0.00024598 230 1520321700 2018.03.06 07:35 0.93892000 0.93951000 0.93892000 0.93954000 0.93893444 0.00027837 217 1520322000 2018.03.06 07:40 0.93951000 0.93977000 0.93948000 0.93982000 0.93901402 0.00034671 287 1520322300 2018.03.06 07:45 0.93975000 0.93986000 0.93973000 0.94005000 0.93909459 0.00041238 313 1520322600 2018.03.06 07:50 0.93985000 0.93962000 0.93949000 0.93985000 0.93914463 0.00044438 284 1520322900 2018.03.06 07:55 0.93963000 0.93971000 0.93951000 0.93973000 0.93919847 0.00047869 253 1520323200 2018.03.06 08:00 0.93972000 0.93989000 0.93962000 0.93992000 0.93926433 0.00051914 260 1520323500 2018.03.06 08:05 0.93990000 0.93996000 0.93990000 0.94012000 0.93933059 0.00053782 220 1520323800 2018.03.06 08:10 0.93995000 0.93996000 0.93978000 0.94003000 0.93939053 0.00052721 288 1520324100 2018.03.06 08:15 0.93997000 0.93989000 0.93983000 0.93997000 0.93943810 0.00051166 288 1520324400 2018.03.06 08:20 0.93990000 0.93998000 0.93984000 0.94004000 0.93948971 0.00052035 228 1520324700 2018.03.06 08:25 0.93997000 0.93982000 0.93968000 0.94023000 0.93952117 0.00051387 308 1520325000 2018.03.06 08:30 0.93981000 0.93960000 0.93960000 0.93992000 0.93952867 0.00047808 538 1520325300 2018.03.06 08:35 0.93959000 0.93988000 0.93958000 0.93988000 0.93956213 0.00045745 267 1520325600 2018.03.06 08:40 0.93986000 0.93981000 0.93970000 0.94008000 0.93958574 0.00041088 338 1520325900 2018.03.06 08:45 0.93982000 0.93953000 0.93946000 0.93984000 0.93958043 0.00036162 565 1520326200 2018.03.06 08:50 0.93953000 0.93933000 0.93933000 0.93964000 0.93955658 0.00033228 393 1520326500 2018.03.06 08:55 0.93932000 0.93949000 0.93929000 0.93958000 0.93955024 0.00030662 634 1520326800 2018.03.06 09:00 0.93949000 0.93980000 0.93946000 0.93982000 0.93957403 0.00029186 498 1520327100 2018.03.06 09:05 0.93981000 0.93940000 0.93935000 0.93984000 0.93955745 0.00029055 546 1520327400 2018.03.06 09:10 0.93940000 0.93944000 0.93928000 0.93946000 0.93954627 0.00026027 428 1520327700 2018.03.06 09:15 0.93944000 0.93972000 0.93926000 0.93974000 0.93956281 0.00025221 721 1520328000 2018.03.06 09:20 0.93972000 0.93943000 0.93938000 0.93976000 0.93955016 0.00025716 734 1520328300 2018.03.06 09:25 0.93943000 0.93958000 0.93918000 0.93962000 0.93955301 0.00024612 588 1520328600 2018.03.06 09:30 0.93958000 0.93976000 0.93954000 0.93981000 0.93957272 0.00023901 651 1520328900 2018.03.06 09:35 0.93977000 0.93977000 0.93970000 0.93998000 0.93959151 0.00023157 742 1520329200 2018.03.06 09:40 0.93978000 0.93974000 0.93968000 0.93991000 0.93960565 0.00021808 543 1520329500 2018.03.06 09:45 0.93975000 0.93999000 0.93974000 0.94014000 0.93964225 0.00020831 488 1520329800 2018.03.06 09:50 0.94000000 0.93979000 0.93978000 0.94004000 0.93965633 0.00019586 465 1520330100 2018.03.06 09:55 0.93979000 0.93988000 0.93975000 0.94002000 0.93967763 0.00019308 699 1520330400 2018.03.06 10:00 0.93988000 0.93996000 0.93964000 0.93999000 0.93970452 0.00019227 765 1520330700 2018.03.06 10:05 0.93996000 0.94026000 0.93995000 0.94042000 0.93975742 0.00023272 510 1520331000 2018.03.06 10:10 0.94027000 0.94028000 0.94022000 0.94036000 0.93980719 0.00026568 451 1520331300 2018.03.06 10:15 0.94027000 0.94047000 0.94024000 0.94051000 0.93987032 0.00031745 527 1520331600 2018.03.06 10:20 0.94049000 0.94073000 0.94049000 0.94081000 0.93995219 0.00039103 574 1520331900 2018.03.06 10:25 0.94072000 0.94059000 0.94054000 0.94092000 0.94001294 0.00042183 402 1520332200 2018.03.06 10:30 0.94058000 0.94102000 0.94055000 0.94102000 0.94010885 0.00047502 447 1520332500 2018.03.06 10:35 0.94102000 0.94101000 0.94087000 0.94117000 0.94019467 0.00051752 453 1520332800 2018.03.06 10:40 0.94100000 0.94112000 0.94082000 0.94116000 0.94028280 0.00057257 436 1520333100 2018.03.06 10:45 0.94112000 0.94118000 0.94083000 0.94122000 0.94036824 0.00059410 406 1520333400 2018.03.06 10:50 0.94118000 0.94086000 0.94083000 0.94123000 0.94041508 0.00057843 481 1520333700 2018.03.06 10:55 0.94086000 0.94077000 0.94059000 0.94096000 0.94044888 0.00057009 467 1520334000 2018.03.06 11:00 0.94076000 0.94092000 0.94065000 0.94097000 0.94049375 0.00054040 462 1520334300 2018.03.06 11:05 0.94091000 0.94095000 0.94074000 0.94100000 0.94053720 0.00051591 296 1520334600 2018.03.06 11:10 0.94094000 0.94120000 0.94091000 0.94137000 0.94060033 0.00051334 538 1520334900 2018.03.06 11:15 0.94120000 0.94076000 0.94075000 0.94120000 0.94061553 0.00048099 536 1520335200 2018.03.06 11:20 0.94076000 0.94076000 0.94060000 0.94080000 0.94062929 0.00044045 301 1520335500 2018.03.06 11:25 0.94078000 0.94034000 0.94030000 0.94080000 0.94060174 0.00042336 363 1520335800 2018.03.06 11:30 0.94032000 0.94052000 0.94027000 0.94059000 0.94059395 0.00038455 311 1520336100 2018.03.06 11:35 0.94052000 0.94032000 0.94032000 0.94064000 0.94056786 0.00036389 355 1520336400 2018.03.06 11:40 0.94032000 0.94046000 0.94031000 0.94055000 0.94055759 0.00034333 303 1520336700 2018.03.06 11:45 0.94045000 0.94042000 0.94035000 0.94055000 0.94054449 0.00034524 334 1520337000 2018.03.06 11:50 0.94043000 0.94031000 0.94016000 0.94047000 0.94052216 0.00035703 390 1520337300 2018.03.06 11:55 0.94030000 0.94060000 0.94022000 0.94066000 0.94052957 0.00035275 374 1520337600 2018.03.06 12:00 0.94062000 0.94028000 0.94027000 0.94065000 0.94050580 0.00036760 418 1520337900 2018.03.06 12:05 0.94030000 0.94043000 0.94029000 0.94048000 0.94049858 0.00037160 398 1520338200 2018.03.06 12:10 0.94044000 0.94048000 0.94033000 0.94054000 0.94049681 0.00035380 490 1520338500 2018.03.06 12:15 0.94048000 0.94059000 0.94039000 0.94075000 0.94050569 0.00033100 408 1520338800 2018.03.06 12:20 0.94059000 0.94013000 0.94013000 0.94071000 0.94046991 0.00032677 470 1520339100 2018.03.06 12:25 0.94013000 0.94008000 0.94004000 0.94019000 0.94043277 0.00031171 329 1520339400 2018.03.06 12:30 0.94007000 0.94020000 0.94005000 0.94023000 0.94041060 0.00030882 303 1520339700 2018.03.06 12:35 0.94022000 0.94031000 0.94012000 0.94033000 0.94040102 0.00030213 347 1520340000 2018.03.06 12:40 0.94031000 0.94012000 0.94012000 0.94042000 0.94037426 0.00029291 425 1520340300 2018.03.06 12:45 0.94012000 0.94048000 0.94008000 0.94061000 0.94038433 0.00026186 594 1520340600 2018.03.06 12:50 0.94048000 0.94086000 0.94041000 0.94091000 0.94042963 0.00021263 518 1520340900 2018.03.06 12:55 0.94086000 0.94093000 0.94086000 0.94103000 0.94047729 0.00023326 407 1520341200 2018.03.06 13:00 0.94093000 0.94049000 0.94040000 0.94093000 0.94047850 0.00022488 493 1520341500 2018.03.06 13:05 0.94049000 0.94048000 0.94024000 0.94060000 0.94047864 0.00022277 665 1520341800 2018.03.06 13:10 0.94048000 0.94109000 0.94045000 0.94130000 0.94053686 0.00027314 721 1520342100 2018.03.06 13:15 0.94109000 0.94109000 0.94095000 0.94118000 0.94058954 0.00030839 455 1520342400 2018.03.06 13:20 0.94108000 0.94163000 0.94107000 0.94172000 0.94068864 0.00040749 1139 1520342700 2018.03.06 13:25 0.94163000 0.94130000 0.94125000 0.94198000 0.94074686 0.00044220 1295 1520343000 2018.03.06 13:30 0.94132000 0.94195000 0.94103000 0.94205000 0.94086145 0.00053642 1852 1520343300 2018.03.06 13:35 0.94195000 0.94218000 0.94174000 0.94241000 0.94098702 0.00064324 1617 1520343600 2018.03.06 13:40 0.94218000 0.94180000 0.94151000 0.94218000 0.94106445 0.00067228 1214 1520343900 2018.03.06 13:45 0.94180000 0.94141000 0.94133000 0.94196000 0.94109736 0.00067159 902 1520344200 2018.03.06 13:50 0.94140000 0.94148000 0.94125000 0.94191000 0.94113380 0.00067292 622 1520344500 2018.03.06 13:55 0.94149000 0.94145000 0.94134000 0.94206000 0.94116391 0.00067352 1028 1520344800 2018.03.06 14:00 0.94145000 0.94245000 0.94138000 0.94246000 0.94128640 0.00071850 1208 1520345100 2018.03.06 14:05 0.94246000 0.94245000 0.94209000 0.94267000 0.94139722 0.00073548 792 1520345400 2018.03.06 14:10 0.94244000 0.94250000 0.94198000 0.94262000 0.94150224 0.00074619 759 1520345700 2018.03.06 14:15 0.94250000 0.94280000 0.94212000 0.94299000 0.94162584 0.00077386 928 1520346000 2018.03.06 14:20 0.94279000 0.94275000 0.94242000 0.94302000 0.94173290 0.00075516 897 1520346300 2018.03.06 14:25 0.94275000 0.94239000 0.94236000 0.94288000 0.94179548 0.00072434 520 1520346600 2018.03.06 14:30 0.94240000 0.94252000 0.94237000 0.94274000 0.94186449 0.00071918 530 1520346900 2018.03.06 14:35 0.94254000 0.94224000 0.94223000 0.94275000 0.94190025 0.00069634 496 1520347200 2018.03.06 14:40 0.94220000 0.94189000 0.94187000 0.94240000 0.94189927 0.00062084 445 1520347500 2018.03.06 14:45 0.94188000 0.94171000 0.94102000 0.94196000 0.94188125 0.00053742 1105 1520347800 2018.03.06 14:50 0.94171000 0.94145000 0.94055000 0.94194000 0.94184018 0.00052531 1658 1520348100 2018.03.06 14:55 0.94145000 0.94046000 0.94028000 0.94155000 0.94170873 0.00062186 1070 1520348400 2018.03.06 15:00 0.94045000 0.94064000 0.94011000 0.94086000 0.94160695 0.00070070 1484 1520348700 2018.03.06 15:05 0.94063000 0.94135000 0.94056000 0.94160000 0.94158248 0.00071006 925 1520349000 2018.03.06 15:10 0.94134000 0.94144000 0.94111000 0.94169000 0.94156891 0.00071161 746 1520349300 2018.03.06 15:15 0.94145000 0.94163000 0.94097000 0.94163000 0.94157472 0.00069626 943 1520349600 2018.03.06 15:20 0.94162000 0.94172000 0.94122000 0.94218000 0.94158856 0.00069010 1233 1520349900 2018.03.06 15:25 0.94174000 0.94175000 0.94162000 0.94210000 0.94160394 0.00068413 719 1520350200 2018.03.06 15:30 0.94174000 0.94184000 0.94159000 0.94200000 0.94162642 0.00067715 527 1520350500 2018.03.06 15:35 0.94184000 0.94198000 0.94159000 0.94203000 0.94166009 0.00066788 547 1520350800 2018.03.06 15:40 0.94201000 0.94151000 0.94140000 0.94224000 0.94164580 0.00064935 572 1520351100 2018.03.06 15:45 0.94150000 0.94188000 0.94147000 0.94214000 0.94166810 0.00062022 714 1520351400 2018.03.06 15:50 0.94188000 0.94185000 0.94150000 0.94203000 0.94168543 0.00058975 792 1520351700 2018.03.06 15:55 0.94187000 0.94187000 0.94154000 0.94205000 0.94170300 0.00053447 791 1520352000 2018.03.06 16:00 0.94187000 0.94188000 0.94178000 0.94217000 0.94171986 0.00048250 917 1520352300 2018.03.06 16:05 0.94188000 0.94173000 0.94156000 0.94193000 0.94172083 0.00045876 426 1520352600 2018.03.06 16:10 0.94173000 0.94126000 0.94115000 0.94175000 0.94167694 0.00042522 690 1520352900 2018.03.06 16:15 0.94125000 0.94106000 0.94103000 0.94147000 0.94161818 0.00041466 690 1520353200 2018.03.06 16:20 0.94108000 0.94090000 0.94072000 0.94119000 0.94154978 0.00042653 782 1520353500 2018.03.06 16:25 0.94088000 0.94119000 0.94088000 0.94130000 0.94151552 0.00042754 977 1520353800 2018.03.06 16:30 0.94117000 0.94133000 0.94115000 0.94158000 0.94149785 0.00042752 1060 1520354100 2018.03.06 16:35 0.94133000 0.94144000 0.94126000 0.94154000 0.94149234 0.00035955 989 1520354400 2018.03.06 16:40 0.94145000 0.94116000 0.94091000 0.94154000 0.94146069 0.00032000 1071 1520354700 2018.03.06 16:45 0.94116000 0.94136000 0.94101000 0.94138000 0.94145110 0.00032231 1128 1520355000 2018.03.06 16:50 0.94137000 0.94134000 0.94127000 0.94157000 0.94144052 0.00032613 968 1520355300 2018.03.06 16:55 0.94135000 0.94146000 0.94112000 0.94187000 0.94144237 0.00032292 1039 1520355600 2018.03.06 17:00 0.94146000 0.94209000 0.94146000 0.94211000 0.94150405 0.00033565 1189 1520355900 2018.03.06 17:05 0.94213000 0.94186000 0.94162000 0.94221000 0.94153795 0.00033770 1173 1520356200 2018.03.06 17:10 0.94186000 0.94110000 0.94110000 0.94193000 0.94149624 0.00034450 1114 1520356500 2018.03.06 17:15 0.94109000 0.94098000 0.94079000 0.94124000 0.94144708 0.00034555 920 1520356800 2018.03.06 17:20 0.94100000 0.94097000 0.94088000 0.94139000 0.94140164 0.00036277 971 1520357100 2018.03.06 17:25 0.94097000 0.94094000 0.94090000 0.94129000 0.94135768 0.00036276 798 1520357400 2018.03.06 17:30 0.94094000 0.94075000 0.94063000 0.94099000 0.94129980 0.00037214 619 1520357700 2018.03.06 17:35 0.94075000 0.94056000 0.94049000 0.94106000 0.94122934 0.00038740 823 1520358000 2018.03.06 17:40 0.94057000 0.94052000 0.94032000 0.94075000 0.94116179 0.00039328 877 1520358300 2018.03.06 17:45 0.94050000 0.94036000 0.93996000 0.94054000 0.94108543 0.00041458 1135 1520358600 2018.03.06 17:50 0.94036000 0.93996000 0.93989000 0.94071000 0.94097824 0.00049103 1081 1520358900 2018.03.06 17:55 0.93997000 0.94116000 0.93982000 0.94121000 0.94099555 0.00048939 1308 1520359200 2018.03.06 18:00 0.94116000 0.94120000 0.94079000 0.94132000 0.94101502 0.00048782 1463 1520359500 2018.03.06 18:05 0.94125000 0.94161000 0.94118000 0.94165000 0.94107169 0.00049686 1349 1520359800 2018.03.06 18:10 0.94162000 0.94155000 0.94145000 0.94185000 0.94111724 0.00050278 1076 1520360100 2018.03.06 18:15 0.94156000 0.94196000 0.94156000 0.94199000 0.94119750 0.00053400 1094 1520360400 2018.03.06 18:20 0.94197000 0.94151000 0.94145000 0.94201000 0.94122727 0.00054126 1357 1520360700 2018.03.06 18:25 0.94147000 0.94154000 0.94143000 0.94196000 0.94125705 0.00054883 869 1520361000 2018.03.06 18:30 0.94154000 0.94122000 0.94118000 0.94154000 0.94125352 0.00054800 719 1520361300 2018.03.06 18:35 0.94121000 0.94116000 0.94109000 0.94135000 0.94124462 0.00054483 803 1520361600 2018.03.06 18:40 0.94117000 0.94145000 0.94106000 0.94170000 0.94126418 0.00051822 742 1520361900 2018.03.06 18:45 0.94145000 0.94158000 0.94145000 0.94185000 0.94129425 0.00051607 605 1520362200 2018.03.06 18:50 0.94158000 0.94169000 0.94152000 0.94184000 0.94133194 0.00053461 529 1520362500 2018.03.06 18:55 0.94170000 0.94145000 0.94132000 0.94172000 0.94134319 0.00053327 625 1520362800 2018.03.06 19:00 0.94145000 0.94148000 0.94128000 0.94160000 0.94135622 0.00053170 676 1520363100 2018.03.06 19:05 0.94148000 0.94164000 0.94146000 0.94198000 0.94138324 0.00053507 636 1520363400 2018.03.06 19:10 0.94164000 0.94186000 0.94149000 0.94199000 0.94142865 0.00053823 782 1520363700 2018.03.06 19:15 0.94187000 0.94221000 0.94176000 0.94229000 0.94150306 0.00054673 755 1520364000 2018.03.06 19:20 0.94220000 0.94243000 0.94218000 0.94265000 0.94159134 0.00055726 664 1520364300 2018.03.06 19:25 0.94243000 0.94209000 0.94206000 0.94252000 0.94163883 0.00050451 457 1520364600 2018.03.06 19:30 0.94207000 0.94237000 0.94205000 0.94265000 0.94170847 0.00037751 463 1520364900 2018.03.06 19:35 0.94238000 0.94235000 0.94232000 0.94290000 0.94176957 0.00038817 480 1520365200 2018.03.06 19:40 0.94235000 0.94210000 0.94205000 0.94242000 0.94180104 0.00037597 456 1520365500 2018.03.06 19:45 0.94209000 0.94198000 0.94196000 0.94226000 0.94181808 0.00037697 536 1520365800 2018.03.06 19:50 0.94197000 0.94166000 0.94161000 0.94228000 0.94180303 0.00037288 491 1520366100 2018.03.06 19:55 0.94167000 0.94097000 0.94074000 0.94180000 0.94172369 0.00041027 1511 1520366400 2018.03.06 20:00 0.94095000 0.94070000 0.94065000 0.94107000 0.94162620 0.00047184 832 1520366700 2018.03.06 20:05 0.94070000 0.94041000 0.94040000 0.94080000 0.94151037 0.00055932 643 1520367000 2018.03.06 20:10 0.94041000 0.94034000 0.94009000 0.94049000 0.94139890 0.00063923 478 1520367300 2018.03.06 20:15 0.94029000 0.94048000 0.94024000 0.94067000 0.94131139 0.00069584 567 1520367600 2018.03.06 20:20 0.94050000 0.94039000 0.94036000 0.94064000 0.94122364 0.00075370 527 1520367900 2018.03.06 20:25 0.94038000 0.94044000 0.94030000 0.94050000 0.94114901 0.00079503 515 1520368200 2018.03.06 20:30 0.94045000 0.94059000 0.94032000 0.94062000 0.94109577 0.00081382 551 1520368500 2018.03.06 20:35 0.94059000 0.94068000 0.94055000 0.94078000 0.94105617 0.00082888 574 1520368800 2018.03.06 20:40 0.94068000 0.94058000 0.94050000 0.94076000 0.94101082 0.00084546 630 1520369100 2018.03.06 20:45 0.94057000 0.94080000 0.94051000 0.94085000 0.94099074 0.00084149 699 1520369400 2018.03.06 20:50 0.94081000 0.94047000 0.94046000 0.94083000 0.94094115 0.00084101 615 1520369700 2018.03.06 20:55 0.94047000 0.94065000 0.94047000 0.94081000 0.94091342 0.00080121 710 1520370000 2018.03.06 21:00 0.94063000 0.94066000 0.94044000 0.94069000 0.94088928 0.00073255 397 1520370300 2018.03.06 21:05 0.94067000 0.94059000 0.94039000 0.94070000 0.94086078 0.00068840 367 1520370600 2018.03.06 21:10 0.94062000 0.94043000 0.94043000 0.94069000 0.94081975 0.00060925 496 1520370900 2018.03.06 21:15 0.94043000 0.94052000 0.94033000 0.94058000 0.94079121 0.00050664 660 1520371200 2018.03.06 21:20 0.94053000 0.94057000 0.94035000 0.94062000 0.94077014 0.00041218 490 1520371500 2018.03.06 21:25 0.94056000 0.94066000 0.94050000 0.94075000 0.94075965 0.00030737 392 1520371800 2018.03.06 21:30 0.94066000 0.94067000 0.94056000 0.94083000 0.94075111 0.00022660 326 1520372100 2018.03.06 21:35 0.94067000 0.94044000 0.94041000 0.94067000 0.94072148 0.00020727 432 1520372400 2018.03.06 21:40 0.94045000 0.94056000 0.94032000 0.94057000 0.94070610 0.00019773 338 1520372700 2018.03.06 21:45 0.94056000 0.94056000 0.94049000 0.94065000 0.94069219 0.00017816 267 1520373000 2018.03.06 21:50 0.94056000 0.94087000 0.94050000 0.94087000 0.94070912 0.00017660 399 1520373300 2018.03.06 21:55 0.94085000 0.94078000 0.94075000 0.94100000 0.94071587 0.00017434 520 1520373600 2018.03.06 22:00 0.94081000 0.94061000 0.94060000 0.94097000 0.94070579 0.00015343 393 1520373900 2018.03.06 22:05 0.94061000 0.94066000 0.94015000 0.94071000 0.94070143 0.00013915 392 1520374200 2018.03.06 22:10 0.94066000 0.94078000 0.94064000 0.94084000 0.94070891 0.00014220 289 1520374500 2018.03.06 22:15 0.94077000 0.94058000 0.94055000 0.94084000 0.94069663 0.00013794 326 1520374800 2018.03.06 22:20 0.94059000 0.94038000 0.94038000 0.94062000 0.94066648 0.00013843 280 1520375100 2018.03.06 22:25 0.94039000 0.94042000 0.94038000 0.94056000 0.94064300 0.00013569 242 1520375400 2018.03.06 22:30 0.94041000 0.94039000 0.94038000 0.94055000 0.94061891 0.00013451 173 1520375700 2018.03.06 22:35 0.94038000 0.94032000 0.94023000 0.94051000 0.94059044 0.00014381 269 1520376000 2018.03.06 22:40 0.94032000 0.94010000 0.93997000 0.94032000 0.94054373 0.00017423 326 1520376300 2018.03.06 22:45 0.94009000 0.94000000 0.93980000 0.94020000 0.94049195 0.00021151 719 1520376600 2018.03.06 22:50 0.94000000 0.93981000 0.93978000 0.94015000 0.94042700 0.00026643 449 1520376900 2018.03.06 22:55 0.93979000 0.93945000 0.93926000 0.93990000 0.94033395 0.00035719 575 1520377200 2018.03.06 23:00 0.93944000 0.93944000 0.93915000 0.93952000 0.94024882 0.00042288 361 1520377500 2018.03.06 23:05 0.93944000 0.93973000 0.93942000 0.94001000 0.94019940 0.00044051 428 1520377800 2018.03.06 23:10 0.93973000 0.93963000 0.93944000 0.93973000 0.94014518 0.00045867 316 1520378100 2018.03.06 23:15 0.93963000 0.93932000 0.93913000 0.93963000 0.94006659 0.00050788 217 1520378400 2018.03.06 23:20 0.93933000 0.93882000 0.93874000 0.93936000 0.93994786 0.00059431 271 1520378700 2018.03.06 23:25 0.93882000 0.93903000 0.93873000 0.93905000 0.93986045 0.00063494 251 1520379000 2018.03.06 23:30 0.93904000 0.93908000 0.93888000 0.93912000 0.93978612 0.00063555 459 1520379300 2018.03.06 23:35 0.93909000 0.93919000 0.93907000 0.93932000 0.93972935 0.00062208 323 1520379600 2018.03.06 23:40 0.93919000 0.93903000 0.93900000 0.93919000 0.93966274 0.00062256 239 1520379900 2018.03.06 23:45 0.93903000 0.93919000 0.93903000 0.93930000 0.93961772 0.00059792 153 1520380200 2018.03.06 23:50 0.93919000 0.93914000 0.93910000 0.93923000 0.93957222 0.00055373 201 1520380500 2018.03.06 23:55 0.93913000 0.93918000 0.93900000 0.93942000 0.93953487 0.00051545 171 1520380800 2018.03.07 00:00 0.93816000 0.93847000 0.93812000 0.93863000 0.93943345 0.00053596 62 1520381100 2018.03.07 00:05 0.93854000 0.93888000 0.93854000 0.93913000 0.93938074 0.00050419 137 1520381400 2018.03.07 00:10 0.93891000 0.93890000 0.93868000 0.93903000 0.93933496 0.00046129 170 1520381700 2018.03.07 00:15 0.93892000 0.93896000 0.93880000 0.93920000 0.93929925 0.00040958 168 1520382000 2018.03.07 00:20 0.93896000 0.93897000 0.93886000 0.93903000 0.93926789 0.00036955 77 1520382300 2018.03.07 00:25 0.93897000 0.93917000 0.93890000 0.93921000 0.93925857 0.00032939 77 1520382600 2018.03.07 00:30 0.93917000 0.94005000 0.93917000 0.94034000 0.93933394 0.00037671 377 1520382900 2018.03.07 00:35 0.94003000 0.94100000 0.93994000 0.94134000 0.93949261 0.00057357 386 1520383200 2018.03.07 00:40 0.94098000 0.94162000 0.94070000 0.94180000 0.93969522 0.00080416 349 1520383500 2018.03.07 00:45 0.94163000 0.94229000 0.94153000 0.94244000 0.93994234 0.00106902 269 1520383800 2018.03.07 00:50 0.94232000 0.94207000 0.94171000 0.94241000 0.94014498 0.00123967 420 1520384100 2018.03.07 00:55 0.94209000 0.94121000 0.94094000 0.94210000 0.94024641 0.00128743 780 1520384400 2018.03.07 01:00 0.94121000 0.94134000 0.94051000 0.94141000 0.94035056 0.00130819 1273 1520384700 2018.03.07 01:05 0.94134000 0.94083000 0.94078000 0.94186000 0.94039622 0.00129471 824 1520385000 2018.03.07 01:10 0.94085000 0.94122000 0.94053000 0.94122000 0.94047468 0.00129860 414 1520385300 2018.03.07 01:15 0.94120000 0.94110000 0.94100000 0.94147000 0.94053423 0.00129146 390 1520385600 2018.03.07 01:20 0.94111000 0.94102000 0.94090000 0.94129000 0.94058049 0.00126363 390 1520385900 2018.03.07 01:25 0.94101000 0.94112000 0.94087000 0.94115000 0.94063188 0.00124231 200 1520386200 2018.03.07 01:30 0.94111000 0.94154000 0.94088000 0.94156000 0.94071836 0.00122994 533 1520386500 2018.03.07 01:35 0.94155000 0.94266000 0.94155000 0.94276000 0.94090328 0.00128574 710 1520386800 2018.03.07 01:40 0.94268000 0.94324000 0.94263000 0.94378000 0.94112583 0.00130350 863 1520387100 2018.03.07 01:45 0.94324000 0.94310000 0.94272000 0.94339000 0.94131384 0.00130305 684 1520387400 2018.03.07 01:50 0.94312000 0.94297000 0.94294000 0.94332000 0.94147157 0.00125746 371 1520387700 2018.03.07 01:55 0.94299000 0.94278000 0.94277000 0.94309000 0.94159618 0.00116986 316 1520388000 2018.03.07 02:00 0.94279000 0.94247000 0.94237000 0.94293000 0.94167940 0.00103031 927 1520388300 2018.03.07 02:05 0.94247000 0.94294000 0.94229000 0.94307000 0.94179946 0.00089708 593 1520388600 2018.03.07 02:10 0.94294000 0.94270000 0.94264000 0.94319000 0.94188523 0.00081970 453 1520388900 2018.03.07 02:15 0.94270000 0.94220000 0.94213000 0.94273000 0.94191521 0.00079400 468 1520389200 2018.03.07 02:20 0.94221000 0.94266000 0.94221000 0.94277000 0.94198614 0.00079779 426 1520389500 2018.03.07 02:25 0.94269000 0.94274000 0.94266000 0.94305000 0.94205793 0.00080605 333 1520389800 2018.03.07 02:30 0.94273000 0.94239000 0.94236000 0.94298000 0.94208956 0.00080798 624 1520390100 2018.03.07 02:35 0.94239000 0.94205000 0.94200000 0.94260000 0.94208579 0.00078405 658 1520390400 2018.03.07 02:40 0.94205000 0.94215000 0.94205000 0.94253000 0.94209191 0.00076540 445 1520390700 2018.03.07 02:45 0.94216000 0.94191000 0.94182000 0.94222000 0.94207458 0.00071664 447 1520391000 2018.03.07 02:50 0.94191000 0.94245000 0.94182000 0.94248000 0.94211034 0.00068454 527 1520391300 2018.03.07 02:55 0.94245000 0.94268000 0.94230000 0.94287000 0.94216459 0.00063760 560 1520391600 2018.03.07 03:00 0.94268000 0.94307000 0.94261000 0.94318000 0.94225082 0.00057720 689 1520391900 2018.03.07 03:05 0.94306000 0.94307000 0.94281000 0.94326000 0.94232884 0.00050614 939 1520392200 2018.03.07 03:10 0.94307000 0.94293000 0.94293000 0.94335000 0.94238609 0.00045686 549 1520392500 2018.03.07 03:15 0.94294000 0.94313000 0.94286000 0.94324000 0.94245694 0.00044249 545 1520392800 2018.03.07 03:20 0.94314000 0.94269000 0.94253000 0.94315000 0.94247914 0.00039950 379 1520393100 2018.03.07 03:25 0.94269000 0.94262000 0.94251000 0.94302000 0.94249255 0.00037075 584 1520393400 2018.03.07 03:30 0.94261000 0.94289000 0.94245000 0.94291000 0.94253040 0.00035395 606 1520393700 2018.03.07 03:35 0.94290000 0.94274000 0.94268000 0.94303000 0.94255036 0.00034789 693 1520394000 2018.03.07 03:40 0.94274000 0.94244000 0.94231000 0.94277000 0.94253985 0.00035063 452 1520394300 2018.03.07 03:45 0.94243000 0.94237000 0.94230000 0.94254000 0.94252368 0.00034408 467 1520394600 2018.03.07 03:50 0.94237000 0.94225000 0.94215000 0.94244000 0.94249761 0.00035178 396 1520394900 2018.03.07 03:55 0.94226000 0.94231000 0.94208000 0.94232000 0.94247975 0.00035248 439 1520395200 2018.03.07 04:00 0.94230000 0.94207000 0.94193000 0.94230000 0.94244072 0.00037124 458 1520395500 2018.03.07 04:05 0.94207000 0.94205000 0.94201000 0.94220000 0.94240351 0.00038437 415 1520395800 2018.03.07 04:10 0.94206000 0.94188000 0.94188000 0.94210000 0.94235365 0.00041508 486 1520396100 2018.03.07 04:15 0.94188000 0.94177000 0.94170000 0.94197000 0.94229807 0.00044847 531 1520396400 2018.03.07 04:20 0.94181000 0.94174000 0.94166000 0.94186000 0.94224492 0.00048466 391 1520396700 2018.03.07 04:25 0.94174000 0.94174000 0.94169000 0.94182000 0.94219683 0.00051337 415 1520397000 2018.03.07 04:30 0.94173000 0.94180000 0.94173000 0.94211000 0.94215904 0.00053470 656 1520397300 2018.03.07 04:35 0.94180000 0.94148000 0.94139000 0.94190000 0.94209437 0.00056968 416 1520397600 2018.03.07 04:40 0.94148000 0.94161000 0.94122000 0.94168000 0.94204824 0.00055483 460 1520397900 2018.03.07 04:45 0.94162000 0.94131000 0.94111000 0.94164000 0.94197793 0.00055489 464 1520398200 2018.03.07 04:50 0.94131000 0.94116000 0.94113000 0.94140000 0.94190003 0.00056701 446 1520398500 2018.03.07 04:55 0.94117000 0.94158000 0.94117000 0.94158000 0.94186955 0.00050944 577 1520398800 2018.03.07 05:00 0.94159000 0.94199000 0.94151000 0.94200000 0.94188102 0.00047325 474 1520399100 2018.03.07 05:05 0.94198000 0.94169000 0.94168000 0.94203000 0.94186283 0.00044843 540 1520399400 2018.03.07 05:10 0.94169000 0.94140000 0.94136000 0.94187000 0.94181875 0.00040191 771 1520399700 2018.03.07 05:15 0.94140000 0.94151000 0.94138000 0.94163000 0.94178935 0.00035223 642 1520400000 2018.03.07 05:20 0.94151000 0.94164000 0.94141000 0.94174000 0.94177512 0.00032186 431 1520400300 2018.03.07 05:25 0.94165000 0.94194000 0.94156000 0.94202000 0.94179083 0.00029736 406 1520400600 2018.03.07 05:30 0.94194000 0.94180000 0.94151000 0.94194000 0.94179170 0.00027929 704 1520400900 2018.03.07 05:35 0.94180000 0.94173000 0.94159000 0.94193000 0.94178582 0.00025230 706 1520401200 2018.03.07 05:40 0.94175000 0.94183000 0.94166000 0.94198000 0.94179003 0.00024617 334 1520401500 2018.03.07 05:45 0.94183000 0.94196000 0.94180000 0.94215000 0.94180622 0.00025011 404 1520401800 2018.03.07 05:50 0.94198000 0.94220000 0.94191000 0.94222000 0.94184372 0.00028260 325 1520402100 2018.03.07 05:55 0.94220000 0.94220000 0.94214000 0.94224000 0.94187765 0.00030950 211 1520402400 2018.03.07 06:00 0.94216000 0.94191000 0.94191000 0.94223000 0.94188073 0.00030960 251 1520402700 2018.03.07 06:05 0.94199000 0.94156000 0.94156000 0.94199000 0.94185019 0.00030135 193 1520403000 2018.03.07 06:10 0.94156000 0.94175000 0.94153000 0.94176000 0.94184065 0.00029774 137 1520403300 2018.03.07 06:15 0.94175000 0.94128000 0.94127000 0.94195000 0.94178725 0.00029319 284 1520403600 2018.03.07 06:20 0.94129000 0.94112000 0.94089000 0.94137000 0.94172370 0.00031113 463 1520403900 2018.03.07 06:25 0.94113000 0.94126000 0.94096000 0.94129000 0.94167954 0.00031095 284 1520404200 2018.03.07 06:30 0.94126000 0.94122000 0.94121000 0.94145000 0.94163577 0.00030916 166 1520404500 2018.03.07 06:35 0.94123000 0.94137000 0.94119000 0.94143000 0.94161046 0.00031816 348 1520404800 2018.03.07 06:40 0.94137000 0.94140000 0.94129000 0.94146000 0.94159042 0.00031267 349 1520405100 2018.03.07 06:45 0.94139000 0.94132000 0.94127000 0.94141000 0.94156466 0.00032111 357 1520405400 2018.03.07 06:50 0.94133000 0.94141000 0.94119000 0.94142000 0.94154993 0.00032375 215 1520405700 2018.03.07 06:55 0.94144000 0.94142000 0.94134000 0.94151000 0.94153756 0.00032767 179 1520406000 2018.03.07 07:00 0.94143000 0.94162000 0.94142000 0.94168000 0.94154541 0.00032562 183 1520406300 2018.03.07 07:05 0.94162000 0.94161000 0.94151000 0.94176000 0.94155156 0.00031279 169 1520406600 2018.03.07 07:10 0.94161000 0.94178000 0.94156000 0.94192000 0.94157332 0.00030957 299 1520406900 2018.03.07 07:15 0.94178000 0.94192000 0.94175000 0.94199000 0.94160634 0.00031541 381 1520407200 2018.03.07 07:20 0.94192000 0.94184000 0.94183000 0.94213000 0.94162859 0.00031647 381 1520407500 2018.03.07 07:25 0.94183000 0.94193000 0.94182000 0.94214000 0.94165730 0.00031832 367 1520407800 2018.03.07 07:30 0.94191000 0.94186000 0.94162000 0.94200000 0.94167660 0.00030276 557 1520408100 2018.03.07 07:35 0.94188000 0.94209000 0.94183000 0.94219000 0.94171597 0.00030886 379 1520408400 2018.03.07 07:40 0.94207000 0.94211000 0.94204000 0.94232000 0.94175350 0.00033447 354 1520408700 2018.03.07 07:45 0.94213000 0.94228000 0.94210000 0.94229000 0.94180364 0.00037257 581 1520409000 2018.03.07 07:50 0.94228000 0.94229000 0.94208000 0.94233000 0.94184996 0.00040776 487 1520409300 2018.03.07 07:55 0.94229000 0.94239000 0.94222000 0.94240000 0.94190139 0.00042596 283 1520409600 2018.03.07 08:00 0.94240000 0.94235000 0.94230000 0.94248000 0.94194412 0.00041681 439 1520409900 2018.03.07 08:05 0.94235000 0.94247000 0.94223000 0.94248000 0.94199420 0.00042154 271 1520410200 2018.03.07 08:10 0.94248000 0.94241000 0.94237000 0.94269000 0.94203380 0.00040733 617 1520410500 2018.03.07 08:15 0.94241000 0.94274000 0.94239000 0.94318000 0.94210106 0.00042779 1028 1520410800 2018.03.07 08:20 0.94274000 0.94268000 0.94261000 0.94287000 0.94215620 0.00043186 554 1520411100 2018.03.07 08:25 0.94270000 0.94279000 0.94260000 0.94281000 0.94221656 0.00042675 477 1520411400 2018.03.07 08:30 0.94279000 0.94247000 0.94246000 0.94304000 0.94224070 0.00039557 929 1520411700 2018.03.07 08:35 0.94248000 0.94269000 0.94236000 0.94270000 0.94228349 0.00036992 1133 1520412000 2018.03.07 08:40 0.94268000 0.94260000 0.94251000 0.94282000 0.94231363 0.00034908 1384 1520412300 2018.03.07 08:45 0.94259000 0.94290000 0.94254000 0.94290000 0.94236948 0.00034006 1053 1520412600 2018.03.07 08:50 0.94288000 0.94300000 0.94281000 0.94319000 0.94242953 0.00034529 692 1520412900 2018.03.07 08:55 0.94298000 0.94254000 0.94251000 0.94304000 0.94244005 0.00032732 1005 1520413200 2018.03.07 09:00 0.94254000 0.94234000 0.94227000 0.94267000 0.94243052 0.00029975 679 1520413500 2018.03.07 09:05 0.94234000 0.94230000 0.94230000 0.94262000 0.94241809 0.00028140 695 1520413800 2018.03.07 09:10 0.94230000 0.94256000 0.94230000 0.94267000 0.94243160 0.00025018 566 1520414100 2018.03.07 09:15 0.94256000 0.94228000 0.94224000 0.94259000 0.94241717 0.00024568 602 1520414400 2018.03.07 09:20 0.94229000 0.94239000 0.94224000 0.94254000 0.94241458 0.00023714 775 1520414700 2018.03.07 09:25 0.94239000 0.94241000 0.94213000 0.94247000 0.94241414 0.00023544 585 1520415000 2018.03.07 09:30 0.94241000 0.94229000 0.94215000 0.94251000 0.94240232 0.00024148 505 1520415300 2018.03.07 09:35 0.94228000 0.94240000 0.94217000 0.94256000 0.94240210 0.00024158 784 1520415600 2018.03.07 09:40 0.94240000 0.94251000 0.94228000 0.94256000 0.94241237 0.00023688 625 1520415900 2018.03.07 09:45 0.94250000 0.94248000 0.94237000 0.94266000 0.94241881 0.00023363 442 1520416200 2018.03.07 09:50 0.94248000 0.94237000 0.94224000 0.94258000 0.94241417 0.00023626 696 1520416500 2018.03.07 09:55 0.94237000 0.94219000 0.94211000 0.94245000 0.94239282 0.00023990 600 1520416800 2018.03.07 10:00 0.94219000 0.94206000 0.94202000 0.94224000 0.94236112 0.00025574 569 1520417100 2018.03.07 10:05 0.94205000 0.94247000 0.94202000 0.94250000 0.94237149 0.00023410 520 1520417400 2018.03.07 10:10 0.94248000 0.94274000 0.94244000 0.94279000 0.94240659 0.00023453 706 1520417700 2018.03.07 10:15 0.94274000 0.94237000 0.94230000 0.94280000 0.94240310 0.00022680 497 1520418000 2018.03.07 10:20 0.94236000 0.94229000 0.94219000 0.94262000 0.94239233 0.00022616 636 1520418300 2018.03.07 10:25 0.94229000 0.94202000 0.94201000 0.94237000 0.94235687 0.00021686 433 1520418600 2018.03.07 10:30 0.94202000 0.94235000 0.94202000 0.94249000 0.94235622 0.00016237 456 1520418900 2018.03.07 10:35 0.94236000 0.94256000 0.94227000 0.94257000 0.94237562 0.00016320 405 1520419200 2018.03.07 10:40 0.94256000 0.94248000 0.94237000 0.94257000 0.94238556 0.00016494 393 1520419500 2018.03.07 10:45 0.94248000 0.94224000 0.94222000 0.94263000 0.94237170 0.00016656 312 1520419800 2018.03.07 10:50 0.94224000 0.94204000 0.94198000 0.94224000 0.94234011 0.00017581 313 1520420100 2018.03.07 10:55 0.94206000 0.94187000 0.94174000 0.94213000 0.94229534 0.00020631 395 1520420400 2018.03.07 11:00 0.94188000 0.94186000 0.94166000 0.94194000 0.94225388 0.00023173 429 1520420700 2018.03.07 11:05 0.94187000 0.94132000 0.94122000 0.94187000 0.94216494 0.00032016 368 1520421000 2018.03.07 11:10 0.94132000 0.94136000 0.94125000 0.94145000 0.94208828 0.00038108 467 1520421300 2018.03.07 11:15 0.94135000 0.94132000 0.94120000 0.94148000 0.94201511 0.00042840 551 1520421600 2018.03.07 11:20 0.94132000 0.94109000 0.94104000 0.94136000 0.94192700 0.00048188 443 1520421900 2018.03.07 11:25 0.94110000 0.94093000 0.94087000 0.94119000 0.94183205 0.00053744 531 1520422200 2018.03.07 11:30 0.94093000 0.94080000 0.94068000 0.94103000 0.94173376 0.00059513 731 1520422500 2018.03.07 11:35 0.94081000 0.94092000 0.94080000 0.94108000 0.94165626 0.00063372 650 1520422800 2018.03.07 11:40 0.94093000 0.94129000 0.94089000 0.94129000 0.94162138 0.00064228 356 1520423100 2018.03.07 11:45 0.94129000 0.94137000 0.94122000 0.94147000 0.94159744 0.00062204 313 1520423400 2018.03.07 11:50 0.94137000 0.94142000 0.94132000 0.94165000 0.94158054 0.00057168 318 1520423700 2018.03.07 11:55 0.94141000 0.94142000 0.94129000 0.94152000 0.94156525 0.00054701 259 1520424000 2018.03.07 12:00 0.94142000 0.94143000 0.94137000 0.94159000 0.94155237 0.00052445 351 1520424300 2018.03.07 12:05 0.94142000 0.94131000 0.94127000 0.94155000 0.94152928 0.00051803 375 1520424600 2018.03.07 12:10 0.94130000 0.94131000 0.94124000 0.94135000 0.94150840 0.00048683 400 1520424900 2018.03.07 12:15 0.94132000 0.94077000 0.94075000 0.94133000 0.94143808 0.00045005 525 1520425200 2018.03.07 12:20 0.94078000 0.94125000 0.94078000 0.94126000 0.94142016 0.00038441 416 1520425500 2018.03.07 12:25 0.94124000 0.94130000 0.94105000 0.94131000 0.94140872 0.00033571 443 1520425800 2018.03.07 12:30 0.94131000 0.94146000 0.94109000 0.94152000 0.94141360 0.00030674 678 1520426100 2018.03.07 12:35 0.94147000 0.94126000 0.94104000 0.94159000 0.94139897 0.00028383 730 1520426400 2018.03.07 12:40 0.94127000 0.94132000 0.94127000 0.94156000 0.94139145 0.00026037 598 1520426700 2018.03.07 12:45 0.94135000 0.94139000 0.94120000 0.94157000 0.94139132 0.00025980 542 1520427000 2018.03.07 12:50 0.94139000 0.94156000 0.94125000 0.94157000 0.94140738 0.00027166 295 1520427300 2018.03.07 12:55 0.94156000 0.94181000 0.94152000 0.94186000 0.94144573 0.00030576 463 1520427600 2018.03.07 13:00 0.94180000 0.94171000 0.94168000 0.94195000 0.94147089 0.00031392 597 1520427900 2018.03.07 13:05 0.94170000 0.94175000 0.94164000 0.94195000 0.94149748 0.00030878 709 1520428200 2018.03.07 13:10 0.94174000 0.94176000 0.94163000 0.94187000 0.94152248 0.00028362 626 1520428500 2018.03.07 13:15 0.94177000 0.94178000 0.94161000 0.94182000 0.94154700 0.00026566 431 1520428800 2018.03.07 13:20 0.94179000 0.94177000 0.94156000 0.94186000 0.94156824 0.00027205 439 1520429100 2018.03.07 13:25 0.94179000 0.94196000 0.94175000 0.94205000 0.94160555 0.00029526 417 1520429400 2018.03.07 13:30 0.94197000 0.94193000 0.94170000 0.94203000 0.94163645 0.00031213 294 1520429700 2018.03.07 13:35 0.94193000 0.94169000 0.94153000 0.94193000 0.94164155 0.00031045 368 1520430000 2018.03.07 13:40 0.94166000 0.94159000 0.94140000 0.94186000 0.94163664 0.00030535 578 1520430300 2018.03.07 13:45 0.94159000 0.94153000 0.94137000 0.94173000 0.94162649 0.00029447 511 1520430600 2018.03.07 13:50 0.94153000 0.94158000 0.94146000 0.94178000 0.94162206 0.00028501 332 1520430900 2018.03.07 13:55 0.94159000 0.94168000 0.94149000 0.94176000 0.94162758 0.00021291 490 1520431200 2018.03.07 14:00 0.94168000 0.94114000 0.94110000 0.94170000 0.94158114 0.00022259 883 1520431500 2018.03.07 14:05 0.94114000 0.94123000 0.94109000 0.94134000 0.94154770 0.00023195 625 1520431800 2018.03.07 14:10 0.94125000 0.94144000 0.94112000 0.94170000 0.94153744 0.00023463 774 1520432100 2018.03.07 14:15 0.94143000 0.94136000 0.94132000 0.94157000 0.94152054 0.00023483 717 1520432400 2018.03.07 14:20 0.94137000 0.94179000 0.94137000 0.94183000 0.94154621 0.00022845 583 1520432700 2018.03.07 14:25 0.94178000 0.94170000 0.94158000 0.94198000 0.94156085 0.00022289 542 1520433000 2018.03.07 14:30 0.94170000 0.94141000 0.94132000 0.94172000 0.94154649 0.00023027 628 1520433300 2018.03.07 14:35 0.94142000 0.94141000 0.94139000 0.94171000 0.94153349 0.00022873 465 1520433600 2018.03.07 14:40 0.94141000 0.94120000 0.94119000 0.94154000 0.94150173 0.00024617 415 1520433900 2018.03.07 14:45 0.94120000 0.94135000 0.94114000 0.94145000 0.94148728 0.00024639 356 1520434200 2018.03.07 14:50 0.94135000 0.94099000 0.94099000 0.94136000 0.94143992 0.00027443 445 1520434500 2018.03.07 14:55 0.94099000 0.94084000 0.94080000 0.94121000 0.94138278 0.00030872 496 1520434800 2018.03.07 15:00 0.94087000 0.94118000 0.94086000 0.94136000 0.94136347 0.00030469 601 1520435100 2018.03.07 15:05 0.94119000 0.94105000 0.94064000 0.94135000 0.94133361 0.00028862 642 1520435400 2018.03.07 15:10 0.94105000 0.94047000 0.94043000 0.94109000 0.94125137 0.00033049 662 1520435700 2018.03.07 15:15 0.94049000 0.94046000 0.94017000 0.94104000 0.94117600 0.00037337 897 1520436000 2018.03.07 15:20 0.94046000 0.94014000 0.93999000 0.94059000 0.94107733 0.00044551 1366 1520436300 2018.03.07 15:25 0.94015000 0.93972000 0.93972000 0.94027000 0.94094806 0.00055203 856 1520436600 2018.03.07 15:30 0.93972000 0.94013000 0.93959000 0.94035000 0.94087015 0.00058118 1251 1520436900 2018.03.07 15:35 0.94010000 0.94039000 0.94009000 0.94057000 0.94082442 0.00057247 1029 1520437200 2018.03.07 15:40 0.94040000 0.94048000 0.94019000 0.94096000 0.94079162 0.00058063 946 1520437500 2018.03.07 15:45 0.94047000 0.94058000 0.94031000 0.94071000 0.94077147 0.00057855 903 1520437800 2018.03.07 15:50 0.94057000 0.94060000 0.94042000 0.94065000 0.94075514 0.00056310 582 1520438100 2018.03.07 15:55 0.94060000 0.94077000 0.94056000 0.94089000 0.94075655 0.00054643 684 1520438400 2018.03.07 16:00 0.94077000 0.94115000 0.94074000 0.94121000 0.94079402 0.00050100 741 1520438700 2018.03.07 16:05 0.94115000 0.94120000 0.94103000 0.94148000 0.94083269 0.00047020 664 1520439000 2018.03.07 16:10 0.94121000 0.94154000 0.94106000 0.94159000 0.94090005 0.00049065 620 1520439300 2018.03.07 16:15 0.94154000 0.94194000 0.94139000 0.94206000 0.94099909 0.00055647 482 1520439600 2018.03.07 16:20 0.94194000 0.94230000 0.94193000 0.94235000 0.94112299 0.00066414 558 1520439900 2018.03.07 16:25 0.94230000 0.94246000 0.94214000 0.94253000 0.94125032 0.00077196 751 1520440200 2018.03.07 16:30 0.94246000 0.94199000 0.94185000 0.94258000 0.94132077 0.00081512 1190 1520440500 2018.03.07 16:35 0.94199000 0.94211000 0.94189000 0.94225000 0.94139593 0.00085610 1081 1520440800 2018.03.07 16:40 0.94210000 0.94168000 0.94162000 0.94218000 0.94142299 0.00086812 1081 1520441100 2018.03.07 16:45 0.94168000 0.94178000 0.94122000 0.94181000 0.94145699 0.00088122 931 1520441400 2018.03.07 16:50 0.94178000 0.94227000 0.94143000 0.94234000 0.94153442 0.00089949 855 1520441700 2018.03.07 16:55 0.94229000 0.94230000 0.94203000 0.94250000 0.94160733 0.00090752 858 1520442000 2018.03.07 17:00 0.94230000 0.94170000 0.94123000 0.94364000 0.94161616 0.00084906 2596 1520442300 2018.03.07 17:05 0.94174000 0.94181000 0.94165000 0.94216000 0.94163462 0.00074105 1121 1520442600 2018.03.07 17:10 0.94182000 0.94250000 0.94154000 0.94259000 0.94171704 0.00069973 1336 1520442900 2018.03.07 17:15 0.94250000 0.94238000 0.94204000 0.94261000 0.94178017 0.00065771 1006 1520443200 2018.03.07 17:20 0.94239000 0.94377000 0.94207000 0.94377000 0.94196968 0.00074746 1110 1520443500 2018.03.07 17:25 0.94377000 0.94397000 0.94273000 0.94412000 0.94216019 0.00082629 1784 1520443800 2018.03.07 17:30 0.94397000 0.94327000 0.94318000 0.94401000 0.94226588 0.00079820 1327 1520444100 2018.03.07 17:35 0.94326000 0.94253000 0.94242000 0.94326000 0.94229104 0.00072872 1248 1520444400 2018.03.07 17:40 0.94248000 0.94253000 0.94229000 0.94276000 0.94231380 0.00068471 1046 1520444700 2018.03.07 17:45 0.94253000 0.94272000 0.94229000 0.94301000 0.94235248 0.00064158 1210 1520445000 2018.03.07 17:50 0.94272000 0.94263000 0.94224000 0.94278000 0.94237891 0.00061560 1027 1520445300 2018.03.07 17:55 0.94263000 0.94266000 0.94237000 0.94302000 0.94240568 0.00060764 1429 1520445600 2018.03.07 18:00 0.94266000 0.94228000 0.94196000 0.94266000 0.94239371 0.00060916 1453 1520445900 2018.03.07 18:05 0.94229000 0.94213000 0.94213000 0.94256000 0.94236860 0.00061466 820 1520446200 2018.03.07 18:10 0.94214000 0.94237000 0.94187000 0.94237000 0.94236873 0.00060878 929 1520446500 2018.03.07 18:15 0.94237000 0.94219000 0.94205000 0.94242000 0.94235171 0.00061051 1068 1520446800 2018.03.07 18:20 0.94219000 0.94172000 0.94169000 0.94245000 0.94229155 0.00062340 1720 1520447100 2018.03.07 18:25 0.94171000 0.94265000 0.94162000 0.94265000 0.94232568 0.00060631 987 1520447400 2018.03.07 18:30 0.94265000 0.94278000 0.94242000 0.94310000 0.94236895 0.00060059 794 1520447700 2018.03.07 18:35 0.94278000 0.94245000 0.94235000 0.94278000 0.94237667 0.00059836 781 1520448000 2018.03.07 18:40 0.94246000 0.94271000 0.94227000 0.94284000 0.94240842 0.00057216 977 1520448300 2018.03.07 18:45 0.94272000 0.94316000 0.94270000 0.94322000 0.94248000 0.00055261 719 1520448600 2018.03.07 18:50 0.94314000 0.94338000 0.94293000 0.94343000 0.94256571 0.00055955 826 1520448900 2018.03.07 18:55 0.94338000 0.94377000 0.94331000 0.94391000 0.94268041 0.00058914 855 1520449200 2018.03.07 19:00 0.94377000 0.94389000 0.94350000 0.94403000 0.94279560 0.00059077 690 1520449500 2018.03.07 19:05 0.94390000 0.94415000 0.94390000 0.94433000 0.94292459 0.00062263 771 1520449800 2018.03.07 19:10 0.94416000 0.94398000 0.94395000 0.94423000 0.94302511 0.00068243 401 1520450100 2018.03.07 19:15 0.94400000 0.94374000 0.94348000 0.94403000 0.94309319 0.00070811 579 1520450400 2018.03.07 19:20 0.94374000 0.94365000 0.94357000 0.94392000 0.94314622 0.00072043 572 1520450700 2018.03.07 19:25 0.94366000 0.94339000 0.94327000 0.94379000 0.94316944 0.00072178 639 1520451000 2018.03.07 19:30 0.94340000 0.94345000 0.94334000 0.94369000 0.94319616 0.00072027 522 1520451300 2018.03.07 19:35 0.94346000 0.94339000 0.94336000 0.94350000 0.94321462 0.00071527 382 1520451600 2018.03.07 19:40 0.94340000 0.94326000 0.94316000 0.94349000 0.94321894 0.00068480 535 1520451900 2018.03.07 19:45 0.94330000 0.94318000 0.94312000 0.94334000 0.94321523 0.00063980 307 1520452200 2018.03.07 19:50 0.94317000 0.94331000 0.94308000 0.94342000 0.94322426 0.00061175 319 1520452500 2018.03.07 19:55 0.94331000 0.94343000 0.94309000 0.94343000 0.94324385 0.00056691 386 1520452800 2018.03.07 20:00 0.94343000 0.94368000 0.94321000 0.94382000 0.94328539 0.00045391 427 1520453100 2018.03.07 20:05 0.94368000 0.94388000 0.94368000 0.94399000 0.94334202 0.00043611 365 1520453400 2018.03.07 20:10 0.94388000 0.94403000 0.94388000 0.94417000 0.94340754 0.00042713 407 1520453700 2018.03.07 20:15 0.94403000 0.94429000 0.94400000 0.94443000 0.94349159 0.00039064 424 1520454000 2018.03.07 20:20 0.94429000 0.94429000 0.94413000 0.94436000 0.94356763 0.00036515 443 1520454300 2018.03.07 20:25 0.94428000 0.94417000 0.94413000 0.94452000 0.94362499 0.00035986 461 1520454600 2018.03.07 20:30 0.94415000 0.94407000 0.94394000 0.94428000 0.94366738 0.00035721 388 1520454900 2018.03.07 20:35 0.94409000 0.94435000 0.94396000 0.94445000 0.94373239 0.00037427 505 1520455200 2018.03.07 20:40 0.94436000 0.94438000 0.94427000 0.94453000 0.94379407 0.00039350 542 1520455500 2018.03.07 20:45 0.94440000 0.94432000 0.94417000 0.94443000 0.94384415 0.00040379 614 1520455800 2018.03.07 20:50 0.94435000 0.94416000 0.94405000 0.94435000 0.94387423 0.00041160 304 1520456100 2018.03.07 20:55 0.94415000 0.94397000 0.94388000 0.94421000 0.94388336 0.00041209 355 1520456400 2018.03.07 21:00 0.94394000 0.94362000 0.94352000 0.94404000 0.94385827 0.00041056 439 1520456700 2018.03.07 21:05 0.94362000 0.94345000 0.94341000 0.94369000 0.94381939 0.00040689 431 1520457000 2018.03.07 21:10 0.94346000 0.94375000 0.94339000 0.94379000 0.94381278 0.00039926 512 1520457300 2018.03.07 21:15 0.94377000 0.94356000 0.94351000 0.94384000 0.94378871 0.00039548 349 1520457600 2018.03.07 21:20 0.94354000 0.94327000 0.94321000 0.94363000 0.94373931 0.00040640 626 1520457900 2018.03.07 21:25 0.94327000 0.94329000 0.94310000 0.94339000 0.94369652 0.00041482 613 1520458200 2018.03.07 21:30 0.94330000 0.94320000 0.94307000 0.94339000 0.94364923 0.00044096 546 1520458500 2018.03.07 21:35 0.94317000 0.94302000 0.94301000 0.94331000 0.94358930 0.00048784 461 1520458800 2018.03.07 21:40 0.94303000 0.94307000 0.94285000 0.94309000 0.94353984 0.00052445 366 1520459100 2018.03.07 21:45 0.94305000 0.94250000 0.94249000 0.94306000 0.94344081 0.00061023 614 1520459400 2018.03.07 21:50 0.94251000 0.94093000 0.94086000 0.94255000 0.94320169 0.00089186 1487 1520459700 2018.03.07 21:55 0.94098000 0.94154000 0.94013000 0.94166000 0.94304343 0.00098816 1638 1520460000 2018.03.07 22:00 0.94152000 0.94142000 0.94103000 0.94182000 0.94288882 0.00106508 799 1520460300 2018.03.07 22:05 0.94144000 0.94111000 0.94075000 0.94157000 0.94271941 0.00115213 605 1520460600 2018.03.07 22:10 0.94110000 0.94063000 0.94033000 0.94113000 0.94252042 0.00126356 551 1520460900 2018.03.07 22:15 0.94064000 0.94124000 0.94062000 0.94148000 0.94239847 0.00126471 382 1520461200 2018.03.07 22:20 0.94125000 0.94107000 0.94105000 0.94167000 0.94227195 0.00125403 411 1520461500 2018.03.07 22:25 0.94107000 0.94063000 0.94060000 0.94118000 0.94211557 0.00125878 608 1520461800 2018.03.07 22:30 0.94063000 0.94044000 0.94039000 0.94075000 0.94195600 0.00126318 355 1520462100 2018.03.07 22:35 0.94043000 0.93988000 0.93967000 0.94050000 0.94175828 0.00130262 528 1520462400 2018.03.07 22:40 0.93989000 0.93953000 0.93944000 0.93999000 0.94154606 0.00136638 487 1520462700 2018.03.07 22:45 0.93952000 0.93966000 0.93949000 0.93987000 0.94136644 0.00139517 281 1520463000 2018.03.07 22:50 0.93962000 0.93981000 0.93959000 0.94021000 0.94121821 0.00135726 359 1520463300 2018.03.07 22:55 0.93981000 0.93988000 0.93970000 0.93994000 0.94109076 0.00130235 327 1520463600 2018.03.07 23:00 0.93990000 0.94005000 0.93972000 0.94009000 0.94099164 0.00123831 376 1520463900 2018.03.07 23:05 0.94004000 0.94023000 0.94004000 0.94034000 0.94091910 0.00114175 248 1520464200 2018.03.07 23:10 0.94027000 0.93981000 0.93968000 0.94027000 0.94081347 0.00104677 315 1520464500 2018.03.07 23:15 0.93980000 0.93977000 0.93957000 0.93990000 0.94071409 0.00094133 336 1520464800 2018.03.07 23:20 0.93978000 0.93977000 0.93969000 0.93989000 0.94062418 0.00078857 263 1520465100 2018.03.07 23:25 0.93976000 0.93972000 0.93964000 0.93985000 0.94053807 0.00066934 227 1520465400 2018.03.07 23:30 0.93973000 0.93972000 0.93953000 0.93985000 0.94046016 0.00066488 633 1520465700 2018.03.07 23:35 0.93972000 0.93993000 0.93969000 0.94001000 0.94040967 0.00061287 358 1520466000 2018.03.07 23:40 0.93995000 0.94015000 0.93987000 0.94015000 0.94038494 0.00056195 266 1520466300 2018.03.07 23:45 0.94015000 0.94041000 0.94012000 0.94043000 0.94038732 0.00053928 117 1520466600 2018.03.07 23:50 0.94042000 0.94070000 0.94036000 0.94086000 0.94041710 0.00055639 209 1520466900 2018.03.07 23:55 0.94067000 0.94071000 0.94027000 0.94071000 0.94044500 0.00054666 190 1520467200 2018.03.08 00:00 0.93818000 0.93918000 0.93779000 0.93923000 0.94032452 0.00051610 106 1520467500 2018.03.08 00:05 0.93920000 0.93934000 0.93890000 0.93976000 0.94023076 0.00049580 118 1520467800 2018.03.08 00:10 0.93934000 0.93924000 0.93909000 0.93978000 0.94013640 0.00048412 119 1520468100 2018.03.08 00:15 0.93925000 0.93927000 0.93914000 0.93930000 0.94005389 0.00047663 51 1520468400 2018.03.08 00:20 0.93925000 0.93914000 0.93914000 0.93942000 0.93996685 0.00047208 67 1520468700 2018.03.08 00:25 0.93915000 0.93907000 0.93906000 0.93951000 0.93988143 0.00048611 60 1520469000 2018.03.08 00:30 0.93899000 0.93955000 0.93899000 0.93967000 0.93984987 0.00048607 137 1520469300 2018.03.08 00:35 0.93951000 0.93991000 0.93935000 0.93997000 0.93985560 0.00048702 267 1520469600 2018.03.08 00:40 0.93992000 0.93995000 0.93971000 0.94005000 0.93986459 0.00048705 161 1520469900 2018.03.08 00:45 0.93995000 0.93989000 0.93986000 0.93995000 0.93986701 0.00048070 39 1520470200 2018.03.08 00:50 0.93986000 0.93966000 0.93959000 0.93994000 0.93984729 0.00047853 154 1520470500 2018.03.08 00:55 0.93963000 0.93927000 0.93914000 0.93967000 0.93979231 0.00048515 208 1520470800 2018.03.08 01:00 0.93927000 0.93928000 0.93908000 0.93950000 0.93974352 0.00049222 901 1520471100 2018.03.08 01:05 0.93932000 0.93939000 0.93927000 0.93966000 0.93970985 0.00049588 662 1520471400 2018.03.08 01:10 0.93939000 0.93978000 0.93939000 0.93986000 0.93971653 0.00049642 766 1520471700 2018.03.08 01:15 0.93978000 0.93974000 0.93965000 0.93985000 0.93971877 0.00049431 419 1520472000 2018.03.08 01:20 0.93977000 0.93976000 0.93974000 0.93988000 0.93972269 0.00048538 402 1520472300 2018.03.08 01:25 0.93976000 0.93972000 0.93969000 0.93985000 0.93972244 0.00046035 428 1520472600 2018.03.08 01:30 0.93972000 0.93989000 0.93972000 0.94013000 0.93973840 0.00041246 178 1520472900 2018.03.08 01:35 0.93989000 0.93995000 0.93982000 0.94002000 0.93975855 0.00036497 143 1520473200 2018.03.08 01:40 0.93995000 0.94018000 0.93985000 0.94018000 0.93979869 0.00037385 121 1520473500 2018.03.08 01:45 0.94018000 0.94020000 0.94017000 0.94024000 0.93983691 0.00038825 85 1520473800 2018.03.08 01:50 0.94019000 0.94035000 0.94019000 0.94035000 0.93988577 0.00040261 116 1520474100 2018.03.08 01:55 0.94036000 0.94030000 0.94019000 0.94054000 0.93992522 0.00040505 158 1520474400 2018.03.08 02:00 0.94030000 0.94041000 0.94030000 0.94081000 0.93997139 0.00039689 289 1520474700 2018.03.08 02:05 0.94040000 0.94044000 0.94037000 0.94068000 0.94001602 0.00037140 254 1520475000 2018.03.08 02:10 0.94045000 0.94048000 0.94026000 0.94059000 0.94006021 0.00038421 273 1520475300 2018.03.08 02:15 0.94048000 0.94057000 0.94043000 0.94061000 0.94010876 0.00041416 214 1520475600 2018.03.08 02:20 0.94057000 0.94040000 0.94038000 0.94081000 0.94013650 0.00042691 238 1520475900 2018.03.08 02:25 0.94039000 0.94072000 0.94037000 0.94074000 0.94019207 0.00046019 190 1520476200 2018.03.08 02:30 0.94072000 0.94030000 0.94008000 0.94072000 0.94020235 0.00044844 442 1520476500 2018.03.08 02:35 0.94029000 0.94010000 0.94009000 0.94036000 0.94019260 0.00039524 171 1520476800 2018.03.08 02:40 0.94010000 0.94046000 0.94001000 0.94047000 0.94021807 0.00034729 317 1520477100 2018.03.08 02:45 0.94046000 0.94040000 0.94029000 0.94049000 0.94023540 0.00029774 203 1520477400 2018.03.08 02:50 0.94042000 0.94049000 0.94033000 0.94051000 0.94025964 0.00028590 239 1520477700 2018.03.08 02:55 0.94060000 0.94069000 0.94048000 0.94074000 0.94030063 0.00027685 334 1520478000 2018.03.08 03:00 0.94070000 0.94071000 0.94063000 0.94092000 0.94033962 0.00026271 258 1520478300 2018.03.08 03:05 0.94070000 0.94053000 0.94041000 0.94071000 0.94035775 0.00022484 225 1520478600 2018.03.08 03:10 0.94052000 0.94031000 0.94031000 0.94055000 0.94035320 0.00020032 384 1520478900 2018.03.08 03:15 0.94032000 0.94052000 0.94031000 0.94058000 0.94036909 0.00017682 259 1520479200 2018.03.08 03:20 0.94050000 0.94051000 0.94039000 0.94063000 0.94038251 0.00016920 263 1520479500 2018.03.08 03:25 0.94052000 0.94026000 0.94021000 0.94056000 0.94037084 0.00017136 289 1520479800 2018.03.08 03:30 0.94026000 0.93999000 0.93960000 0.94034000 0.94033457 0.00020534 525 1520480100 2018.03.08 03:35 0.93999000 0.93980000 0.93961000 0.94008000 0.94028366 0.00025711 389 1520480400 2018.03.08 03:40 0.93979000 0.93969000 0.93967000 0.94004000 0.94022712 0.00030939 306 1520480700 2018.03.08 03:45 0.93970000 0.93915000 0.93915000 0.93975000 0.94012454 0.00042162 513 1520481000 2018.03.08 03:50 0.93915000 0.93922000 0.93906000 0.93938000 0.94003839 0.00048973 525 1520481300 2018.03.08 03:55 0.93922000 0.93920000 0.93898000 0.93928000 0.93995854 0.00053726 300 1520481600 2018.03.08 04:00 0.93919000 0.93940000 0.93916000 0.93944000 0.93990535 0.00056105 266 1520481900 2018.03.08 04:05 0.93939000 0.93917000 0.93914000 0.93945000 0.93983532 0.00057714 259 1520482200 2018.03.08 04:10 0.93917000 0.93896000 0.93890000 0.93937000 0.93975195 0.00062557 269 1520482500 2018.03.08 04:15 0.93894000 0.93877000 0.93867000 0.93899000 0.93965843 0.00068708 417 1520482800 2018.03.08 04:20 0.93878000 0.93868000 0.93840000 0.93880000 0.93956525 0.00072601 292 1520483100 2018.03.08 04:25 0.93867000 0.93911000 0.93863000 0.93916000 0.93952189 0.00072194 319 1520483400 2018.03.08 04:30 0.93911000 0.93907000 0.93894000 0.93917000 0.93947885 0.00070754 396 1520483700 2018.03.08 04:35 0.93908000 0.93843000 0.93841000 0.93908000 0.93937896 0.00071503 643 1520484000 2018.03.08 04:40 0.93842000 0.93856000 0.93819000 0.93856000 0.93930097 0.00068989 518 1520484300 2018.03.08 04:45 0.93856000 0.93895000 0.93856000 0.93910000 0.93926754 0.00064303 306 1520484600 2018.03.08 04:50 0.93895000 0.93907000 0.93884000 0.93914000 0.93924873 0.00060302 367 1520484900 2018.03.08 04:55 0.93905000 0.93892000 0.93858000 0.93905000 0.93921742 0.00053760 473 1520485200 2018.03.08 05:00 0.93892000 0.93887000 0.93885000 0.93920000 0.93918433 0.00045721 377 1520485500 2018.03.08 05:05 0.93887000 0.93908000 0.93878000 0.93923000 0.93917440 0.00038761 402 1520485800 2018.03.08 05:10 0.93910000 0.93894000 0.93894000 0.93932000 0.93915207 0.00033876 426 1520486100 2018.03.08 05:15 0.93895000 0.93918000 0.93886000 0.93920000 0.93915473 0.00030743 459 1520486400 2018.03.08 05:20 0.93919000 0.93931000 0.93916000 0.93946000 0.93916952 0.00029348 227 1520486700 2018.03.08 05:25 0.93931000 0.93943000 0.93930000 0.93953000 0.93919433 0.00031263 295 1520487000 2018.03.08 05:30 0.93943000 0.93882000 0.93881000 0.93943000 0.93915868 0.00030305 619 1520487300 2018.03.08 05:35 0.93882000 0.93915000 0.93871000 0.93920000 0.93915785 0.00030246 280 1520487600 2018.03.08 05:40 0.93915000 0.93913000 0.93895000 0.93919000 0.93915520 0.00029607 233 1520487900 2018.03.08 05:45 0.93912000 0.93910000 0.93909000 0.93923000 0.93914994 0.00029316 251 1520488200 2018.03.08 05:50 0.93910000 0.93928000 0.93908000 0.93929000 0.93916233 0.00029840 191 1520488500 2018.03.08 05:55 0.93928000 0.93922000 0.93921000 0.93945000 0.93916782 0.00028837 179 1520488800 2018.03.08 06:00 0.93922000 0.93897000 0.93897000 0.93924000 0.93914898 0.00026146 374 1520489100 2018.03.08 06:05 0.93897000 0.93908000 0.93892000 0.93911000 0.93914241 0.00025880 223 1520489400 2018.03.08 06:10 0.93911000 0.93934000 0.93903000 0.93942000 0.93916123 0.00026985 355 1520489700 2018.03.08 06:15 0.93934000 0.93939000 0.93929000 0.93949000 0.93918302 0.00022869 236 1520490000 2018.03.08 06:20 0.93940000 0.93979000 0.93937000 0.93992000 0.93924082 0.00024157 312 1520490300 2018.03.08 06:25 0.93982000 0.93979000 0.93973000 0.93989000 0.93929313 0.00027739 138 1520490600 2018.03.08 06:30 0.93980000 0.93948000 0.93947000 0.93980000 0.93931092 0.00028170 161 1520490900 2018.03.08 06:35 0.93948000 0.93926000 0.93926000 0.93952000 0.93930607 0.00026662 228 1520491200 2018.03.08 06:40 0.93926000 0.93896000 0.93890000 0.93933000 0.93927312 0.00025292 280 1520491500 2018.03.08 06:45 0.93901000 0.93880000 0.93874000 0.93904000 0.93922806 0.00026576 368 1520491800 2018.03.08 06:50 0.93879000 0.93878000 0.93877000 0.93889000 0.93918538 0.00027759 127 1520492100 2018.03.08 06:55 0.93879000 0.93899000 0.93879000 0.93911000 0.93916678 0.00028281 299 1520492400 2018.03.08 07:00 0.93900000 0.93903000 0.93899000 0.93926000 0.93915375 0.00028399 247 1520492700 2018.03.08 07:05 0.93905000 0.93899000 0.93892000 0.93920000 0.93913815 0.00028080 289 1520493000 2018.03.08 07:10 0.93898000 0.93904000 0.93898000 0.93912000 0.93912881 0.00027407 175 1520493300 2018.03.08 07:15 0.93902000 0.93886000 0.93875000 0.93905000 0.93910321 0.00028489 260 1520493600 2018.03.08 07:20 0.93886000 0.93890000 0.93873000 0.93896000 0.93908385 0.00029235 266 1520493900 2018.03.08 07:25 0.93890000 0.93892000 0.93883000 0.93899000 0.93906825 0.00029817 244 1520494200 2018.03.08 07:30 0.93893000 0.93904000 0.93877000 0.93917000 0.93906556 0.00029504 374 1520494500 2018.03.08 07:35 0.93904000 0.93911000 0.93884000 0.93914000 0.93906979 0.00029234 235 1520494800 2018.03.08 07:40 0.93911000 0.93913000 0.93905000 0.93919000 0.93907552 0.00029059 266 1520495100 2018.03.08 07:45 0.93912000 0.93930000 0.93910000 0.93942000 0.93909690 0.00029060 218 1520495400 2018.03.08 07:50 0.93930000 0.93918000 0.93918000 0.93953000 0.93910482 0.00028507 447 1520495700 2018.03.08 07:55 0.93918000 0.93919000 0.93899000 0.93919000 0.93911293 0.00027797 272 1520496000 2018.03.08 08:00 0.93919000 0.93933000 0.93909000 0.93935000 0.93913360 0.00023979 591 1520496300 2018.03.08 08:05 0.93931000 0.93943000 0.93926000 0.93944000 0.93916183 0.00020937 299 1520496600 2018.03.08 08:10 0.93943000 0.93933000 0.93927000 0.93953000 0.93917785 0.00020764 392 1520496900 2018.03.08 08:15 0.93933000 0.93902000 0.93902000 0.93940000 0.93916281 0.00020224 501 1520497200 2018.03.08 08:20 0.93903000 0.93928000 0.93903000 0.93929000 0.93917397 0.00020358 176 1520497500 2018.03.08 08:25 0.93926000 0.93923000 0.93906000 0.93933000 0.93917931 0.00018811 273 1520497800 2018.03.08 08:30 0.93924000 0.93936000 0.93917000 0.93936000 0.93919652 0.00017589 300 1520498100 2018.03.08 08:35 0.93938000 0.93961000 0.93938000 0.93963000 0.93923590 0.00020363 430 1520498400 2018.03.08 08:40 0.93962000 0.93961000 0.93953000 0.93969000 0.93927153 0.00022509 176 1520498700 2018.03.08 08:45 0.93961000 0.93958000 0.93951000 0.93969000 0.93930091 0.00023496 208 1520499000 2018.03.08 08:50 0.93958000 0.93958000 0.93945000 0.93965000 0.93932749 0.00024318 541 1520499300 2018.03.08 08:55 0.93958000 0.93953000 0.93942000 0.93965000 0.93934677 0.00022880 492 1520499600 2018.03.08 09:00 0.93954000 0.93908000 0.93888000 0.93954000 0.93932137 0.00020926 708 1520499900 2018.03.08 09:05 0.93909000 0.93941000 0.93908000 0.93944000 0.93932981 0.00019047 430 1520500200 2018.03.08 09:10 0.93939000 0.93945000 0.93938000 0.93965000 0.93934125 0.00018102 533 1520500500 2018.03.08 09:15 0.93944000 0.93950000 0.93936000 0.93957000 0.93935637 0.00017642 792 1520500800 2018.03.08 09:20 0.93950000 0.93921000 0.93920000 0.93951000 0.93934243 0.00017304 605 1520501100 2018.03.08 09:25 0.93921000 0.93935000 0.93919000 0.93939000 0.93934315 0.00017270 526 1520501400 2018.03.08 09:30 0.93935000 0.93928000 0.93926000 0.93957000 0.93933714 0.00017038 566 1520501700 2018.03.08 09:35 0.93930000 0.93936000 0.93930000 0.93957000 0.93933932 0.00016675 558 1520502000 2018.03.08 09:40 0.93937000 0.93922000 0.93920000 0.93945000 0.93932795 0.00017135 929 1520502300 2018.03.08 09:45 0.93921000 0.93919000 0.93912000 0.93945000 0.93931481 0.00017545 890 1520502600 2018.03.08 09:50 0.93920000 0.93925000 0.93916000 0.93943000 0.93930864 0.00017752 664 1520502900 2018.03.08 09:55 0.93925000 0.93934000 0.93916000 0.93939000 0.93931163 0.00016442 672 1520503200 2018.03.08 10:00 0.93935000 0.93950000 0.93928000 0.93961000 0.93932957 0.00016296 803 1520503500 2018.03.08 10:05 0.93949000 0.93931000 0.93917000 0.93959000 0.93932770 0.00016215 700 1520503800 2018.03.08 10:10 0.93931000 0.93958000 0.93914000 0.93970000 0.93935173 0.00016331 426 1520504100 2018.03.08 10:15 0.93959000 0.93959000 0.93955000 0.93995000 0.93937442 0.00015710 885 1520504400 2018.03.08 10:20 0.93960000 0.93957000 0.93953000 0.93985000 0.93939305 0.00015308 733 1520504700 2018.03.08 10:25 0.93957000 0.93965000 0.93947000 0.93974000 0.93941752 0.00015928 449 1520505000 2018.03.08 10:30 0.93963000 0.93940000 0.93939000 0.93966000 0.93941585 0.00015483 519 1520505300 2018.03.08 10:35 0.93939000 0.93941000 0.93920000 0.93947000 0.93941530 0.00015259 525 1520505600 2018.03.08 10:40 0.93941000 0.93901000 0.93895000 0.93948000 0.93937670 0.00015673 594 1520505900 2018.03.08 10:45 0.93901000 0.93917000 0.93880000 0.93917000 0.93935701 0.00016325 966 1520506200 2018.03.08 10:50 0.93917000 0.93909000 0.93890000 0.93920000 0.93933158 0.00017327 905 1520506500 2018.03.08 10:55 0.93910000 0.93906000 0.93906000 0.93937000 0.93930572 0.00018090 546 1520506800 2018.03.08 11:00 0.93906000 0.93882000 0.93869000 0.93935000 0.93925946 0.00021533 789 1520507100 2018.03.08 11:05 0.93882000 0.93844000 0.93843000 0.93884000 0.93918141 0.00029329 856 1520507400 2018.03.08 11:10 0.93848000 0.93875000 0.93837000 0.93876000 0.93914033 0.00031776 536 1520507700 2018.03.08 11:15 0.93877000 0.93875000 0.93873000 0.93892000 0.93910315 0.00033521 512 1520508000 2018.03.08 11:20 0.93875000 0.93878000 0.93867000 0.93886000 0.93907238 0.00035038 506 1520508300 2018.03.08 11:25 0.93878000 0.93875000 0.93862000 0.93880000 0.93904167 0.00036559 494 1520508600 2018.03.08 11:30 0.93873000 0.93859000 0.93852000 0.93876000 0.93899866 0.00038854 445 1520508900 2018.03.08 11:35 0.93859000 0.93845000 0.93842000 0.93876000 0.93894640 0.00041447 435 1520509200 2018.03.08 11:40 0.93846000 0.93816000 0.93814000 0.93861000 0.93887151 0.00045110 543 1520509500 2018.03.08 11:45 0.93817000 0.93806000 0.93796000 0.93821000 0.93879422 0.00049551 454 1520509800 2018.03.08 11:50 0.93807000 0.93788000 0.93784000 0.93810000 0.93870715 0.00052636 461 1520510100 2018.03.08 11:55 0.93787000 0.93810000 0.93782000 0.93813000 0.93864933 0.00051958 535 1520510400 2018.03.08 12:00 0.93812000 0.93804000 0.93792000 0.93822000 0.93859130 0.00050742 395 1520510700 2018.03.08 12:05 0.93804000 0.93844000 0.93803000 0.93857000 0.93857689 0.00045243 692 1520511000 2018.03.08 12:10 0.93844000 0.93846000 0.93828000 0.93853000 0.93856576 0.00041518 431 1520511300 2018.03.08 12:15 0.93847000 0.93873000 0.93837000 0.93873000 0.93858140 0.00037148 483 1520511600 2018.03.08 12:20 0.93872000 0.93883000 0.93865000 0.93888000 0.93860507 0.00036486 412 1520511900 2018.03.08 12:25 0.93883000 0.93853000 0.93849000 0.93884000 0.93859792 0.00034132 515 1520512200 2018.03.08 12:30 0.93853000 0.93842000 0.93814000 0.93857000 0.93858098 0.00032096 629 1520512500 2018.03.08 12:35 0.93842000 0.93870000 0.93837000 0.93872000 0.93859231 0.00030753 603 1520512800 2018.03.08 12:40 0.93871000 0.93894000 0.93867000 0.93897000 0.93862543 0.00032542 379 1520513100 2018.03.08 12:45 0.93894000 0.93910000 0.93890000 0.93923000 0.93867063 0.00035601 405 1520513400 2018.03.08 12:50 0.93912000 0.93919000 0.93891000 0.93919000 0.93872009 0.00039344 376 1520513700 2018.03.08 12:55 0.93919000 0.93907000 0.93906000 0.93928000 0.93875341 0.00041543 351 1520514000 2018.03.08 13:00 0.93906000 0.93912000 0.93890000 0.93921000 0.93878833 0.00043901 541 1520514300 2018.03.08 13:05 0.93912000 0.93936000 0.93911000 0.93944000 0.93884277 0.00048119 616 1520514600 2018.03.08 13:10 0.93936000 0.93977000 0.93925000 0.93991000 0.93893108 0.00055686 579 1520514900 2018.03.08 13:15 0.93977000 0.93994000 0.93974000 0.93996000 0.93902717 0.00062848 203 1520515200 2018.03.08 13:20 0.93995000 0.94005000 0.93979000 0.94011000 0.93912458 0.00067552 210 1520515500 2018.03.08 13:25 0.94005000 0.93972000 0.93970000 0.94007000 0.93918129 0.00066623 387 1520515800 2018.03.08 13:30 0.93972000 0.93977000 0.93966000 0.94001000 0.93923735 0.00063121 378 1520516100 2018.03.08 13:35 0.93978000 0.93978000 0.93959000 0.93985000 0.93928904 0.00060461 384 1520516400 2018.03.08 13:40 0.93978000 0.93948000 0.93929000 0.93978000 0.93930722 0.00054225 492 1520516700 2018.03.08 13:45 0.93948000 0.93941000 0.93935000 0.93963000 0.93931701 0.00050871 400 1520517000 2018.03.08 13:50 0.93941000 0.93934000 0.93925000 0.93946000 0.93931920 0.00047152 324 1520517300 2018.03.08 13:55 0.93935000 0.93929000 0.93925000 0.93940000 0.93931642 0.00045262 336 1520517600 2018.03.08 14:00 0.93929000 0.93915000 0.93890000 0.93929000 0.93930057 0.00044086 393 1520517900 2018.03.08 14:05 0.93916000 0.93954000 0.93913000 0.93961000 0.93932337 0.00040679 469 1520518200 2018.03.08 14:10 0.93954000 0.93915000 0.93908000 0.93962000 0.93930686 0.00035884 478 1520518500 2018.03.08 14:15 0.93915000 0.93912000 0.93910000 0.93937000 0.93928906 0.00034095 517 1520518800 2018.03.08 14:20 0.93913000 0.93922000 0.93909000 0.93931000 0.93928249 0.00033507 499 1520519100 2018.03.08 14:25 0.93922000 0.93926000 0.93912000 0.93936000 0.93928035 0.00033361 309 1520519400 2018.03.08 14:30 0.93926000 0.93917000 0.93898000 0.93927000 0.93926984 0.00033892 294 1520519700 2018.03.08 14:35 0.93917000 0.93909000 0.93894000 0.93917000 0.93925271 0.00034712 267 1520520000 2018.03.08 14:40 0.93909000 0.93851000 0.93851000 0.93919000 0.93918197 0.00041699 478 1520520300 2018.03.08 14:45 0.93853000 0.93800000 0.93788000 0.93886000 0.93906941 0.00053847 1709 1520520600 2018.03.08 14:50 0.93799000 0.93782000 0.93780000 0.93835000 0.93895041 0.00063114 1107 1520520900 2018.03.08 14:55 0.93781000 0.93764000 0.93715000 0.93788000 0.93882561 0.00070321 999 1520521200 2018.03.08 15:00 0.93764000 0.93752000 0.93748000 0.93792000 0.93870127 0.00075057 738 1520521500 2018.03.08 15:05 0.93753000 0.93794000 0.93691000 0.93796000 0.93862877 0.00075893 964 1520521800 2018.03.08 15:10 0.93794000 0.93818000 0.93783000 0.93827000 0.93858603 0.00073484 530 1520522100 2018.03.08 15:15 0.93819000 0.93820000 0.93775000 0.93820000 0.93854926 0.00069977 530 1520522400 2018.03.08 15:20 0.93819000 0.93760000 0.93745000 0.93826000 0.93845886 0.00072053 824 1520522700 2018.03.08 15:25 0.93759000 0.93735000 0.93686000 0.93784000 0.93835325 0.00075284 626 1520523000 2018.03.08 15:30 0.93735000 0.93759000 0.93723000 0.93803000 0.93828056 0.00075434 1602 1520523300 2018.03.08 15:35 0.93759000 0.93779000 0.93740000 0.93782000 0.93823384 0.00073669 1749 1520523600 2018.03.08 15:40 0.93779000 0.93780000 0.93743000 0.93793000 0.93819252 0.00072066 1381 1520523900 2018.03.08 15:45 0.93779000 0.93781000 0.93769000 0.93807000 0.93815609 0.00066372 2038 1520524200 2018.03.08 15:50 0.93782000 0.93814000 0.93768000 0.93832000 0.93815456 0.00062549 1298 1520524500 2018.03.08 15:55 0.93814000 0.93833000 0.93809000 0.93867000 0.93817127 0.00058879 1195 1520524800 2018.03.08 16:00 0.93833000 0.93793000 0.93785000 0.93834000 0.93814829 0.00053953 1299 1520525100 2018.03.08 16:05 0.93794000 0.93775000 0.93762000 0.93804000 0.93811036 0.00047752 1208 1520525400 2018.03.08 16:10 0.93775000 0.93765000 0.93751000 0.93791000 0.93806651 0.00041080 997 1520525700 2018.03.08 16:15 0.93767000 0.93755000 0.93742000 0.93769000 0.93801732 0.00033367 776 1520526000 2018.03.08 16:20 0.93755000 0.93735000 0.93731000 0.93776000 0.93795377 0.00031225 805 1520526300 2018.03.08 16:25 0.93735000 0.93710000 0.93701000 0.93762000 0.93787246 0.00032808 988 1520526600 2018.03.08 16:30 0.93709000 0.93659000 0.93572000 0.93714000 0.93775032 0.00040025 1407 1520526900 2018.03.08 16:35 0.93659000 0.93643000 0.93611000 0.93677000 0.93762457 0.00048198 1517 1520527200 2018.03.08 16:40 0.93645000 0.93646000 0.93599000 0.93660000 0.93751366 0.00054893 1409 1520527500 2018.03.08 16:45 0.93647000 0.93702000 0.93618000 0.93707000 0.93746665 0.00055521 1051 1520527800 2018.03.08 16:50 0.93699000 0.93731000 0.93675000 0.93750000 0.93745173 0.00053375 1050 1520528100 2018.03.08 16:55 0.93731000 0.93744000 0.93693000 0.93775000 0.93745061 0.00050685 1876 1520528400 2018.03.08 17:00 0.93744000 0.93731000 0.93699000 0.93746000 0.93743722 0.00050649 1328 1520528700 2018.03.08 17:05 0.93731000 0.93731000 0.93711000 0.93748000 0.93742510 0.00050695 1241 1520529000 2018.03.08 17:10 0.93731000 0.93718000 0.93703000 0.93746000 0.93740176 0.00050853 1007 1520529300 2018.03.08 17:15 0.93719000 0.93729000 0.93716000 0.93746000 0.93739112 0.00050150 840 1520529600 2018.03.08 17:20 0.93729000 0.93737000 0.93703000 0.93751000 0.93738911 0.00049302 810 1520529900 2018.03.08 17:25 0.93737000 0.93764000 0.93737000 0.93782000 0.93741300 0.00048933 946 1520530200 2018.03.08 17:30 0.93764000 0.93751000 0.93741000 0.93772000 0.93742224 0.00046387 794 1520530500 2018.03.08 17:35 0.93748000 0.93759000 0.93720000 0.93764000 0.93743822 0.00042414 1142 1520530800 2018.03.08 17:40 0.93760000 0.93708000 0.93698000 0.93772000 0.93740410 0.00040287 1064 1520531100 2018.03.08 17:45 0.93706000 0.93729000 0.93685000 0.93738000 0.93739323 0.00039136 917 1520531400 2018.03.08 17:50 0.93728000 0.93741000 0.93722000 0.93756000 0.93739483 0.00038790 821 1520531700 2018.03.08 17:55 0.93741000 0.93858000 0.93731000 0.93864000 0.93750770 0.00051185 1505 1520532000 2018.03.08 18:00 0.93859000 0.93813000 0.93808000 0.93882000 0.93756697 0.00055498 1541 1520532300 2018.03.08 18:05 0.93813000 0.93834000 0.93813000 0.93850000 0.93764059 0.00060190 788 1520532600 2018.03.08 18:10 0.93834000 0.93822000 0.93809000 0.93858000 0.93769577 0.00059031 746 1520532900 2018.03.08 18:15 0.93823000 0.93785000 0.93777000 0.93824000 0.93771046 0.00052443 734 1520533200 2018.03.08 18:20 0.93785000 0.93779000 0.93759000 0.93815000 0.93771804 0.00044626 827 1520533500 2018.03.08 18:25 0.93778000 0.93822000 0.93778000 0.93832000 0.93776584 0.00044367 514 1520533800 2018.03.08 18:30 0.93821000 0.93768000 0.93749000 0.93828000 0.93775767 0.00043033 694 1520534100 2018.03.08 18:35 0.93769000 0.93822000 0.93768000 0.93831000 0.93780170 0.00044474 1089 1520534400 2018.03.08 18:40 0.93822000 0.93858000 0.93814000 0.93864000 0.93787582 0.00047653 1002 1520534700 2018.03.08 18:45 0.93862000 0.93904000 0.93860000 0.93909000 0.93798670 0.00054474 877 1520535000 2018.03.08 18:50 0.93904000 0.93909000 0.93894000 0.93917000 0.93809177 0.00058708 734 1520535300 2018.03.08 18:55 0.93910000 0.93910000 0.93892000 0.93929000 0.93818779 0.00061902 572 1520535600 2018.03.08 19:00 0.93910000 0.93934000 0.93893000 0.93941000 0.93829753 0.00066314 702 1520535900 2018.03.08 19:05 0.93934000 0.93906000 0.93904000 0.93942000 0.93837014 0.00068247 506 1520536200 2018.03.08 19:10 0.93907000 0.93931000 0.93902000 0.93960000 0.93845965 0.00070301 754 1520536500 2018.03.08 19:15 0.93931000 0.93979000 0.93903000 0.93995000 0.93858635 0.00075799 900 1520536800 2018.03.08 19:20 0.93980000 0.93979000 0.93973000 0.94003000 0.93870099 0.00074630 557 1520537100 2018.03.08 19:25 0.93978000 0.93969000 0.93936000 0.93981000 0.93879518 0.00072293 548 1520537400 2018.03.08 19:30 0.93969000 0.93962000 0.93954000 0.93978000 0.93887373 0.00068595 507 1520537700 2018.03.08 19:35 0.93962000 0.93964000 0.93945000 0.93968000 0.93894671 0.00071275 429 1520538000 2018.03.08 19:40 0.93964000 0.93962000 0.93945000 0.93966000 0.93901083 0.00071238 466 1520538300 2018.03.08 19:45 0.93961000 0.94006000 0.93948000 0.94014000 0.93911075 0.00074503 544 1520538600 2018.03.08 19:50 0.94007000 0.94035000 0.94003000 0.94049000 0.93922878 0.00078137 601 1520538900 2018.03.08 19:55 0.94035000 0.93980000 0.93980000 0.94049000 0.93928318 0.00073419 597 1520539200 2018.03.08 20:00 0.93980000 0.93986000 0.93980000 0.94003000 0.93933812 0.00066793 489 1520539500 2018.03.08 20:05 0.93986000 0.93990000 0.93983000 0.94009000 0.93939163 0.00063096 367 1520539800 2018.03.08 20:10 0.93991000 0.93991000 0.93985000 0.94000000 0.93944100 0.00050788 297 1520540100 2018.03.08 20:15 0.93990000 0.93992000 0.93977000 0.94009000 0.93948662 0.00042996 570 1520540400 2018.03.08 20:20 0.93993000 0.93969000 0.93965000 0.93993000 0.93950599 0.00037509 507 1520540700 2018.03.08 20:25 0.93969000 0.93994000 0.93954000 0.93996000 0.93954732 0.00035647 418 1520541000 2018.03.08 20:30 0.93997000 0.94003000 0.93972000 0.94011000 0.93959329 0.00033824 481 1520541300 2018.03.08 20:35 0.94003000 0.93960000 0.93955000 0.94013000 0.93959393 0.00031945 596 1520541600 2018.03.08 20:40 0.93960000 0.93995000 0.93960000 0.93998000 0.93962784 0.00030648 467 1520541900 2018.03.08 20:45 0.93996000 0.93985000 0.93975000 0.94000000 0.93964900 0.00026975 342 1520542200 2018.03.08 20:50 0.93986000 0.93961000 0.93954000 0.93986000 0.93964528 0.00026165 449 1520542500 2018.03.08 20:55 0.93964000 0.93959000 0.93950000 0.93971000 0.93964002 0.00026352 369 1520542800 2018.03.08 21:00 0.93957000 0.93965000 0.93957000 0.93981000 0.93964097 0.00026076 361 1520543100 2018.03.08 21:05 0.93965000 0.93961000 0.93953000 0.93968000 0.93963802 0.00026254 362 1520543400 2018.03.08 21:10 0.93961000 0.93964000 0.93955000 0.93970000 0.93963821 0.00026238 165 1520543700 2018.03.08 21:15 0.93963000 0.93964000 0.93954000 0.93979000 0.93963838 0.00026227 189 1520544000 2018.03.08 21:20 0.93964000 0.93974000 0.93963000 0.93981000 0.93964806 0.00025675 223 1520544300 2018.03.08 21:25 0.93978000 0.93948000 0.93948000 0.93978000 0.93963205 0.00025216 449 1520544600 2018.03.08 21:30 0.93948000 0.93976000 0.93945000 0.93983000 0.93964424 0.00018894 458 1520544900 2018.03.08 21:35 0.93977000 0.94003000 0.93972000 0.94010000 0.93968098 0.00018449 339 1520545200 2018.03.08 21:40 0.94005000 0.93944000 0.93942000 0.94010000 0.93965803 0.00019745 402 1520545500 2018.03.08 21:45 0.93950000 0.93806000 0.93758000 0.93956000 0.93950583 0.00043196 2334 1520545800 2018.03.08 21:50 0.93805000 0.93748000 0.93732000 0.93828000 0.93931290 0.00065749 1381 1520546100 2018.03.08 21:55 0.93747000 0.93765000 0.93737000 0.93792000 0.93915453 0.00078216 1191 1520546400 2018.03.08 22:00 0.93762000 0.93701000 0.93670000 0.93773000 0.93895029 0.00096105 1097 1520546700 2018.03.08 22:05 0.93701000 0.93689000 0.93682000 0.93761000 0.93875407 0.00109456 776 1520547000 2018.03.08 22:10 0.93684000 0.93736000 0.93682000 0.93747000 0.93862130 0.00113899 564 1520547300 2018.03.08 22:15 0.93735000 0.93683000 0.93666000 0.93739000 0.93845070 0.00123353 455 1520547600 2018.03.08 22:20 0.93684000 0.93682000 0.93664000 0.93710000 0.93829539 0.00128292 608 1520547900 2018.03.08 22:25 0.93682000 0.93639000 0.93629000 0.93685000 0.93811393 0.00135133 457 1520548200 2018.03.08 22:30 0.93638000 0.93659000 0.93633000 0.93695000 0.93796879 0.00138905 689 1520548500 2018.03.08 22:35 0.93659000 0.93647000 0.93634000 0.93760000 0.93782605 0.00141579 861 1520548800 2018.03.08 22:40 0.93647000 0.93685000 0.93638000 0.93686000 0.93773309 0.00139388 592 1520549100 2018.03.08 22:45 0.93685000 0.93683000 0.93662000 0.93702000 0.93764708 0.00136085 546 1520549400 2018.03.08 22:50 0.93683000 0.93650000 0.93624000 0.93717000 0.93753784 0.00132759 968 1520549700 2018.03.08 22:55 0.93650000 0.93647000 0.93633000 0.93678000 0.93743614 0.00127599 636 1520550000 2018.03.08 23:00 0.93648000 0.93624000 0.93610000 0.93651000 0.93732222 0.00120505 427 1520550300 2018.03.08 23:05 0.93622000 0.93610000 0.93593000 0.93635000 0.93720582 0.00114006 362 1520550600 2018.03.08 23:10 0.93614000 0.93619000 0.93610000 0.93637000 0.93710907 0.00100795 316 1520550900 2018.03.08 23:15 0.93621000 0.93628000 0.93602000 0.93628000 0.93703012 0.00077493 218 1520551200 2018.03.08 23:20 0.93625000 0.93621000 0.93605000 0.93626000 0.93695201 0.00055482 220 1520551500 2018.03.08 23:25 0.93622000 0.93643000 0.93622000 0.93655000 0.93690229 0.00048522 192 1520551800 2018.03.08 23:30 0.93645000 0.93631000 0.93628000 0.93651000 0.93684588 0.00045579 251 1520552100 2018.03.08 23:35 0.93632000 0.93640000 0.93624000 0.93641000 0.93680342 0.00040342 165 1520552400 2018.03.08 23:40 0.93637000 0.93640000 0.93619000 0.93640000 0.93676500 0.00038609 89 1520552700 2018.03.08 23:45 0.93642000 0.93615000 0.93614000 0.93646000 0.93670643 0.00037219 149 1520553000 2018.03.08 23:50 0.93617000 0.93620000 0.93595000 0.93627000 0.93665820 0.00032549 187 1520553300 2018.03.08 23:55 0.93620000 0.93595000 0.93593000 0.93630000 0.93659075 0.00031270 269 1520553600 2018.03.09 00:00 0.93595000 0.93557000 0.93529000 0.93617000 0.93649353 0.00032454 66 1520553900 2018.03.09 00:05 0.93557000 0.93567000 0.93540000 0.93591000 0.93641510 0.00033616 57 1520554200 2018.03.09 00:10 0.93568000 0.93558000 0.93558000 0.93616000 0.93633557 0.00035329 130 1520554500 2018.03.09 00:15 0.93558000 0.93586000 0.93558000 0.93597000 0.93629028 0.00035475 62 1520554800 2018.03.09 00:20 0.93586000 0.93666000 0.93578000 0.93667000 0.93632549 0.00035301 140 1520555100 2018.03.09 00:25 0.93667000 0.93604000 0.93604000 0.93668000 0.93629830 0.00032823 90 1520555400 2018.03.09 00:30 0.93604000 0.93640000 0.93602000 0.93657000 0.93630799 0.00033027 201 1520555700 2018.03.09 00:35 0.93637000 0.93613000 0.93613000 0.93657000 0.93629103 0.00032232 67 1520556000 2018.03.09 00:40 0.93612000 0.93605000 0.93589000 0.93619000 0.93626808 0.00031584 58 1520556300 2018.03.09 00:45 0.93607000 0.93594000 0.93573000 0.93607000 0.93623683 0.00030904 92 1520556600 2018.03.09 00:50 0.93593000 0.93605000 0.93593000 0.93612000 0.93621904 0.00030510 48 1520556900 2018.03.09 00:55 0.93605000 0.93594000 0.93589000 0.93616000 0.93619246 0.00030169 216 1520557200 2018.03.09 01:00 0.93596000 0.93611000 0.93596000 0.93627000 0.93618461 0.00029970 864 1520557500 2018.03.09 01:05 0.93612000 0.93615000 0.93597000 0.93622000 0.93618131 0.00029356 210 1520557800 2018.03.09 01:10 0.93614000 0.93635000 0.93606000 0.93638000 0.93619738 0.00030048 452 1520558100 2018.03.09 01:15 0.93633000 0.93619000 0.93615000 0.93637000 0.93619668 0.00029675 353 1520558400 2018.03.09 01:20 0.93619000 0.93628000 0.93614000 0.93629000 0.93620461 0.00029752 174 1520558700 2018.03.09 01:25 0.93627000 0.93622000 0.93610000 0.93634000 0.93620608 0.00029797 214 1520559000 2018.03.09 01:30 0.93622000 0.93588000 0.93586000 0.93623000 0.93617502 0.00029229 245 1520559300 2018.03.09 01:35 0.93589000 0.93590000 0.93589000 0.93613000 0.93614883 0.00028415 155 1520559600 2018.03.09 01:40 0.93592000 0.93596000 0.93590000 0.93604000 0.93613085 0.00025137 116 1520559900 2018.03.09 01:45 0.93597000 0.93598000 0.93579000 0.93602000 0.93611648 0.00022924 248 1520560200 2018.03.09 01:50 0.93599000 0.93633000 0.93593000 0.93634000 0.93613682 0.00020167 284 1520560500 2018.03.09 01:55 0.93634000 0.93613000 0.93605000 0.93639000 0.93613617 0.00019193 169 1520560800 2018.03.09 02:00 0.93614000 0.93621000 0.93576000 0.93623000 0.93614320 0.00015421 322 1520561100 2018.03.09 02:05 0.93620000 0.93609000 0.93597000 0.93627000 0.93613813 0.00015206 341 1520561400 2018.03.09 02:10 0.93609000 0.93594000 0.93592000 0.93617000 0.93611926 0.00014231 292 1520561700 2018.03.09 02:15 0.93593000 0.93639000 0.93582000 0.93654000 0.93614505 0.00015918 460 1520562000 2018.03.09 02:20 0.93640000 0.93643000 0.93632000 0.93649000 0.93617218 0.00017565 329 1520562300 2018.03.09 02:25 0.93645000 0.93627000 0.93616000 0.93650000 0.93618150 0.00017124 250 1520562600 2018.03.09 02:30 0.93628000 0.93616000 0.93605000 0.93630000 0.93617945 0.00016834 298 1520562900 2018.03.09 02:35 0.93617000 0.93636000 0.93609000 0.93640000 0.93619665 0.00016686 240 1520563200 2018.03.09 02:40 0.93639000 0.93653000 0.93635000 0.93658000 0.93622840 0.00018604 198 1520563500 2018.03.09 02:45 0.93651000 0.93645000 0.93645000 0.93661000 0.93624950 0.00019570 353 1520563800 2018.03.09 02:50 0.93646000 0.93599000 0.93598000 0.93646000 0.93622479 0.00019636 433 1520564100 2018.03.09 02:55 0.93599000 0.93578000 0.93568000 0.93624000 0.93618243 0.00021221 437 1520564400 2018.03.09 03:00 0.93578000 0.93571000 0.93562000 0.93582000 0.93613743 0.00023134 508 1520564700 2018.03.09 03:05 0.93572000 0.93598000 0.93566000 0.93598000 0.93612244 0.00023286 592 1520565000 2018.03.09 03:10 0.93599000 0.93597000 0.93578000 0.93602000 0.93610792 0.00022982 557 1520565300 2018.03.09 03:15 0.93595000 0.93577000 0.93556000 0.93603000 0.93607574 0.00024141 577 1520565600 2018.03.09 03:20 0.93577000 0.93577000 0.93570000 0.93588000 0.93604662 0.00025542 407 1520565900 2018.03.09 03:25 0.93576000 0.93568000 0.93566000 0.93587000 0.93601170 0.00027654 216 1520566200 2018.03.09 03:30 0.93568000 0.93582000 0.93559000 0.93591000 0.93599345 0.00027525 424 1520566500 2018.03.09 03:35 0.93581000 0.93565000 0.93547000 0.93587000 0.93596074 0.00029212 510 1520566800 2018.03.09 03:40 0.93565000 0.93550000 0.93544000 0.93573000 0.93591686 0.00031507 425 1520567100 2018.03.09 03:45 0.93554000 0.93586000 0.93546000 0.93595000 0.93591144 0.00031443 447 1520567400 2018.03.09 03:50 0.93588000 0.93594000 0.93581000 0.93601000 0.93591416 0.00031367 292 1520567700 2018.03.09 03:55 0.93595000 0.93622000 0.93590000 0.93623000 0.93594329 0.00029675 238 1520568000 2018.03.09 04:00 0.93621000 0.93597000 0.93593000 0.93621000 0.93594583 0.00027591 241 1520568300 2018.03.09 04:05 0.93599000 0.93618000 0.93596000 0.93621000 0.93596814 0.00027070 295 1520568600 2018.03.09 04:10 0.93618000 0.93619000 0.93596000 0.93625000 0.93598927 0.00027283 360 1520568900 2018.03.09 04:15 0.93619000 0.93588000 0.93577000 0.93620000 0.93597886 0.00025939 294 1520569200 2018.03.09 04:20 0.93588000 0.93595000 0.93578000 0.93608000 0.93597611 0.00022756 278 1520569500 2018.03.09 04:25 0.93596000 0.93619000 0.93594000 0.93621000 0.93599648 0.00021531 224 1520569800 2018.03.09 04:30 0.93619000 0.93638000 0.93611000 0.93647000 0.93603301 0.00024631 282 1520570100 2018.03.09 04:35 0.93640000 0.93656000 0.93633000 0.93657000 0.93608320 0.00028522 155 1520570400 2018.03.09 04:40 0.93656000 0.93679000 0.93648000 0.93680000 0.93615051 0.00033677 118 1520570700 2018.03.09 04:45 0.93680000 0.93698000 0.93676000 0.93701000 0.93622951 0.00040806 144 1520571000 2018.03.09 04:50 0.93698000 0.93714000 0.93685000 0.93717000 0.93631622 0.00048055 144 1520571300 2018.03.09 04:55 0.93715000 0.93709000 0.93703000 0.93724000 0.93638992 0.00052003 180 1520571600 2018.03.09 05:00 0.93709000 0.93707000 0.93706000 0.93731000 0.93645469 0.00054442 179 1520571900 2018.03.09 05:05 0.93707000 0.93674000 0.93674000 0.93709000 0.93648186 0.00052852 331 1520572200 2018.03.09 05:10 0.93674000 0.93710000 0.93672000 0.93713000 0.93654073 0.00054156 272 1520572500 2018.03.09 05:15 0.93710000 0.93702000 0.93677000 0.93711000 0.93658637 0.00052594 291 1520572800 2018.03.09 05:20 0.93702000 0.93703000 0.93692000 0.93709000 0.93662862 0.00048512 187 1520573100 2018.03.09 05:25 0.93704000 0.93722000 0.93701000 0.93725000 0.93668495 0.00048137 177 1520573400 2018.03.09 05:30 0.93723000 0.93716000 0.93708000 0.93741000 0.93673019 0.00047021 218 1520573700 2018.03.09 05:35 0.93716000 0.93726000 0.93712000 0.93736000 0.93678065 0.00047771 331 1520574000 2018.03.09 05:40 0.93727000 0.93735000 0.93724000 0.93736000 0.93683487 0.00046509 147 1520574300 2018.03.09 05:45 0.93733000 0.93749000 0.93728000 0.93749000 0.93689726 0.00046999 193 1520574600 2018.03.09 05:50 0.93747000 0.93741000 0.93733000 0.93755000 0.93694610 0.00046051 203 1520574900 2018.03.09 05:55 0.93742000 0.93765000 0.93742000 0.93770000 0.93701313 0.00042438 352 1520575200 2018.03.09 06:00 0.93765000 0.93760000 0.93756000 0.93781000 0.93706903 0.00037218 527 1520575500 2018.03.09 06:05 0.93761000 0.93711000 0.93699000 0.93766000 0.93707293 0.00031573 290 1520575800 2018.03.09 06:10 0.93709000 0.93693000 0.93683000 0.93726000 0.93705932 0.00028031 250 1520576100 2018.03.09 06:15 0.93692000 0.93692000 0.93684000 0.93713000 0.93704605 0.00026408 219 1520576400 2018.03.09 06:20 0.93694000 0.93698000 0.93694000 0.93718000 0.93703976 0.00026112 345 1520576700 2018.03.09 06:25 0.93698000 0.93698000 0.93695000 0.93706000 0.93703407 0.00026384 220 1520577000 2018.03.09 06:30 0.93698000 0.93695000 0.93688000 0.93700000 0.93702606 0.00026716 322 1520577300 2018.03.09 06:35 0.93697000 0.93693000 0.93686000 0.93702000 0.93701691 0.00027183 378 1520577600 2018.03.09 06:40 0.93693000 0.93696000 0.93688000 0.93698000 0.93701149 0.00027436 209 1520577900 2018.03.09 06:45 0.93696000 0.93691000 0.93688000 0.93697000 0.93700183 0.00027356 187 1520578200 2018.03.09 06:50 0.93691000 0.93699000 0.93691000 0.93705000 0.93700070 0.00027327 296 1520578500 2018.03.09 06:55 0.93699000 0.93697000 0.93689000 0.93709000 0.93699778 0.00027482 395 1520578800 2018.03.09 07:00 0.93697000 0.93702000 0.93697000 0.93712000 0.93699989 0.00027369 388 1520579100 2018.03.09 07:05 0.93703000 0.93714000 0.93702000 0.93717000 0.93701324 0.00026462 182 1520579400 2018.03.09 07:10 0.93714000 0.93725000 0.93709000 0.93742000 0.93703578 0.00025795 289 1520579700 2018.03.09 07:15 0.93725000 0.93716000 0.93711000 0.93725000 0.93704761 0.00025018 260 1520580000 2018.03.09 07:20 0.93716000 0.93742000 0.93716000 0.93742000 0.93708308 0.00024447 371 1520580300 2018.03.09 07:25 0.93742000 0.93769000 0.93739000 0.93781000 0.93714088 0.00025628 318 1520580600 2018.03.09 07:30 0.93769000 0.93769000 0.93762000 0.93778000 0.93719318 0.00027859 284 1520580900 2018.03.09 07:35 0.93769000 0.93771000 0.93754000 0.93773000 0.93724240 0.00029271 372 1520581200 2018.03.09 07:40 0.93771000 0.93768000 0.93758000 0.93782000 0.93728408 0.00031092 302 1520581500 2018.03.09 07:45 0.93768000 0.93739000 0.93729000 0.93768000 0.93729416 0.00031281 464 1520581800 2018.03.09 07:50 0.93738000 0.93776000 0.93738000 0.93783000 0.93733853 0.00033192 253 1520582100 2018.03.09 07:55 0.93776000 0.93787000 0.93774000 0.93790000 0.93738915 0.00035325 303 1520582400 2018.03.09 08:00 0.93787000 0.93795000 0.93780000 0.93796000 0.93744256 0.00037719 697 1520582700 2018.03.09 08:05 0.93796000 0.93802000 0.93791000 0.93807000 0.93749755 0.00039865 549 1520583000 2018.03.09 08:10 0.93801000 0.93824000 0.93788000 0.93829000 0.93756826 0.00043010 418 1520583300 2018.03.09 08:15 0.93824000 0.93834000 0.93816000 0.93847000 0.93764176 0.00045679 382 1520583600 2018.03.09 08:20 0.93834000 0.93839000 0.93828000 0.93843000 0.93771302 0.00047683 463 1520583900 2018.03.09 08:25 0.93839000 0.93841000 0.93832000 0.93865000 0.93777940 0.00048123 419 1520584200 2018.03.09 08:30 0.93840000 0.93838000 0.93821000 0.93846000 0.93783660 0.00047757 634 1520584500 2018.03.09 08:35 0.93838000 0.93826000 0.93823000 0.93843000 0.93787693 0.00045276 383 1520584800 2018.03.09 08:40 0.93826000 0.93833000 0.93824000 0.93844000 0.93792008 0.00042706 273 1520585100 2018.03.09 08:45 0.93833000 0.93844000 0.93829000 0.93849000 0.93796959 0.00040991 298 1520585400 2018.03.09 08:50 0.93844000 0.93848000 0.93840000 0.93853000 0.93801820 0.00039556 256 1520585700 2018.03.09 08:55 0.93848000 0.93843000 0.93840000 0.93854000 0.93805742 0.00035726 106 1520586000 2018.03.09 09:00 0.93843000 0.93813000 0.93804000 0.93851000 0.93806433 0.00032760 563 1520586300 2018.03.09 09:05 0.93813000 0.93804000 0.93799000 0.93828000 0.93806202 0.00031703 348 1520586600 2018.03.09 09:10 0.93805000 0.93802000 0.93787000 0.93818000 0.93805801 0.00030676 316 1520586900 2018.03.09 09:15 0.93802000 0.93820000 0.93784000 0.93845000 0.93807154 0.00029508 482 1520587200 2018.03.09 09:20 0.93821000 0.93827000 0.93816000 0.93840000 0.93809044 0.00027948 469 1520587500 2018.03.09 09:25 0.93830000 0.93838000 0.93824000 0.93842000 0.93811802 0.00022704 446 1520587800 2018.03.09 09:30 0.93838000 0.93848000 0.93833000 0.93854000 0.93815249 0.00020874 542 1520588100 2018.03.09 09:35 0.93849000 0.93802000 0.93802000 0.93854000 0.93813987 0.00020820 586 1520588400 2018.03.09 09:40 0.93804000 0.93813000 0.93785000 0.93823000 0.93813893 0.00020443 532 1520588700 2018.03.09 09:45 0.93812000 0.93812000 0.93804000 0.93828000 0.93813713 0.00020395 504 1520589000 2018.03.09 09:50 0.93813000 0.93795000 0.93788000 0.93819000 0.93811931 0.00021798 442 1520589300 2018.03.09 09:55 0.93795000 0.93782000 0.93767000 0.93795000 0.93809080 0.00023856 594 1520589600 2018.03.09 10:00 0.93782000 0.93805000 0.93773000 0.93823000 0.93808692 0.00023133 700 1520589900 2018.03.09 10:05 0.93804000 0.93739000 0.93736000 0.93806000 0.93802054 0.00029577 643 1520590200 2018.03.09 10:10 0.93740000 0.93699000 0.93698000 0.93746000 0.93792240 0.00039833 670 1520590500 2018.03.09 10:15 0.93699000 0.93682000 0.93668000 0.93702000 0.93781741 0.00049618 539 1520590800 2018.03.09 10:20 0.93681000 0.93701000 0.93672000 0.93702000 0.93774051 0.00054154 363 1520591100 2018.03.09 10:25 0.93702000 0.93693000 0.93680000 0.93707000 0.93766332 0.00057411 365 1520591400 2018.03.09 10:30 0.93694000 0.93698000 0.93681000 0.93705000 0.93759824 0.00058538 497 1520591700 2018.03.09 10:35 0.93699000 0.93711000 0.93690000 0.93711000 0.93755174 0.00057924 451 1520592000 2018.03.09 10:40 0.93707000 0.93698000 0.93690000 0.93719000 0.93749729 0.00059378 383 1520592300 2018.03.09 10:45 0.93698000 0.93675000 0.93667000 0.93699000 0.93742612 0.00062314 513 1520592600 2018.03.09 10:50 0.93674000 0.93679000 0.93670000 0.93699000 0.93736554 0.00064079 328 1520592900 2018.03.09 10:55 0.93680000 0.93659000 0.93652000 0.93687000 0.93729168 0.00065417 387 1520593200 2018.03.09 11:00 0.93659000 0.93675000 0.93641000 0.93684000 0.93724009 0.00063937 388 1520593500 2018.03.09 11:05 0.93674000 0.93688000 0.93669000 0.93690000 0.93720579 0.00059786 542 1520593800 2018.03.09 11:10 0.93688000 0.93677000 0.93655000 0.93707000 0.93716429 0.00053893 666 1520594100 2018.03.09 11:15 0.93677000 0.93668000 0.93666000 0.93689000 0.93711817 0.00051829 335 1520594400 2018.03.09 11:20 0.93670000 0.93664000 0.93652000 0.93670000 0.93707263 0.00047884 242 1520594700 2018.03.09 11:25 0.93664000 0.93689000 0.93661000 0.93694000 0.93705523 0.00041860 238 1520595000 2018.03.09 11:30 0.93690000 0.93716000 0.93678000 0.93725000 0.93706521 0.00037009 374 1520595300 2018.03.09 11:35 0.93715000 0.93728000 0.93710000 0.93745000 0.93708567 0.00033914 397 1520595600 2018.03.09 11:40 0.93728000 0.93712000 0.93688000 0.93737000 0.93708894 0.00026389 490 1520595900 2018.03.09 11:45 0.93712000 0.93671000 0.93671000 0.93712000 0.93705285 0.00024359 233 1520596200 2018.03.09 11:50 0.93670000 0.93681000 0.93670000 0.93691000 0.93702972 0.00023397 340 1520596500 2018.03.09 11:55 0.93682000 0.93635000 0.93634000 0.93686000 0.93696498 0.00024027 450 1520596800 2018.03.09 12:00 0.93636000 0.93636000 0.93632000 0.93662000 0.93690737 0.00025158 338 1520597100 2018.03.09 12:05 0.93638000 0.93625000 0.93612000 0.93646000 0.93684476 0.00027278 496 1520597400 2018.03.09 12:10 0.93625000 0.93624000 0.93617000 0.93634000 0.93678716 0.00029123 415 1520597700 2018.03.09 12:15 0.93624000 0.93626000 0.93619000 0.93635000 0.93673696 0.00029762 375 1520598000 2018.03.09 12:20 0.93627000 0.93630000 0.93619000 0.93653000 0.93669534 0.00030344 297 1520598300 2018.03.09 12:25 0.93629000 0.93625000 0.93623000 0.93645000 0.93665293 0.00031644 330 1520598600 2018.03.09 12:30 0.93624000 0.93643000 0.93624000 0.93649000 0.93663170 0.00031845 315 1520598900 2018.03.09 12:35 0.93643000 0.93661000 0.93642000 0.93678000 0.93662963 0.00031839 258 1520599200 2018.03.09 12:40 0.93661000 0.93653000 0.93647000 0.93669000 0.93662014 0.00031807 396 1520599500 2018.03.09 12:45 0.93654000 0.93654000 0.93635000 0.93660000 0.93661251 0.00031305 471 1520599800 2018.03.09 12:50 0.93654000 0.93679000 0.93640000 0.93688000 0.93662941 0.00031418 330 1520600100 2018.03.09 12:55 0.93677000 0.93653000 0.93641000 0.93682000 0.93661995 0.00031409 390 1520600400 2018.03.09 13:00 0.93652000 0.93680000 0.93646000 0.93695000 0.93663709 0.00031760 535 1520600700 2018.03.09 13:05 0.93680000 0.93654000 0.93648000 0.93680000 0.93662785 0.00031211 361 1520601000 2018.03.09 13:10 0.93654000 0.93671000 0.93651000 0.93678000 0.93663567 0.00029078 276 1520601300 2018.03.09 13:15 0.93669000 0.93683000 0.93666000 0.93683000 0.93665418 0.00026319 304 1520601600 2018.03.09 13:20 0.93683000 0.93664000 0.93656000 0.93683000 0.93665283 0.00024100 257 1520601900 2018.03.09 13:25 0.93664000 0.93672000 0.93659000 0.93683000 0.93665923 0.00024459 248 1520602200 2018.03.09 13:30 0.93673000 0.93669000 0.93669000 0.93685000 0.93666216 0.00024407 259 1520602500 2018.03.09 13:35 0.93671000 0.93675000 0.93667000 0.93683000 0.93667052 0.00023921 185 1520602800 2018.03.09 13:40 0.93674000 0.93677000 0.93670000 0.93695000 0.93668000 0.00023473 161 1520603100 2018.03.09 13:45 0.93676000 0.93703000 0.93662000 0.93707000 0.93671333 0.00024199 299 1520603400 2018.03.09 13:50 0.93703000 0.93708000 0.93682000 0.93718000 0.93674825 0.00024580 370 1520603700 2018.03.09 13:55 0.93708000 0.93709000 0.93684000 0.93713000 0.93678080 0.00024442 361 1520604000 2018.03.09 14:00 0.93709000 0.93735000 0.93704000 0.93735000 0.93683501 0.00026907 352 1520604300 2018.03.09 14:05 0.93735000 0.93723000 0.93716000 0.93747000 0.93687263 0.00026156 445 1520604600 2018.03.09 14:10 0.93726000 0.93676000 0.93671000 0.93726000 0.93686190 0.00024041 417 1520604900 2018.03.09 14:15 0.93676000 0.93672000 0.93665000 0.93685000 0.93684839 0.00023297 373 1520605200 2018.03.09 14:20 0.93673000 0.93691000 0.93673000 0.93705000 0.93685425 0.00022298 268 1520605500 2018.03.09 14:25 0.93690000 0.93697000 0.93688000 0.93708000 0.93686528 0.00021393 261 1520605800 2018.03.09 14:30 0.93698000 0.93664000 0.93657000 0.93723000 0.93684382 0.00021751 430 1520606100 2018.03.09 14:35 0.93664000 0.93566000 0.93557000 0.93664000 0.93673108 0.00033771 431 1520606400 2018.03.09 14:40 0.93567000 0.93554000 0.93547000 0.93581000 0.93661764 0.00044464 679 1520606700 2018.03.09 14:45 0.93555000 0.93570000 0.93538000 0.93602000 0.93653025 0.00050961 474 1520607000 2018.03.09 14:50 0.93570000 0.93559000 0.93548000 0.93574000 0.93644070 0.00057341 333 1520607300 2018.03.09 14:55 0.93559000 0.93574000 0.93555000 0.93587000 0.93637397 0.00060720 330 1520607600 2018.03.09 15:00 0.93571000 0.93573000 0.93560000 0.93593000 0.93631264 0.00063970 574 1520607900 2018.03.09 15:05 0.93573000 0.93553000 0.93550000 0.93589000 0.93623810 0.00067908 479 1520608200 2018.03.09 15:10 0.93553000 0.93580000 0.93532000 0.93584000 0.93619638 0.00069156 594 1520608500 2018.03.09 15:15 0.93580000 0.93605000 0.93565000 0.93620000 0.93618244 0.00068536 641 1520608800 2018.03.09 15:20 0.93606000 0.93524000 0.93521000 0.93629000 0.93609268 0.00072750 1105 1520609100 2018.03.09 15:25 0.93528000 0.93476000 0.93430000 0.93559000 0.93596576 0.00078653 912 1520609400 2018.03.09 15:30 0.93476000 0.93419000 0.93256000 0.93487000 0.93579664 0.00088016 3303 1520609700 2018.03.09 15:35 0.93421000 0.93501000 0.93410000 0.93513000 0.93572172 0.00086688 2923 1520610000 2018.03.09 15:40 0.93498000 0.93472000 0.93464000 0.93549000 0.93562632 0.00083534 2239 1520610300 2018.03.09 15:45 0.93472000 0.93459000 0.93439000 0.93492000 0.93552762 0.00080356 1653 1520610600 2018.03.09 15:50 0.93461000 0.93430000 0.93403000 0.93469000 0.93541070 0.00081767 1555 1520610900 2018.03.09 15:55 0.93430000 0.93483000 0.93408000 0.93492000 0.93535540 0.00078097 1309 1520611200 2018.03.09 16:00 0.93485000 0.93508000 0.93469000 0.93523000 0.93532917 0.00070358 1464 1520611500 2018.03.09 16:05 0.93508000 0.93471000 0.93460000 0.93519000 0.93527020 0.00061330 1142 1520611800 2018.03.09 16:10 0.93468000 0.93455000 0.93441000 0.93481000 0.93520161 0.00054650 867 1520612100 2018.03.09 16:15 0.93455000 0.93533000 0.93451000 0.93550000 0.93521384 0.00053889 1319 1520612400 2018.03.09 16:20 0.93532000 0.93572000 0.93526000 0.93595000 0.93526204 0.00055277 956 1520612700 2018.03.09 16:25 0.93572000 0.93580000 0.93567000 0.93602000 0.93531328 0.00056847 720 1520613000 2018.03.09 16:30 0.93578000 0.93608000 0.93569000 0.93621000 0.93538630 0.00061020 976 1520613300 2018.03.09 16:35 0.93608000 0.93612000 0.93596000 0.93644000 0.93545618 0.00065035 1235 1520613600 2018.03.09 16:40 0.93612000 0.93650000 0.93605000 0.93657000 0.93555559 0.00072488 1057 1520613900 2018.03.09 16:45 0.93649000 0.93689000 0.93633000 0.93697000 0.93568267 0.00083195 1021 1520614200 2018.03.09 16:50 0.93690000 0.93661000 0.93652000 0.93715000 0.93577099 0.00089459 1078 1520614500 2018.03.09 16:55 0.93663000 0.93715000 0.93651000 0.93727000 0.93590233 0.00100191 1448 1520614800 2018.03.09 17:00 0.93715000 0.93723000 0.93673000 0.93733000 0.93602877 0.00108885 1164 1520615100 2018.03.09 17:05 0.93723000 0.93656000 0.93648000 0.93724000 0.93607936 0.00107950 1532 1520615400 2018.03.09 17:10 0.93655000 0.93716000 0.93633000 0.93726000 0.93618228 0.00106030 1182 1520615700 2018.03.09 17:15 0.93716000 0.93690000 0.93679000 0.93744000 0.93625064 0.00106421 879 1520616000 2018.03.09 17:20 0.93690000 0.93604000 0.93602000 0.93695000 0.93623058 0.00100212 1359 1520616300 2018.03.09 17:25 0.93605000 0.93582000 0.93582000 0.93624000 0.93619147 0.00092692 716 1520616600 2018.03.09 17:30 0.93582000 0.93559000 0.93541000 0.93593000 0.93613419 0.00082678 985 1520616900 2018.03.09 17:35 0.93559000 0.93516000 0.93513000 0.93565000 0.93604141 0.00079935 1078 1520617200 2018.03.09 17:40 0.93516000 0.93502000 0.93495000 0.93532000 0.93594413 0.00080960 792 1520617500 2018.03.09 17:45 0.93501000 0.93473000 0.93446000 0.93525000 0.93582850 0.00083090 742 1520617800 2018.03.09 17:50 0.93473000 0.93418000 0.93416000 0.93474000 0.93567150 0.00091231 848 1520618100 2018.03.09 17:55 0.93416000 0.93569000 0.93410000 0.93569000 0.93567326 0.00090839 1402 1520618400 2018.03.09 18:00 0.93570000 0.93602000 0.93508000 0.93624000 0.93570629 0.00089803 1317 1520618700 2018.03.09 18:05 0.93603000 0.93585000 0.93572000 0.93634000 0.93571997 0.00089298 880 1520619000 2018.03.09 18:10 0.93583000 0.93582000 0.93574000 0.93603000 0.93572950 0.00088612 661 1520619300 2018.03.09 18:15 0.93582000 0.93531000 0.93503000 0.93583000 0.93568955 0.00090028 873 1520619600 2018.03.09 18:20 0.93530000 0.93500000 0.93488000 0.93533000 0.93562388 0.00091553 1198 1520619900 2018.03.09 18:25 0.93500000 0.93467000 0.93467000 0.93549000 0.93553303 0.00092109 1101 1520620200 2018.03.09 18:30 0.93467000 0.93481000 0.93452000 0.93504000 0.93546417 0.00092151 810 1520620500 2018.03.09 18:35 0.93481000 0.93506000 0.93468000 0.93510000 0.93542568 0.00085415 538 1520620800 2018.03.09 18:40 0.93506000 0.93492000 0.93483000 0.93518000 0.93537752 0.00076847 510 1520621100 2018.03.09 18:45 0.93491000 0.93505000 0.93489000 0.93541000 0.93534633 0.00072861 626 1520621400 2018.03.09 18:50 0.93505000 0.93534000 0.93497000 0.93568000 0.93534572 0.00060532 986 1520621700 2018.03.09 18:55 0.93534000 0.93518000 0.93508000 0.93550000 0.93532994 0.00049460 921 1520622000 2018.03.09 19:00 0.93517000 0.93509000 0.93507000 0.93533000 0.93530709 0.00046647 639 1520622300 2018.03.09 19:05 0.93510000 0.93480000 0.93476000 0.93510000 0.93525879 0.00045371 519 1520622600 2018.03.09 19:10 0.93480000 0.93499000 0.93477000 0.93511000 0.93523320 0.00044528 514 1520622900 2018.03.09 19:15 0.93499000 0.93505000 0.93499000 0.93536000 0.93521575 0.00044312 575 1520623200 2018.03.09 19:20 0.93506000 0.93571000 0.93504000 0.93571000 0.93526282 0.00046237 607 1520623500 2018.03.09 19:25 0.93571000 0.93548000 0.93538000 0.93592000 0.93528350 0.00045270 559 1520623800 2018.03.09 19:30 0.93548000 0.93554000 0.93536000 0.93559000 0.93530793 0.00038554 461 1520624100 2018.03.09 19:35 0.93556000 0.93582000 0.93545000 0.93584000 0.93535670 0.00040000 468 1520624400 2018.03.09 19:40 0.93581000 0.93588000 0.93553000 0.93593000 0.93540654 0.00040369 729 1520624700 2018.03.09 19:45 0.93588000 0.93579000 0.93575000 0.93598000 0.93544306 0.00041488 548 1520625000 2018.03.09 19:50 0.93577000 0.93617000 0.93573000 0.93617000 0.93551229 0.00046733 442 1520625300 2018.03.09 19:55 0.93617000 0.93616000 0.93609000 0.93633000 0.93557398 0.00051398 663 1520625600 2018.03.09 20:00 0.93617000 0.93611000 0.93586000 0.93625000 0.93562503 0.00053327 484 1520625900 2018.03.09 20:05 0.93610000 0.93607000 0.93602000 0.93619000 0.93566741 0.00051500 372 1520626200 2018.03.09 20:10 0.93606000 0.93593000 0.93584000 0.93608000 0.93569241 0.00049047 422 1520626500 2018.03.09 20:15 0.93591000 0.93575000 0.93564000 0.93608000 0.93569790 0.00047161 366 1520626800 2018.03.09 20:20 0.93575000 0.93601000 0.93570000 0.93611000 0.93572762 0.00045163 561 1520627100 2018.03.09 20:25 0.93601000 0.93607000 0.93588000 0.93612000 0.93576023 0.00043954 479 1520627400 2018.03.09 20:30 0.93607000 0.93610000 0.93598000 0.93618000 0.93579259 0.00044278 452 1520627700 2018.03.09 20:35 0.93611000 0.93600000 0.93589000 0.93611000 0.93581234 0.00042715 336 1520628000 2018.03.09 20:40 0.93600000 0.93618000 0.93588000 0.93618000 0.93584736 0.00040815 381 1520628300 2018.03.09 20:45 0.93618000 0.93611000 0.93611000 0.93626000 0.93587237 0.00034041 287 1520628600 2018.03.09 20:50 0.93611000 0.93593000 0.93591000 0.93615000 0.93587786 0.00027734 256 1520628900 2018.03.09 20:55 0.93594000 0.93613000 0.93590000 0.93614000 0.93590187 0.00020758 311 1520629200 2018.03.09 21:00 0.93613000 0.93579000 0.93574000 0.93616000 0.93589122 0.00020744 295 1520629500 2018.03.09 21:05 0.93579000 0.93529000 0.93529000 0.93579000 0.93583396 0.00024837 304 1520629800 2018.03.09 21:10 0.93529000 0.93512000 0.93510000 0.93535000 0.93576596 0.00031503 275 1520630100 2018.03.09 21:15 0.93512000 0.93533000 0.93510000 0.93541000 0.93572444 0.00034803 315 1520630400 2018.03.09 21:20 0.93533000 0.93522000 0.93513000 0.93533000 0.93567640 0.00038505 509 1520630700 2018.03.09 21:25 0.93524000 0.93492000 0.93489000 0.93529000 0.93560436 0.00044948 485 1520631000 2018.03.09 21:30 0.93490000 0.93492000 0.93483000 0.93505000 0.93553919 0.00048332 324 1520631300 2018.03.09 21:35 0.93493000 0.93471000 0.93469000 0.93493000 0.93546022 0.00052715 321 1520631600 2018.03.09 21:40 0.93472000 0.93473000 0.93456000 0.93483000 0.93539067 0.00055666 329 1520631900 2018.03.09 21:45 0.93475000 0.93510000 0.93475000 0.93516000 0.93536299 0.00054914 269 1520632200 2018.03.09 21:50 0.93511000 0.93530000 0.93511000 0.93550000 0.93535699 0.00053645 301 1520632500 2018.03.09 21:55 0.93531000 0.93542000 0.93518000 0.93552000 0.93536299 0.00052759 534 1520632800 2018.03.09 22:00 0.93542000 0.93497000 0.93495000 0.93547000 0.93532556 0.00052376 435 1520633100 2018.03.09 22:05 0.93495000 0.93498000 0.93486000 0.93516000 0.93529265 0.00050931 637 1520633400 2018.03.09 22:10 0.93498000 0.93473000 0.93470000 0.93506000 0.93523907 0.00050100 517 1520633700 2018.03.09 22:15 0.93473000 0.93473000 0.93460000 0.93484000 0.93519058 0.00049130 354 1520634000 2018.03.09 22:20 0.93473000 0.93479000 0.93471000 0.93485000 0.93515243 0.00045108 227 1520634300 2018.03.09 22:25 0.93478000 0.93464000 0.93450000 0.93482000 0.93510363 0.00041434 402 1520634600 2018.03.09 22:30 0.93463000 0.93433000 0.93430000 0.93470000 0.93502995 0.00040754 304 1520634900 2018.03.09 22:35 0.93431000 0.93437000 0.93414000 0.93444000 0.93496710 0.00035173 463 1520635200 2018.03.09 22:40 0.93435000 0.93423000 0.93416000 0.93440000 0.93489690 0.00033366 282 1520635500 2018.03.09 22:45 0.93421000 0.93414000 0.93400000 0.93421000 0.93482481 0.00035830 295 1520635800 2018.03.09 22:50 0.93413000 0.93401000 0.93400000 0.93430000 0.93474721 0.00039503 572 1520636100 2018.03.09 22:55 0.93402000 0.93393000 0.93393000 0.93412000 0.93466938 0.00041532 369 1520636400 2018.03.09 23:00 0.93389000 0.93394000 0.93386000 0.93410000 0.93459992 0.00043047 404 1520636700 2018.03.09 23:05 0.93396000 0.93390000 0.93371000 0.93401000 0.93453326 0.00045636 730 1520637000 2018.03.09 23:10 0.93390000 0.93384000 0.93364000 0.93390000 0.93446723 0.00047958 341 1520637300 2018.03.09 23:15 0.93384000 0.93391000 0.93378000 0.93403000 0.93441416 0.00049882 369 1520637600 2018.03.09 23:20 0.93391000 0.93389000 0.93388000 0.93404000 0.93436424 0.00051418 217 1520637900 2018.03.09 23:25 0.93389000 0.93397000 0.93384000 0.93399000 0.93432670 0.00049926 160 1520638200 2018.03.09 23:30 0.93395000 0.93396000 0.93380000 0.93402000 0.93429177 0.00045864 172 1520638500 2018.03.09 23:35 0.93396000 0.93409000 0.93395000 0.93416000 0.93427256 0.00038493 135 1520638800 2018.03.09 23:40 0.93408000 0.93373000 0.93367000 0.93409000 0.93422088 0.00036649 146 1520639100 2018.03.09 23:45 0.93372000 0.93360000 0.93352000 0.93392000 0.93416175 0.00034393 136 1520639400 2018.03.09 23:50 0.93359000 0.93335000 0.93334000 0.93366000 0.93408444 0.00035566 131 1520812800 2018.03.12 00:00 0.93322000 0.93401000 0.93318000 0.93407000 0.93407735 0.00032440 9 1520813100 2018.03.12 00:05 0.93429000 0.93406000 0.93402000 0.93437000 0.93407570 0.00028211 34 1520813400 2018.03.12 00:10 0.93408000 0.93409000 0.93405000 0.93412000 0.93407706 0.00025293 13 1520813700 2018.03.12 00:15 0.93413000 0.93439000 0.93403000 0.93469000 0.93410687 0.00027002 37 1520814000 2018.03.12 00:20 0.93439000 0.93439000 0.93432000 0.93439000 0.93413383 0.00028545 13 1520814300 2018.03.12 00:25 0.93439000 0.93437000 0.93432000 0.93444000 0.93415632 0.00030217 20 1520814600 2018.03.12 00:30 0.93439000 0.93434000 0.93400000 0.93443000 0.93417382 0.00031489 74 1520814900 2018.03.12 00:35 0.93430000 0.93411000 0.93411000 0.93451000 0.93416774 0.00030962 95 1520815200 2018.03.12 00:40 0.93409000 0.93367000 0.93273000 0.93438000 0.93412033 0.00029986 148 1520815500 2018.03.12 00:45 0.93369000 0.93384000 0.93369000 0.93453000 0.93409364 0.00029189 27 1520815800 2018.03.12 00:50 0.93384000 0.93425000 0.93366000 0.93434000 0.93410853 0.00029626 72 1520816100 2018.03.12 00:55 0.93418000 0.93385000 0.93366000 0.93419000 0.93408391 0.00028713 64 1520816400 2018.03.12 01:00 0.93385000 0.93436000 0.93385000 0.93445000 0.93411020 0.00029834 164 1520816700 2018.03.12 01:05 0.93436000 0.93415000 0.93413000 0.93455000 0.93411399 0.00029545 82 1520817000 2018.03.12 01:10 0.93421000 0.93436000 0.93403000 0.93436000 0.93413742 0.00030479 126 1520817300 2018.03.12 01:15 0.93433000 0.93431000 0.93430000 0.93439000 0.93415386 0.00030892 43 1520817600 2018.03.12 01:20 0.93434000 0.93466000 0.93421000 0.93467000 0.93420206 0.00034071 87 1520817900 2018.03.12 01:25 0.93464000 0.93455000 0.93436000 0.93466000 0.93423520 0.00034133 62 1520818200 2018.03.12 01:30 0.93453000 0.93468000 0.93453000 0.93478000 0.93427756 0.00033450 86 1520818500 2018.03.12 01:35 0.93469000 0.93493000 0.93467000 0.93493000 0.93433970 0.00030845 65 1520818800 2018.03.12 01:40 0.93495000 0.93476000 0.93466000 0.93500000 0.93437973 0.00032069 67 1520819100 2018.03.12 01:45 0.93475000 0.93485000 0.93471000 0.93486000 0.93442451 0.00033743 58 1520819400 2018.03.12 01:50 0.93485000 0.93476000 0.93476000 0.93494000 0.93445647 0.00034325 54 1520819700 2018.03.12 01:55 0.93474000 0.93484000 0.93470000 0.93489000 0.93449299 0.00036098 82 1520820000 2018.03.12 02:00 0.93484000 0.93535000 0.93470000 0.93537000 0.93457461 0.00042457 145 1520855700 2018.03.12 11:55 0.93712000 0.93694000 0.93692000 0.93713000 0.93479989 0.00071214 85 1520856000 2018.03.12 12:00 0.93692000 0.93700000 0.93679000 0.93707000 0.93500942 0.00090540 230 1520856300 2018.03.12 12:05 0.93700000 0.93719000 0.93690000 0.93727000 0.93521710 0.00105837 248 1520856600 2018.03.12 12:10 0.93718000 0.93703000 0.93677000 0.93728000 0.93538975 0.00112169 369 1520856900 2018.03.12 12:15 0.93700000 0.93728000 0.93689000 0.93728000 0.93556978 0.00118983 364 1520857200 2018.03.12 12:20 0.93728000 0.93744000 0.93724000 0.93753000 0.93574789 0.00126820 399 1520857500 2018.03.12 12:25 0.93744000 0.93751000 0.93731000 0.93754000 0.93591571 0.00129573 294 1520857800 2018.03.12 12:30 0.93751000 0.93761000 0.93750000 0.93770000 0.93607707 0.00133935 247 1520858100 2018.03.12 12:35 0.93760000 0.93762000 0.93755000 0.93763000 0.93622402 0.00134376 53