Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.93757000 0.93788000 0.00001000 5.00000000 31.00000000 0.00001000 0.74042000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1515571200 2018.01.10 08:00 0.89302000 0.89322000 0.89297000 0.89355000 0.89322000 0.00000000 1762 1515573000 2018.01.10 08:30 0.89322000 0.89377000 0.89296000 0.89380000 0.89327238 0.00000000 2686 1515574800 2018.01.10 09:00 0.89376000 0.89449000 0.89346000 0.89484000 0.89338834 0.00000000 4221 1515576600 2018.01.10 09:30 0.89449000 0.89419000 0.89412000 0.89467000 0.89346469 0.00000000 3278 1515578400 2018.01.10 10:00 0.89420000 0.89481000 0.89398000 0.89533000 0.89359282 0.00000000 2874 1515580200 2018.01.10 10:30 0.89481000 0.89572000 0.89479000 0.89697000 0.89379541 0.00000000 3013 1515582000 2018.01.10 11:00 0.89573000 0.89551000 0.89545000 0.89634000 0.89395870 0.00000000 2610 1515583800 2018.01.10 11:30 0.89548000 0.89534000 0.89530000 0.89627000 0.89409025 0.00000000 2360 1515585600 2018.01.10 12:00 0.89533000 0.89503000 0.89470000 0.89565000 0.89417975 0.00000000 4208 1515587400 2018.01.10 12:30 0.89503000 0.89718000 0.89502000 0.89863000 0.89446549 0.00000000 8975 1515589200 2018.01.10 13:00 0.89717000 0.89731000 0.89709000 0.89815000 0.89473640 0.00000000 5827 1515591000 2018.01.10 13:30 0.89730000 0.89730000 0.89651000 0.89730000 0.89498055 0.00000000 3570 1515592800 2018.01.10 14:00 0.89730000 0.89638000 0.89608000 0.89780000 0.89511383 0.00000000 4452 1515594600 2018.01.10 14:30 0.89639000 0.89653000 0.89555000 0.89657000 0.89524870 0.00000000 2823 1515596400 2018.01.10 15:00 0.89653000 0.89698000 0.89599000 0.89703000 0.89541359 0.00000000 3628 1515598200 2018.01.10 15:30 0.89697000 0.89815000 0.89632000 0.89830000 0.89567420 0.00000000 4966 1515600000 2018.01.10 16:00 0.89814000 0.89893000 0.89792000 0.89939000 0.89598428 0.00000000 3912 1515601800 2018.01.10 16:30 0.89893000 0.89803000 0.89721000 0.89911000 0.89617911 0.00000000 5730 1515603600 2018.01.10 17:00 0.89803000 0.89924000 0.89757000 0.89976000 0.89647062 0.00000000 5369 1515605400 2018.01.10 17:30 0.89924000 0.89839000 0.89795000 0.89974000 0.89665342 0.00174836 6281 1515607200 2018.01.10 18:00 0.89838000 0.89774000 0.89768000 0.89904000 0.89675690 0.00159947 4627 1515609000 2018.01.10 18:30 0.89774000 0.89738000 0.89715000 0.89807000 0.89681624 0.00146225 3327 1515610800 2018.01.10 19:00 0.89738000 0.89686000 0.89670000 0.89751000 0.89682041 0.00136654 2958 1515612600 2018.01.10 19:30 0.89687000 0.89707000 0.89687000 0.89760000 0.89684418 0.00123162 2260 1515614400 2018.01.10 20:00 0.89716000 0.89784000 0.89703000 0.89836000 0.89693902 0.00114518 1809 1515616200 2018.01.10 20:30 0.89781000 0.89807000 0.89781000 0.89824000 0.89704673 0.00111485 1347 1515618000 2018.01.10 21:00 0.89806000 0.90312000 0.89782000 0.90345000 0.89762514 0.00161655 8053 1515619800 2018.01.10 21:30 0.90311000 0.90478000 0.90301000 0.90484000 0.89830656 0.00216975 5034 1515621600 2018.01.10 22:00 0.90469000 0.90260000 0.90001000 0.90484000 0.89871546 0.00225978 6129 1515623400 2018.01.10 22:30 0.90259000 0.90256000 0.90162000 0.90307000 0.89908160 0.00241392 2431 1515625200 2018.01.10 23:00 0.90251000 0.90217000 0.90189000 0.90257000 0.89937574 0.00250559 1024 1515627000 2018.01.10 23:30 0.90215000 0.90304000 0.90214000 0.90309000 0.89972471 0.00262934 1067 1515628800 2018.01.11 00:00 0.90232000 0.90287000 0.90229000 0.90343000 0.90002426 0.00264625 547 1515630600 2018.01.11 00:30 0.90287000 0.90328000 0.90256000 0.90339000 0.90033433 0.00265730 469 1515632400 2018.01.11 01:00 0.90328000 0.90294000 0.90292000 0.90368000 0.90058249 0.00263441 905 1515634200 2018.01.11 01:30 0.90294000 0.90292000 0.90228000 0.90301000 0.90080511 0.00264717 868 1515636000 2018.01.11 02:00 0.90293000 0.90389000 0.90293000 0.90470000 0.90109891 0.00272624 2417 1515637800 2018.01.11 02:30 0.90389000 0.90265000 0.90264000 0.90512000 0.90124663 0.00267237 4447 1515639600 2018.01.11 03:00 0.90266000 0.90239000 0.90230000 0.90310000 0.90135553 0.00265392 3903 1515641400 2018.01.11 03:30 0.90239000 0.90216000 0.90181000 0.90278000 0.90143214 0.00257833 2406 1515643200 2018.01.11 04:00 0.90216000 0.90279000 0.90208000 0.90291000 0.90156146 0.00245758 1811 1515645000 2018.01.11 04:30 0.90279000 0.90277000 0.90257000 0.90313000 0.90167656 0.00227771 1910 1515646800 2018.01.11 05:00 0.90277000 0.90180000 0.90177000 0.90309000 0.90168832 0.00200482 2002 1515648600 2018.01.11 05:30 0.90180000 0.90236000 0.90149000 0.90269000 0.90175229 0.00170142 3654 1515650400 2018.01.11 06:00 0.90236000 0.90204000 0.90179000 0.90287000 0.90177969 0.00144574 1844 1515652200 2018.01.11 06:30 0.90203000 0.90220000 0.90158000 0.90223000 0.90181972 0.00115478 1655 1515654000 2018.01.11 07:00 0.90219000 0.90265000 0.90215000 0.90275000 0.90189879 0.00106943 1384 1515655800 2018.01.11 07:30 0.90265000 0.90274000 0.90237000 0.90332000 0.90197891 0.00080715 2105 1515657600 2018.01.11 08:00 0.90273000 0.90308000 0.90248000 0.90353000 0.90208377 0.00074828 2398 1515659400 2018.01.11 08:30 0.90307000 0.90317000 0.90285000 0.90335000 0.90218722 0.00070122 2005 1515661200 2018.01.11 09:00 0.90318000 0.90318000 0.90283000 0.90341000 0.90228177 0.00066652 2745 1515663000 2018.01.11 09:30 0.90318000 0.90411000 0.90298000 0.90423000 0.90245589 0.00065776 3451 1515664800 2018.01.11 10:00 0.90412000 0.90590000 0.90403000 0.90606000 0.90278390 0.00089441 4000 1515666600 2018.01.11 10:30 0.90592000 0.90614000 0.90568000 0.90651000 0.90310353 0.00112016 3162 1515668400 2018.01.11 11:00 0.90614000 0.90592000 0.90565000 0.90633000 0.90337176 0.00128342 3476 1515670200 2018.01.11 11:30 0.90592000 0.90535000 0.90507000 0.90606000 0.90356017 0.00136780 2897 1515672000 2018.01.11 12:00 0.90535000 0.90507000 0.90483000 0.90541000 0.90370396 0.00142807 2599 1515673800 2018.01.11 12:30 0.90506000 0.90770000 0.90473000 0.90775000 0.90408454 0.00171709 3647 1515675600 2018.01.11 13:00 0.90769000 0.90741000 0.90685000 0.90784000 0.90440125 0.00188622 3101 1515677400 2018.01.11 13:30 0.90742000 0.90846000 0.90738000 0.90853000 0.90478780 0.00209831 3279 1515679200 2018.01.11 14:00 0.90846000 0.90763000 0.90760000 0.90858000 0.90505848 0.00220113 2615 1515681000 2018.01.11 14:30 0.90765000 0.90699000 0.90615000 0.90791000 0.90524244 0.00222199 5298 1515682800 2018.01.11 15:00 0.90698000 0.90597000 0.90576000 0.90698000 0.90531173 0.00210308 7081 1515684600 2018.01.11 15:30 0.90598000 0.90752000 0.90540000 0.90762000 0.90552204 0.00208292 6612 1515686400 2018.01.11 16:00 0.90755000 0.90716000 0.90652000 0.90836000 0.90567804 0.00198076 4831 1515688200 2018.01.11 16:30 0.90717000 0.90772000 0.90642000 0.90774000 0.90587251 0.00188650 5697 1515690000 2018.01.11 17:00 0.90772000 0.90676000 0.90629000 0.90793000 0.90595703 0.00175547 6101 1515691800 2018.01.11 17:30 0.90675000 0.90731000 0.90675000 0.90801000 0.90608589 0.00162124 4740 1515693600 2018.01.11 18:00 0.90732000 0.90708000 0.90664000 0.90750000 0.90618056 0.00147962 3961 1515695400 2018.01.11 18:30 0.90710000 0.90719000 0.90695000 0.90784000 0.90627670 0.00131507 2587 1515697200 2018.01.11 19:00 0.90718000 0.90827000 0.90702000 0.90837000 0.90646654 0.00113683 2550 1515699000 2018.01.11 19:30 0.90827000 0.90738000 0.90720000 0.90827000 0.90655353 0.00099020 2247 1515700800 2018.01.11 20:00 0.90737000 0.90769000 0.90721000 0.90800000 0.90666177 0.00096488 2954 1515702600 2018.01.11 20:30 0.90768000 0.90791000 0.90697000 0.90809000 0.90678065 0.00094837 2357 1515704400 2018.01.11 21:00 0.90793000 0.90852000 0.90782000 0.90859000 0.90694630 0.00094026 2107 1515706200 2018.01.11 21:30 0.90852000 0.90929000 0.90850000 0.90936000 0.90716951 0.00092500 2078 1515708000 2018.01.11 22:00 0.90929000 0.90882000 0.90879000 0.90956000 0.90732670 0.00080532 1163 1515709800 2018.01.11 22:30 0.90881000 0.90851000 0.90831000 0.90885000 0.90743940 0.00080297 1458 1515711600 2018.01.11 23:00 0.90851000 0.90924000 0.90839000 0.91133000 0.90761088 0.00085000 1210 1515713400 2018.01.11 23:30 0.90920000 0.90899000 0.90849000 0.90930000 0.90774223 0.00086590 1436 1515715200 2018.01.12 00:00 0.90815000 0.90934000 0.90815000 0.90937000 0.90789439 0.00092580 425 1515717000 2018.01.12 00:30 0.90922000 0.90967000 0.90920000 0.91029000 0.90806350 0.00098030 863 1515718800 2018.01.12 01:00 0.90967000 0.91021000 0.90924000 0.91023000 0.90826793 0.00097280 1278 1515720600 2018.01.12 01:30 0.91019000 0.90924000 0.90887000 0.91026000 0.90836051 0.00098259 1536 1515722400 2018.01.12 02:00 0.90926000 0.90966000 0.90924000 0.91045000 0.90848427 0.00098666 2804 1515724200 2018.01.12 02:30 0.90965000 0.90957000 0.90929000 0.91007000 0.90858767 0.00100197 2395 1515726000 2018.01.12 03:00 0.90959000 0.90848000 0.90816000 0.90978000 0.90857742 0.00091555 2910 1515727800 2018.01.12 03:30 0.90849000 0.90888000 0.90849000 0.90920000 0.90860623 0.00086974 1982 1515729600 2018.01.12 04:00 0.90889000 0.90902000 0.90884000 0.90924000 0.90864564 0.00079705 1703 1515731400 2018.01.12 04:30 0.90902000 0.90924000 0.90858000 0.90946000 0.90870225 0.00072236 1851 1515733200 2018.01.12 05:00 0.90923000 0.90911000 0.90877000 0.90957000 0.90874108 0.00070989 1887 1515735000 2018.01.12 05:30 0.90908000 0.90873000 0.90827000 0.90935000 0.90874002 0.00064178 1068 1515736800 2018.01.12 06:00 0.90873000 0.90890000 0.90844000 0.90892000 0.90875526 0.00059018 886 1515738600 2018.01.12 06:30 0.90889000 0.90873000 0.90837000 0.90910000 0.90875285 0.00056064 1468 1515740400 2018.01.12 07:00 0.90873000 0.90851000 0.90822000 0.90891000 0.90872973 0.00057574 1409 1515742200 2018.01.12 07:30 0.90851000 0.90872000 0.90816000 0.90909000 0.90872880 0.00056252 1481 1515744000 2018.01.12 08:00 0.90874000 0.90841000 0.90839000 0.90901000 0.90869844 0.00058482 1256 1515745800 2018.01.12 08:30 0.90841000 0.90843000 0.90832000 0.90886000 0.90867287 0.00060222 1761 1515747600 2018.01.12 09:00 0.90845000 0.90858000 0.90834000 0.90962000 0.90866403 0.00059436 2641 1515749400 2018.01.12 09:30 0.90859000 0.90930000 0.90846000 0.90957000 0.90872460 0.00057159 3345 1515751200 2018.01.12 10:00 0.90931000 0.90839000 0.90813000 0.90944000 0.90869273 0.00057554 3778 1515753000 2018.01.12 10:30 0.90838000 0.90825000 0.90790000 0.90887000 0.90865056 0.00056042 4581 1515754800 2018.01.12 11:00 0.90826000 0.90829000 0.90820000 0.90907000 0.90861623 0.00046036 4341 1515756600 2018.01.12 11:30 0.90831000 0.90822000 0.90811000 0.90894000 0.90857849 0.00046198 2747 1515758400 2018.01.12 12:00 0.90823000 0.90796000 0.90774000 0.90869000 0.90851959 0.00043613 1872 1515760200 2018.01.12 12:30 0.90797000 0.90844000 0.90778000 0.90893000 0.90851201 0.00037024 1933 1515762000 2018.01.12 13:00 0.90844000 0.90769000 0.90766000 0.90889000 0.90843372 0.00043492 2690 1515763800 2018.01.12 13:30 0.90769000 0.90807000 0.90768000 0.90817000 0.90839908 0.00044162 2110 1515765600 2018.01.12 14:00 0.90807000 0.90845000 0.90805000 0.90897000 0.90840393 0.00041800 2075 1515767400 2018.01.12 14:30 0.90844000 0.90846000 0.90831000 0.90927000 0.90840927 0.00037300 2816 1515769200 2018.01.12 15:00 0.90846000 0.90748000 0.90745000 0.90883000 0.90832077 0.00040501 4071 1515771000 2018.01.12 15:30 0.90749000 0.90602000 0.90569000 0.90809000 0.90810165 0.00066627 13014 1515772800 2018.01.12 16:00 0.90602000 0.90557000 0.90504000 0.90700000 0.90786054 0.00088832 8767 1515774600 2018.01.12 16:30 0.90562000 0.90506000 0.90488000 0.90584000 0.90759382 0.00111520 7467 1515776400 2018.01.12 17:00 0.90507000 0.90499000 0.90460000 0.90536000 0.90734584 0.00129390 6161 1515778200 2018.01.12 17:30 0.90499000 0.90606000 0.90487000 0.90610000 0.90722338 0.00131953 6282 1515780000 2018.01.12 18:00 0.90605000 0.90560000 0.90529000 0.90661000 0.90706877 0.00137887 6153 1515781800 2018.01.12 18:30 0.90560000 0.90588000 0.90540000 0.90645000 0.90695555 0.00139753 3582 1515783600 2018.01.12 19:00 0.90589000 0.90590000 0.90567000 0.90618000 0.90685502 0.00139173 2801 1515785400 2018.01.12 19:30 0.90589000 0.90557000 0.90555000 0.90611000 0.90673264 0.00133241 1751 1515787200 2018.01.12 20:00 0.90556000 0.90501000 0.90501000 0.90572000 0.90656858 0.00136062 1940 1515789000 2018.01.12 20:30 0.90500000 0.90504000 0.90386000 0.90548000 0.90642300 0.00137212 4422 1515790800 2018.01.12 21:00 0.90504000 0.90672000 0.90504000 0.90683000 0.90645129 0.00130503 3450 1515792600 2018.01.12 21:30 0.90673000 0.90605000 0.90572000 0.90677000 0.90641307 0.00124900 3389 1515794400 2018.01.12 22:00 0.90606000 0.90549000 0.90544000 0.90626000 0.90632516 0.00121837 1373 1515796200 2018.01.12 22:30 0.90549000 0.90487000 0.90474000 0.90556000 0.90618657 0.00116228 1666 1515798000 2018.01.12 23:00 0.90486000 0.90480000 0.90459000 0.90548000 0.90605452 0.00114742 1561 1515799800 2018.01.12 23:30 0.90480000 0.90368000 0.90349000 0.90508000 0.90582837 0.00116071 1204 1515974400 2018.01.15 00:00 0.90125000 0.90278000 0.90125000 0.90280000 0.90553805 0.00117972 357 1515976200 2018.01.15 00:30 0.90278000 0.90144000 0.90085000 0.90303000 0.90514776 0.00130131 1156 1515978000 2018.01.15 01:00 0.90146000 0.90304000 0.90146000 0.90321000 0.90494702 0.00127118 1636 1515979800 2018.01.15 01:30 0.90306000 0.90305000 0.90265000 0.90369000 0.90476635 0.00131477 1383 1515981600 2018.01.15 02:00 0.90305000 0.90368000 0.90296000 0.90426000 0.90466289 0.00132652 3613 1515983400 2018.01.15 02:30 0.90368000 0.90447000 0.90367000 0.90463000 0.90464452 0.00132498 2285 1515985200 2018.01.15 03:00 0.90447000 0.90520000 0.90443000 0.90608000 0.90469742 0.00132673 4338 1515987000 2018.01.15 03:30 0.90519000 0.90552000 0.90506000 0.90569000 0.90477576 0.00130713 3003 1515988800 2018.01.15 04:00 0.90553000 0.90559000 0.90544000 0.90619000 0.90485331 0.00131424 3267 1515990600 2018.01.15 04:30 0.90559000 0.90541000 0.90511000 0.90600000 0.90490633 0.00130872 2261 1515992400 2018.01.15 05:00 0.90540000 0.90575000 0.90514000 0.90585000 0.90498668 0.00132111 1985 1515994200 2018.01.15 05:30 0.90575000 0.90463000 0.90458000 0.90599000 0.90495271 0.00130779 1811 1515996000 2018.01.15 06:00 0.90464000 0.90411000 0.90393000 0.90493000 0.90487245 0.00130001 1850 1515997800 2018.01.15 06:30 0.90411000 0.90497000 0.90410000 0.90497000 0.90488174 0.00130190 2014 1515999600 2018.01.15 07:00 0.90496000 0.90519000 0.90483000 0.90567000 0.90491110 0.00124693 2942 1516001400 2018.01.15 07:30 0.90520000 0.90512000 0.90488000 0.90541000 0.90493099 0.00122936 3055 1516003200 2018.01.15 08:00 0.90513000 0.90448000 0.90434000 0.90534000 0.90488804 0.00120878 3326 1516005000 2018.01.15 08:30 0.90448000 0.90512000 0.90437000 0.90540000 0.90491013 0.00121894 2499 1516006800 2018.01.15 09:00 0.90512000 0.90453000 0.90437000 0.90538000 0.90487393 0.00120662 3316 1516008600 2018.01.15 09:30 0.90453000 0.90463000 0.90438000 0.90529000 0.90485070 0.00116953 2760 1516010400 2018.01.15 10:00 0.90460000 0.90588000 0.90460000 0.90604000 0.90494873 0.00112562 2743 1516012200 2018.01.15 10:30 0.90588000 0.90583000 0.90548000 0.90612000 0.90503266 0.00084889 2469 1516014000 2018.01.15 11:00 0.90584000 0.90555000 0.90545000 0.90644000 0.90508193 0.00073991 3175 1516015800 2018.01.15 11:30 0.90555000 0.90554000 0.90527000 0.90592000 0.90512555 0.00059610 3290 1516017600 2018.01.15 12:00 0.90555000 0.90536000 0.90518000 0.90588000 0.90514788 0.00050327 2885 1516019400 2018.01.15 12:30 0.90536000 0.90535000 0.90505000 0.90559000 0.90516713 0.00048080 2939 1516021200 2018.01.15 13:00 0.90535000 0.90591000 0.90533000 0.90605000 0.90523788 0.00050571 2394 1516023000 2018.01.15 13:30 0.90592000 0.90603000 0.90577000 0.90664000 0.90531332 0.00053586 2293 1516024800 2018.01.15 14:00 0.90604000 0.90675000 0.90604000 0.90734000 0.90545015 0.00063794 1869 1516026600 2018.01.15 14:30 0.90675000 0.90609000 0.90594000 0.90700000 0.90551109 0.00066662 2123 1516028400 2018.01.15 15:00 0.90609000 0.90690000 0.90608000 0.90721000 0.90564336 0.00076502 3887 1516030200 2018.01.15 15:30 0.90690000 0.90703000 0.90662000 0.90755000 0.90577542 0.00082491 3649 1516032000 2018.01.15 16:00 0.90702000 0.90723000 0.90666000 0.90776000 0.90591396 0.00083351 3967 1516033800 2018.01.15 16:30 0.90723000 0.90686000 0.90683000 0.90749000 0.90600405 0.00085391 3046 1516035600 2018.01.15 17:00 0.90688000 0.90733000 0.90659000 0.90755000 0.90613034 0.00091227 2542 1516037400 2018.01.15 17:30 0.90733000 0.90690000 0.90609000 0.90733000 0.90620364 0.00091675 3787 1516039200 2018.01.15 18:00 0.90690000 0.90739000 0.90665000 0.90753000 0.90631662 0.00089222 5383 1516041000 2018.01.15 18:30 0.90738000 0.90749000 0.90710000 0.90810000 0.90642837 0.00090850 1679 1516042800 2018.01.15 19:00 0.90747000 0.90697000 0.90697000 0.90759000 0.90647996 0.00081884 1076 1516044600 2018.01.15 19:30 0.90697000 0.90686000 0.90669000 0.90738000 0.90651615 0.00071357 2477 1516046400 2018.01.15 20:00 0.90686000 0.90658000 0.90655000 0.90729000 0.90652223 0.00069958 3180 1516048200 2018.01.15 20:30 0.90661000 0.90651000 0.90644000 0.90722000 0.90652107 0.00068226 2426 1516050000 2018.01.15 21:00 0.90648000 0.90690000 0.90645000 0.90748000 0.90655716 0.00064899 5672 1516051800 2018.01.15 21:30 0.90691000 0.90703000 0.90687000 0.90772000 0.90660219 0.00061007 6024 1516053600 2018.01.15 22:00 0.90705000 0.90705000 0.90651000 0.90750000 0.90664484 0.00054184 2692 1516055400 2018.01.15 22:30 0.90706000 0.90750000 0.90684000 0.90777000 0.90672628 0.00046585 8464 1516057200 2018.01.15 23:00 0.90750000 0.90735000 0.90623000 0.90759000 0.90678568 0.00042613 2119 1516059000 2018.01.15 23:30 0.90727000 0.90719000 0.90655000 0.90727000 0.90682419 0.00038279 585 1516060800 2018.01.16 00:00 0.90679000 0.90657000 0.90653000 0.90709000 0.90679998 0.00039741 219 1516062600 2018.01.16 00:30 0.90658000 0.90659000 0.90647000 0.90699000 0.90677998 0.00037920 1551 1516064400 2018.01.16 01:00 0.90659000 0.90636000 0.90576000 0.90690000 0.90673998 0.00041213 1145 1516066200 2018.01.16 01:30 0.90637000 0.90657000 0.90597000 0.90661000 0.90672380 0.00041776 1147 1516068000 2018.01.16 02:00 0.90657000 0.90649000 0.90632000 0.90680000 0.90670153 0.00041699 1484 1516069800 2018.01.16 02:30 0.90649000 0.90617000 0.90584000 0.90660000 0.90665091 0.00045650 1526 1516071600 2018.01.16 03:00 0.90617000 0.90676000 0.90612000 0.90709000 0.90666130 0.00042622 2380 1516073400 2018.01.16 03:30 0.90676000 0.90721000 0.90657000 0.90731000 0.90671355 0.00041720 1705 1516075200 2018.01.16 04:00 0.90722000 0.90785000 0.90680000 0.90785000 0.90682179 0.00043256 2290 1516077000 2018.01.16 04:30 0.90785000 0.90680000 0.90674000 0.90800000 0.90681971 0.00040619 2545 1516078800 2018.01.16 05:00 0.90683000 0.90690000 0.90672000 0.90714000 0.90682736 0.00040447 1405 1516080600 2018.01.16 05:30 0.90689000 0.90656000 0.90651000 0.90703000 0.90680190 0.00041081 1703 1516082400 2018.01.16 06:00 0.90657000 0.90648000 0.90637000 0.90670000 0.90677124 0.00041819 1115 1516084200 2018.01.16 06:30 0.90649000 0.90599000 0.90565000 0.90649000 0.90669684 0.00046280 1373 1516086000 2018.01.16 07:00 0.90599000 0.90563000 0.90556000 0.90633000 0.90659523 0.00053913 1124 1516087800 2018.01.16 07:30 0.90564000 0.90498000 0.90465000 0.90583000 0.90644140 0.00067244 1467 1516089600 2018.01.16 08:00 0.90498000 0.90486000 0.90426000 0.90509000 0.90629079 0.00078181 1849 1516091400 2018.01.16 08:30 0.90486000 0.90527000 0.90481000 0.90571000 0.90619357 0.00079155 2262 1516093200 2018.01.16 09:00 0.90527000 0.90520000 0.90493000 0.90593000 0.90609895 0.00080138 6301 1516095000 2018.01.16 09:30 0.90520000 0.90505000 0.90436000 0.90520000 0.90599905 0.00081900 4402 1516096800 2018.01.16 10:00 0.90505000 0.90518000 0.90499000 0.90556000 0.90592104 0.00084668 2418 1516098600 2018.01.16 10:30 0.90518000 0.90302000 0.90249000 0.90528000 0.90564475 0.00110306 3860 1516100400 2018.01.16 11:00 0.90301000 0.90344000 0.90277000 0.90358000 0.90543478 0.00124584 2977 1516102200 2018.01.16 11:30 0.90347000 0.90360000 0.90303000 0.90374000 0.90526004 0.00133020 2896 1516104000 2018.01.16 12:00 0.90358000 0.90366000 0.90325000 0.90387000 0.90510765 0.00138832 2642 1516105800 2018.01.16 12:30 0.90367000 0.90400000 0.90362000 0.90414000 0.90500216 0.00141768 3888 1516107600 2018.01.16 13:00 0.90401000 0.90460000 0.90388000 0.90467000 0.90496386 0.00137432 2424 1516109400 2018.01.16 13:30 0.90459000 0.90531000 0.90436000 0.90563000 0.90499683 0.00127544 1922 1516111200 2018.01.16 14:00 0.90528000 0.90439000 0.90437000 0.90528000 0.90493903 0.00111676 2207 1516113000 2018.01.16 14:30 0.90439000 0.90422000 0.90392000 0.90453000 0.90487055 0.00104953 2327 1516114800 2018.01.16 15:00 0.90424000 0.90318000 0.90294000 0.90427000 0.90470955 0.00100969 3293 1516116600 2018.01.16 15:30 0.90326000 0.90268000 0.90259000 0.90363000 0.90451626 0.00101236 4352 1516118400 2018.01.16 16:00 0.90269000 0.90270000 0.90230000 0.90345000 0.90434328 0.00098423 4540 1516120200 2018.01.16 16:30 0.90270000 0.90151000 0.90145000 0.90304000 0.90407344 0.00109040 4821 1516122000 2018.01.16 17:00 0.90151000 0.90217000 0.90141000 0.90287000 0.90389216 0.00111241 4554 1516123800 2018.01.16 17:30 0.90220000 0.90244000 0.90198000 0.90308000 0.90375386 0.00113313 5227 1516125600 2018.01.16 18:00 0.90246000 0.90184000 0.90114000 0.90252000 0.90357159 0.00118731 5129 1516127400 2018.01.16 18:30 0.90184000 0.90345000 0.90173000 0.90364000 0.90356001 0.00112543 4354 1516129200 2018.01.16 19:00 0.90345000 0.90365000 0.90331000 0.90394000 0.90356858 0.00106468 3160 1516131000 2018.01.16 19:30 0.90365000 0.90400000 0.90340000 0.90400000 0.90360967 0.00102195 1664 1516132800 2018.01.16 20:00 0.90398000 0.90375000 0.90366000 0.90411000 0.90362303 0.00096352 1737 1516134600 2018.01.16 20:30 0.90375000 0.90419000 0.90367000 0.90446000 0.90367703 0.00097420 2243 1516136400 2018.01.16 21:00 0.90420000 0.90427000 0.90334000 0.90440000 0.90373350 0.00099459 2509 1516138200 2018.01.16 21:30 0.90428000 0.90405000 0.90402000 0.90508000 0.90376365 0.00100406 3783 1516140000 2018.01.16 22:00 0.90409000 0.90382000 0.90374000 0.90442000 0.90376901 0.00100524 2034 1516141800 2018.01.16 22:30 0.90383000 0.90416000 0.90369000 0.90425000 0.90380625 0.00101759 1831 1516143600 2018.01.16 23:00 0.90416000 0.90409000 0.90363000 0.90420000 0.90383327 0.00101274 857 1516145400 2018.01.16 23:30 0.90407000 0.90344000 0.90342000 0.90417000 0.90379582 0.00094514 867 1516147200 2018.01.17 00:00 0.90329000 0.90333000 0.90216000 0.90351000 0.90375146 0.00092121 541 1516149000 2018.01.17 00:30 0.90332000 0.90319000 0.90314000 0.90343000 0.90369798 0.00089861 608 1516150800 2018.01.17 01:00 0.90318000 0.90384000 0.90314000 0.90388000 0.90371151 0.00089737 577 1516152600 2018.01.17 01:30 0.90384000 0.90276000 0.90265000 0.90392000 0.90362089 0.00085841 1293 1516154400 2018.01.17 02:00 0.90277000 0.90294000 0.90247000 0.90353000 0.90355604 0.00082825 1645 1516156200 2018.01.17 02:30 0.90295000 0.90439000 0.90292000 0.90498000 0.90363547 0.00072698 4303 1516158000 2018.01.17 03:00 0.90439000 0.90384000 0.90371000 0.90458000 0.90365495 0.00065274 4100 1516159800 2018.01.17 03:30 0.90384000 0.90321000 0.90316000 0.90384000 0.90361257 0.00060016 2459 1516161600 2018.01.17 04:00 0.90322000 0.90290000 0.90275000 0.90355000 0.90354471 0.00048989 3476 1516163400 2018.01.17 04:30 0.90290000 0.90268000 0.90229000 0.90351000 0.90346235 0.00054492 2521 1516165200 2018.01.17 05:00 0.90269000 0.90246000 0.90211000 0.90297000 0.90336689 0.00061174 2726 1516167000 2018.01.17 05:30 0.90246000 0.90297000 0.90244000 0.90307000 0.90332909 0.00061205 1760 1516168800 2018.01.17 06:00 0.90298000 0.90228000 0.90227000 0.90306000 0.90322918 0.00067307 1727 1516170600 2018.01.17 06:30 0.90228000 0.90125000 0.90063000 0.90229000 0.90304069 0.00081394 3860 1516172400 2018.01.17 07:00 0.90126000 0.90133000 0.90095000 0.90168000 0.90287776 0.00089123 2862 1516174200 2018.01.17 07:30 0.90133000 0.90146000 0.90123000 0.90185000 0.90274274 0.00093910 2702 1516176000 2018.01.17 08:00 0.90145000 0.90150000 0.90143000 0.90199000 0.90262438 0.00097600 2276 1516177800 2018.01.17 08:30 0.90149000 0.90158000 0.90125000 0.90172000 0.90252492 0.00096357 2960 1516179600 2018.01.17 09:00 0.90158000 0.90115000 0.90099000 0.90197000 0.90239397 0.00097153 4564 1516181400 2018.01.17 09:30 0.90117000 0.90155000 0.90113000 0.90186000 0.90231359 0.00097631 4287 1516183200 2018.01.17 10:00 0.90155000 0.90340000 0.90153000 0.90369000 0.90241706 0.00096210 3545 1516185000 2018.01.17 10:30 0.90340000 0.90325000 0.90282000 0.90350000 0.90249639 0.00095798 3741 1516186800 2018.01.17 11:00 0.90326000 0.90483000 0.90317000 0.90489000 0.90271864 0.00105313 3292 1516188600 2018.01.17 11:30 0.90484000 0.90496000 0.90444000 0.90514000 0.90293210 0.00118962 2643 1516190400 2018.01.17 12:00 0.90497000 0.90497000 0.90462000 0.90523000 0.90312619 0.00130865 3737 1516192200 2018.01.17 12:30 0.90496000 0.90534000 0.90480000 0.90550000 0.90333703 0.00142849 2643 1516194000 2018.01.17 13:00 0.90534000 0.90456000 0.90456000 0.90542000 0.90345350 0.00149077 2168 1516195800 2018.01.17 13:30 0.90458000 0.90496000 0.90427000 0.90502000 0.90359698 0.00157877 2350 1516197600 2018.01.17 14:00 0.90495000 0.90396000 0.90359000 0.90504000 0.90363155 0.00158612 3316 1516199400 2018.01.17 14:30 0.90398000 0.90426000 0.90389000 0.90447000 0.90369140 0.00159917 2267 1516201200 2018.01.17 15:00 0.90427000 0.90355000 0.90315000 0.90441000 0.90367794 0.00157107 3933 1516203000 2018.01.17 15:30 0.90354000 0.90423000 0.90348000 0.90470000 0.90373051 0.00158415 3902 1516204800 2018.01.17 16:00 0.90423000 0.90339000 0.90282000 0.90451000 0.90369808 0.00154323 4951 1516206600 2018.01.17 16:30 0.90339000 0.90615000 0.90224000 0.91117000 0.90393160 0.00158766 6390 1516208400 2018.01.17 17:00 0.90637000 0.90720000 0.90002000 0.91042000 0.90424288 0.00169924 13642 1516210200 2018.01.17 17:30 0.90720000 0.90623000 0.90606000 0.90818000 0.90443213 0.00167513 6161 1516212000 2018.01.17 18:00 0.90622000 0.90806000 0.90611000 0.90951000 0.90477764 0.00178616 9124 1516213800 2018.01.17 18:30 0.90807000 0.90712000 0.90709000 0.90885000 0.90500072 0.00174857 5732 1516215600 2018.01.17 19:00 0.90711000 0.90543000 0.90529000 0.90723000 0.90504160 0.00152894 6825 1516217400 2018.01.17 19:30 0.90543000 0.90609000 0.90530000 0.90627000 0.90514145 0.00133490 3097 1516219200 2018.01.17 20:00 0.90609000 0.90634000 0.90494000 0.90640000 0.90525560 0.00130068 3913 1516221000 2018.01.17 20:30 0.90634000 0.90771000 0.90610000 0.90792000 0.90548935 0.00132199 3467 1516222800 2018.01.17 21:00 0.90771000 0.90669000 0.90664000 0.90788000 0.90560370 0.00133975 2658 1516224600 2018.01.17 21:30 0.90668000 0.90574000 0.90525000 0.90687000 0.90561668 0.00133245 3750 1516226400 2018.01.17 22:00 0.90574000 0.90666000 0.90509000 0.90694000 0.90571604 0.00134370 5411 1516228200 2018.01.17 22:30 0.90663000 0.90604000 0.90579000 0.90704000 0.90574690 0.00134332 3125 1516230000 2018.01.17 23:00 0.90604000 0.90469000 0.90469000 0.90614000 0.90564624 0.00134002 1851 1516231800 2018.01.17 23:30 0.90471000 0.90403000 0.90394000 0.90547000 0.90549231 0.00139152 1831 1516233600 2018.01.18 00:00 0.90399000 0.90325000 0.90308000 0.90431000 0.90527876 0.00147658 756 1516235400 2018.01.18 00:30 0.90305000 0.90400000 0.90304000 0.90431000 0.90515697 0.00152005 1088 1516237200 2018.01.18 01:00 0.90399000 0.90414000 0.90377000 0.90477000 0.90506012 0.00152966 1115 1516239000 2018.01.18 01:30 0.90413000 0.90475000 0.90385000 0.90485000 0.90503058 0.00153233 1329 1516240800 2018.01.18 02:00 0.90476000 0.90451000 0.90451000 0.90549000 0.90498100 0.00151656 3546 1516242600 2018.01.18 02:30 0.90451000 0.90388000 0.90243000 0.90528000 0.90487615 0.00156171 5617 1516244400 2018.01.18 03:00 0.90387000 0.90439000 0.90354000 0.90463000 0.90482985 0.00149649 4412 1516246200 2018.01.18 03:30 0.90439000 0.90445000 0.90436000 0.90503000 0.90479367 0.00148025 3121 1516248000 2018.01.18 04:00 0.90444000 0.90473000 0.90421000 0.90485000 0.90478761 0.00128967 3183 1516249800 2018.01.18 04:30 0.90474000 0.90531000 0.90458000 0.90533000 0.90483736 0.00117139 2367 1516251600 2018.01.18 05:00 0.90531000 0.90485000 0.90471000 0.90562000 0.90483856 0.00116359 2210 1516253400 2018.01.18 05:30 0.90485000 0.90450000 0.90422000 0.90531000 0.90480632 0.00113795 2408 1516255200 2018.01.18 06:00 0.90450000 0.90596000 0.90445000 0.90602000 0.90491619 0.00110014 2240 1516257000 2018.01.18 06:30 0.90597000 0.90600000 0.90546000 0.90604000 0.90501941 0.00094175 2024 1516258800 2018.01.18 07:00 0.90601000 0.90686000 0.90565000 0.90706000 0.90519471 0.00098811 2771 1516260600 2018.01.18 07:30 0.90685000 0.90759000 0.90666000 0.90777000 0.90542283 0.00117293 2639 1516262400 2018.01.18 08:00 0.90760000 0.90758000 0.90732000 0.90793000 0.90562827 0.00131028 2416 1516264200 2018.01.18 08:30 0.90758000 0.90685000 0.90681000 0.90843000 0.90574463 0.00138410 3196 1516266000 2018.01.18 09:00 0.90686000 0.90667000 0.90647000 0.90794000 0.90583276 0.00141565 3905 1516267800 2018.01.18 09:30 0.90669000 0.90689000 0.90630000 0.90704000 0.90593345 0.00141534 4417 1516269600 2018.01.18 10:00 0.90689000 0.90746000 0.90681000 0.90837000 0.90607884 0.00137365 4361 1516271400 2018.01.18 10:30 0.90746000 0.90688000 0.90667000 0.90779000 0.90615514 0.00132841 2331 1516273200 2018.01.18 11:00 0.90686000 0.90703000 0.90668000 0.90756000 0.90623846 0.00128706 1967 1516275000 2018.01.18 11:30 0.90704000 0.90630000 0.90628000 0.90739000 0.90624432 0.00124480 2688 1516276800 2018.01.18 12:00 0.90631000 0.90710000 0.90610000 0.90710000 0.90632581 0.00121317 2065 1516278600 2018.01.18 12:30 0.90707000 0.90721000 0.90681000 0.90744000 0.90641002 0.00111127 2637 1516280400 2018.01.18 13:00 0.90720000 0.90747000 0.90658000 0.90761000 0.90651097 0.00104996 3622 1516282200 2018.01.18 13:30 0.90747000 0.90763000 0.90731000 0.90853000 0.90661754 0.00097830 3377 1516284000 2018.01.18 14:00 0.90762000 0.90827000 0.90731000 0.90863000 0.90677492 0.00095279 2709 1516285800 2018.01.18 14:30 0.90827000 0.90817000 0.90753000 0.90897000 0.90690779 0.00094443 2438 1516287600 2018.01.18 15:00 0.90818000 0.90949000 0.90786000 0.90965000 0.90715371 0.00099084 3333 1516289400 2018.01.18 15:30 0.90944000 0.91084000 0.90942000 0.91110000 0.90750479 0.00111832 4997 1516291200 2018.01.18 16:00 0.91084000 0.91151000 0.91067000 0.91172000 0.90788624 0.00139198 3773 1516293000 2018.01.18 16:30 0.91151000 0.91145000 0.91117000 0.91223000 0.90822564 0.00156785 4876 1516294800 2018.01.18 17:00 0.91146000 0.91133000 0.91099000 0.91193000 0.90852129 0.00171977 3754 1516296600 2018.01.18 17:30 0.91133000 0.91094000 0.91084000 0.91180000 0.90875165 0.00182678 5822 1516298400 2018.01.18 18:00 0.91095000 0.91029000 0.90926000 0.91099000 0.90889816 0.00186688 6810 1516300200 2018.01.18 18:30 0.91032000 0.90951000 0.90905000 0.91033000 0.90895643 0.00182477 4864 1516302000 2018.01.18 19:00 0.90950000 0.90922000 0.90848000 0.90966000 0.90898153 0.00175582 3860 1516303800 2018.01.18 19:30 0.90921000 0.90903000 0.90848000 0.90945000 0.90898615 0.00169277 3695 1516305600 2018.01.18 20:00 0.90899000 0.90858000 0.90835000 0.90916000 0.90894747 0.00165923 3433 1516307400 2018.01.18 20:30 0.90858000 0.90839000 0.90805000 0.90875000 0.90889437 0.00160062 2574 1516309200 2018.01.18 21:00 0.90838000 0.90872000 0.90821000 0.90898000 0.90887777 0.00154787 1781 1516311000 2018.01.18 21:30 0.90873000 0.90845000 0.90829000 0.90912000 0.90883703 0.00144883 2349 1516312800 2018.01.18 22:00 0.90845000 0.90761000 0.90746000 0.90892000 0.90872017 0.00145715 3195 1516314600 2018.01.18 22:30 0.90760000 0.90749000 0.90713000 0.90767000 0.90860301 0.00148851 2592 1516316400 2018.01.18 23:00 0.90747000 0.90773000 0.90738000 0.90804000 0.90851986 0.00151696 1415 1516318200 2018.01.18 23:30 0.90774000 0.90630000 0.90499000 0.90774000 0.90830845 0.00168103 2020 1516320000 2018.01.19 00:00 0.90602000 0.90567000 0.90519000 0.90649000 0.90805717 0.00189806 651 1516321800 2018.01.19 00:30 0.90570000 0.90581000 0.90566000 0.90633000 0.90784315 0.00206610 638 1516323600 2018.01.19 01:00 0.90580000 0.90558000 0.90558000 0.90637000 0.90762761 0.00219426 917 1516325400 2018.01.19 01:30 0.90559000 0.90520000 0.90504000 0.90594000 0.90739641 0.00224116 1207 1516327200 2018.01.19 02:00 0.90521000 0.90607000 0.90511000 0.90662000 0.90727009 0.00211559 2525 1516329000 2018.01.19 02:30 0.90606000 0.90547000 0.90494000 0.90644000 0.90709865 0.00199977 3434 1516330800 2018.01.19 03:00 0.90546000 0.90636000 0.90545000 0.90684000 0.90702830 0.00179153 3255 1516332600 2018.01.19 03:30 0.90636000 0.90626000 0.90574000 0.90649000 0.90695513 0.00159118 2874 1516334400 2018.01.19 04:00 0.90626000 0.90589000 0.90568000 0.90651000 0.90685369 0.00144423 3502 1516336200 2018.01.19 04:30 0.90589000 0.90615000 0.90561000 0.90631000 0.90678667 0.00133481 2679 1516338000 2018.01.19 05:00 0.90616000 0.90665000 0.90578000 0.90685000 0.90677366 0.00122023 3040 1516339800 2018.01.19 05:30 0.90665000 0.90677000 0.90595000 0.90724000 0.90677331 0.00111103 2605 1516341600 2018.01.19 06:00 0.90676000 0.90659000 0.90630000 0.90701000 0.90675585 0.00103399 1993 1516343400 2018.01.19 06:30 0.90658000 0.90689000 0.90641000 0.90689000 0.90676863 0.00097010 1188 1516345200 2018.01.19 07:00 0.90690000 0.90617000 0.90610000 0.90690000 0.90671161 0.00085800 1346 1516347000 2018.01.19 07:30 0.90619000 0.90625000 0.90590000 0.90646000 0.90666765 0.00075197 1317 1516348800 2018.01.19 08:00 0.90624000 0.90614000 0.90590000 0.90659000 0.90661740 0.00070551 2099 1516350600 2018.01.19 08:30 0.90614000 0.90589000 0.90570000 0.90626000 0.90654812 0.00065726 2274 1516352400 2018.01.19 09:00 0.90590000 0.90634000 0.90513000 0.90641000 0.90652830 0.00058977 3971 1516354200 2018.01.19 09:30 0.90635000 0.90653000 0.90564000 0.90655000 0.90652846 0.00058767 3903 1516356000 2018.01.19 10:00 0.90652000 0.90744000 0.90643000 0.90761000 0.90661528 0.00064087 3641 1516357800 2018.01.19 10:30 0.90746000 0.90753000 0.90720000 0.90832000 0.90670239 0.00069366 4832 1516359600 2018.01.19 11:00 0.90754000 0.90756000 0.90722000 0.90780000 0.90678407 0.00071400 2942 1516361400 2018.01.19 11:30 0.90755000 0.90642000 0.90573000 0.90758000 0.90674940 0.00060850 3885 1516363200 2018.01.19 12:00 0.90642000 0.90646000 0.90627000 0.90678000 0.90672183 0.00058115 2373 1516365000 2018.01.19 12:30 0.90645000 0.90547000 0.90509000 0.90685000 0.90660261 0.00054424 2525 1516366800 2018.01.19 13:00 0.90547000 0.90568000 0.90506000 0.90600000 0.90651474 0.00056339 1765 1516368600 2018.01.19 13:30 0.90568000 0.90517000 0.90492000 0.90569000 0.90638667 0.00062568 2592 1516370400 2018.01.19 14:00 0.90516000 0.90556000 0.90491000 0.90567000 0.90630794 0.00064724 2181 1516372200 2018.01.19 14:30 0.90555000 0.90573000 0.90541000 0.90613000 0.90625290 0.00066585 1867 1516374000 2018.01.19 15:00 0.90573000 0.90617000 0.90554000 0.90633000 0.90624501 0.00066123 4681 1516375800 2018.01.19 15:30 0.90617000 0.90571000 0.90527000 0.90618000 0.90619405 0.00066665 6517 1516377600 2018.01.19 16:00 0.90570000 0.90596000 0.90529000 0.90663000 0.90617176 0.00066519 4417 1516379400 2018.01.19 16:30 0.90596000 0.90607000 0.90538000 0.90655000 0.90616207 0.00064659 4745 1516381200 2018.01.19 17:00 0.90607000 0.90714000 0.90598000 0.90725000 0.90625521 0.00067538 4451 1516383000 2018.01.19 17:30 0.90713000 0.90629000 0.90589000 0.90761000 0.90625852 0.00067540 4231 1516384800 2018.01.19 18:00 0.90628000 0.90681000 0.90605000 0.90728000 0.90631104 0.00068515 4543 1516386600 2018.01.19 18:30 0.90682000 0.90724000 0.90609000 0.90769000 0.90639951 0.00070864 3685 1516388400 2018.01.19 19:00 0.90723000 0.90747000 0.90684000 0.90767000 0.90650147 0.00075194 2826 1516390200 2018.01.19 19:30 0.90747000 0.90848000 0.90745000 0.90870000 0.90668990 0.00088903 2633 1516392000 2018.01.19 20:00 0.90848000 0.90828000 0.90786000 0.90850000 0.90684134 0.00097516 2305 1516393800 2018.01.19 20:30 0.90828000 0.90906000 0.90823000 0.90906000 0.90705264 0.00114217 1650 1516395600 2018.01.19 21:00 0.90904000 0.90898000 0.90861000 0.90931000 0.90723620 0.00127978 1880 1516397400 2018.01.19 21:30 0.90897000 0.90890000 0.90859000 0.90914000 0.90739465 0.00137706 1045 1516399200 2018.01.19 22:00 0.90891000 0.90950000 0.90881000 0.90954000 0.90759516 0.00150974 1075 1516401000 2018.01.19 22:30 0.90950000 0.90981000 0.90945000 0.90999000 0.90780610 0.00158423 1870 1516402800 2018.01.19 23:00 0.90981000 0.91044000 0.90937000 0.91054000 0.90805695 0.00169646 2540 1516404600 2018.01.19 23:30 0.91044000 0.90939000 0.90933000 0.91066000 0.90818390 0.00163392 1136 1516579200 2018.01.22 00:00 0.90736000 0.90849000 0.90736000 0.90867000 0.90821306 0.00153414 453 1516581000 2018.01.22 00:30 0.90849000 0.90817000 0.90795000 0.90850000 0.90820896 0.00142934 675 1516582800 2018.01.22 01:00 0.90825000 0.90900000 0.90825000 0.90952000 0.90828429 0.00137645 1274 1516584600 2018.01.22 01:30 0.90901000 0.90979000 0.90889000 0.91005000 0.90842769 0.00130505 1333 1516586400 2018.01.22 02:00 0.90980000 0.90900000 0.90869000 0.90983000 0.90848220 0.00119137 2205 1516588200 2018.01.22 02:30 0.90901000 0.90877000 0.90875000 0.90936000 0.90850961 0.00106281 2153 1516590000 2018.01.22 03:00 0.90879000 0.90833000 0.90809000 0.90892000 0.90849250 0.00102035 3225 1516591800 2018.01.22 03:30 0.90832000 0.90848000 0.90792000 0.90866000 0.90849131 0.00089393 3027 1516593600 2018.01.22 04:00 0.90848000 0.90901000 0.90810000 0.90919000 0.90854071 0.00080016 3028 1516595400 2018.01.22 04:30 0.90902000 0.90911000 0.90872000 0.90937000 0.90859493 0.00073031 2085 1516597200 2018.01.22 05:00 0.90912000 0.90900000 0.90900000 0.90951000 0.90863351 0.00066974 1614 1516599000 2018.01.22 05:30 0.90903000 0.90900000 0.90867000 0.90907000 0.90866841 0.00065418 1441 1516600800 2018.01.22 06:00 0.90900000 0.90879000 0.90870000 0.90935000 0.90867999 0.00064220 2150 1516602600 2018.01.22 06:30 0.90881000 0.90827000 0.90785000 0.90885000 0.90864094 0.00066409 1224 1516604400 2018.01.22 07:00 0.90828000 0.90814000 0.90799000 0.90844000 0.90859324 0.00069386 1318 1516606200 2018.01.22 07:30 0.90814000 0.90869000 0.90810000 0.90896000 0.90860245 0.00068596 1764 1516608000 2018.01.22 08:00 0.90868000 0.90828000 0.90821000 0.90880000 0.90857174 0.00067421 2207 1516609800 2018.01.22 08:30 0.90828000 0.90813000 0.90791000 0.90867000 0.90852967 0.00064016 2397 1516611600 2018.01.22 09:00 0.90814000 0.90787000 0.90763000 0.90814000 0.90846685 0.00052213 2498 1516613400 2018.01.22 09:30 0.90786000 0.90854000 0.90773000 0.90870000 0.90847381 0.00047736 2546 1516615200 2018.01.22 10:00 0.90855000 0.90940000 0.90852000 0.90952000 0.90856202 0.00049057 2868 1516617000 2018.01.22 10:30 0.90943000 0.90986000 0.90938000 0.91025000 0.90868564 0.00052946 1640 1516618800 2018.01.22 11:00 0.90987000 0.91113000 0.90980000 0.91128000 0.90891843 0.00073353 2654 1516620600 2018.01.22 11:30 0.91114000 0.91104000 0.91083000 0.91136000 0.90912049 0.00086974 1970 1516622400 2018.01.22 12:00 0.91104000 0.91115000 0.91084000 0.91125000 0.90931377 0.00101315 1929 1516624200 2018.01.22 12:30 0.91116000 0.91078000 0.91064000 0.91123000 0.90945342 0.00108831 1641 1516626000 2018.01.22 13:00 0.91080000 0.91078000 0.91052000 0.91117000 0.90957976 0.00112738 1646 1516627800 2018.01.22 13:30 0.91079000 0.91071000 0.91027000 0.91097000 0.90968740 0.00115243 1761 1516629600 2018.01.22 14:00 0.91072000 0.91069000 0.91047000 0.91091000 0.90978288 0.00118593 1611 1516631400 2018.01.22 14:30 0.91068000 0.91080000 0.91053000 0.91113000 0.90987975 0.00122047 1575 1516633200 2018.01.22 15:00 0.91082000 0.91122000 0.91056000 0.91138000 0.91000740 0.00126971 2282 1516635000 2018.01.22 15:30 0.91124000 0.91134000 0.91121000 0.91182000 0.91013431 0.00131298 2498 1516636800 2018.01.22 16:00 0.91135000 0.91079000 0.91072000 0.91168000 0.91019676 0.00130025 2950 1516638600 2018.01.22 16:30 0.91078000 0.91105000 0.91032000 0.91116000 0.91027802 0.00125572 2451 1516640400 2018.01.22 17:00 0.91104000 0.91157000 0.91064000 0.91162000 0.91040106 0.00121173 2468 1516642200 2018.01.22 17:30 0.91156000 0.91164000 0.91105000 0.91224000 0.91051906 0.00119471 3685 1516644000 2018.01.22 18:00 0.91164000 0.91176000 0.91153000 0.91205000 0.91063724 0.00112658 3720 1516645800 2018.01.22 18:30 0.91176000 0.91087000 0.91085000 0.91190000 0.91065941 0.00097854 3302 1516647600 2018.01.22 19:00 0.91086000 0.91022000 0.91020000 0.91103000 0.91061756 0.00076740 3684 1516649400 2018.01.22 19:30 0.91022000 0.91042000 0.91017000 0.91076000 0.91059875 0.00062013 2073 1516651200 2018.01.22 20:00 0.91042000 0.91034000 0.91015000 0.91065000 0.91057410 0.00057611 1878 1516653000 2018.01.22 20:30 0.91034000 0.91077000 0.91024000 0.91082000 0.91059276 0.00054269 1710 1516654800 2018.01.22 21:00 0.91077000 0.91043000 0.91043000 0.91111000 0.91057726 0.00054014 1738 1516656600 2018.01.22 21:30 0.91044000 0.91079000 0.91043000 0.91124000 0.91059752 0.00051999 2000 1516658400 2018.01.22 22:00 0.91079000 0.91156000 0.91079000 0.91164000 0.91068919 0.00049954 1958 1516660200 2018.01.22 22:30 0.91155000 0.91129000 0.91126000 0.91193000 0.91074641 0.00049028 1758 1516662000 2018.01.22 23:00 0.91129000 0.91120000 0.91104000 0.91154000 0.91078961 0.00048259 1210 1516663800 2018.01.22 23:30 0.91119000 0.91165000 0.91114000 0.91201000 0.91087155 0.00048841 1501 1516665600 2018.01.23 00:00 0.91159000 0.91155000 0.91126000 0.91203000 0.91093616 0.00048923 374 1516667400 2018.01.23 00:30 0.91155000 0.91152000 0.91131000 0.91190000 0.91099177 0.00049036 648 1516669200 2018.01.23 01:00 0.91152000 0.91139000 0.91103000 0.91178000 0.91102969 0.00048830 2315 1516671000 2018.01.23 01:30 0.91139000 0.91132000 0.91106000 0.91154000 0.91105734 0.00048410 732 1516672800 2018.01.23 02:00 0.91131000 0.91152000 0.91095000 0.91159000 0.91110140 0.00048567 1196 1516674600 2018.01.23 02:30 0.91152000 0.91287000 0.91148000 0.91294000 0.91126984 0.00061306 2547 1516676400 2018.01.23 03:00 0.91288000 0.91385000 0.91242000 0.91418000 0.91151557 0.00085215 2093 1516678200 2018.01.23 03:30 0.91386000 0.91376000 0.91366000 0.91473000 0.91172933 0.00102434 3121 1516680000 2018.01.23 04:00 0.91378000 0.91268000 0.91222000 0.91400000 0.91181987 0.00106965 3543 1516681800 2018.01.23 04:30 0.91268000 0.91242000 0.91215000 0.91277000 0.91187702 0.00107145 1723 1516683600 2018.01.23 05:00 0.91241000 0.91239000 0.91207000 0.91273000 0.91192588 0.00102222 3640 1516685400 2018.01.23 05:30 0.91237000 0.91209000 0.91205000 0.91288000 0.91194151 0.00096852 3721 1516687200 2018.01.23 06:00 0.91209000 0.91206000 0.91155000 0.91225000 0.91195279 0.00090142 2205 1516689000 2018.01.23 06:30 0.91206000 0.91238000 0.91201000 0.91250000 0.91199348 0.00086877 1366 1516690800 2018.01.23 07:00 0.91240000 0.91241000 0.91221000 0.91271000 0.91203315 0.00079968 1300 1516692600 2018.01.23 07:30 0.91242000 0.91287000 0.91237000 0.91347000 0.91211285 0.00076597 1532 1516694400 2018.01.23 08:00 0.91286000 0.91285000 0.91263000 0.91334000 0.91218305 0.00076864 2476 1516696200 2018.01.23 08:30 0.91284000 0.91261000 0.91222000 0.91307000 0.91222371 0.00074476 3898 1516698000 2018.01.23 09:00 0.91261000 0.91194000 0.91181000 0.91276000 0.91219669 0.00071519 3685 1516699800 2018.01.23 09:30 0.91195000 0.91271000 0.91189000 0.91303000 0.91224558 0.00070441 3266 1516701600 2018.01.23 10:00 0.91273000 0.91287000 0.91218000 0.91331000 0.91230505 0.00068821 3737 1516703400 2018.01.23 10:30 0.91283000 0.91365000 0.91270000 0.91366000 0.91243314 0.00070109 3185 1516705200 2018.01.23 11:00 0.91366000 0.91291000 0.91287000 0.91380000 0.91247855 0.00065930 2076 1516707000 2018.01.23 11:30 0.91292000 0.91395000 0.91272000 0.91410000 0.91261869 0.00064986 1586 1516708800 2018.01.23 12:00 0.91396000 0.91464000 0.91379000 0.91509000 0.91281120 0.00070479 2612 1516710600 2018.01.23 12:30 0.91464000 0.91328000 0.91326000 0.91471000 0.91285585 0.00070724 1609 1516712400 2018.01.23 13:00 0.91331000 0.91405000 0.91319000 0.91425000 0.91296957 0.00072045 3280 1516714200 2018.01.23 13:30 0.91406000 0.91263000 0.91194000 0.91412000 0.91293723 0.00069867 3788 1516716000 2018.01.23 14:00 0.91264000 0.91334000 0.91248000 0.91365000 0.91297559 0.00070504 2528 1516717800 2018.01.23 14:30 0.91336000 0.91359000 0.91327000 0.91422000 0.91303411 0.00071109 2730 1516719600 2018.01.23 15:00 0.91357000 0.91469000 0.91348000 0.91481000 0.91319181 0.00079603 2303 1516721400 2018.01.23 15:30 0.91469000 0.91469000 0.91427000 0.91525000 0.91333450 0.00083756 3376 1516723200 2018.01.23 16:00 0.91467000 0.91556000 0.91420000 0.91560000 0.91354645 0.00094506 3257 1516725000 2018.01.23 16:30 0.91555000 0.91616000 0.91525000 0.91695000 0.91379536 0.00110312 4081 1516726800 2018.01.23 17:00 0.91616000 0.91702000 0.91587000 0.91732000 0.91410247 0.00131605 5177 1516728600 2018.01.23 17:30 0.91703000 0.91503000 0.91503000 0.91726000 0.91419080 0.00131952 5689 1516730400 2018.01.23 18:00 0.91502000 0.91535000 0.91412000 0.91544000 0.91430120 0.00132866 5595 1516732200 2018.01.23 18:30 0.91534000 0.91478000 0.91470000 0.91548000 0.91434680 0.00128468 2952 1516734000 2018.01.23 19:00 0.91478000 0.91515000 0.91454000 0.91580000 0.91442330 0.00118560 2924 1516735800 2018.01.23 19:30 0.91514000 0.91478000 0.91455000 0.91531000 0.91445727 0.00112587 2045 1516737600 2018.01.23 20:00 0.91480000 0.91450000 0.91425000 0.91498000 0.91446134 0.00106839 1413 1516739400 2018.01.23 20:30 0.91448000 0.91406000 0.91323000 0.91451000 0.91442312 0.00105907 3837 1516741200 2018.01.23 21:00 0.91407000 0.91421000 0.91367000 0.91453000 0.91440282 0.00100793 2068 1516743000 2018.01.23 21:30 0.91420000 0.91412000 0.91370000 0.91430000 0.91437588 0.00100996 2015 1516744800 2018.01.23 22:00 0.91415000 0.91384000 0.91373000 0.91466000 0.91432485 0.00102489 1617 1516746600 2018.01.23 22:30 0.91383000 0.91405000 0.91357000 0.91439000 0.91429867 0.00100679 1526 1516748400 2018.01.23 23:00 0.91403000 0.91360000 0.91343000 0.91410000 0.91423213 0.00103625 1193 1516750200 2018.01.23 23:30 0.91360000 0.91308000 0.91301000 0.91405000 0.91412240 0.00104892 1328 1516752000 2018.01.24 00:00 0.91289000 0.91336000 0.91207000 0.91339000 0.91404979 0.00108192 220 1516753800 2018.01.24 00:30 0.91335000 0.91320000 0.91278000 0.91359000 0.91396886 0.00113379 839 1516755600 2018.01.24 01:00 0.91320000 0.91342000 0.91298000 0.91374000 0.91391659 0.00115438 899 1516757400 2018.01.24 01:30 0.91343000 0.91382000 0.91313000 0.91396000 0.91390739 0.00114592 1678 1516759200 2018.01.24 02:00 0.91382000 0.91363000 0.91350000 0.91419000 0.91388097 0.00109769 1640 1516761000 2018.01.24 02:30 0.91362000 0.91360000 0.91309000 0.91389000 0.91385421 0.00098416 2047 1516762800 2018.01.24 03:00 0.91362000 0.91340000 0.91320000 0.91389000 0.91381095 0.00070462 1632 1516764600 2018.01.24 03:30 0.91339000 0.91333000 0.91312000 0.91383000 0.91376515 0.00067073 2469 1516766400 2018.01.24 04:00 0.91332000 0.91360000 0.91305000 0.91360000 0.91374942 0.00057394 3061 1516768200 2018.01.24 04:30 0.91360000 0.91305000 0.91280000 0.91378000 0.91368281 0.00055731 3698 1516770000 2018.01.24 05:00 0.91306000 0.91360000 0.91280000 0.91364000 0.91367492 0.00045149 2423 1516771800 2018.01.24 05:30 0.91360000 0.91381000 0.91337000 0.91391000 0.91368779 0.00037966 1889 1516773600 2018.01.24 06:00 0.91381000 0.91409000 0.91373000 0.91494000 0.91372609 0.00035228 3475 1516775400 2018.01.24 06:30 0.91409000 0.91423000 0.91393000 0.91433000 0.91377408 0.00037502 2192 1516777200 2018.01.24 07:00 0.91421000 0.91356000 0.91344000 0.91422000 0.91375370 0.00035713 1456 1516779000 2018.01.24 07:30 0.91355000 0.91395000 0.91338000 0.91400000 0.91377239 0.00035839 1629 1516780800 2018.01.24 08:00 0.91395000 0.91396000 0.91364000 0.91428000 0.91379026 0.00036858 3194 1516782600 2018.01.24 08:30 0.91396000 0.91388000 0.91354000 0.91431000 0.91379881 0.00036886 2781 1516784400 2018.01.24 09:00 0.91387000 0.91386000 0.91326000 0.91390000 0.91380463 0.00036928 3330 1516786200 2018.01.24 09:30 0.91386000 0.91372000 0.91366000 0.91409000 0.91379657 0.00032879 2527 1516788000 2018.01.24 10:00 0.91371000 0.91421000 0.91359000 0.91451000 0.91383595 0.00034145 3145 1516789800 2018.01.24 10:30 0.91417000 0.91428000 0.91326000 0.91432000 0.91387824 0.00033954 4460 1516791600 2018.01.24 11:00 0.91428000 0.91458000 0.91391000 0.91460000 0.91394507 0.00037850 3025 1516793400 2018.01.24 11:30 0.91458000 0.91322000 0.91289000 0.91479000 0.91387602 0.00038790 4504 1516795200 2018.01.24 12:00 0.91323000 0.91378000 0.91311000 0.91382000 0.91386687 0.00038253 3054 1516797000 2018.01.24 12:30 0.91378000 0.91354000 0.91299000 0.91417000 0.91383574 0.00037924 3082 1516798800 2018.01.24 13:00 0.91353000 0.91334000 0.91309000 0.91411000 0.91378853 0.00037886 3406 1516800600 2018.01.24 13:30 0.91336000 0.91239000 0.91239000 0.91378000 0.91365534 0.00048336 3061 1516802400 2018.01.24 14:00 0.91239000 0.91302000 0.91220000 0.91353000 0.91359483 0.00051298 3180 1516804200 2018.01.24 14:30 0.91302000 0.91332000 0.91278000 0.91379000 0.91356865 0.00050909 2893 1516806000 2018.01.24 15:00 0.91331000 0.91306000 0.91300000 0.91385000 0.91352021 0.00053494 4798 1516807800 2018.01.24 15:30 0.91307000 0.91327000 0.91261000 0.91371000 0.91349638 0.00054080 5595 1516809600 2018.01.24 16:00 0.91327000 0.91537000 0.91312000 0.91570000 0.91367482 0.00063238 4443 1516811400 2018.01.24 16:30 0.91541000 0.91530000 0.91467000 0.91574000 0.91382960 0.00071260 4971 1516813200 2018.01.24 17:00 0.91531000 0.91656000 0.91489000 0.91670000 0.91408964 0.00094449 5206 1516815000 2018.01.24 17:30 0.91643000 0.91627000 0.91603000 0.91712000 0.91429729 0.00109079 4506 1516816800 2018.01.24 18:00 0.91626000 0.91506000 0.91467000 0.91634000 0.91436993 0.00111666 5247 1516818600 2018.01.24 18:30 0.91509000 0.91525000 0.91469000 0.91545000 0.91445375 0.00114639 4162 1516820400 2018.01.24 19:00 0.91526000 0.91559000 0.91495000 0.91566000 0.91456196 0.00118976 2859 1516822200 2018.01.24 19:30 0.91560000 0.91565000 0.91537000 0.91620000 0.91466558 0.00122201 3020 1516824000 2018.01.24 20:00 0.91564000 0.91653000 0.91560000 0.91678000 0.91484315 0.00132593 3473 1516825800 2018.01.24 20:30 0.91653000 0.91616000 0.91606000 0.91702000 0.91496856 0.00138381 2990 1516827600 2018.01.24 21:00 0.91616000 0.91577000 0.91577000 0.91651000 0.91504489 0.00141356 2635 1516829400 2018.01.24 21:30 0.91577000 0.91505000 0.91483000 0.91597000 0.91504538 0.00135350 2303 1516831200 2018.01.24 22:00 0.91503000 0.91517000 0.91498000 0.91558000 0.91505724 0.00132629 1500 1516833000 2018.01.24 22:30 0.91517000 0.91553000 0.91492000 0.91565000 0.91510227 0.00129338 1921 1516834800 2018.01.24 23:00 0.91555000 0.91686000 0.91549000 0.91686000 0.91526967 0.00130941 1261 1516836600 2018.01.24 23:30 0.91686000 0.90596000 0.90551000 0.91689000 0.91438304 0.00234005 3283 1516838400 2018.01.25 00:00 0.90551000 0.90572000 0.90454000 0.90595000 0.91355799 0.00313029 965 1516840200 2018.01.25 00:30 0.90571000 0.90524000 0.90509000 0.90653000 0.91276580 0.00381225 1233 1516842000 2018.01.25 01:00 0.90523000 0.90494000 0.90447000 0.90613000 0.91202048 0.00439707 1759 1516843800 2018.01.25 01:30 0.90495000 0.90614000 0.90495000 0.90641000 0.91146044 0.00475675 1380 1516845600 2018.01.25 02:00 0.90614000 0.90623000 0.90586000 0.90681000 0.91096230 0.00497616 2874 1516847400 2018.01.25 02:30 0.90623000 0.90694000 0.90553000 0.90737000 0.91057922 0.00508190 2848 1516849200 2018.01.25 03:00 0.90693000 0.90693000 0.90649000 0.90750000 0.91023168 0.00507019 1906 1516851000 2018.01.25 03:30 0.90694000 0.90689000 0.90605000 0.90750000 0.90991342 0.00502739 3976 1516852800 2018.01.25 04:00 0.90690000 0.90763000 0.90651000 0.90777000 0.90969595 0.00497341 4123 1516854600 2018.01.25 04:30 0.90762000 0.90895000 0.90729000 0.90927000 0.90962491 0.00483395 4047 1516856400 2018.01.25 05:00 0.90895000 0.90909000 0.90838000 0.90968000 0.90957397 0.00465625 4329 1516858200 2018.01.25 05:30 0.90908000 0.90915000 0.90872000 0.90956000 0.90953359 0.00445908 4842 1516860000 2018.01.25 06:00 0.90915000 0.90838000 0.90817000 0.90915000 0.90942372 0.00418773 3020 1516861800 2018.01.25 06:30 0.90839000 0.90851000 0.90759000 0.90863000 0.90933670 0.00390999 2662 1516863600 2018.01.25 07:00 0.90851000 0.90838000 0.90811000 0.90874000 0.90924559 0.00363185 2728 1516865400 2018.01.25 07:30 0.90839000 0.90782000 0.90701000 0.90844000 0.90910982 0.00338077 3182 1516867200 2018.01.25 08:00 0.90781000 0.90833000 0.90715000 0.90861000 0.90903555 0.00308079 4897 1516869000 2018.01.25 08:30 0.90833000 0.90781000 0.90706000 0.90843000 0.90891883 0.00267983 5698 1516870800 2018.01.25 09:00 0.90781000 0.90756000 0.90671000 0.90799000 0.90878942 0.00193034 7921 1516872600 2018.01.25 09:30 0.90757000 0.90839000 0.90685000 0.90899000 0.90875138 0.00179821 7790 1516874400 2018.01.25 10:00 0.90839000 0.90637000 0.90622000 0.90843000 0.90852458 0.00159192 5296 1516876200 2018.01.25 10:30 0.90636000 0.90625000 0.90538000 0.90639000 0.90830795 0.00136801 4895 1516878000 2018.01.25 11:00 0.90622000 0.90613000 0.90575000 0.90646000 0.90810053 0.00113504 3757 1516879800 2018.01.25 11:30 0.90613000 0.90685000 0.90602000 0.90693000 0.90798143 0.00103745 2775 1516881600 2018.01.25 12:00 0.90686000 0.90680000 0.90601000 0.90688000 0.90786891 0.00096571 3278 1516883400 2018.01.25 12:30 0.90684000 0.90628000 0.90610000 0.90687000 0.90771759 0.00098222 2162 1516885200 2018.01.25 13:00 0.90628000 0.90730000 0.90583000 0.90741000 0.90767782 0.00096858 2346 1516887000 2018.01.25 13:30 0.90730000 0.90786000 0.90695000 0.90834000 0.90769517 0.00095320 3224 1516888800 2018.01.25 14:00 0.90782000 0.90889000 0.90776000 0.90917000 0.90780896 0.00098949 2864 1516890600 2018.01.25 14:30 0.90888000 0.90895000 0.90837000 0.90956000 0.90791763 0.00100131 3096 1516892400 2018.01.25 15:00 0.90896000 0.90775000 0.90749000 0.90942000 0.90790167 0.00096345 3437 1516894200 2018.01.25 15:30 0.90775000 0.90721000 0.90697000 0.90909000 0.90783579 0.00091523 8893 1516896000 2018.01.25 16:00 0.90721000 0.90567000 0.90552000 0.90733000 0.90762953 0.00097110 7788 1516897800 2018.01.25 16:30 0.90567000 0.90471000 0.90450000 0.90632000 0.90735148 0.00109787 6863 1516899600 2018.01.25 17:00 0.90473000 0.90564000 0.90450000 0.90659000 0.90718848 0.00111927 8178 1516901400 2018.01.25 17:30 0.90566000 0.90623000 0.90496000 0.90641000 0.90709720 0.00112322 4911 1516903200 2018.01.25 18:00 0.90624000 0.90791000 0.90580000 0.90791000 0.90717461 0.00111148 4591 1516905000 2018.01.25 18:30 0.90793000 0.90751000 0.90706000 0.90795000 0.90720655 0.00111003 2975 1516906800 2018.01.25 19:00 0.90750000 0.90799000 0.90710000 0.90799000 0.90728116 0.00113483 2412 1516908600 2018.01.25 19:30 0.90798000 0.90790000 0.90778000 0.90826000 0.90734010 0.00113179 2109 1516910400 2018.01.25 20:00 0.90788000 0.90782000 0.90781000 0.90879000 0.90738580 0.00112741 2501 1516912200 2018.01.25 20:30 0.90780000 0.90787000 0.90769000 0.90865000 0.90743192 0.00111396 2348 1516914000 2018.01.25 21:00 0.90788000 0.90662000 0.90600000 0.90804000 0.90735459 0.00107581 9596 1516915800 2018.01.25 21:30 0.90661000 0.90672000 0.90576000 0.90768000 0.90729416 0.00107122 8392 1516917600 2018.01.25 22:00 0.90671000 0.90663000 0.90624000 0.90744000 0.90723090 0.00107052 5071 1516919400 2018.01.25 22:30 0.90662000 0.90625000 0.90609000 0.90689000 0.90713748 0.00107077 3856 1516921200 2018.01.25 23:00 0.90627000 0.90635000 0.90627000 0.90736000 0.90706248 0.00108620 1559 1516923000 2018.01.25 23:30 0.90635000 0.90595000 0.90574000 0.90649000 0.90695653 0.00110179 1614 1516924800 2018.01.26 00:00 0.90624000 0.90534000 0.90504000 0.90645000 0.90680258 0.00107186 561 1516926600 2018.01.26 00:30 0.90534000 0.90329000 0.90312000 0.90539000 0.90646805 0.00122074 747 1516928400 2018.01.26 01:00 0.90329000 0.90408000 0.90280000 0.90442000 0.90624061 0.00130648 1624 1516930200 2018.01.26 01:30 0.90408000 0.90481000 0.90402000 0.90514000 0.90610437 0.00133690 1738 1516932000 2018.01.26 02:00 0.90481000 0.90584000 0.90469000 0.90619000 0.90607919 0.00133809 2992 1516933800 2018.01.26 02:30 0.90582000 0.90548000 0.90519000 0.90616000 0.90602212 0.00132079 2936 1516935600 2018.01.26 03:00 0.90547000 0.90516000 0.90501000 0.90593000 0.90594002 0.00135080 4479 1516937400 2018.01.26 03:30 0.90516000 0.90639000 0.90505000 0.90680000 0.90598287 0.00134237 4560 1516939200 2018.01.26 04:00 0.90639000 0.90597000 0.90586000 0.90685000 0.90598165 0.00127153 4043 1516941000 2018.01.26 04:30 0.90597000 0.90659000 0.90551000 0.90663000 0.90603958 0.00122559 3872 1516942800 2018.01.26 05:00 0.90659000 0.90590000 0.90574000 0.90663000 0.90602629 0.00114597 3078 1516944600 2018.01.26 05:30 0.90590000 0.90582000 0.90567000 0.90623000 0.90600664 0.00106629 1776 1516946400 2018.01.26 06:00 0.90582000 0.90631000 0.90582000 0.90639000 0.90603553 0.00099297 1658 1516948200 2018.01.26 06:30 0.90632000 0.90635000 0.90616000 0.90651000 0.90606548 0.00091549 1211 1516950000 2018.01.26 07:00 0.90636000 0.90602000 0.90562000 0.90646000 0.90606115 0.00090567 1974 1516951800 2018.01.26 07:30 0.90602000 0.90592000 0.90569000 0.90614000 0.90604771 0.00088916 1586 1516953600 2018.01.26 08:00 0.90591000 0.90635000 0.90535000 0.90659000 0.90607650 0.00089364 3551 1516955400 2018.01.26 08:30 0.90635000 0.90623000 0.90566000 0.90659000 0.90609112 0.00089959 3969 1516957200 2018.01.26 09:00 0.90621000 0.90617000 0.90601000 0.90718000 0.90609863 0.00090121 4480 1516959000 2018.01.26 09:30 0.90617000 0.90650000 0.90617000 0.90753000 0.90613686 0.00092145 3994 1516960800 2018.01.26 10:00 0.90653000 0.90737000 0.90641000 0.90765000 0.90625430 0.00098986 5570 1516962600 2018.01.26 10:30 0.90736000 0.90734000 0.90708000 0.90777000 0.90635770 0.00081023 4203 1516964400 2018.01.26 11:00 0.90734000 0.90727000 0.90681000 0.90741000 0.90644458 0.00068955 3026 1516966200 2018.01.26 11:30 0.90727000 0.90772000 0.90693000 0.90813000 0.90656605 0.00068161 3520 1516968000 2018.01.26 12:00 0.90770000 0.90703000 0.90701000 0.90775000 0.90661024 0.00068272 2416 1516969800 2018.01.26 12:30 0.90703000 0.90705000 0.90678000 0.90711000 0.90665212 0.00065204 2007 1516971600 2018.01.26 13:00 0.90707000 0.90675000 0.90638000 0.90733000 0.90666144 0.00056237 2712 1516973400 2018.01.26 13:30 0.90675000 0.90525000 0.90522000 0.90678000 0.90652702 0.00062100 3737 1516975200 2018.01.26 14:00 0.90525000 0.90513000 0.90447000 0.90601000 0.90639397 0.00068253 4184 1516977000 2018.01.26 14:30 0.90515000 0.90430000 0.90384000 0.90530000 0.90619454 0.00083726 3323 1516978800 2018.01.26 15:00 0.90432000 0.90274000 0.90260000 0.90464000 0.90586554 0.00118012 4959 1516980600 2018.01.26 15:30 0.90283000 0.90467000 0.90283000 0.90631000 0.90575168 0.00123926 8282 1516982400 2018.01.26 16:00 0.90465000 0.90592000 0.90374000 0.90699000 0.90576771 0.00122905 8140 1516984200 2018.01.26 16:30 0.90593000 0.90514000 0.90470000 0.90646000 0.90570793 0.00124493 6954 1516986000 2018.01.26 17:00 0.90505000 0.90396000 0.90384000 0.90526000 0.90554146 0.00134272 6199 1516987800 2018.01.26 17:30 0.90396000 0.90450000 0.90358000 0.90482000 0.90544227 0.00138740 5101 1516989600 2018.01.26 18:00 0.90450000 0.90555000 0.90436000 0.90569000 0.90545253 0.00136982 5022 1516991400 2018.01.26 18:30 0.90556000 0.90519000 0.90487000 0.90571000 0.90542753 0.00136620 5587 1516993200 2018.01.26 19:00 0.90518000 0.90544000 0.90502000 0.90584000 0.90542872 0.00135581 4076 1516995000 2018.01.26 19:30 0.90544000 0.90576000 0.90513000 0.90579000 0.90546027 0.00133039 2897 1516996800 2018.01.26 20:00 0.90576000 0.90594000 0.90560000 0.90628000 0.90550596 0.00125914 2471 1516998600 2018.01.26 20:30 0.90595000 0.90648000 0.90568000 0.90652000 0.90559872 0.00120739 2200 1517000400 2018.01.26 21:00 0.90650000 0.90630000 0.90552000 0.90678000 0.90566551 0.00116400 4657 1517002200 2018.01.26 21:30 0.90631000 0.90647000 0.90579000 0.90676000 0.90574213 0.00110034 3395 1517004000 2018.01.26 22:00 0.90647000 0.90612000 0.90599000 0.90659000 0.90577812 0.00107633 2281 1517005800 2018.01.26 22:30 0.90613000 0.90645000 0.90599000 0.90669000 0.90584211 0.00107345 1292 1517007600 2018.01.26 23:00 0.90645000 0.90609000 0.90604000 0.90663000 0.90586571 0.00106630 881 1517009400 2018.01.26 23:30 0.90611000 0.90681000 0.90606000 0.90693000 0.90595565 0.00111617 714 1517184000 2018.01.29 00:00 0.90280000 0.90479000 0.90279000 0.90485000 0.90584463 0.00108422 277 1517185800 2018.01.29 00:30 0.90471000 0.90549000 0.90471000 0.90608000 0.90581086 0.00101968 835 1517187600 2018.01.29 01:00 0.90547000 0.90606000 0.90539000 0.90625000 0.90583459 0.00076107 1777 1517189400 2018.01.29 01:30 0.90607000 0.90652000 0.90605000 0.90684000 0.90589986 0.00074185 1971 1517191200 2018.01.29 02:00 0.90651000 0.90560000 0.90520000 0.90663000 0.90587130 0.00073899 3042 1517193000 2018.01.29 02:30 0.90560000 0.90533000 0.90495000 0.90601000 0.90581975 0.00072345 2528 1517194800 2018.01.29 03:00 0.90533000 0.90413000 0.90356000 0.90534000 0.90565882 0.00070497 5529 1517196600 2018.01.29 03:30 0.90412000 0.90443000 0.90373000 0.90466000 0.90554179 0.00073471 3852 1517198400 2018.01.29 04:00 0.90443000 0.90477000 0.90366000 0.90490000 0.90546829 0.00077426 4366 1517200200 2018.01.29 04:30 0.90477000 0.90487000 0.90423000 0.90494000 0.90541131 0.00080144 3286 1517202000 2018.01.29 05:00 0.90487000 0.90451000 0.90404000 0.90496000 0.90532547 0.00085472 2730 1517203800 2018.01.29 05:30 0.90446000 0.90450000 0.90415000 0.90504000 0.90524685 0.00089546 4433 1517205600 2018.01.29 06:00 0.90450000 0.90476000 0.90444000 0.90496000 0.90520049 0.00090417 1997 1517207400 2018.01.29 06:30 0.90477000 0.90502000 0.90470000 0.90525000 0.90518330 0.00086383 2071 1517209200 2018.01.29 07:00 0.90504000 0.90472000 0.90447000 0.90521000 0.90513917 0.00084450 1951 1517211000 2018.01.29 07:30 0.90472000 0.90422000 0.90417000 0.90493000 0.90505163 0.00083403 3262 1517212800 2018.01.29 08:00 0.90422000 0.90475000 0.90422000 0.90501000 0.90502291 0.00080741 3236 1517214600 2018.01.29 08:30 0.90475000 0.90485000 0.90434000 0.90509000 0.90500644 0.00074482 2977 1517216400 2018.01.29 09:00 0.90485000 0.90468000 0.90437000 0.90539000 0.90497535 0.00071025 4372 1517218200 2018.01.29 09:30 0.90468000 0.90438000 0.90387000 0.90479000 0.90491865 0.00059221 4316 1517220000 2018.01.29 10:00 0.90437000 0.90560000 0.90432000 0.90583000 0.90498354 0.00060992 3669 1517221800 2018.01.29 10:30 0.90565000 0.90571000 0.90512000 0.90606000 0.90505273 0.00062622 3583 1517223600 2018.01.29 11:00 0.90571000 0.90472000 0.90434000 0.90574000 0.90502104 0.00058181 3603 1517225400 2018.01.29 11:30 0.90471000 0.90466000 0.90422000 0.90491000 0.90498665 0.00046839 3239 1517227200 2018.01.29 12:00 0.90466000 0.90550000 0.90451000 0.90559000 0.90503554 0.00048359 3479 1517229000 2018.01.29 12:30 0.90552000 0.90477000 0.90467000 0.90585000 0.90501025 0.00046972 3114 1517230800 2018.01.29 13:00 0.90477000 0.90421000 0.90410000 0.90484000 0.90493404 0.00042994 2711 1517232600 2018.01.29 13:30 0.90422000 0.90550000 0.90416000 0.90557000 0.90498794 0.00044916 2321 1517234400 2018.01.29 14:00 0.90550000 0.90461000 0.90404000 0.90551000 0.90495195 0.00044297 3310 1517236200 2018.01.29 14:30 0.90459000 0.90499000 0.90454000 0.90508000 0.90495557 0.00044366 2752 1517238000 2018.01.29 15:00 0.90501000 0.90485000 0.90425000 0.90553000 0.90494552 0.00043063 3002 1517239800 2018.01.29 15:30 0.90490000 0.90456000 0.90432000 0.90548000 0.90490880 0.00042131 3954 1517241600 2018.01.29 16:00 0.90455000 0.90431000 0.90391000 0.90469000 0.90485177 0.00043434 3201 1517243400 2018.01.29 16:30 0.90430000 0.90395000 0.90335000 0.90434000 0.90476589 0.00047162 3967 1517245200 2018.01.29 17:00 0.90395000 0.90293000 0.90290000 0.90403000 0.90459104 0.00062770 3096 1517247000 2018.01.29 17:30 0.90293000 0.90207000 0.90206000 0.90406000 0.90435094 0.00087020 4986 1517248800 2018.01.29 18:00 0.90208000 0.90132000 0.90068000 0.90222000 0.90406228 0.00115116 7919 1517250600 2018.01.29 18:30 0.90132000 0.90166000 0.90118000 0.90265000 0.90383349 0.00131167 6476 1517252400 2018.01.29 19:00 0.90166000 0.90162000 0.90136000 0.90188000 0.90362268 0.00144386 3882 1517254200 2018.01.29 19:30 0.90162000 0.90198000 0.90145000 0.90203000 0.90346624 0.00152513 2545 1517256000 2018.01.29 20:00 0.90197000 0.90163000 0.90137000 0.90227000 0.90329136 0.00155126 2293 1517257800 2018.01.29 20:30 0.90163000 0.90275000 0.90162000 0.90279000 0.90323980 0.00147176 2304 1517259600 2018.01.29 21:00 0.90275000 0.90192000 0.90177000 0.90275000 0.90311410 0.00149071 2283 1517261400 2018.01.29 21:30 0.90190000 0.90237000 0.90184000 0.90263000 0.90304324 0.00147391 2301 1517263200 2018.01.29 22:00 0.90237000 0.90244000 0.90222000 0.90264000 0.90298579 0.00138299 1521 1517265000 2018.01.29 22:30 0.90244000 0.90273000 0.90235000 0.90279000 0.90296143 0.00132811 1833 1517266800 2018.01.29 23:00 0.90273000 0.90255000 0.90237000 0.90300000 0.90292224 0.00130455 1123 1517268600 2018.01.29 23:30 0.90254000 0.90326000 0.90238000 0.90370000 0.90295441 0.00117311 1298 1517270400 2018.01.30 00:00 0.90287000 0.90354000 0.90287000 0.90380000 0.90301018 0.00112634 520 1517272200 2018.01.30 00:30 0.90354000 0.90319000 0.90296000 0.90361000 0.90302731 0.00104038 899 1517274000 2018.01.30 01:00 0.90317000 0.90338000 0.90289000 0.90345000 0.90306090 0.00097215 1647 1517275800 2018.01.30 01:30 0.90336000 0.90336000 0.90282000 0.90344000 0.90308938 0.00092818 1420 1517277600 2018.01.30 02:00 0.90337000 0.90345000 0.90312000 0.90377000 0.90312373 0.00090994 2827 1517279400 2018.01.30 02:30 0.90345000 0.90411000 0.90315000 0.90414000 0.90321766 0.00097327 3005 1517281200 2018.01.30 03:00 0.90411000 0.90424000 0.90351000 0.90434000 0.90331502 0.00105349 3354 1517283000 2018.01.30 03:30 0.90427000 0.90426000 0.90404000 0.90480000 0.90340502 0.00108626 2974 1517284800 2018.01.30 04:00 0.90427000 0.90408000 0.90402000 0.90513000 0.90346930 0.00102522 3535 1517286600 2018.01.30 04:30 0.90407000 0.90372000 0.90345000 0.90428000 0.90349318 0.00095506 5485 1517288400 2018.01.30 05:00 0.90372000 0.90412000 0.90339000 0.90419000 0.90355288 0.00089465 2987 1517290200 2018.01.30 05:30 0.90412000 0.90553000 0.90405000 0.90568000 0.90374118 0.00099548 3749 1517292000 2018.01.30 06:00 0.90554000 0.90500000 0.90465000 0.90562000 0.90386106 0.00095894 4013 1517293800 2018.01.30 06:30 0.90499000 0.90434000 0.90425000 0.90509000 0.90390668 0.00094714 3431 1517295600 2018.01.30 07:00 0.90435000 0.90452000 0.90409000 0.90480000 0.90396509 0.00086313 3192 1517297400 2018.01.30 07:30 0.90452000 0.90468000 0.90427000 0.90498000 0.90403317 0.00081673 2378 1517299200 2018.01.30 08:00 0.90464000 0.90510000 0.90461000 0.90543000 0.90413478 0.00078907 2969 1517301000 2018.01.30 08:30 0.90509000 0.90400000 0.90334000 0.90527000 0.90412194 0.00072259 2909 1517302800 2018.01.30 09:00 0.90399000 0.90388000 0.90359000 0.90429000 0.90409890 0.00063283 3334 1517304600 2018.01.30 09:30 0.90387000 0.90137000 0.90089000 0.90413000 0.90383900 0.00086625 5256 1517306400 2018.01.30 10:00 0.90137000 0.90175000 0.90117000 0.90213000 0.90364005 0.00101467 4128 1517308200 2018.01.30 10:30 0.90173000 0.90188000 0.90153000 0.90256000 0.90347243 0.00112648 4249 1517310000 2018.01.30 11:00 0.90187000 0.90268000 0.90173000 0.90336000 0.90339696 0.00116430 4044 1517311800 2018.01.30 11:30 0.90269000 0.90279000 0.90212000 0.90351000 0.90333915 0.00119205 4362 1517313600 2018.01.30 12:00 0.90277000 0.90324000 0.90263000 0.90379000 0.90332971 0.00119540 3915 1517315400 2018.01.30 12:30 0.90325000 0.90352000 0.90319000 0.90397000 0.90334783 0.00117728 3368 1517317200 2018.01.30 13:00 0.90355000 0.90473000 0.90323000 0.90477000 0.90347947 0.00116218 3226 1517319000 2018.01.30 13:30 0.90472000 0.90417000 0.90329000 0.90472000 0.90354523 0.00114548 3090 1517320800 2018.01.30 14:00 0.90419000 0.90427000 0.90388000 0.90434000 0.90361426 0.00113956 2646 1517322600 2018.01.30 14:30 0.90426000 0.90354000 0.90346000 0.90435000 0.90360719 0.00114033 2981 1517324400 2018.01.30 15:00 0.90354000 0.90392000 0.90322000 0.90421000 0.90363698 0.00113346 3170 1517326200 2018.01.30 15:30 0.90392000 0.90516000 0.90386000 0.90561000 0.90378203 0.00110294 3380 1517328000 2018.01.30 16:00 0.90520000 0.90554000 0.90494000 0.90585000 0.90394945 0.00115509 5075 1517329800 2018.01.30 16:30 0.90554000 0.90414000 0.90414000 0.90570000 0.90396760 0.00115595 4352 1517331600 2018.01.30 17:00 0.90414000 0.90502000 0.90414000 0.90565000 0.90406783 0.00119423 4476 1517333400 2018.01.30 17:30 0.90503000 0.90470000 0.90452000 0.90537000 0.90412804 0.00121116 4414 1517335200 2018.01.30 18:00 0.90470000 0.90403000 0.90374000 0.90555000 0.90411870 0.00118851 4507 1517337000 2018.01.30 18:30 0.90403000 0.90484000 0.90403000 0.90552000 0.90418739 0.00122151 3618 1517338800 2018.01.30 19:00 0.90484000 0.90431000 0.90423000 0.90503000 0.90419907 0.00122383 2661 1517340600 2018.01.30 19:30 0.90431000 0.90408000 0.90380000 0.90437000 0.90418773 0.00104498 2054 1517342400 2018.01.30 20:00 0.90408000 0.90367000 0.90353000 0.90435000 0.90413842 0.00089068 1944 1517344200 2018.01.30 20:30 0.90368000 0.90347000 0.90324000 0.90392000 0.90407476 0.00074742 1822 1517346000 2018.01.30 21:00 0.90349000 0.90404000 0.90326000 0.90413000 0.90407145 0.00067971 1753 1517347800 2018.01.30 21:30 0.90405000 0.90384000 0.90352000 0.90412000 0.90404941 0.00062389 1836 1517349600 2018.01.30 22:00 0.90382000 0.90343000 0.90328000 0.90425000 0.90399042 0.00063197 1462 1517351400 2018.01.30 22:30 0.90343000 0.90301000 0.90299000 0.90362000 0.90389705 0.00069527 1242 1517353200 2018.01.30 23:00 0.90302000 0.90341000 0.90298000 0.90386000 0.90385066 0.00069591 975 1517355000 2018.01.30 23:30 0.90341000 0.90447000 0.90340000 0.90448000 0.90390964 0.00068351 1056 1517356800 2018.01.31 00:00 0.90380000 0.90427000 0.90249000 0.90430000 0.90394396 0.00067249 446 1517358600 2018.01.31 00:30 0.90429000 0.90410000 0.90385000 0.90465000 0.90395882 0.00066236 679 1517360400 2018.01.31 01:00 0.90410000 0.90499000 0.90405000 0.90547000 0.90405703 0.00067006 1073 1517362200 2018.01.31 01:30 0.90499000 0.90521000 0.90449000 0.90554000 0.90416684 0.00065500 1458 1517364000 2018.01.31 02:00 0.90521000 0.90610000 0.90475000 0.90643000 0.90435095 0.00072283 2415 1517365800 2018.01.31 02:30 0.90604000 0.90586000 0.90446000 0.90743000 0.90449467 0.00081068 4402 1517367600 2018.01.31 03:00 0.90585000 0.90771000 0.90570000 0.90860000 0.90480089 0.00112468 5405 1517369400 2018.01.31 03:30 0.90770000 0.90746000 0.90728000 0.90844000 0.90505414 0.00133276 4131 1517371200 2018.01.31 04:00 0.90746000 0.90722000 0.90717000 0.90785000 0.90526041 0.00145474 3456 1517373000 2018.01.31 04:30 0.90721000 0.90765000 0.90608000 0.90811000 0.90548799 0.00161305 3390 1517374800 2018.01.31 05:00 0.90766000 0.90874000 0.90761000 0.90889000 0.90579771 0.00183711 3008 1517376600 2018.01.31 05:30 0.90875000 0.90877000 0.90868000 0.90964000 0.90608078 0.00199772 4972 1517378400 2018.01.31 06:00 0.90878000 0.90860000 0.90806000 0.90910000 0.90632071 0.00207304 3248 1517380200 2018.01.31 06:30 0.90862000 0.90848000 0.90812000 0.90897000 0.90652635 0.00208633 2595 1517382000 2018.01.31 07:00 0.90848000 0.90847000 0.90826000 0.90893000 0.90671146 0.00210442 2383 1517383800 2018.01.31 07:30 0.90848000 0.90920000 0.90842000 0.90953000 0.90694847 0.00213305 3361 1517385600 2018.01.31 08:00 0.90919000 0.90932000 0.90910000 0.90957000 0.90717433 0.00209691 4138 1517387400 2018.01.31 08:30 0.90933000 0.90882000 0.90799000 0.90939000 0.90733106 0.00193975 3027 1517389200 2018.01.31 09:00 0.90884000 0.90788000 0.90758000 0.90886000 0.90738334 0.00174038 3067 1517391000 2018.01.31 09:30 0.90789000 0.90807000 0.90742000 0.90872000 0.90744873 0.00162398 4003 1517392800 2018.01.31 10:00 0.90808000 0.90709000 0.90699000 0.90821000 0.90741457 0.00146366 2699 1517394600 2018.01.31 10:30 0.90708000 0.90720000 0.90696000 0.90764000 0.90739413 0.00126688 2911 1517396400 2018.01.31 11:00 0.90720000 0.90814000 0.90700000 0.90823000 0.90746517 0.00113634 2584 1517398200 2018.01.31 11:30 0.90814000 0.90869000 0.90793000 0.90890000 0.90758182 0.00100350 2993 1517400000 2018.01.31 12:00 0.90869000 0.90892000 0.90863000 0.90972000 0.90770927 0.00093125 2838 1517401800 2018.01.31 12:30 0.90893000 0.90887000 0.90843000 0.90925000 0.90781981 0.00080805 2532 1517403600 2018.01.31 13:00 0.90887000 0.90903000 0.90861000 0.90922000 0.90793507 0.00078805 2155 1517405400 2018.01.31 13:30 0.90902000 0.90991000 0.90895000 0.91026000 0.90812316 0.00080319 2055 1517407200 2018.01.31 14:00 0.90990000 0.91046000 0.90953000 0.91062000 0.90834571 0.00084128 3063 1517409000 2018.01.31 14:30 0.91044000 0.91050000 0.91014000 0.91067000 0.90855088 0.00088798 2504 1517410800 2018.01.31 15:00 0.91050000 0.90823000 0.90814000 0.91090000 0.90852032 0.00089661 4280 1517412600 2018.01.31 15:30 0.90823000 0.91000000 0.90697000 0.91024000 0.90866124 0.00092357 6564 1517414400 2018.01.31 16:00 0.91000000 0.90981000 0.90926000 0.91056000 0.90877065 0.00094258 4520 1517416200 2018.01.31 16:30 0.90981000 0.90983000 0.90894000 0.91000000 0.90887154 0.00095916 3644 1517418000 2018.01.31 17:00 0.90983000 0.90867000 0.90838000 0.91000000 0.90885235 0.00095742 3800 1517419800 2018.01.31 17:30 0.90867000 0.90798000 0.90779000 0.90917000 0.90876927 0.00097911 7043 1517421600 2018.01.31 18:00 0.90799000 0.90704000 0.90641000 0.90824000 0.90860457 0.00105645 7498 1517423400 2018.01.31 18:30 0.90704000 0.90634000 0.90620000 0.90726000 0.90838890 0.00119539 4690 1517425200 2018.01.31 19:00 0.90631000 0.90751000 0.90592000 0.90765000 0.90830520 0.00122451 4282 1517427000 2018.01.31 19:30 0.90750000 0.90717000 0.90688000 0.90782000 0.90819708 0.00127668 3676 1517428800 2018.01.31 20:00 0.90717000 0.90746000 0.90691000 0.90784000 0.90812688 0.00128671 2565 1517430600 2018.01.31 20:30 0.90747000 0.90742000 0.90727000 0.90817000 0.90805956 0.00130604 3263 1517432400 2018.01.31 21:00 0.90747000 0.90575000 0.90491000 0.90818000 0.90783960 0.00148501 10372 1517434200 2018.01.31 21:30 0.90573000 0.90545000 0.90443000 0.90603000 0.90761202 0.00165043 5595 1517436000 2018.01.31 22:00 0.90545000 0.90565000 0.90483000 0.90598000 0.90742516 0.00175166 3538 1517437800 2018.01.31 22:30 0.90565000 0.90626000 0.90524000 0.90647000 0.90731419 0.00178239 2439 1517439600 2018.01.31 23:00 0.90626000 0.90624000 0.90590000 0.90658000 0.90721189 0.00179289 1035 1517441400 2018.01.31 23:30 0.90620000 0.90687000 0.90608000 0.90720000 0.90717933 0.00170037 1433 1517443200 2018.02.01 00:00 0.90639000 0.90648000 0.90537000 0.90705000 0.90711273 0.00155856 475 1517445000 2018.02.01 00:30 0.90647000 0.90680000 0.90625000 0.90722000 0.90708294 0.00136939 809 1517446800 2018.02.01 01:00 0.90681000 0.90706000 0.90648000 0.90712000 0.90708076 0.00134550 847 1517448600 2018.02.01 01:30 0.90706000 0.90719000 0.90682000 0.90740000 0.90709116 0.00117625 1277 1517450400 2018.02.01 02:00 0.90718000 0.90713000 0.90699000 0.90764000 0.90709486 0.00100727 2140 1517452200 2018.02.01 02:30 0.90713000 0.90648000 0.90600000 0.90763000 0.90703630 0.00079619 2734 1517454000 2018.02.01 03:00 0.90649000 0.90585000 0.90554000 0.90661000 0.90692332 0.00071349 3185 1517455800 2018.02.01 03:30 0.90586000 0.90544000 0.90535000 0.90720000 0.90678205 0.00069719 4754 1517457600 2018.02.01 04:00 0.90545000 0.90598000 0.90541000 0.90637000 0.90670567 0.00069405 2437 1517459400 2018.02.01 04:30 0.90599000 0.90615000 0.90563000 0.90632000 0.90665275 0.00068796 2804 1517461200 2018.02.01 05:00 0.90615000 0.90660000 0.90589000 0.90692000 0.90664772 0.00065946 2813 1517463000 2018.02.01 05:30 0.90660000 0.90695000 0.90615000 0.90711000 0.90667651 0.00066138 2485 1517464800 2018.02.01 06:00 0.90696000 0.90703000 0.90660000 0.90752000 0.90671018 0.00065582 2089 1517466600 2018.02.01 06:30 0.90703000 0.90706000 0.90648000 0.90719000 0.90674349 0.00065682 2070 1517468400 2018.02.01 07:00 0.90706000 0.90610000 0.90610000 0.90717000 0.90668221 0.00060757 1966 1517470200 2018.02.01 07:30 0.90610000 0.90671000 0.90605000 0.90686000 0.90668485 0.00054242 1919 1517472000 2018.02.01 08:00 0.90673000 0.90594000 0.90584000 0.90704000 0.90661392 0.00049949 4030 1517473800 2018.02.01 08:30 0.90593000 0.90517000 0.90480000 0.90618000 0.90647640 0.00056962 4493 1517475600 2018.02.01 09:00 0.90517000 0.90565000 0.90478000 0.90582000 0.90639770 0.00059584 4424 1517477400 2018.02.01 09:30 0.90560000 0.90460000 0.90453000 0.90571000 0.90622649 0.00071250 4849 1517479200 2018.02.01 10:00 0.90462000 0.90628000 0.90453000 0.90639000 0.90623158 0.00070977 4722 1517481000 2018.02.01 10:30 0.90627000 0.90591000 0.90534000 0.90667000 0.90620096 0.00070407 3354 1517482800 2018.02.01 11:00 0.90589000 0.90572000 0.90544000 0.90641000 0.90615515 0.00068710 4235 1517484600 2018.02.01 11:30 0.90571000 0.90436000 0.90434000 0.90577000 0.90598418 0.00075819 3607 1517486400 2018.02.01 12:00 0.90435000 0.90456000 0.90414000 0.90486000 0.90584855 0.00078327 2330 1517488200 2018.02.01 12:30 0.90456000 0.90429000 0.90395000 0.90466000 0.90570011 0.00085313 2972 1517490000 2018.02.01 13:00 0.90428000 0.90493000 0.90398000 0.90522000 0.90562677 0.00087876 3470 1517491800 2018.02.01 13:30 0.90491000 0.90432000 0.90379000 0.90502000 0.90550232 0.00094522 2780 1517493600 2018.02.01 14:00 0.90433000 0.90526000 0.90411000 0.90545000 0.90547924 0.00094534 3113 1517495400 2018.02.01 14:30 0.90526000 0.90581000 0.90521000 0.90680000 0.90551074 0.00093064 3714 1517497200 2018.02.01 15:00 0.90581000 0.90624000 0.90507000 0.90639000 0.90558019 0.00090532 3499 1517499000 2018.02.01 15:30 0.90625000 0.90660000 0.90549000 0.90705000 0.90567732 0.00088211 4874 1517500800 2018.02.01 16:00 0.90662000 0.90706000 0.90625000 0.90739000 0.90580900 0.00090135 3930 1517502600 2018.02.01 16:30 0.90707000 0.90626000 0.90613000 0.90728000 0.90585195 0.00087472 4583 1517504400 2018.02.01 17:00 0.90626000 0.90659000 0.90540000 0.90700000 0.90592224 0.00090985 5543 1517506200 2018.02.01 17:30 0.90660000 0.90784000 0.90598000 0.90790000 0.90610489 0.00105184 6387 1517508000 2018.02.01 18:00 0.90785000 0.90803000 0.90726000 0.90838000 0.90628823 0.00120219 6280 1517509800 2018.02.01 18:30 0.90802000 0.90837000 0.90754000 0.90884000 0.90648649 0.00133386 4537 1517511600 2018.02.01 19:00 0.90837000 0.90867000 0.90817000 0.90916000 0.90669445 0.00148082 4877 1517513400 2018.02.01 19:30 0.90867000 0.90750000 0.90734000 0.90882000 0.90677117 0.00144329 2886 1517515200 2018.02.01 20:00 0.90750000 0.90648000 0.90640000 0.90756000 0.90674344 0.00143058 1949 1517517000 2018.02.01 20:30 0.90648000 0.90666000 0.90626000 0.90688000 0.90673549 0.00141593 2449 1517518800 2018.02.01 21:00 0.90666000 0.90704000 0.90626000 0.90713000 0.90676449 0.00140766 2121 1517520600 2018.02.01 21:30 0.90702000 0.90635000 0.90621000 0.90725000 0.90672502 0.00129506 2955 1517522400 2018.02.01 22:00 0.90635000 0.90706000 0.90609000 0.90708000 0.90675692 0.00120808 3662 1517524200 2018.02.01 22:30 0.90704000 0.90702000 0.90655000 0.90758000 0.90678197 0.00107791 3342 1517526000 2018.02.01 23:00 0.90702000 0.90720000 0.90698000 0.90799000 0.90682179 0.00099893 2042 1517527800 2018.02.01 23:30 0.90720000 0.90698000 0.90640000 0.90729000 0.90683685 0.00082613 2538 1517529600 2018.02.02 00:00 0.90695000 0.90719000 0.90669000 0.90744000 0.90687049 0.00074254 347 1517531400 2018.02.02 00:30 0.90709000 0.90732000 0.90698000 0.90745000 0.90691330 0.00069675 1008 1517533200 2018.02.02 01:00 0.90729000 0.90720000 0.90712000 0.90779000 0.90694060 0.00067348 1000 1517535000 2018.02.02 01:30 0.90720000 0.90692000 0.90675000 0.90798000 0.90693864 0.00066990 1330 1517536800 2018.02.02 02:00 0.90692000 0.90652000 0.90644000 0.90705000 0.90689877 0.00068995 1810 1517538600 2018.02.02 02:30 0.90652000 0.90622000 0.90601000 0.90664000 0.90683413 0.00071858 2841 1517540400 2018.02.02 03:00 0.90621000 0.90603000 0.90541000 0.90631000 0.90675754 0.00077259 5206 1517542200 2018.02.02 03:30 0.90603000 0.90580000 0.90475000 0.90606000 0.90666635 0.00080112 4827 1517544000 2018.02.02 04:00 0.90580000 0.90531000 0.90499000 0.90587000 0.90653717 0.00084604 3024 1517545800 2018.02.02 04:30 0.90529000 0.90486000 0.90431000 0.90562000 0.90637744 0.00087822 3811 1517547600 2018.02.02 05:00 0.90486000 0.90476000 0.90473000 0.90565000 0.90622340 0.00084098 2712 1517549400 2018.02.02 05:30 0.90475000 0.90466000 0.90428000 0.90503000 0.90607450 0.00090359 1704 1517551200 2018.02.02 06:00 0.90467000 0.90425000 0.90410000 0.90475000 0.90590074 0.00103536 1739 1517553000 2018.02.02 06:30 0.90425000 0.90438000 0.90412000 0.90489000 0.90575591 0.00111936 2049 1517554800 2018.02.02 07:00 0.90438000 0.90450000 0.90418000 0.90494000 0.90563630 0.00115257 2465 1517556600 2018.02.02 07:30 0.90450000 0.90503000 0.90438000 0.90517000 0.90557856 0.00116709 1731 1517558400 2018.02.02 08:00 0.90508000 0.90509000 0.90457000 0.90538000 0.90553203 0.00113703 4374 1517560200 2018.02.02 08:30 0.90511000 0.90483000 0.90438000 0.90518000 0.90546517 0.00111388 2823 1517562000 2018.02.02 09:00 0.90482000 0.90520000 0.90466000 0.90568000 0.90543991 0.00105065 3287 1517563800 2018.02.02 09:30 0.90520000 0.90509000 0.90464000 0.90532000 0.90540659 0.00100019 3060 1517565600 2018.02.02 10:00 0.90509000 0.90453000 0.90447000 0.90548000 0.90532310 0.00094330 3837 1517567400 2018.02.02 10:30 0.90454000 0.90480000 0.90437000 0.90499000 0.90527328 0.00083917 3733 1517569200 2018.02.02 11:00 0.90481000 0.90450000 0.90441000 0.90502000 0.90519964 0.00073336 2862 1517571000 2018.02.02 11:30 0.90451000 0.90465000 0.90390000 0.90486000 0.90514729 0.00062615 2605 1517572800 2018.02.02 12:00 0.90466000 0.90411000 0.90368000 0.90489000 0.90504850 0.00056433 1986 1517574600 2018.02.02 12:30 0.90414000 0.90467000 0.90394000 0.90490000 0.90501245 0.00049415 1749 1517576400 2018.02.02 13:00 0.90466000 0.90478000 0.90424000 0.90491000 0.90499032 0.00043099 2379 1517578200 2018.02.02 13:30 0.90477000 0.90547000 0.90474000 0.90549000 0.90503600 0.00043172 2137 1517580000 2018.02.02 14:00 0.90547000 0.90557000 0.90501000 0.90563000 0.90508686 0.00047418 2635 1517581800 2018.02.02 14:30 0.90557000 0.90642000 0.90514000 0.90643000 0.90521382 0.00061945 3075 1517583600 2018.02.02 15:00 0.90642000 0.90491000 0.90478000 0.90719000 0.90518489 0.00059924 3512 1517585400 2018.02.02 15:30 0.90491000 0.90570000 0.90331000 0.90655000 0.90523395 0.00062176 12668 1517587200 2018.02.02 16:00 0.90570000 0.90538000 0.90416000 0.90596000 0.90524786 0.00058864 7134 1517589000 2018.02.02 16:30 0.90534000 0.90519000 0.90465000 0.90569000 0.90524235 0.00055365 7214 1517590800 2018.02.02 17:00 0.90519000 0.90562000 0.90440000 0.90575000 0.90527831 0.00054708 6744 1517592600 2018.02.02 17:30 0.90561000 0.90658000 0.90557000 0.90684000 0.90540228 0.00065345 5093 1517594400 2018.02.02 18:00 0.90661000 0.90648000 0.90600000 0.90685000 0.90550492 0.00072618 5426 1517596200 2018.02.02 18:30 0.90647000 0.90495000 0.90494000 0.90657000 0.90545207 0.00070263 4849 1517598000 2018.02.02 19:00 0.90495000 0.90573000 0.90455000 0.90590000 0.90547854 0.00071093 5007 1517599800 2018.02.02 19:30 0.90572000 0.90670000 0.90546000 0.90677000 0.90559487 0.00078673 4816 1517601600 2018.02.02 20:00 0.90668000 0.90566000 0.90547000 0.90709000 0.90560107 0.00075166 4916 1517603400 2018.02.02 20:30 0.90566000 0.90504000 0.90465000 0.90594000 0.90554764 0.00072842 4037 1517605200 2018.02.02 21:00 0.90504000 0.90448000 0.90355000 0.90524000 0.90544596 0.00071690 4358 1517607000 2018.02.02 21:30 0.90448000 0.90491000 0.90431000 0.90506000 0.90539491 0.00070451 4012 1517608800 2018.02.02 22:00 0.90492000 0.90553000 0.90433000 0.90569000 0.90540778 0.00064222 3495 1517610600 2018.02.02 22:30 0.90555000 0.90731000 0.90484000 0.90757000 0.90558894 0.00072243 4527 1517612400 2018.02.02 23:00 0.90734000 0.90720000 0.90667000 0.90735000 0.90574238 0.00077181 2600 1517614200 2018.02.02 23:30 0.90720000 0.90665000 0.90613000 0.90771000 0.90582882 0.00079409 2658 1517788800 2018.02.05 00:00 0.90479000 0.90705000 0.90479000 0.90720000 0.90594512 0.00083947 362 1517790600 2018.02.05 00:30 0.90705000 0.90616000 0.90601000 0.90708000 0.90596559 0.00083641 505 1517792400 2018.02.05 01:00 0.90611000 0.90518000 0.90504000 0.90672000 0.90589077 0.00081656 3415 1517794200 2018.02.05 01:30 0.90519000 0.90524000 0.90473000 0.90578000 0.90582879 0.00082774 1761 1517796000 2018.02.05 02:00 0.90524000 0.90616000 0.90517000 0.90657000 0.90586033 0.00082319 3435 1517797800 2018.02.05 02:30 0.90615000 0.90660000 0.90551000 0.90663000 0.90593078 0.00082051 2936 1517799600 2018.02.05 03:00 0.90661000 0.90558000 0.90510000 0.90666000 0.90589737 0.00082316 3460 1517801400 2018.02.05 03:30 0.90559000 0.90632000 0.90559000 0.90653000 0.90593762 0.00081295 2707 1517803200 2018.02.05 04:00 0.90631000 0.90492000 0.90442000 0.90631000 0.90584070 0.00083304 2724 1517805000 2018.02.05 04:30 0.90493000 0.90515000 0.90435000 0.90573000 0.90577492 0.00082912 3145 1517806800 2018.02.05 05:00 0.90516000 0.90598000 0.90514000 0.90604000 0.90579445 0.00082782 1946 1517808600 2018.02.05 05:30 0.90598000 0.90542000 0.90536000 0.90608000 0.90575879 0.00080925 2086 1517810400 2018.02.05 06:00 0.90542000 0.90634000 0.90539000 0.90640000 0.90581415 0.00081428 1578 1517812200 2018.02.05 06:30 0.90636000 0.90634000 0.90582000 0.90657000 0.90586423 0.00079888 1980 1517814000 2018.02.05 07:00 0.90635000 0.90658000 0.90620000 0.90686000 0.90593240 0.00074157 2259 1517815800 2018.02.05 07:30 0.90658000 0.90680000 0.90646000 0.90685000 0.90601502 0.00071430 2158 1517817600 2018.02.05 08:00 0.90680000 0.90675000 0.90662000 0.90715000 0.90608502 0.00071159 2584 1517819400 2018.02.05 08:30 0.90676000 0.90663000 0.90651000 0.90713000 0.90613692 0.00066473 2731 1517821200 2018.02.05 09:00 0.90663000 0.90646000 0.90618000 0.90689000 0.90616769 0.00062678 3696 1517823000 2018.02.05 09:30 0.90645000 0.90681000 0.90639000 0.90725000 0.90622887 0.00064109 3971 1517824800 2018.02.05 10:00 0.90681000 0.90753000 0.90660000 0.90768000 0.90635278 0.00070530 4651 1517826600 2018.02.05 10:30 0.90753000 0.90821000 0.90741000 0.90847000 0.90652966 0.00085773 3855 1517828400 2018.02.05 11:00 0.90823000 0.90853000 0.90780000 0.90882000 0.90672017 0.00096110 3837 1517830200 2018.02.05 11:30 0.90853000 0.90888000 0.90821000 0.90897000 0.90692587 0.00106741 3077 1517832000 2018.02.05 12:00 0.90888000 0.90819000 0.90796000 0.90913000 0.90704626 0.00112187 2588 1517833800 2018.02.05 12:30 0.90818000 0.90784000 0.90764000 0.90826000 0.90712186 0.00115268 2229 1517835600 2018.02.05 13:00 0.90784000 0.90776000 0.90729000 0.90830000 0.90718263 0.00112438 3284 1517837400 2018.02.05 13:30 0.90775000 0.90746000 0.90724000 0.90829000 0.90720905 0.00111578 3720 1517839200 2018.02.05 14:00 0.90746000 0.90779000 0.90669000 0.90843000 0.90726438 0.00100897 4123 1517841000 2018.02.05 14:30 0.90778000 0.90812000 0.90734000 0.90812000 0.90734586 0.00091914 3459 1517842800 2018.02.05 15:00 0.90813000 0.90826000 0.90782000 0.90853000 0.90743292 0.00089598 3851 1517844600 2018.02.05 15:30 0.90827000 0.90976000 0.90815000 0.91005000 0.90765455 0.00093129 4258 1517846400 2018.02.05 16:00 0.90977000 0.90970000 0.90906000 0.91001000 0.90784936 0.00100127 4721 1517848200 2018.02.05 16:30 0.90969000 0.90999000 0.90968000 0.91067000 0.90805323 0.00106660 7007 1517850000 2018.02.05 17:00 0.91001000 0.90983000 0.90909000 0.91039000 0.90822244 0.00110073 6643 1517851800 2018.02.05 17:30 0.90981000 0.90983000 0.90957000 0.91063000 0.90837554 0.00112469 5265 1517853600 2018.02.05 18:00 0.90983000 0.91010000 0.90961000 0.91042000 0.90853978 0.00114266 4865 1517855400 2018.02.05 18:30 0.91010000 0.91006000 0.90936000 0.91027000 0.90868456 0.00112039 4317 1517857200 2018.02.05 19:00 0.91008000 0.91070000 0.90981000 0.91088000 0.90887651 0.00110270 3849 1517859000 2018.02.05 19:30 0.91070000 0.91025000 0.91025000 0.91127000 0.90900732 0.00104756 3236 1517860800 2018.02.05 20:00 0.91025000 0.91013000 0.90980000 0.91077000 0.90911424 0.00102441 4792 1517862600 2018.02.05 20:30 0.91014000 0.91065000 0.90994000 0.91077000 0.90926050 0.00106078 4227 1517864400 2018.02.05 21:00 0.91065000 0.91037000 0.91031000 0.91101000 0.90936617 0.00108001 2804 1517866200 2018.02.05 21:30 0.91037000 0.91007000 0.90971000 0.91116000 0.90943320 0.00108948 4933 1517868000 2018.02.05 22:00 0.91009000 0.91040000 0.90967000 0.91242000 0.90952528 0.00107758 15192 1517869800 2018.02.05 22:30 0.91040000 0.91038000 0.90958000 0.91076000 0.90960668 0.00102632 7515 1517871600 2018.02.05 23:00 0.91029000 0.91020000 0.90939000 0.91106000 0.90966318 0.00094487 6026 1517873400 2018.02.05 23:30 0.91020000 0.91102000 0.90979000 0.91127000 0.90979241 0.00083825 3391 1517875200 2018.02.06 00:00 0.91023000 0.91158000 0.90967000 0.91172000 0.90996265 0.00077228 1315 1517877000 2018.02.06 00:30 0.91158000 0.91193000 0.91119000 0.91209000 0.91015002 0.00073734 1027 1517878800 2018.02.06 01:00 0.91193000 0.91159000 0.91132000 0.91252000 0.91028716 0.00064154 2405 1517880600 2018.02.06 01:30 0.91157000 0.91064000 0.91058000 0.91172000 0.91032076 0.00062664 3261 1517882400 2018.02.06 02:00 0.91065000 0.91140000 0.91028000 0.91189000 0.91042355 0.00062758 3242 1517884200 2018.02.06 02:30 0.91139000 0.91224000 0.91087000 0.91258000 0.91059654 0.00070329 3740 1517886000 2018.02.06 03:00 0.91225000 0.91237000 0.91174000 0.91265000 0.91076544 0.00076407 3386 1517887800 2018.02.06 03:30 0.91238000 0.91087000 0.91072000 0.91264000 0.91077540 0.00073421 7377 1517889600 2018.02.06 04:00 0.91087000 0.91262000 0.91085000 0.91293000 0.91095108 0.00080476 8686 1517891400 2018.02.06 04:30 0.91263000 0.91196000 0.91178000 0.91318000 0.91104717 0.00080344 5203 1517893200 2018.02.06 05:00 0.91195000 0.91269000 0.91185000 0.91308000 0.91120363 0.00087241 4439 1517895000 2018.02.06 05:30 0.91269000 0.91438000 0.91217000 0.91480000 0.91150614 0.00109919 5539 1517896800 2018.02.06 06:00 0.91438000 0.91307000 0.91300000 0.91558000 0.91165508 0.00111956 6040 1517898600 2018.02.06 06:30 0.91305000 0.91382000 0.91259000 0.91405000 0.91186126 0.00121223 4007 1517900400 2018.02.06 07:00 0.91382000 0.91435000 0.91363000 0.91524000 0.91209828 0.00130987 5219 1517902200 2018.02.06 07:30 0.91435000 0.91535000 0.91413000 0.91592000 0.91240797 0.00145154 4328 1517904000 2018.02.06 08:00 0.91535000 0.91450000 0.91385000 0.91553000 0.91260721 0.00147912 4731 1517905800 2018.02.06 08:30 0.91451000 0.91379000 0.91356000 0.91457000 0.91271986 0.00142912 4744 1517907600 2018.02.06 09:00 0.91380000 0.91257000 0.91257000 0.91463000 0.91270559 0.00131296 8507 1517909400 2018.02.06 09:30 0.91257000 0.91500000 0.91242000 0.91556000 0.91292410 0.00135491 7533 1517911200 2018.02.06 10:00 0.91500000 0.91489000 0.91372000 0.91526000 0.91311133 0.00139454 8733 1517913000 2018.02.06 10:30 0.91490000 0.91497000 0.91424000 0.91532000 0.91328835 0.00143670 5357 1517914800 2018.02.06 11:00 0.91497000 0.91541000 0.91461000 0.91551000 0.91349041 0.00147075 4470 1517916600 2018.02.06 11:30 0.91543000 0.91554000 0.91489000 0.91592000 0.91368561 0.00140226 4551 1517918400 2018.02.06 12:00 0.91555000 0.91551000 0.91475000 0.91595000 0.91385936 0.00136518 4143 1517920200 2018.02.06 12:30 0.91552000 0.91535000 0.91440000 0.91557000 0.91400132 0.00135572 4710 1517922000 2018.02.06 13:00 0.91535000 0.91655000 0.91522000 0.91656000 0.91424406 0.00141839 3685 1517923800 2018.02.06 13:30 0.91654000 0.91471000 0.91428000 0.91655000 0.91428843 0.00120246 4631 1517925600 2018.02.06 14:00 0.91470000 0.91332000 0.91313000 0.91544000 0.91419620 0.00117483 6651 1517927400 2018.02.06 14:30 0.91333000 0.91433000 0.91307000 0.91453000 0.91420894 0.00105989 4456 1517929200 2018.02.06 15:00 0.91435000 0.91415000 0.91302000 0.91466000 0.91420333 0.00100616 6944 1517931000 2018.02.06 15:30 0.91414000 0.91505000 0.91388000 0.91580000 0.91428396 0.00099364 6823 1517932800 2018.02.06 16:00 0.91506000 0.91371000 0.91364000 0.91636000 0.91422930 0.00098611 5831 1517934600 2018.02.06 16:30 0.91372000 0.91296000 0.91191000 0.91444000 0.91410842 0.00107189 9543 1517936400 2018.02.06 17:00 0.91299000 0.91344000 0.91261000 0.91426000 0.91404476 0.00110873 10822 1517938200 2018.02.06 17:30 0.91343000 0.91385000 0.91309000 0.91440000 0.91402621 0.00107818 9191 1517940000 2018.02.06 18:00 0.91385000 0.91428000 0.91364000 0.91496000 0.91405038 0.00106473 7727 1517941800 2018.02.06 18:30 0.91428000 0.91587000 0.91407000 0.91622000 0.91422368 0.00106991 6044 1517943600 2018.02.06 19:00 0.91586000 0.91483000 0.91476000 0.91597000 0.91428142 0.00098808 5259 1517945400 2018.02.06 19:30 0.91482000 0.91499000 0.91464000 0.91556000 0.91434891 0.00096208 5262 1517947200 2018.02.06 20:00 0.91499000 0.91501000 0.91475000 0.91571000 0.91441187 0.00094532 4637 1517949000 2018.02.06 20:30 0.91501000 0.91599000 0.91488000 0.91608000 0.91456216 0.00096218 3855 1517950800 2018.02.06 21:00 0.91598000 0.91514000 0.91479000 0.91609000 0.91461720 0.00094404 3689 1517952600 2018.02.06 21:30 0.91514000 0.91429000 0.91385000 0.91544000 0.91458604 0.00092630 4147 1517954400 2018.02.06 22:00 0.91430000 0.91395000 0.91363000 0.91432000 0.91452546 0.00091626 4340 1517956200 2018.02.06 22:30 0.91393000 0.91338000 0.91309000 0.91394000 0.91441637 0.00093558 3590 1517958000 2018.02.06 23:00 0.91339000 0.91422000 0.91309000 0.91444000 0.91439767 0.00080521 2351 1517959800 2018.02.06 23:30 0.91422000 0.91713000 0.91223000 0.91886000 0.91465789 0.00101690 3422 1517961600 2018.02.07 00:00 0.91723000 0.91782000 0.91632000 0.91796000 0.91495904 0.00122398 916 1517963400 2018.02.07 00:30 0.91782000 0.91764000 0.91748000 0.91801000 0.91521437 0.00139310 633 1517965200 2018.02.07 01:00 0.91764000 0.91681000 0.91644000 0.91782000 0.91536634 0.00144712 1446 1517967000 2018.02.07 01:30 0.91681000 0.91657000 0.91608000 0.91721000 0.91548097 0.00149572 1611 1517968800 2018.02.07 02:00 0.91657000 0.91714000 0.91629000 0.91739000 0.91563897 0.00152021 2925 1517970600 2018.02.07 02:30 0.91714000 0.91680000 0.91647000 0.91732000 0.91574955 0.00143942 3211 1517972400 2018.02.07 03:00 0.91678000 0.91621000 0.91616000 0.91687000 0.91579340 0.00135323 2303 1517974200 2018.02.07 03:30 0.91622000 0.91610000 0.91605000 0.91689000 0.91582260 0.00128565 3356 1517976000 2018.02.07 04:00 0.91610000 0.91564000 0.91539000 0.91622000 0.91580521 0.00123866 2343 1517977800 2018.02.07 04:30 0.91562000 0.91490000 0.91460000 0.91604000 0.91571900 0.00125266 2723 1517979600 2018.02.07 05:00 0.91491000 0.91446000 0.91418000 0.91520000 0.91559909 0.00127319 2735 1517981400 2018.02.07 05:30 0.91446000 0.91439000 0.91413000 0.91479000 0.91548394 0.00130665 2328 1517983200 2018.02.07 06:00 0.91439000 0.91419000 0.91387000 0.91439000 0.91536071 0.00135392 1877 1517985000 2018.02.07 06:30 0.91419000 0.91440000 0.91401000 0.91449000 0.91526921 0.00137989 1466 1517986800 2018.02.07 07:00 0.91439000 0.91442000 0.91437000 0.91535000 0.91518834 0.00140958 1820 1517988600 2018.02.07 07:30 0.91443000 0.91487000 0.91419000 0.91500000 0.91515802 0.00140520 2003 1517990400 2018.02.07 08:00 0.91488000 0.91443000 0.91414000 0.91501000 0.91508868 0.00141099 3012 1517992200 2018.02.07 08:30 0.91444000 0.91500000 0.91390000 0.91558000 0.91508024 0.00136198 3339 1517994000 2018.02.07 09:00 0.91500000 0.91490000 0.91440000 0.91545000 0.91506307 0.00135679 4785 1517995800 2018.02.07 09:30 0.91491000 0.91514000 0.91482000 0.91582000 0.91507040 0.00127274 3661 1517997600 2018.02.07 10:00 0.91515000 0.91563000 0.91476000 0.91582000 0.91512369 0.00110294 4083 1517999400 2018.02.07 10:30 0.91563000 0.91500000 0.91499000 0.91591000 0.91511191 0.00095191 3017 1518001200 2018.02.07 11:00 0.91501000 0.91466000 0.91396000 0.91520000 0.91506887 0.00088615 3039 1518003000 2018.02.07 11:30 0.91467000 0.91472000 0.91434000 0.91519000 0.91503565 0.00082775 2163 1518004800 2018.02.07 12:00 0.91477000 0.91565000 0.91474000 0.91614000 0.91509416 0.00069382 2176 1518006600 2018.02.07 12:30 0.91564000 0.91502000 0.91485000 0.91574000 0.91508710 0.00057853 2864 1518008400 2018.02.07 13:00 0.91500000 0.91545000 0.91491000 0.91556000 0.91512166 0.00053759 2378 1518010200 2018.02.07 13:30 0.91546000 0.91537000 0.91507000 0.91582000 0.91514531 0.00050469 2659 1518012000 2018.02.07 14:00 0.91537000 0.91485000 0.91476000 0.91540000 0.91511718 0.00048195 2676 1518013800 2018.02.07 14:30 0.91483000 0.91393000 0.91391000 0.91499000 0.91500412 0.00049687 2352 1518015600 2018.02.07 15:00 0.91393000 0.91446000 0.91367000 0.91462000 0.91495230 0.00048051 2846 1518017400 2018.02.07 15:30 0.91443000 0.91387000 0.91366000 0.91487000 0.91484922 0.00050246 3185 1518019200 2018.02.07 16:00 0.91385000 0.91362000 0.91346000 0.91472000 0.91473215 0.00054893 3632 1518021000 2018.02.07 16:30 0.91363000 0.91378000 0.91335000 0.91458000 0.91464147 0.00059204 6566 1518022800 2018.02.07 17:00 0.91381000 0.91330000 0.91261000 0.91420000 0.91451371 0.00068180 6023 1518024600 2018.02.07 17:30 0.91348000 0.91305000 0.91196000 0.91363000 0.91437431 0.00077894 6659 1518026400 2018.02.07 18:00 0.91305000 0.91344000 0.91290000 0.91417000 0.91428533 0.00082946 4659 1518028200 2018.02.07 18:30 0.91344000 0.91319000 0.91316000 0.91389000 0.91418101 0.00087635 5315 1518030000 2018.02.07 19:00 0.91319000 0.91434000 0.91253000 0.91436000 0.91419615 0.00085808 4239 1518031800 2018.02.07 19:30 0.91433000 0.91296000 0.91282000 0.91437000 0.91407843 0.00089994 4653 1518033600 2018.02.07 20:00 0.91297000 0.91148000 0.91113000 0.91357000 0.91383096 0.00105000 5557 1518035400 2018.02.07 20:30 0.91147000 0.91173000 0.91067000 0.91194000 0.91363087 0.00115755 4300 1518037200 2018.02.07 21:00 0.91174000 0.91177000 0.91127000 0.91219000 0.91345364 0.00124544 2827 1518039000 2018.02.07 21:30 0.91177000 0.91194000 0.91122000 0.91256000 0.91330948 0.00129065 2819 1518040800 2018.02.07 22:00 0.91186000 0.90773000 0.90607000 0.91285000 0.91277810 0.00178394 5932 1518042600 2018.02.07 22:30 0.90773000 0.90674000 0.90636000 0.90777000 0.91220305 0.00227320 3483 1518044400 2018.02.07 23:00 0.90674000 0.90894000 0.90670000 0.91109000 0.91189228 0.00233860 3163 1518046200 2018.02.07 23:30 0.90896000 0.90895000 0.90759000 0.90998000 0.91161206 0.00235587 1705 1518048000 2018.02.08 00:00 0.90900000 0.90761000 0.90760000 0.90920000 0.91123091 0.00247929 1329 1518049800 2018.02.08 00:30 0.90760000 0.90787000 0.90754000 0.90851000 0.91091083 0.00257814 1260 1518051600 2018.02.08 01:00 0.90780000 0.90782000 0.90760000 0.90858000 0.91061646 0.00259910 1284 1518053400 2018.02.08 01:30 0.90785000 0.90836000 0.90765000 0.90886000 0.91040156 0.00258109 1696 1518055200 2018.02.08 02:00 0.90836000 0.90559000 0.90494000 0.90862000 0.90994332 0.00276205 3568 1518057000 2018.02.08 02:30 0.90564000 0.90604000 0.90520000 0.90678000 0.90957157 0.00281797 3253 1518058800 2018.02.08 03:00 0.90605000 0.90548000 0.90466000 0.90634000 0.90918190 0.00289397 3756 1518060600 2018.02.08 03:30 0.90544000 0.90485000 0.90425000 0.90544000 0.90876934 0.00297777 2580 1518062400 2018.02.08 04:00 0.90484000 0.90400000 0.90361000 0.90484000 0.90831511 0.00303496 1893 1518064200 2018.02.08 04:30 0.90400000 0.90403000 0.90351000 0.90431000 0.90790701 0.00303086 2101 1518066000 2018.02.08 05:00 0.90404000 0.90376000 0.90340000 0.90425000 0.90751206 0.00284841 2297 1518067800 2018.02.08 05:30 0.90374000 0.90317000 0.90283000 0.90401000 0.90709853 0.00276489 2500 1518069600 2018.02.08 06:00 0.90316000 0.90230000 0.90216000 0.90339000 0.90664152 0.00280972 2738 1518071400 2018.02.08 06:30 0.90230000 0.90328000 0.90216000 0.90368000 0.90632138 0.00268032 2679 1518073200 2018.02.08 07:00 0.90328000 0.90311000 0.90278000 0.90362000 0.90601553 0.00248201 2594 1518075000 2018.02.08 07:30 0.90312000 0.90396000 0.90282000 0.90406000 0.90581977 0.00212684 2498 1518076800 2018.02.08 08:00 0.90396000 0.90351000 0.90348000 0.90421000 0.90559979 0.00212170 2495 1518078600 2018.02.08 08:30 0.90351000 0.90313000 0.90182000 0.90364000 0.90536457 0.00215644 2829 1518080400 2018.02.08 09:00 0.90303000 0.90566000 0.90292000 0.90620000 0.90539271 0.00200742 5068 1518082200 2018.02.08 09:30 0.90568000 0.90637000 0.90537000 0.90643000 0.90548578 0.00187816 4377 1518084000 2018.02.08 10:00 0.90638000 0.90647000 0.90597000 0.90710000 0.90557952 0.00186058 4983 1518085800 2018.02.08 10:30 0.90647000 0.90619000 0.90579000 0.90686000 0.90563766 0.00181820 4585 1518087600 2018.02.08 11:00 0.90619000 0.90698000 0.90592000 0.90783000 0.90576550 0.00183991 4036 1518089400 2018.02.08 11:30 0.90698000 0.90681000 0.90603000 0.90698000 0.90586498 0.00182160 3208 1518091200 2018.02.08 12:00 0.90682000 0.90749000 0.90604000 0.90755000 0.90601974 0.00194704 2742 1518093000 2018.02.08 12:30 0.90749000 0.90907000 0.90733000 0.90982000 0.90631024 0.00222352 4087 1518094800 2018.02.08 13:00 0.90906000 0.90836000 0.90830000 0.91081000 0.90650546 0.00237076 4128 1518096600 2018.02.08 13:30 0.90842000 0.90736000 0.90701000 0.90857000 0.90658684 0.00239393 4181 1518098400 2018.02.08 14:00 0.90737000 0.90687000 0.90634000 0.90775000 0.90661381 0.00233782 5821 1518100200 2018.02.08 14:30 0.90687000 0.90784000 0.90666000 0.90788000 0.90673059 0.00233683 4803 1518102000 2018.02.08 15:00 0.90785000 0.90807000 0.90740000 0.90830000 0.90685815 0.00231581 5552 1518103800 2018.02.08 15:30 0.90806000 0.90719000 0.90665000 0.90814000 0.90688976 0.00217796 5758 1518105600 2018.02.08 16:00 0.90719000 0.90737000 0.90690000 0.90783000 0.90693549 0.00193958 5590 1518107400 2018.02.08 16:30 0.90737000 0.90805000 0.90673000 0.90823000 0.90704164 0.00180586 6649 1518109200 2018.02.08 17:00 0.90804000 0.90725000 0.90686000 0.90826000 0.90706148 0.00158252 6898 1518111000 2018.02.08 17:30 0.90725000 0.90861000 0.90715000 0.90911000 0.90720896 0.00148429 6757 1518112800 2018.02.08 18:00 0.90858000 0.90773000 0.90771000 0.90906000 0.90725858 0.00124158 8315 1518114600 2018.02.08 18:30 0.90771000 0.90808000 0.90707000 0.90846000 0.90733681 0.00084167 7245 1518116400 2018.02.08 19:00 0.90807000 0.90824000 0.90687000 0.90824000 0.90742283 0.00076452 6514 1518118200 2018.02.08 19:30 0.90824000 0.90906000 0.90797000 0.90963000 0.90757875 0.00078432 7636 1518120000 2018.02.08 20:00 0.90906000 0.90891000 0.90877000 0.90998000 0.90770554 0.00077989 5372 1518121800 2018.02.08 20:30 0.90890000 0.90937000 0.90876000 0.90978000 0.90786406 0.00076428 4936 1518123600 2018.02.08 21:00 0.90938000 0.91005000 0.90915000 0.91007000 0.90807224 0.00085653 4326 1518125400 2018.02.08 21:30 0.91006000 0.90969000 0.90944000 0.91076000 0.90822631 0.00087123 3283 1518127200 2018.02.08 22:00 0.90969000 0.91182000 0.90955000 0.91182000 0.90856857 0.00115846 3831 1518129000 2018.02.08 22:30 0.91182000 0.91032000 0.91009000 0.91218000 0.90873537 0.00123674 4044 1518130800 2018.02.08 23:00 0.91032000 0.90975000 0.90969000 0.91071000 0.90883200 0.00127005 1824 1518132600 2018.02.08 23:30 0.90975000 0.90949000 0.90939000 0.91038000 0.90889467 0.00124431 1279 1518134400 2018.02.09 00:00 0.90887000 0.90927000 0.90875000 0.90955000 0.90893042 0.00116528 543 1518136200 2018.02.09 00:30 0.90924000 0.90872000 0.90840000 0.90927000 0.90891038 0.00113925 579 1518138000 2018.02.09 01:00 0.90871000 0.90951000 0.90841000 0.90980000 0.90896748 0.00113237 1129 1518139800 2018.02.09 01:30 0.90951000 0.90963000 0.90947000 0.91015000 0.90903058 0.00106785 2026 1518141600 2018.02.09 02:00 0.90963000 0.90974000 0.90916000 0.90996000 0.90909814 0.00100701 2461 1518143400 2018.02.09 02:30 0.90974000 0.90934000 0.90921000 0.91003000 0.90912118 0.00097804 3285 1518145200 2018.02.09 03:00 0.90935000 0.90869000 0.90863000 0.91015000 0.90908011 0.00089847 3951 1518147000 2018.02.09 03:30 0.90868000 0.90931000 0.90868000 0.90980000 0.90910201 0.00088776 3864 1518148800 2018.02.09 04:00 0.90930000 0.90857000 0.90796000 0.90942000 0.90905134 0.00085947 4853 1518150600 2018.02.09 04:30 0.90856000 0.90819000 0.90749000 0.90857000 0.90896931 0.00088872 3884 1518152400 2018.02.09 05:00 0.90819000 0.90851000 0.90799000 0.90910000 0.90892556 0.00090173 2931 1518154200 2018.02.09 05:30 0.90850000 0.90864000 0.90787000 0.90897000 0.90889837 0.00091735 2858 1518156000 2018.02.09 06:00 0.90864000 0.90889000 0.90810000 0.90907000 0.90889757 0.00091776 1462 1518157800 2018.02.09 06:30 0.90889000 0.90891000 0.90860000 0.90930000 0.90889875 0.00091107 927 1518159600 2018.02.09 07:00 0.90891000 0.90879000 0.90830000 0.90902000 0.90888840 0.00087896 1357 1518161400 2018.02.09 07:30 0.90878000 0.90771000 0.90755000 0.90882000 0.90877617 0.00094349 1411 1518163200 2018.02.09 08:00 0.90771000 0.90889000 0.90760000 0.90891000 0.90878701 0.00064953 1241 1518165000 2018.02.09 08:30 0.90889000 0.90885000 0.90834000 0.90902000 0.90879301 0.00054993 2318 1518166800 2018.02.09 09:00 0.90888000 0.90839000 0.90793000 0.90939000 0.90875463 0.00052402 4442 1518168600 2018.02.09 09:30 0.90839000 0.90926000 0.90832000 0.90949000 0.90880276 0.00049956 4649 1518170400 2018.02.09 10:00 0.90925000 0.90841000 0.90804000 0.90930000 0.90876535 0.00050111 4757 1518172200 2018.02.09 10:30 0.90842000 0.90862000 0.90806000 0.90885000 0.90875151 0.00050437 3311 1518174000 2018.02.09 11:00 0.90862000 0.91005000 0.90854000 0.91005000 0.90887517 0.00054409 2579 1518175800 2018.02.09 11:30 0.91006000 0.90981000 0.90967000 0.91033000 0.90896421 0.00056443 2902 1518177600 2018.02.09 12:00 0.90981000 0.91112000 0.90948000 0.91115000 0.90916952 0.00075490 2641 1518179400 2018.02.09 12:30 0.91111000 0.91128000 0.91057000 0.91178000 0.90937052 0.00093903 2770 1518181200 2018.02.09 13:00 0.91128000 0.91095000 0.91043000 0.91129000 0.90952094 0.00103445 2989 1518183000 2018.02.09 13:30 0.91095000 0.91088000 0.91049000 0.91132000 0.90965038 0.00111836 3463 1518184800 2018.02.09 14:00 0.91086000 0.91068000 0.91029000 0.91138000 0.90974844 0.00114698 3689 1518186600 2018.02.09 14:30 0.91068000 0.91252000 0.91062000 0.91271000 0.91001240 0.00132228 4149 1518188400 2018.02.09 15:00 0.91252000 0.91168000 0.91133000 0.91320000 0.91017122 0.00137616 5618 1518190200 2018.02.09 15:30 0.91168000 0.91153000 0.91064000 0.91758000 0.91030062 0.00140212 12680 1518192000 2018.02.09 16:00 0.91153000 0.91240000 0.91153000 0.91302000 0.91050056 0.00149412 5624 1518193800 2018.02.09 16:30 0.91239000 0.91241000 0.91186000 0.91296000 0.91068242 0.00155769 7657 1518195600 2018.02.09 17:00 0.91241000 0.91508000 0.91219000 0.91528000 0.91110123 0.00187635 6368 1518197400 2018.02.09 17:30 0.91507000 0.91450000 0.91409000 0.91565000 0.91142492 0.00194439 8043 1518199200 2018.02.09 18:00 0.91450000 0.91451000 0.91320000 0.91462000 0.91171874 0.00204577 7282 1518201000 2018.02.09 18:30 0.91451000 0.91363000 0.91295000 0.91466000 0.91190077 0.00202751 6228 1518202800 2018.02.09 19:00 0.91362000 0.91418000 0.91330000 0.91483000 0.91211784 0.00197469 7696 1518204600 2018.02.09 19:30 0.91418000 0.91322000 0.91258000 0.91449000 0.91222280 0.00190110 6341 1518206400 2018.02.09 20:00 0.91323000 0.91334000 0.91298000 0.91394000 0.91232920 0.00172715 5383 1518208200 2018.02.09 20:30 0.91333000 0.91253000 0.91217000 0.91370000 0.91234833 0.00151593 4749 1518210000 2018.02.09 21:00 0.91254000 0.91299000 0.91118000 0.91305000 0.91240944 0.00142981 6608 1518211800 2018.02.09 21:30 0.91299000 0.91338000 0.91283000 0.91377000 0.91250187 0.00131127 4531 1518213600 2018.02.09 22:00 0.91337000 0.91286000 0.91284000 0.91407000 0.91253598 0.00127127 3804 1518215400 2018.02.09 22:30 0.91283000 0.91249000 0.91162000 0.91328000 0.91253160 0.00124080 4015 1518217200 2018.02.09 23:00 0.91249000 0.91312000 0.91171000 0.91314000 0.91258764 0.00118071 1188 1518219000 2018.02.09 23:30 0.91312000 0.91284000 0.91263000 0.91338000 0.91261167 0.00111017 1091 1518393600 2018.02.12 00:00 0.91109000 0.91274000 0.91109000 0.91289000 0.91262390 0.00101735 302 1518395400 2018.02.12 00:30 0.91272000 0.91249000 0.91246000 0.91291000 0.91261114 0.00102351 308 1518397200 2018.02.12 01:00 0.91251000 0.91247000 0.91236000 0.91305000 0.91259770 0.00100970 1381 1518399000 2018.02.12 01:30 0.91246000 0.91207000 0.91165000 0.91248000 0.91254744 0.00101770 1501 1518400800 2018.02.12 02:00 0.91206000 0.91176000 0.91139000 0.91212000 0.91247245 0.00107643 1865 1518402600 2018.02.12 02:30 0.91176000 0.91181000 0.91167000 0.91211000 0.91240936 0.00112414 1708 1518404400 2018.02.12 03:00 0.91181000 0.91176000 0.91147000 0.91204000 0.91234752 0.00099846 2137 1518406200 2018.02.12 03:30 0.91176000 0.91197000 0.91134000 0.91201000 0.91231156 0.00089822 1987 1518408000 2018.02.12 04:00 0.91198000 0.91174000 0.91164000 0.91204000 0.91225713 0.00078956 1798 1518409800 2018.02.12 04:30 0.91173000 0.91175000 0.91145000 0.91183000 0.91220883 0.00075836 1669 1518411600 2018.02.12 05:00 0.91175000 0.91290000 0.91155000 0.91292000 0.91227465 0.00060763 2004 1518413400 2018.02.12 05:30 0.91291000 0.91295000 0.91242000 0.91306000 0.91233897 0.00056810 1910 1518415200 2018.02.12 06:00 0.91296000 0.91319000 0.91296000 0.91369000 0.91242002 0.00053931 2170 1518417000 2018.02.12 06:30 0.91319000 0.91323000 0.91296000 0.91362000 0.91249716 0.00055922 1047 1518418800 2018.02.12 07:00 0.91323000 0.91288000 0.91242000 0.91326000 0.91253362 0.00055460 1374 1518420600 2018.02.12 07:30 0.91288000 0.91285000 0.91245000 0.91310000 0.91256376 0.00052923 1557 1518422400 2018.02.12 08:00 0.91287000 0.91236000 0.91193000 0.91290000 0.91254435 0.00052389 1976 1518424200 2018.02.12 08:30 0.91234000 0.91287000 0.91200000 0.91289000 0.91257536 0.00053301 1959 1518426000 2018.02.12 09:00 0.91286000 0.91165000 0.91154000 0.91303000 0.91248723 0.00053982 2310 1518427800 2018.02.12 09:30 0.91165000 0.91133000 0.91109000 0.91215000 0.91237702 0.00057577 2948 1518429600 2018.02.12 10:00 0.91133000 0.91220000 0.91126000 0.91242000 0.91236016 0.00056970 3086 1518431400 2018.02.12 10:30 0.91219000 0.91139000 0.91136000 0.91252000 0.91226777 0.00060013 2742 1518433200 2018.02.12 11:00 0.91139000 0.91053000 0.91002000 0.91157000 0.91210226 0.00070757 3334 1518435000 2018.02.12 11:30 0.91055000 0.91046000 0.91014000 0.91105000 0.91194586 0.00080786 2209 1518436800 2018.02.12 12:00 0.91047000 0.91032000 0.91024000 0.91087000 0.91179101 0.00090885 2103 1518438600 2018.02.12 12:30 0.91032000 0.91012000 0.91000000 0.91063000 0.91163187 0.00101625 1645 1518440400 2018.02.12 13:00 0.91011000 0.91055000 0.90969000 0.91063000 0.91152884 0.00107169 1967 1518442200 2018.02.12 13:30 0.91053000 0.91082000 0.91024000 0.91109000 0.91146133 0.00109804 1840 1518444000 2018.02.12 14:00 0.91081000 0.91108000 0.91053000 0.91117000 0.91142501 0.00111037 2039 1518445800 2018.02.12 14:30 0.91109000 0.91141000 0.91040000 0.91146000 0.91142358 0.00110842 2355 1518447600 2018.02.12 15:00 0.91141000 0.91222000 0.91131000 0.91239000 0.91149943 0.00105453 2626 1518449400 2018.02.12 15:30 0.91222000 0.91183000 0.91133000 0.91258000 0.91153091 0.00100144 3306 1518451200 2018.02.12 16:00 0.91182000 0.91204000 0.91137000 0.91220000 0.91157940 0.00093444 3282 1518453000 2018.02.12 16:30 0.91203000 0.91271000 0.91151000 0.91273000 0.91168707 0.00090118 5395 1518454800 2018.02.12 17:00 0.91270000 0.91264000 0.91215000 0.91309000 0.91177783 0.00090335 4603 1518456600 2018.02.12 17:30 0.91264000 0.91258000 0.91195000 0.91336000 0.91185423 0.00091134 5504 1518458400 2018.02.12 18:00 0.91256000 0.91333000 0.91234000 0.91362000 0.91199478 0.00100834 4350 1518460200 2018.02.12 18:30 0.91333000 0.91280000 0.91264000 0.91388000 0.91207146 0.00103789 3487 1518462000 2018.02.12 19:00 0.91280000 0.91332000 0.91260000 0.91336000 0.91219037 0.00111918 3392 1518463800 2018.02.12 19:30 0.91332000 0.91310000 0.91283000 0.91365000 0.91227700 0.00115621 2509 1518465600 2018.02.12 20:00 0.91310000 0.91302000 0.91277000 0.91346000 0.91234776 0.00119780 2305 1518467400 2018.02.12 20:30 0.91305000 0.91304000 0.91299000 0.91330000 0.91241369 0.00121521 1465 1518469200 2018.02.12 21:00 0.91303000 0.91294000 0.91261000 0.91320000 0.91246382 0.00116426 1685 1518471000 2018.02.12 21:30 0.91294000 0.91343000 0.91274000 0.91359000 0.91255583 0.00112467 2108 1518472800 2018.02.12 22:00 0.91341000 0.91319000 0.91304000 0.91363000 0.91261623 0.00103371 2534 1518474600 2018.02.12 22:30 0.91319000 0.91354000 0.91317000 0.91375000 0.91270421 0.00091185 2771 1518476400 2018.02.12 23:00 0.91353000 0.91350000 0.91331000 0.91399000 0.91278000 0.00080533 1328 1518478200 2018.02.12 23:30 0.91349000 0.91373000 0.91301000 0.91421000 0.91287047 0.00071494 1481 1518480000 2018.02.13 00:00 0.91319000 0.91345000 0.91266000 0.91456000 0.91292567 0.00060698 566 1518481800 2018.02.13 00:30 0.91348000 0.91356000 0.91324000 0.91379000 0.91298608 0.00051820 412 1518483600 2018.02.13 01:00 0.91357000 0.91373000 0.91323000 0.91434000 0.91305693 0.00050933 1113 1518485400 2018.02.13 01:30 0.91373000 0.91355000 0.91287000 0.91373000 0.91310389 0.00043454 949 1518487200 2018.02.13 02:00 0.91355000 0.91378000 0.91303000 0.91380000 0.91316828 0.00037524 1475 1518489000 2018.02.13 02:30 0.91379000 0.91268000 0.91240000 0.91399000 0.91312178 0.00038932 2127 1518490800 2018.02.13 03:00 0.91269000 0.91312000 0.91252000 0.91339000 0.91312161 0.00037419 1748 1518492600 2018.02.13 03:30 0.91313000 0.91327000 0.91302000 0.91355000 0.91313574 0.00034856 1727 1518494400 2018.02.13 04:00 0.91326000 0.91296000 0.91294000 0.91328000 0.91311900 0.00035559 1438 1518496200 2018.02.13 04:30 0.91296000 0.91338000 0.91283000 0.91338000 0.91314386 0.00034009 1519 1518498000 2018.02.13 05:00 0.91337000 0.91365000 0.91321000 0.91398000 0.91319206 0.00033347 1882 1518499800 2018.02.13 05:30 0.91364000 0.91366000 0.91327000 0.91396000 0.91323663 0.00032990 1725 1518501600 2018.02.13 06:00 0.91367000 0.91372000 0.91338000 0.91389000 0.91328266 0.00032527 1990 1518503400 2018.02.13 06:30 0.91372000 0.91375000 0.91342000 0.91392000 0.91332717 0.00032045 1560 1518505200 2018.02.13 07:00 0.91375000 0.91394000 0.91360000 0.91431000 0.91338554 0.00031558 1916 1518507000 2018.02.13 07:30 0.91394000 0.91338000 0.91324000 0.91410000 0.91338501 0.00031558 1757 1518508800 2018.02.13 08:00 0.91339000 0.91429000 0.91331000 0.91468000 0.91347120 0.00034747 2303 1518510600 2018.02.13 08:30 0.91429000 0.91436000 0.91410000 0.91472000 0.91355585 0.00038720 1961 1518512400 2018.02.13 09:00 0.91437000 0.91481000 0.91380000 0.91481000 0.91367529 0.00047216 2815 1518514200 2018.02.13 09:30 0.91481000 0.91671000 0.91445000 0.91756000 0.91396431 0.00083781 5777 1518516000 2018.02.13 10:00 0.91671000 0.91750000 0.91582000 0.91780000 0.91430104 0.00118737 4289 1518517800 2018.02.13 10:30 0.91752000 0.91692000 0.91679000 0.91965000 0.91455047 0.00136342 4638 1518519600 2018.02.13 11:00 0.91693000 0.91731000 0.91664000 0.91764000 0.91481328 0.00154508 2617 1518521400 2018.02.13 11:30 0.91734000 0.91723000 0.91717000 0.91792000 0.91504344 0.00166944 2724 1518523200 2018.02.13 12:00 0.91722000 0.91744000 0.91710000 0.91784000 0.91527169 0.00178925 2948 1518525000 2018.02.13 12:30 0.91744000 0.91636000 0.91630000 0.91813000 0.91537534 0.00173640 3347 1518526800 2018.02.13 13:00 0.91636000 0.91722000 0.91636000 0.91731000 0.91555102 0.00174956 2401 1518528600 2018.02.13 13:30 0.91721000 0.91750000 0.91662000 0.91751000 0.91573664 0.00176542 2094 1518530400 2018.02.13 14:00 0.91751000 0.91755000 0.91693000 0.91767000 0.91590934 0.00173074 2221 1518532200 2018.02.13 14:30 0.91755000 0.91722000 0.91699000 0.91796000 0.91603416 0.00168013 2524 1518534000 2018.02.13 15:00 0.91722000 0.91727000 0.91699000 0.91766000 0.91615186 0.00163057 3454 1518535800 2018.02.13 15:30 0.91728000 0.91646000 0.91622000 0.91759000 0.91618121 0.00153625 3775 1518537600 2018.02.13 16:00 0.91646000 0.91620000 0.91563000 0.91676000 0.91618300 0.00143431 4092 1518539400 2018.02.13 16:30 0.91618000 0.91762000 0.91603000 0.91813000 0.91631985 0.00135409 6358 1518541200 2018.02.13 17:00 0.91762000 0.91881000 0.91740000 0.91885000 0.91655701 0.00133416 4315 1518543000 2018.02.13 17:30 0.91880000 0.91822000 0.91768000 0.91915000 0.91671539 0.00116012 4851 1518544800 2018.02.13 18:00 0.91822000 0.91745000 0.91720000 0.91856000 0.91678535 0.00102112 4663 1518546600 2018.02.13 18:30 0.91744000 0.91773000 0.91713000 0.91798000 0.91687532 0.00085493 2892 1518548400 2018.02.13 19:00 0.91776000 0.91782000 0.91744000 0.91829000 0.91696529 0.00069933 3001 1518550200 2018.02.13 19:30 0.91783000 0.91722000 0.91711000 0.91785000 0.91698955 0.00068619 2524 1518552000 2018.02.13 20:00 0.91721000 0.91698000 0.91679000 0.91725000 0.91698864 0.00067708 1722 1518553800 2018.02.13 20:30 0.91701000 0.91730000 0.91670000 0.91739000 0.91701829 0.00066541 1503 1518555600 2018.02.13 21:00 0.91728000 0.91734000 0.91705000 0.91768000 0.91704893 0.00065153 1548 1518557400 2018.02.13 21:30 0.91733000 0.91606000 0.91590000 0.91737000 0.91695475 0.00072508 1892 1518559200 2018.02.13 22:00 0.91606000 0.91680000 0.91606000 0.91698000 0.91694001 0.00072407 2169 1518561000 2018.02.13 22:30 0.91679000 0.91623000 0.91609000 0.91679000 0.91687239 0.00076103 1506 1518562800 2018.02.13 23:00 0.91623000 0.91608000 0.91600000 0.91643000 0.91679692 0.00081154 844 1518564600 2018.02.13 23:30 0.91607000 0.91597000 0.91578000 0.91677000 0.91671817 0.00085124 1230 1518566400 2018.02.14 00:00 0.91544000 0.91561000 0.91513000 0.91575000 0.91661263 0.00090893 578 1518568200 2018.02.14 00:30 0.91561000 0.91585000 0.91538000 0.91597000 0.91654000 0.00094405 473 1518570000 2018.02.14 01:00 0.91584000 0.91622000 0.91559000 0.91626000 0.91650952 0.00094471 521 1518571800 2018.02.14 01:30 0.91624000 0.91662000 0.91610000 0.91666000 0.91652004 0.00094060 438 1518573600 2018.02.14 02:00 0.91662000 0.91631000 0.91622000 0.91682000 0.91650004 0.00094757 1739 1518575400 2018.02.14 02:30 0.91632000 0.91613000 0.91587000 0.91654000 0.91646480 0.00093115 1543 1518577200 2018.02.14 03:00 0.91613000 0.91578000 0.91571000 0.91646000 0.91639958 0.00080536 1734 1518579000 2018.02.14 03:30 0.91578000 0.91547000 0.91518000 0.91598000 0.91631105 0.00074854 1900 1518580800 2018.02.14 04:00 0.91547000 0.91883000 0.91537000 0.91930000 0.91655095 0.00085043 4494 1518582600 2018.02.14 04:30 0.91884000 0.92043000 0.91878000 0.92062000 0.91692038 0.00118052 3499 1518584400 2018.02.14 05:00 0.92042000 0.92014000 0.91944000 0.92132000 0.91722701 0.00141326 3924 1518586200 2018.02.14 05:30 0.92014000 0.92114000 0.91969000 0.92148000 0.91759968 0.00173864 3288 1518588000 2018.02.14 06:00 0.92115000 0.91984000 0.91983000 0.92120000 0.91781304 0.00186212 2545 1518589800 2018.02.14 06:30 0.91984000 0.91962000 0.91932000 0.92042000 0.91798513 0.00195338 2326 1518591600 2018.02.14 07:00 0.91965000 0.91888000 0.91880000 0.91968000 0.91807036 0.00198541 2226 1518593400 2018.02.14 07:30 0.91889000 0.91884000 0.91857000 0.91924000 0.91814366 0.00196280 1891 1518595200 2018.02.14 08:00 0.91884000 0.91910000 0.91871000 0.91957000 0.91823474 0.00197622 2281 1518597000 2018.02.14 08:30 0.91910000 0.91930000 0.91868000 0.91945000 0.91833619 0.00196421 2355 1518598800 2018.02.14 09:00 0.91930000 0.91936000 0.91915000 0.91977000 0.91843370 0.00193301 1981 1518600600 2018.02.14 09:30 0.91935000 0.91925000 0.91897000 0.91982000 0.91851144 0.00187582 3620 1518602400 2018.02.14 10:00 0.91925000 0.91965000 0.91914000 0.91978000 0.91861987 0.00179220 2945 1518604200 2018.02.14 10:30 0.91965000 0.91911000 0.91900000 0.91983000 0.91866655 0.00168927 2143 1518606000 2018.02.14 11:00 0.91912000 0.91917000 0.91873000 0.91929000 0.91871450 0.00160346 2001 1518607800 2018.02.14 11:30 0.91916000 0.91992000 0.91894000 0.91999000 0.91882931 0.00155397 2118 1518609600 2018.02.14 12:00 0.91991000 0.91982000 0.91931000 0.92005000 0.91892366 0.00145785 1986 1518611400 2018.02.14 12:30 0.91984000 0.91995000 0.91963000 0.92023000 0.91902141 0.00132182 1840 1518613200 2018.02.14 13:00 0.91996000 0.91926000 0.91875000 0.91998000 0.91904413 0.00110006 1915 1518615000 2018.02.14 13:30 0.91930000 0.91911000 0.91886000 0.91949000 0.91905040 0.00075199 1623 1518616800 2018.02.14 14:00 0.91910000 0.91907000 0.91894000 0.91956000 0.91905227 0.00074915 1498 1518618600 2018.02.14 14:30 0.91908000 0.91976000 0.91896000 0.91983000 0.91911967 0.00065848 1890 1518620400 2018.02.14 15:00 0.91975000 0.91974000 0.91955000 0.92124000 0.91917875 0.00059998 3985 1518622200 2018.02.14 15:30 0.91974000 0.91645000 0.91488000 0.92179000 0.91891887 0.00080606 15436 1518624000 2018.02.14 16:00 0.91646000 0.91791000 0.91635000 0.91821000 0.91882279 0.00084524 9909 1518625800 2018.02.14 16:30 0.91791000 0.91817000 0.91739000 0.91975000 0.91876062 0.00086092 8111 1518627600 2018.02.14 17:00 0.91817000 0.92099000 0.91815000 0.92244000 0.91897294 0.00092139 10444 1518629400 2018.02.14 17:30 0.92097000 0.92159000 0.92002000 0.92230000 0.91922218 0.00103570 10814 1518631200 2018.02.14 18:00 0.92159000 0.92181000 0.92135000 0.92253000 0.91946864 0.00116000 7275 1518633000 2018.02.14 18:30 0.92182000 0.92129000 0.92074000 0.92234000 0.91964210 0.00122691 5661 1518634800 2018.02.14 19:00 0.92129000 0.92159000 0.92087000 0.92194000 0.91982762 0.00130814 4575 1518636600 2018.02.14 19:30 0.92160000 0.92189000 0.92140000 0.92207000 0.92002404 0.00139704 4690 1518638400 2018.02.14 20:00 0.92190000 0.92252000 0.92152000 0.92334000 0.92026175 0.00153136 4829 1518640200 2018.02.14 20:30 0.92252000 0.92266000 0.92209000 0.92305000 0.92049015 0.00163618 3357 1518642000 2018.02.14 21:00 0.92266000 0.92205000 0.92150000 0.92280000 0.92063871 0.00167238 2993 1518643800 2018.02.14 21:30 0.92205000 0.92142000 0.92104000 0.92261000 0.92071312 0.00168810 3127 1518645600 2018.02.14 22:00 0.92141000 0.92159000 0.92084000 0.92169000 0.92079663 0.00170313 3002 1518647400 2018.02.14 22:30 0.92158000 0.92206000 0.92148000 0.92239000 0.92091695 0.00173761 2621 1518649200 2018.02.14 23:00 0.92206000 0.92125000 0.92114000 0.92219000 0.92094867 0.00170463 1538 1518651000 2018.02.14 23:30 0.92125000 0.91983000 0.91983000 0.92146000 0.92084213 0.00165947 1621 1518652800 2018.02.15 00:00 0.91984000 0.92029000 0.91979000 0.92045000 0.92078955 0.00161381 428 1518654600 2018.02.15 00:30 0.92029000 0.92029000 0.92013000 0.92051000 0.92074197 0.00160132 490 1518656400 2018.02.15 01:00 0.92026000 0.92024000 0.91993000 0.92077000 0.92069416 0.00159183 2103 1518658200 2018.02.15 01:30 0.92023000 0.92037000 0.92000000 0.92079000 0.92066329 0.00128755 1536 1518660000 2018.02.15 02:00 0.92037000 0.92092000 0.92011000 0.92161000 0.92068774 0.00112218 2273 1518661800 2018.02.15 02:30 0.92097000 0.92156000 0.92077000 0.92219000 0.92077081 0.00094012 3388 1518663600 2018.02.15 03:00 0.92155000 0.92241000 0.92132000 0.92285000 0.92092693 0.00092166 3239 1518665400 2018.02.15 03:30 0.92240000 0.92279000 0.92209000 0.92289000 0.92110436 0.00092190 3005 1518667200 2018.02.15 04:00 0.92276000 0.92295000 0.92255000 0.92312000 0.92128014 0.00094216 1646 1518669000 2018.02.15 04:30 0.92294000 0.92220000 0.92219000 0.92320000 0.92136774 0.00094415 2254 1518670800 2018.02.15 05:00 0.92221000 0.92144000 0.92132000 0.92229000 0.92137462 0.00094177 1821 1518672600 2018.02.15 05:30 0.92144000 0.92086000 0.92057000 0.92149000 0.92132561 0.00094874 1260 1518674400 2018.02.15 06:00 0.92085000 0.92112000 0.92056000 0.92131000 0.92130603 0.00091366 1944 1518676200 2018.02.15 06:30 0.92112000 0.92090000 0.92067000 0.92130000 0.92126736 0.00086861 1617 1518678000 2018.02.15 07:00 0.92091000 0.92075000 0.92069000 0.92122000 0.92121809 0.00085973 1360 1518679800 2018.02.15 07:30 0.92074000 0.92115000 0.92055000 0.92115000 0.92121160 0.00085893 1118 1518681600 2018.02.15 08:00 0.92115000 0.92139000 0.92089000 0.92164000 0.92122859 0.00085532 2310 1518683400 2018.02.15 08:30 0.92140000 0.92120000 0.92120000 0.92168000 0.92122587 0.00083479 1826 1518685200 2018.02.15 09:00 0.92119000 0.92206000 0.92118000 0.92239000 0.92130531 0.00085810 5106 1518687000 2018.02.15 09:30 0.92207000 0.92331000 0.92185000 0.92390000 0.92149623 0.00090825 6088 1518688800 2018.02.15 10:00 0.92330000 0.92349000 0.92313000 0.92391000 0.92168612 0.00097927 5339 1518690600 2018.02.15 10:30 0.92347000 0.92391000 0.92295000 0.92401000 0.92189791 0.00106121 4618 1518692400 2018.02.15 11:00 0.92390000 0.92329000 0.92303000 0.92399000 0.92203049 0.00104963 3379 1518694200 2018.02.15 11:30 0.92327000 0.92330000 0.92302000 0.92387000 0.92215140 0.00102682 3052 1518696000 2018.02.15 12:00 0.92331000 0.92283000 0.92266000 0.92349000 0.92221603 0.00100324 2535 1518697800 2018.02.15 12:30 0.92283000 0.92320000 0.92279000 0.92362000 0.92230974 0.00101981 2218 1518699600 2018.02.15 13:00 0.92319000 0.92192000 0.92191000 0.92341000 0.92227262 0.00102008 2793 1518701400 2018.02.15 13:30 0.92193000 0.92172000 0.92130000 0.92228000 0.92221999 0.00101600 3680 1518703200 2018.02.15 14:00 0.92173000 0.92224000 0.92128000 0.92237000 0.92222190 0.00100302 3264 1518705000 2018.02.15 14:30 0.92223000 0.92255000 0.92188000 0.92270000 0.92225314 0.00100897 3069 1518706800 2018.02.15 15:00 0.92256000 0.92196000 0.92188000 0.92294000 0.92222523 0.00099232 3284 1518708600 2018.02.15 15:30 0.92212000 0.92284000 0.92179000 0.92293000 0.92228378 0.00095403 5175 1518710400 2018.02.15 16:00 0.92285000 0.92356000 0.92271000 0.92364000 0.92240532 0.00095689 4086 1518712200 2018.02.15 16:30 0.92356000 0.92331000 0.92324000 0.92396000 0.92249148 0.00091353 5839 1518714000 2018.02.15 17:00 0.92333000 0.92351000 0.92248000 0.92383000 0.92258848 0.00084614 6967 1518715800 2018.02.15 17:30 0.92348000 0.92345000 0.92280000 0.92413000 0.92267053 0.00079341 7991 1518717600 2018.02.15 18:00 0.92347000 0.92392000 0.92339000 0.92447000 0.92278953 0.00076827 6451 1518719400 2018.02.15 18:30 0.92394000 0.92379000 0.92374000 0.92477000 0.92288481 0.00069383 3529 1518721200 2018.02.15 19:00 0.92379000 0.92277000 0.92266000 0.92405000 0.92287388 0.00067204 4544 1518723000 2018.02.15 19:30 0.92278000 0.92338000 0.92276000 0.92369000 0.92292208 0.00066375 3993 1518724800 2018.02.15 20:00 0.92339000 0.92452000 0.92322000 0.92453000 0.92307426 0.00072220 2919 1518726600 2018.02.15 20:30 0.92452000 0.92474000 0.92424000 0.92484000 0.92323290 0.00079353 3723 1518728400 2018.02.15 21:00 0.92474000 0.92472000 0.92446000 0.92512000 0.92337453 0.00087534 2903 1518730200 2018.02.15 21:30 0.92472000 0.92520000 0.92465000 0.92524000 0.92354839 0.00099320 2907 1518732000 2018.02.15 22:00 0.92520000 0.92491000 0.92454000 0.92525000 0.92367806 0.00105163 2885 1518733800 2018.02.15 22:30 0.92488000 0.92443000 0.92437000 0.92500000 0.92374968 0.00107583 2442 1518735600 2018.02.15 23:00 0.92443000 0.92392000 0.92389000 0.92459000 0.92376590 0.00099875 1725 1518737400 2018.02.15 23:30 0.92397000 0.92443000 0.92397000 0.92484000 0.92382915 0.00090645 1385 1518739200 2018.02.16 00:00 0.92404000 0.92417000 0.92393000 0.92461000 0.92386161 0.00083897 483 1518741000 2018.02.16 00:30 0.92418000 0.92270000 0.92250000 0.92430000 0.92375098 0.00082854 1472 1518742800 2018.02.16 01:00 0.92267000 0.92308000 0.92254000 0.92319000 0.92368708 0.00075338 1026 1518744600 2018.02.16 01:30 0.92308000 0.92323000 0.92308000 0.92409000 0.92364355 0.00074930 932 1518746400 2018.02.16 02:00 0.92324000 0.92326000 0.92304000 0.92355000 0.92360702 0.00076582 1280 1518748200 2018.02.16 02:30 0.92325000 0.92275000 0.92269000 0.92344000 0.92352540 0.00081495 1035 1518750000 2018.02.16 03:00 0.92273000 0.92360000 0.92257000 0.92371000 0.92353250 0.00081232 1506 1518751800 2018.02.16 03:30 0.92360000 0.92374000 0.92322000 0.92378000 0.92355226 0.00080561 1284 1518753600 2018.02.16 04:00 0.92374000 0.92399000 0.92351000 0.92414000 0.92359395 0.00079206 1852 1518755400 2018.02.16 04:30 0.92398000 0.92477000 0.92365000 0.92481000 0.92370596 0.00079694 2537 1518757200 2018.02.16 05:00 0.92478000 0.92462000 0.92438000 0.92478000 0.92379301 0.00076686 1422 1518759000 2018.02.16 05:30 0.92461000 0.92476000 0.92448000 0.92491000 0.92388510 0.00076320 1163 1518760800 2018.02.16 06:00 0.92476000 0.92465000 0.92461000 0.92551000 0.92395795 0.00075364 4188 1518762600 2018.02.16 06:30 0.92465000 0.92504000 0.92441000 0.92540000 0.92406100 0.00075999 2034 1518764400 2018.02.16 07:00 0.92504000 0.92498000 0.92477000 0.92534000 0.92414853 0.00077261 1859 1518766200 2018.02.16 07:30 0.92498000 0.92508000 0.92478000 0.92523000 0.92423724 0.00077494 1613 1518768000 2018.02.16 08:00 0.92509000 0.92571000 0.92490000 0.92580000 0.92437750 0.00085543 1755 1518769800 2018.02.16 08:30 0.92571000 0.92561000 0.92551000 0.92597000 0.92449488 0.00092842 1455 1518771600 2018.02.16 09:00 0.92561000 0.92545000 0.92541000 0.92607000 0.92458585 0.00096863 2203 1518773400 2018.02.16 09:30 0.92546000 0.92519000 0.92503000 0.92584000 0.92464338 0.00099463 3178 1518775200 2018.02.16 10:00 0.92519000 0.92505000 0.92466000 0.92546000 0.92468211 0.00100477 3872 1518777000 2018.02.16 10:30 0.92505000 0.92537000 0.92499000 0.92580000 0.92474762 0.00093027 3010 1518778800 2018.02.16 11:00 0.92538000 0.92529000 0.92507000 0.92602000 0.92479928 0.00087078 2306 1518780600 2018.02.16 11:30 0.92531000 0.92537000 0.92522000 0.92579000 0.92485363 0.00081464 2519 1518782400 2018.02.16 12:00 0.92540000 0.92464000 0.92439000 0.92559000 0.92483329 0.00073245 2747 1518784200 2018.02.16 12:30 0.92464000 0.92466000 0.92433000 0.92493000 0.92481678 0.00056810 2789 1518786000 2018.02.16 13:00 0.92467000 0.92452000 0.92421000 0.92483000 0.92478852 0.00050991 2979 1518787800 2018.02.16 13:30 0.92453000 0.92491000 0.92438000 0.92519000 0.92480009 0.00044878 2010 1518789600 2018.02.16 14:00 0.92491000 0.92420000 0.92382000 0.92513000 0.92474294 0.00046041 3636 1518791400 2018.02.16 14:30 0.92420000 0.92520000 0.92394000 0.92550000 0.92478647 0.00044788 3130 1518793200 2018.02.16 15:00 0.92521000 0.92494000 0.92437000 0.92541000 0.92480109 0.00043983 4134 1518795000 2018.02.16 15:30 0.92495000 0.92602000 0.92486000 0.92630000 0.92491718 0.00046165 5374 1518796800 2018.02.16 16:00 0.92603000 0.92622000 0.92555000 0.92668000 0.92504125 0.00049644 5597 1518798600 2018.02.16 16:30 0.92624000 0.92664000 0.92587000 0.92732000 0.92519352 0.00057716 6163 1518800400 2018.02.16 17:00 0.92664000 0.92680000 0.92612000 0.92691000 0.92534651 0.00066135 5403 1518802200 2018.02.16 17:30 0.92680000 0.92804000 0.92679000 0.92862000 0.92560304 0.00088769 5089 1518804000 2018.02.16 18:00 0.92805000 0.92791000 0.92761000 0.92832000 0.92582275 0.00104999 5174 1518805800 2018.02.16 18:30 0.92791000 0.92691000 0.92685000 0.92808000 0.92592630 0.00109654 3590 1518807600 2018.02.16 19:00 0.92691000 0.92680000 0.92634000 0.92707000 0.92600951 0.00112612 3362 1518809400 2018.02.16 19:30 0.92680000 0.92757000 0.92662000 0.92772000 0.92615812 0.00119370 3038 1518811200 2018.02.16 20:00 0.92757000 0.92665000 0.92651000 0.92774000 0.92620497 0.00118276 3631 1518813000 2018.02.16 20:30 0.92665000 0.92676000 0.92636000 0.92711000 0.92625783 0.00118476 3774 1518814800 2018.02.16 21:00 0.92675000 0.92685000 0.92622000 0.92702000 0.92631423 0.00118218 4983 1518816600 2018.02.16 21:30 0.92684000 0.92708000 0.92657000 0.92718000 0.92638716 0.00118711 3599 1518818400 2018.02.16 22:00 0.92708000 0.92732000 0.92670000 0.92740000 0.92647600 0.00115043 2709 1518820200 2018.02.16 22:30 0.92731000 0.92764000 0.92721000 0.92781000 0.92658686 0.00111562 1961 1518822000 2018.02.16 23:00 0.92764000 0.92766000 0.92754000 0.92811000 0.92668906 0.00104649 1124 1518823800 2018.02.16 23:30 0.92764000 0.92787000 0.92742000 0.92794000 0.92680153 0.00100232 749 1518998400 2018.02.19 00:00 0.92562000 0.92686000 0.92562000 0.92699000 0.92680710 0.00081578 570 1519000200 2018.02.19 00:30 0.92684000 0.92650000 0.92639000 0.92695000 0.92677785 0.00074190 352 1519002000 2018.02.19 01:00 0.92651000 0.92746000 0.92651000 0.92767000 0.92684282 0.00060829 845 1519003800 2018.02.19 01:30 0.92746000 0.92774000 0.92724000 0.92801000 0.92692826 0.00057343 791 1519005600 2018.02.19 02:00 0.92773000 0.92763000 0.92722000 0.92809000 0.92699510 0.00054028 1179 1519007400 2018.02.19 02:30 0.92766000 0.92703000 0.92683000 0.92780000 0.92699842 0.00053286 1271 1519009200 2018.02.19 03:00 0.92703000 0.92719000 0.92676000 0.92722000 0.92701667 0.00052355 921 1519011000 2018.02.19 03:30 0.92717000 0.92778000 0.92700000 0.92785000 0.92708936 0.00046980 1466 1519012800 2018.02.19 04:00 0.92779000 0.92789000 0.92718000 0.92794000 0.92716562 0.00044605 1121 1519014600 2018.02.19 04:30 0.92789000 0.92801000 0.92776000 0.92831000 0.92724603 0.00046245 837 1519016400 2018.02.19 05:00 0.92800000 0.92752000 0.92749000 0.92802000 0.92727213 0.00045044 1051 1519018200 2018.02.19 05:30 0.92755000 0.92726000 0.92705000 0.92767000 0.92727097 0.00044566 904 1519020000 2018.02.19 06:00 0.92726000 0.92686000 0.92673000 0.92726000 0.92723183 0.00044175 1290 1519021800 2018.02.19 06:30 0.92687000 0.92694000 0.92651000 0.92715000 0.92720404 0.00044257 1544 1519023600 2018.02.19 07:00 0.92694000 0.92720000 0.92684000 0.92735000 0.92720365 0.00043558 1234 1519025400 2018.02.19 07:30 0.92720000 0.92684000 0.92654000 0.92720000 0.92716902 0.00045564 1765 1519027200 2018.02.19 08:00 0.92681000 0.92710000 0.92656000 0.92725000 0.92716245 0.00045729 2470 1519029000 2018.02.19 08:30 0.92711000 0.92714000 0.92691000 0.92728000 0.92716031 0.00044545 2126 1519030800 2018.02.19 09:00 0.92716000 0.92651000 0.92645000 0.92747000 0.92709837 0.00047337 3309 1519032600 2018.02.19 09:30 0.92650000 0.92658000 0.92615000 0.92686000 0.92704901 0.00046948 2146 1519034400 2018.02.19 10:00 0.92658000 0.92596000 0.92586000 0.92703000 0.92694529 0.00055775 2496 1519036200 2018.02.19 10:30 0.92595000 0.92606000 0.92589000 0.92649000 0.92686098 0.00061600 1548 1519038000 2018.02.19 11:00 0.92606000 0.92654000 0.92591000 0.92661000 0.92683041 0.00061769 1377 1519039800 2018.02.19 11:30 0.92655000 0.92648000 0.92633000 0.92672000 0.92679704 0.00060040 1127 1519041600 2018.02.19 12:00 0.92647000 0.92665000 0.92633000 0.92670000 0.92678303 0.00057629 1518 1519043400 2018.02.19 12:30 0.92666000 0.92720000 0.92649000 0.92728000 0.92682274 0.00056855 1140 1519045200 2018.02.19 13:00 0.92720000 0.92667000 0.92648000 0.92743000 0.92680820 0.00056732 1358 1519047000 2018.02.19 13:30 0.92670000 0.92755000 0.92662000 0.92761000 0.92687884 0.00053609 1333 1519048800 2018.02.19 14:00 0.92755000 0.92736000 0.92709000 0.92777000 0.92692467 0.00049602 1516 1519050600 2018.02.19 14:30 0.92735000 0.92735000 0.92702000 0.92756000 0.92696518 0.00044805 1711 1519052400 2018.02.19 15:00 0.92735000 0.92667000 0.92657000 0.92735000 0.92693706 0.00042873 2081 1519054200 2018.02.19 15:30 0.92669000 0.92567000 0.92562000 0.92685000 0.92681639 0.00048194 4016 1519056000 2018.02.19 16:00 0.92567000 0.92614000 0.92523000 0.92625000 0.92675197 0.00049812 3051 1519057800 2018.02.19 16:30 0.92614000 0.92625000 0.92590000 0.92642000 0.92670417 0.00050586 3047 1519059600 2018.02.19 17:00 0.92625000 0.92645000 0.92592000 0.92669000 0.92667996 0.00049518 2663 1519061400 2018.02.19 17:30 0.92646000 0.92630000 0.92607000 0.92672000 0.92664377 0.00049894 3500 1519063200 2018.02.19 18:00 0.92630000 0.92627000 0.92596000 0.92646000 0.92660818 0.00049291 2536 1519065000 2018.02.19 18:30 0.92627000 0.92603000 0.92597000 0.92647000 0.92655311 0.00049036 1213 1519066800 2018.02.19 19:00 0.92603000 0.92598000 0.92581000 0.92612000 0.92649853 0.00050481 750 1519068600 2018.02.19 19:30 0.92598000 0.92585000 0.92561000 0.92605000 0.92643676 0.00052537 789 1519070400 2018.02.19 20:00 0.92582000 0.92581000 0.92483000 0.92603000 0.92637707 0.00053954 826 1519072200 2018.02.19 20:30 0.92580000 0.92596000 0.92566000 0.92630000 0.92633735 0.00055032 1273 1519074000 2018.02.19 21:00 0.92596000 0.92627000 0.92580000 0.92654000 0.92633094 0.00054996 2702 1519075800 2018.02.19 21:30 0.92626000 0.92590000 0.92563000 0.92641000 0.92628990 0.00056510 1052 1519077600 2018.02.19 22:00 0.92591000 0.92587000 0.92550000 0.92620000 0.92624991 0.00057470 1876 1519079400 2018.02.19 22:30 0.92589000 0.92566000 0.92556000 0.92622000 0.92619372 0.00055802 3168 1519081200 2018.02.19 23:00 0.92566000 0.92594000 0.92563000 0.92606000 0.92616956 0.00055429 687 1519083000 2018.02.19 23:30 0.92591000 0.92577000 0.92544000 0.92599000 0.92613151 0.00047096 714 1519084800 2018.02.20 00:00 0.92529000 0.92585000 0.92439000 0.92606000 0.92610470 0.00038641 195 1519086600 2018.02.20 00:30 0.92585000 0.92609000 0.92577000 0.92629000 0.92610330 0.00026757 278 1519088400 2018.02.20 01:00 0.92611000 0.92605000 0.92577000 0.92622000 0.92609822 0.00023391 805 1519090200 2018.02.20 01:30 0.92604000 0.92529000 0.92513000 0.92616000 0.92602125 0.00025871 733 1519092000 2018.02.20 02:00 0.92530000 0.92511000 0.92495000 0.92571000 0.92593446 0.00031671 1229 1519093800 2018.02.20 02:30 0.92515000 0.92503000 0.92495000 0.92596000 0.92584832 0.00036501 1301 1519095600 2018.02.20 03:00 0.92503000 0.92500000 0.92478000 0.92530000 0.92576753 0.00038740 2337 1519097400 2018.02.20 03:30 0.92499000 0.92532000 0.92469000 0.92547000 0.92572491 0.00038269 2055 1519099200 2018.02.20 04:00 0.92531000 0.92556000 0.92516000 0.92596000 0.92570920 0.00036463 1354 1519101000 2018.02.20 04:30 0.92554000 0.92511000 0.92481000 0.92558000 0.92565214 0.00038034 1323 1519102800 2018.02.20 05:00 0.92510000 0.92522000 0.92448000 0.92536000 0.92561098 0.00038566 1028 1519104600 2018.02.20 05:30 0.92523000 0.92516000 0.92447000 0.92523000 0.92556803 0.00039601 1185 1519106400 2018.02.20 06:00 0.92517000 0.92555000 0.92496000 0.92572000 0.92556631 0.00039239 1823 1519108200 2018.02.20 06:30 0.92556000 0.92536000 0.92518000 0.92592000 0.92554666 0.00038511 1457 1519110000 2018.02.20 07:00 0.92536000 0.92584000 0.92536000 0.92595000 0.92557460 0.00035769 1143 1519111800 2018.02.20 07:30 0.92584000 0.92570000 0.92536000 0.92593000 0.92558654 0.00035325 1120 1519113600 2018.02.20 08:00 0.92568000 0.92573000 0.92544000 0.92592000 0.92560021 0.00035197 1817 1519115400 2018.02.20 08:30 0.92574000 0.92614000 0.92567000 0.92641000 0.92565161 0.00038341 1144 1519117200 2018.02.20 09:00 0.92612000 0.92603000 0.92597000 0.92676000 0.92568765 0.00039869 3002 1519119000 2018.02.20 09:30 0.92604000 0.92594000 0.92556000 0.92614000 0.92571168 0.00041085 3188 1519120800 2018.02.20 10:00 0.92597000 0.92608000 0.92479000 0.92614000 0.92574676 0.00043141 3096 1519122600 2018.02.20 10:30 0.92608000 0.92603000 0.92578000 0.92630000 0.92577374 0.00044147 2587 1519124400 2018.02.20 11:00 0.92602000 0.92597000 0.92585000 0.92649000 0.92579243 0.00044878 2551 1519126200 2018.02.20 11:30 0.92599000 0.92627000 0.92581000 0.92668000 0.92583791 0.00046806 2909 1519128000 2018.02.20 12:00 0.92626000 0.92629000 0.92600000 0.92698000 0.92588097 0.00046842 2960 1519129800 2018.02.20 12:30 0.92628000 0.92722000 0.92591000 0.92731000 0.92600849 0.00056205 1799 1519131600 2018.02.20 13:00 0.92722000 0.92747000 0.92679000 0.92779000 0.92614769 0.00064928 2287 1519133400 2018.02.20 13:30 0.92746000 0.92719000 0.92671000 0.92748000 0.92624695 0.00069440 2178 1519135200 2018.02.20 14:00 0.92720000 0.92724000 0.92677000 0.92772000 0.92634153 0.00074094 2224 1519137000 2018.02.20 14:30 0.92723000 0.92684000 0.92660000 0.92734000 0.92638900 0.00071045 2356 1519138800 2018.02.20 15:00 0.92685000 0.92604000 0.92601000 0.92710000 0.92635576 0.00065677 3892 1519140600 2018.02.20 15:30 0.92606000 0.92662000 0.92606000 0.92733000 0.92638093 0.00060656 5509 1519142400 2018.02.20 16:00 0.92663000 0.92794000 0.92650000 0.92814000 0.92652941 0.00068717 6172 1519144200 2018.02.20 16:30 0.92794000 0.92689000 0.92677000 0.92824000 0.92656375 0.00064448 4905 1519146000 2018.02.20 17:00 0.92693000 0.92776000 0.92687000 0.92809000 0.92667768 0.00068730 4917 1519147800 2018.02.20 17:30 0.92775000 0.92778000 0.92735000 0.92811000 0.92678267 0.00070515 4697 1519149600 2018.02.20 18:00 0.92778000 0.92771000 0.92715000 0.92784000 0.92687098 0.00070316 4616 1519151400 2018.02.20 18:30 0.92767000 0.92864000 0.92752000 0.92866000 0.92703946 0.00080227 4448 1519153200 2018.02.20 19:00 0.92866000 0.92803000 0.92763000 0.92870000 0.92713380 0.00081151 3819 1519155000 2018.02.20 19:30 0.92802000 0.92826000 0.92783000 0.92845000 0.92724106 0.00081644 3043 1519156800 2018.02.20 20:00 0.92824000 0.92820000 0.92801000 0.92857000 0.92733238 0.00081082 2839 1519158600 2018.02.20 20:30 0.92821000 0.92835000 0.92785000 0.92856000 0.92742930 0.00079573 2449 1519160400 2018.02.20 21:00 0.92834000 0.92816000 0.92807000 0.92855000 0.92749889 0.00074569 2358 1519162200 2018.02.20 21:30 0.92816000 0.92811000 0.92762000 0.92834000 0.92755709 0.00070581 1971 1519164000 2018.02.20 22:00 0.92811000 0.92860000 0.92784000 0.92862000 0.92765642 0.00068058 1428 1519165800 2018.02.20 22:30 0.92858000 0.92847000 0.92822000 0.92881000 0.92773390 0.00069548 1623 1519167600 2018.02.20 23:00 0.92847000 0.92902000 0.92847000 0.92908000 0.92785639 0.00075071 711 1519169400 2018.02.20 23:30 0.92903000 0.92914000 0.92895000 0.92923000 0.92797863 0.00079402 781 1519171200 2018.02.21 00:00 0.92851000 0.92798000 0.92660000 0.92914000 0.92797876 0.00077666 434 1519173000 2018.02.21 00:30 0.92797000 0.92857000 0.92782000 0.92870000 0.92803507 0.00074505 551 1519174800 2018.02.21 01:00 0.92858000 0.92869000 0.92845000 0.92895000 0.92809745 0.00060628 657 1519176600 2018.02.21 01:30 0.92870000 0.92834000 0.92833000 0.92876000 0.92812055 0.00050567 642 1519178400 2018.02.21 02:00 0.92835000 0.92976000 0.92829000 0.92985000 0.92827669 0.00059128 1378 1519180200 2018.02.21 02:30 0.92977000 0.92858000 0.92832000 0.92980000 0.92830557 0.00050135 2197 1519182000 2018.02.21 03:00 0.92857000 0.92878000 0.92814000 0.92887000 0.92835076 0.00048574 2224 1519183800 2018.02.21 03:30 0.92878000 0.92953000 0.92873000 0.92953000 0.92846306 0.00050788 1642 1519185600 2018.02.21 04:00 0.92952000 0.92990000 0.92932000 0.93007000 0.92859992 0.00054670 1269 1519187400 2018.02.21 04:30 0.92989000 0.92870000 0.92856000 0.92996000 0.92860945 0.00054615 2146 1519189200 2018.02.21 05:00 0.92870000 0.92869000 0.92831000 0.92896000 0.92861712 0.00052973 1599 1519191000 2018.02.21 05:30 0.92871000 0.92857000 0.92800000 0.92881000 0.92861263 0.00052457 1655 1519192800 2018.02.21 06:00 0.92858000 0.92822000 0.92785000 0.92860000 0.92857524 0.00053189 1631 1519194600 2018.02.21 06:30 0.92821000 0.92797000 0.92784000 0.92851000 0.92851760 0.00056135 1193 1519196400 2018.02.21 07:00 0.92798000 0.92813000 0.92792000 0.92829000 0.92848068 0.00057458 1114 1519198200 2018.02.21 07:30 0.92813000 0.92837000 0.92783000 0.92847000 0.92847014 0.00057326 887 1519200000 2018.02.21 08:00 0.92833000 0.92831000 0.92814000 0.92856000 0.92845489 0.00057956 1153 1519201800 2018.02.21 08:30 0.92830000 0.92840000 0.92811000 0.92850000 0.92844966 0.00058175 1561 1519203600 2018.02.21 09:00 0.92840000 0.92844000 0.92832000 0.92892000 0.92844874 0.00056793 2197 1519205400 2018.02.21 09:30 0.92846000 0.92957000 0.92824000 0.92969000 0.92855553 0.00056974 3247 1519207200 2018.02.21 10:00 0.92955000 0.92954000 0.92927000 0.93012000 0.92864929 0.00057294 3043 1519209000 2018.02.21 10:30 0.92951000 0.92947000 0.92939000 0.93010000 0.92872745 0.00058693 2452 1519210800 2018.02.21 11:00 0.92947000 0.92981000 0.92932000 0.93007000 0.92883055 0.00062253 1861 1519212600 2018.02.21 11:30 0.92981000 0.93006000 0.92967000 0.93033000 0.92894764 0.00066270 2322 1519214400 2018.02.21 12:00 0.93006000 0.92956000 0.92949000 0.93018000 0.92900596 0.00065603 1849 1519216200 2018.02.21 12:30 0.92958000 0.92988000 0.92950000 0.93008000 0.92908920 0.00068429 1539 1519218000 2018.02.21 13:00 0.92986000 0.92948000 0.92942000 0.92999000 0.92912642 0.00069058 1844 1519219800 2018.02.21 13:30 0.92948000 0.92937000 0.92927000 0.92969000 0.92914962 0.00069073 1822 1519221600 2018.02.21 14:00 0.92936000 0.92972000 0.92930000 0.93006000 0.92920394 0.00069500 2870 1519223400 2018.02.21 14:30 0.92971000 0.93059000 0.92964000 0.93063000 0.92933595 0.00078056 2645 1519225200 2018.02.21 15:00 0.93058000 0.93088000 0.93024000 0.93121000 0.92948300 0.00087419 3164 1519227000 2018.02.21 15:30 0.93088000 0.93050000 0.93025000 0.93100000 0.92957986 0.00090359 3098 1519228800 2018.02.21 16:00 0.93050000 0.93138000 0.93029000 0.93187000 0.92975130 0.00097600 5851 1519230600 2018.02.21 16:30 0.93138000 0.92967000 0.92954000 0.93154000 0.92974356 0.00088955 6219 1519232400 2018.02.21 17:00 0.92967000 0.93086000 0.92960000 0.93094000 0.92984988 0.00086343 4902 1519234200 2018.02.21 17:30 0.93086000 0.92954000 0.92946000 0.93086000 0.92982037 0.00079741 5493 1519236000 2018.02.21 18:00 0.92954000 0.92996000 0.92938000 0.93050000 0.92983367 0.00072291 4714 1519237800 2018.02.21 18:30 0.92995000 0.93031000 0.92958000 0.93041000 0.92987903 0.00065156 3165 1519239600 2018.02.21 19:00 0.93037000 0.92983000 0.92982000 0.93045000 0.92987436 0.00056767 2568 1519241400 2018.02.21 19:30 0.92984000 0.93024000 0.92950000 0.93025000 0.92990919 0.00056081 2037 1519243200 2018.02.21 20:00 0.93024000 0.93025000 0.93002000 0.93057000 0.92994165 0.00055158 1636 1519245000 2018.02.21 20:30 0.93023000 0.92974000 0.92974000 0.93030000 0.92992244 0.00054854 1850 1519246800 2018.02.21 21:00 0.92974000 0.93113000 0.92960000 0.93240000 0.93003745 0.00057847 11329 1519248600 2018.02.21 21:30 0.93112000 0.92999000 0.92983000 0.93155000 0.93003293 0.00057940 6887 1519250400 2018.02.21 22:00 0.93000000 0.92938000 0.92911000 0.93005000 0.92997074 0.00060199 5249 1519252200 2018.02.21 22:30 0.92940000 0.92894000 0.92883000 0.92971000 0.92987258 0.00066915 3616 1519254000 2018.02.21 23:00 0.92894000 0.92887000 0.92855000 0.92919000 0.92977709 0.00073126 1465 1519255800 2018.02.21 23:30 0.92888000 0.92929000 0.92886000 0.92955000 0.92973070 0.00075241 1360 1519257600 2018.02.22 00:00 0.92877000 0.92863000 0.92849000 0.92944000 0.92962588 0.00083303 518 1519259400 2018.02.22 00:30 0.92860000 0.92787000 0.92777000 0.92862000 0.92945865 0.00095335 467 1519261200 2018.02.22 01:00 0.92787000 0.92858000 0.92787000 0.92868000 0.92937497 0.00094968 759 1519263000 2018.02.22 01:30 0.92856000 0.92884000 0.92842000 0.92895000 0.92932402 0.00094078 1009 1519264800 2018.02.22 02:00 0.92885000 0.92932000 0.92863000 0.92938000 0.92932364 0.00082092 1418 1519266600 2018.02.22 02:30 0.92931000 0.92901000 0.92870000 0.92938000 0.92929377 0.00082824 1855 1519268400 2018.02.22 03:00 0.92900000 0.92868000 0.92851000 0.92943000 0.92923531 0.00077482 2279 1519270200 2018.02.22 03:30 0.92867000 0.92892000 0.92818000 0.92896000 0.92920528 0.00078154 2746 1519272000 2018.02.22 04:00 0.92892000 0.92911000 0.92849000 0.92913000 0.92919621 0.00076513 1833 1519273800 2018.02.22 04:30 0.92910000 0.92777000 0.92776000 0.92922000 0.92906038 0.00080615 1824 1519275600 2018.02.22 05:00 0.92777000 0.92822000 0.92767000 0.92840000 0.92898034 0.00082132 1445 1519277400 2018.02.22 05:30 0.92822000 0.92794000 0.92762000 0.92822000 0.92888126 0.00081720 1210 1519279200 2018.02.22 06:00 0.92795000 0.92804000 0.92782000 0.92832000 0.92880114 0.00078810 985 1519281000 2018.02.22 06:30 0.92805000 0.92838000 0.92802000 0.92875000 0.92876103 0.00076881 1052 1519282800 2018.02.22 07:00 0.92839000 0.92877000 0.92838000 0.92904000 0.92876189 0.00055725 1089 1519284600 2018.02.22 07:30 0.92874000 0.92875000 0.92858000 0.92922000 0.92876076 0.00048467 1395 1519286400 2018.02.22 08:00 0.92876000 0.92859000 0.92856000 0.92907000 0.92874449 0.00046160 1403 1519288200 2018.02.22 08:30 0.92858000 0.92844000 0.92810000 0.92875000 0.92871549 0.00045642 1780 1519290000 2018.02.22 09:00 0.92844000 0.92869000 0.92796000 0.92876000 0.92871307 0.00045449 1974 1519291800 2018.02.22 09:30 0.92869000 0.92905000 0.92851000 0.92952000 0.92874515 0.00045295 2622 1519293600 2018.02.22 10:00 0.92904000 0.92910000 0.92881000 0.92956000 0.92877895 0.00047065 2803 1519295400 2018.02.22 10:30 0.92909000 0.92926000 0.92884000 0.92951000 0.92882476 0.00045120 3188 1519297200 2018.02.22 11:00 0.92928000 0.92954000 0.92917000 0.92960000 0.92889288 0.00049492 2870 1519299000 2018.02.22 11:30 0.92955000 0.92972000 0.92948000 0.92993000 0.92897165 0.00055259 2450 1519300800 2018.02.22 12:00 0.92972000 0.93001000 0.92951000 0.93013000 0.92907054 0.00063010 1842 1519302600 2018.02.22 12:30 0.93000000 0.92957000 0.92938000 0.93016000 0.92911811 0.00065932 1579 1519304400 2018.02.22 13:00 0.92956000 0.93016000 0.92940000 0.93030000 0.92921734 0.00072953 1627 1519306200 2018.02.22 13:30 0.93016000 0.93032000 0.92999000 0.93041000 0.92932235 0.00080700 1867 1519308000 2018.02.22 14:00 0.93032000 0.92989000 0.92969000 0.93061000 0.92937642 0.00083770 2765 1519309800 2018.02.22 14:30 0.92989000 0.92956000 0.92911000 0.93028000 0.92939390 0.00076445 5306 1519311600 2018.02.22 15:00 0.92956000 0.93025000 0.92916000 0.93100000 0.92947543 0.00076821 3846 1519313400 2018.02.22 15:30 0.93028000 0.93399000 0.93028000 0.93418000 0.92990539 0.00128516 8361 1519315200 2018.02.22 16:00 0.93399000 0.93428000 0.93366000 0.93469000 0.93032202 0.00163786 5927 1519317000 2018.02.22 16:30 0.93429000 0.93437000 0.93318000 0.93471000 0.93070754 0.00190294 5845 1519318800 2018.02.22 17:00 0.93438000 0.93367000 0.93288000 0.93478000 0.93098968 0.00203659 6514 1519320600 2018.02.22 17:30 0.93367000 0.93337000 0.93320000 0.93395000 0.93121638 0.00210050 5847 1519322400 2018.02.22 18:00 0.93337000 0.93282000 0.93262000 0.93368000 0.93136910 0.00208456 5294 1519324200 2018.02.22 18:30 0.93282000 0.93351000 0.93268000 0.93364000 0.93157300 0.00207717 4084 1519326000 2018.02.22 19:00 0.93354000 0.93336000 0.93323000 0.93367000 0.93174319 0.00204549 2788 1519327800 2018.02.22 19:30 0.93336000 0.93367000 0.93319000 0.93393000 0.93192670 0.00203032 3292 1519329600 2018.02.22 20:00 0.93367000 0.93409000 0.93346000 0.93436000 0.93213272 0.00201581 2590 1519331400 2018.02.22 20:30 0.93409000 0.93337000 0.93307000 0.93417000 0.93225056 0.00194377 2384 1519333200 2018.02.22 21:00 0.93337000 0.93334000 0.93318000 0.93369000 0.93235432 0.00187044 1826 1519335000 2018.02.22 21:30 0.93334000 0.93393000 0.93319000 0.93393000 0.93250438 0.00181426 1724 1519336800 2018.02.22 22:00 0.93392000 0.93289000 0.93288000 0.93393000 0.93254111 0.00172860 1914 1519338600 2018.02.22 22:30 0.93291000 0.93336000 0.93278000 0.93353000 0.93261910 0.00159998 1854 1519340400 2018.02.22 23:00 0.93338000 0.93291000 0.93291000 0.93373000 0.93264680 0.00149998 1100 1519342200 2018.02.22 23:30 0.93291000 0.93219000 0.93114000 0.93299000 0.93260330 0.00142026 2003 1519344000 2018.02.23 00:00 0.93207000 0.93261000 0.93180000 0.93300000 0.93260394 0.00128392 531 1519345800 2018.02.23 00:30 0.93260000 0.93244000 0.93211000 0.93270000 0.93258832 0.00109819 910 1519347600 2018.02.23 01:00 0.93247000 0.93239000 0.93218000 0.93258000 0.93256943 0.00098128 1082 1519349400 2018.02.23 01:30 0.93237000 0.93073000 0.93045000 0.93257000 0.93239425 0.00112718 1179 1519351200 2018.02.23 02:00 0.93073000 0.93104000 0.93053000 0.93127000 0.93226527 0.00116538 1716 1519353000 2018.02.23 02:30 0.93104000 0.93117000 0.93064000 0.93129000 0.93216096 0.00115239 1178 1519354800 2018.02.23 03:00 0.93116000 0.93029000 0.92987000 0.93116000 0.93198278 0.00126639 1799 1519356600 2018.02.23 03:30 0.93030000 0.93000000 0.92967000 0.93093000 0.93179394 0.00139182 1932 1519358400 2018.02.23 04:00 0.93001000 0.92877000 0.92859000 0.93005000 0.93150595 0.00164860 1745 1519360200 2018.02.23 04:30 0.92877000 0.92924000 0.92868000 0.92930000 0.93129014 0.00175278 1391 1519362000 2018.02.23 05:00 0.92925000 0.92877000 0.92821000 0.92939000 0.93105013 0.00187263 2338 1519363800 2018.02.23 05:30 0.92877000 0.92866000 0.92848000 0.92946000 0.93082250 0.00193795 1342 1519365600 2018.02.23 06:00 0.92867000 0.92778000 0.92774000 0.92900000 0.93053273 0.00201044 1446 1519367400 2018.02.23 06:30 0.92777000 0.92791000 0.92743000 0.92807000 0.93028295 0.00207114 1297 1519369200 2018.02.23 07:00 0.92790000 0.92835000 0.92749000 0.92845000 0.93009886 0.00205498 1571 1519371000 2018.02.23 07:30 0.92836000 0.92798000 0.92795000 0.92844000 0.92989706 0.00197627 844 1519372800 2018.02.23 08:00 0.92799000 0.92838000 0.92763000 0.92858000 0.92975258 0.00192231 1707 1519374600 2018.02.23 08:30 0.92838000 0.92747000 0.92714000 0.92844000 0.92953519 0.00185471 1890 1519376400 2018.02.23 09:00 0.92747000 0.92764000 0.92725000 0.92794000 0.92935470 0.00177164 2313 1519378200 2018.02.23 09:30 0.92764000 0.92770000 0.92730000 0.92795000 0.92919711 0.00171277 2105 1519380000 2018.02.23 10:00 0.92770000 0.92841000 0.92763000 0.92879000 0.92912215 0.00154810 4113 1519381800 2018.02.23 10:30 0.92838000 0.92843000 0.92818000 0.92866000 0.92905623 0.00136591 2283 1519383600 2018.02.23 11:00 0.92844000 0.92819000 0.92807000 0.92880000 0.92897373 0.00114872 2861 1519385400 2018.02.23 11:30 0.92820000 0.92846000 0.92806000 0.92859000 0.92892480 0.00107577 1664 1519387200 2018.02.23 12:00 0.92846000 0.92802000 0.92774000 0.92846000 0.92883863 0.00096056 1986 1519389000 2018.02.23 12:30 0.92801000 0.92667000 0.92636000 0.92801000 0.92863209 0.00085403 2222 1519390800 2018.02.23 13:00 0.92666000 0.92649000 0.92631000 0.92691000 0.92842809 0.00082025 2432 1519392600 2018.02.23 13:30 0.92648000 0.92579000 0.92578000 0.92660000 0.92817684 0.00085023 1891 1519394400 2018.02.23 14:00 0.92579000 0.92711000 0.92566000 0.92711000 0.92807524 0.00084302 2234 1519396200 2018.02.23 14:30 0.92711000 0.92586000 0.92573000 0.92714000 0.92786426 0.00088083 2028 1519398000 2018.02.23 15:00 0.92586000 0.92483000 0.92481000 0.92601000 0.92757528 0.00103534 3405 1519399800 2018.02.23 15:30 0.92481000 0.92383000 0.91961000 0.92482000 0.92721859 0.00127292 7220 1519401600 2018.02.23 16:00 0.92383000 0.92352000 0.92277000 0.92459000 0.92686634 0.00151501 4177 1519403400 2018.02.23 16:30 0.92354000 0.92363000 0.92296000 0.92412000 0.92655812 0.00168583 5428 1519405200 2018.02.23 17:00 0.92364000 0.92466000 0.92308000 0.92492000 0.92637735 0.00171137 4417 1519407000 2018.02.23 17:30 0.92465000 0.92421000 0.92398000 0.92482000 0.92617093 0.00176466 4733 1519408800 2018.02.23 18:00 0.92424000 0.92322000 0.92306000 0.92450000 0.92588989 0.00184518 5398 1519410600 2018.02.23 18:30 0.92322000 0.92282000 0.92270000 0.92363000 0.92559752 0.00197130 3450 1519412400 2018.02.23 19:00 0.92284000 0.92298000 0.92266000 0.92360000 0.92534823 0.00203812 2736 1519414200 2018.02.23 19:30 0.92299000 0.92322000 0.92268000 0.92333000 0.92514554 0.00205270 1835 1519416000 2018.02.23 20:00 0.92322000 0.92289000 0.92258000 0.92344000 0.92493073 0.00200561 1956 1519417800 2018.02.23 20:30 0.92288000 0.92364000 0.92277000 0.92378000 0.92480780 0.00187781 1908 1519419600 2018.02.23 21:00 0.92365000 0.92371000 0.92341000 0.92414000 0.92470325 0.00173757 1977 1519421400 2018.02.23 21:30 0.92371000 0.92406000 0.92345000 0.92415000 0.92464199 0.00152320 2397 1519423200 2018.02.23 22:00 0.92406000 0.92279000 0.92277000 0.92406000 0.92446561 0.00135289 2385 1519425000 2018.02.23 22:30 0.92278000 0.92294000 0.92263000 0.92329000 0.92432031 0.00127338 2332 1519426800 2018.02.23 23:00 0.92294000 0.92162000 0.92127000 0.92311000 0.92406314 0.00125834 2134 1519428600 2018.02.23 23:30 0.92163000 0.92205000 0.92096000 0.92205000 0.92387141 0.00123556 1620 1519603200 2018.02.26 00:00 0.92014000 0.92222000 0.91999000 0.92222000 0.92371414 0.00101292 277 1519605000 2018.02.26 00:30 0.92219000 0.92148000 0.92145000 0.92226000 0.92350136 0.00093736 874 1519606800 2018.02.26 01:00 0.92152000 0.92085000 0.92073000 0.92188000 0.92324885 0.00098031 1768 1519608600 2018.02.26 01:30 0.92085000 0.92083000 0.92048000 0.92108000 0.92301848 0.00105537 1323 1519610400 2018.02.26 02:00 0.92083000 0.92150000 0.92083000 0.92189000 0.92287387 0.00107907 1384 1519612200 2018.02.26 02:30 0.92150000 0.92185000 0.92145000 0.92226000 0.92277635 0.00107673 1410 1519614000 2018.02.26 03:00 0.92184000 0.92232000 0.92177000 0.92280000 0.92273289 0.00098764 2123 1519615800 2018.02.26 03:30 0.92232000 0.92271000 0.92222000 0.92287000 0.92273071 0.00093021 2183 1519617600 2018.02.26 04:00 0.92272000 0.92407000 0.92271000 0.92420000 0.92285826 0.00100554 1567 1519619400 2018.02.26 04:30 0.92406000 0.92453000 0.92396000 0.92472000 0.92301748 0.00111992 2320 1519621200 2018.02.26 05:00 0.92452000 0.92464000 0.92421000 0.92505000 0.92317200 0.00122842 1393 1519623000 2018.02.26 05:30 0.92464000 0.92432000 0.92432000 0.92492000 0.92328134 0.00129569 950 1519624800 2018.02.26 06:00 0.92433000 0.92451000 0.92408000 0.92454000 0.92339835 0.00136583 844 1519626600 2018.02.26 06:30 0.92450000 0.92500000 0.92443000 0.92509000 0.92355089 0.00147178 798 1519628400 2018.02.26 07:00 0.92499000 0.92518000 0.92481000 0.92532000 0.92370604 0.00158139 1117 1519630200 2018.02.26 07:30 0.92518000 0.92568000 0.92506000 0.92595000 0.92389404 0.00172328 2080 1519632000 2018.02.26 08:00 0.92566000 0.92527000 0.92504000 0.92575000 0.92402508 0.00179112 2263 1519633800 2018.02.26 08:30 0.92527000 0.92539000 0.92499000 0.92554000 0.92415507 0.00185675 1474 1519635600 2018.02.26 09:00 0.92541000 0.92642000 0.92516000 0.92650000 0.92437078 0.00192202 2605 1519637400 2018.02.26 09:30 0.92642000 0.92692000 0.92614000 0.92694000 0.92461356 0.00202321 3435 1519639200 2018.02.26 10:00 0.92693000 0.92675000 0.92658000 0.92720000 0.92481703 0.00207888 2866 1519641000 2018.02.26 10:30 0.92674000 0.92654000 0.92639000 0.92682000 0.92498113 0.00203023 2434 1519642800 2018.02.26 11:00 0.92653000 0.92666000 0.92641000 0.92672000 0.92514102 0.00188983 1811 1519644600 2018.02.26 11:30 0.92667000 0.92650000 0.92644000 0.92718000 0.92527045 0.00168218 2119 1519646400 2018.02.26 12:00 0.92650000 0.92601000 0.92592000 0.92674000 0.92534088 0.00147661 1669 1519648200 2018.02.26 12:30 0.92603000 0.92677000 0.92591000 0.92691000 0.92547699 0.00130393 1661 1519650000 2018.02.26 13:00 0.92676000 0.92626000 0.92616000 0.92682000 0.92555156 0.00111074 1238 1519651800 2018.02.26 13:30 0.92626000 0.92631000 0.92603000 0.92650000 0.92562379 0.00091896 1670 1519653600 2018.02.26 14:00 0.92631000 0.92672000 0.92619000 0.92681000 0.92572819 0.00086833 1987 1519655400 2018.02.26 14:30 0.92673000 0.92709000 0.92667000 0.92746000 0.92585789 0.00085733 2432 1519657200 2018.02.26 15:00 0.92710000 0.92723000 0.92645000 0.92738000 0.92598857 0.00084553 3137 1519659000 2018.02.26 15:30 0.92724000 0.92726000 0.92681000 0.92757000 0.92610965 0.00078378 2720 1519660800 2018.02.26 16:00 0.92725000 0.92684000 0.92677000 0.92755000 0.92617921 0.00069702 3395 1519662600 2018.02.26 16:30 0.92683000 0.92748000 0.92644000 0.92758000 0.92630310 0.00066760 3743 1519664400 2018.02.26 17:00 0.92749000 0.92731000 0.92709000 0.92793000 0.92639899 0.00062548 4973 1519666200 2018.02.26 17:30 0.92730000 0.92860000 0.92718000 0.92872000 0.92660861 0.00072002 4175 1519668000 2018.02.26 18:00 0.92861000 0.92803000 0.92803000 0.92896000 0.92674398 0.00069398 3520 1519669800 2018.02.26 18:30 0.92804000 0.92755000 0.92729000 0.92814000 0.92682075 0.00062831 2838 1519671600 2018.02.26 19:00 0.92756000 0.92712000 0.92682000 0.92757000 0.92684925 0.00061803 2403 1519673400 2018.02.26 19:30 0.92712000 0.92688000 0.92673000 0.92734000 0.92685217 0.00061718 1901 1519675200 2018.02.26 20:00 0.92688000 0.92687000 0.92667000 0.92703000 0.92685387 0.00061636 1326 1519677000 2018.02.26 20:30 0.92687000 0.92715000 0.92668000 0.92723000 0.92688208 0.00060836 1468 1519678800 2018.02.26 21:00 0.92715000 0.92701000 0.92685000 0.92731000 0.92689426 0.00060376 1304 1519680600 2018.02.26 21:30 0.92701000 0.92709000 0.92691000 0.92737000 0.92691290 0.00059340 1452 1519682400 2018.02.26 22:00 0.92711000 0.92702000 0.92678000 0.92733000 0.92692310 0.00055464 1618 1519684200 2018.02.26 22:30 0.92707000 0.92686000 0.92674000 0.92716000 0.92691709 0.00055608 1702 1519686000 2018.02.26 23:00 0.92686000 0.92709000 0.92662000 0.92727000 0.92693356 0.00052999 983 1519687800 2018.02.26 23:30 0.92709000 0.92629000 0.92586000 0.92721000 0.92687227 0.00056165 1431 1519689600 2018.02.27 00:00 0.92525000 0.92527000 0.92483000 0.92607000 0.92671967 0.00073216 523 1519691400 2018.02.27 00:30 0.92528000 0.92513000 0.92510000 0.92584000 0.92656827 0.00087439 868 1519693200 2018.02.27 01:00 0.92508000 0.92496000 0.92468000 0.92536000 0.92641510 0.00099708 1808 1519695000 2018.02.27 01:30 0.92496000 0.92471000 0.92461000 0.92516000 0.92625271 0.00111499 1171 1519696800 2018.02.27 02:00 0.92472000 0.92468000 0.92447000 0.92489000 0.92610293 0.00122171 1771 1519698600 2018.02.27 02:30 0.92469000 0.92481000 0.92430000 0.92522000 0.92597979 0.00126475 1939 1519700400 2018.02.27 03:00 0.92480000 0.92442000 0.92426000 0.92548000 0.92583124 0.00133148 1751 1519702200 2018.02.27 03:30 0.92441000 0.92442000 0.92417000 0.92461000 0.92569684 0.00126401 2366 1519704000 2018.02.27 04:00 0.92442000 0.92447000 0.92427000 0.92493000 0.92558000 0.00121776 1679 1519705800 2018.02.27 04:30 0.92446000 0.92481000 0.92439000 0.92486000 0.92550666 0.00116789 1133 1519707600 2018.02.27 05:00 0.92481000 0.92338000 0.92309000 0.92485000 0.92530412 0.00125121 2063 1519709400 2018.02.27 05:30 0.92337000 0.92318000 0.92271000 0.92356000 0.92510183 0.00133395 1649 1519711200 2018.02.27 06:00 0.92318000 0.92312000 0.92301000 0.92363000 0.92491308 0.00138833 1148 1519713000 2018.02.27 06:30 0.92310000 0.92358000 0.92289000 0.92361000 0.92478612 0.00135408 837 1519714800 2018.02.27 07:00 0.92358000 0.92383000 0.92344000 0.92389000 0.92469506 0.00129274 911 1519716600 2018.02.27 07:30 0.92383000 0.92389000 0.92375000 0.92396000 0.92461839 0.00119923 721 1519718400 2018.02.27 08:00 0.92390000 0.92411000 0.92368000 0.92416000 0.92456997 0.00108081 1593 1519720200 2018.02.27 08:30 0.92411000 0.92393000 0.92383000 0.92434000 0.92450902 0.00096025 1879 1519722000 2018.02.27 09:00 0.92393000 0.92435000 0.92383000 0.92437000 0.92449388 0.00076564 2368 1519723800 2018.02.27 09:30 0.92436000 0.92461000 0.92380000 0.92465000 0.92450494 0.00065602 2770 1519725600 2018.02.27 10:00 0.92461000 0.92482000 0.92433000 0.92506000 0.92453494 0.00064933 2480 1519727400 2018.02.27 10:30 0.92481000 0.92424000 0.92413000 0.92491000 0.92450685 0.00062542 2281 1519729200 2018.02.27 11:00 0.92426000 0.92384000 0.92368000 0.92454000 0.92444334 0.00060257 1707 1519731000 2018.02.27 11:30 0.92385000 0.92387000 0.92375000 0.92414000 0.92438874 0.00058603 1487 1519732800 2018.02.27 12:00 0.92388000 0.92430000 0.92381000 0.92471000 0.92438029 0.00057858 1645 1519734600 2018.02.27 12:30 0.92430000 0.92409000 0.92404000 0.92467000 0.92435264 0.00055942 1919 1519736400 2018.02.27 13:00 0.92410000 0.92430000 0.92347000 0.92439000 0.92434763 0.00055671 2060 1519738200 2018.02.27 13:30 0.92434000 0.92406000 0.92376000 0.92459000 0.92432023 0.00054557 1598 1519740000 2018.02.27 14:00 0.92406000 0.92424000 0.92363000 0.92447000 0.92431259 0.00054077 1639 1519741800 2018.02.27 14:30 0.92424000 0.92491000 0.92406000 0.92501000 0.92436949 0.00057707 1548 1519743600 2018.02.27 15:00 0.92491000 0.92474000 0.92431000 0.92523000 0.92440478 0.00055781 4326 1519745400 2018.02.27 15:30 0.92473000 0.92522000 0.92380000 0.92597000 0.92448242 0.00055391 8157 1519747200 2018.02.27 16:00 0.92525000 0.92550000 0.92504000 0.92586000 0.92457933 0.00055350 6309 1519749000 2018.02.27 16:30 0.92552000 0.92391000 0.92389000 0.92568000 0.92451558 0.00050212 4626 1519750800 2018.02.27 17:00 0.92391000 0.92552000 0.92378000 0.92564000 0.92461124 0.00055319 5621 1519752600 2018.02.27 17:30 0.92552000 0.92397000 0.92316000 0.92567000 0.92455017 0.00053079 9499 1519754400 2018.02.27 18:00 0.92395000 0.92405000 0.92317000 0.92423000 0.92450254 0.00052418 6254 1519756200 2018.02.27 18:30 0.92405000 0.92312000 0.92280000 0.92405000 0.92437087 0.00058292 4350 1519758000 2018.02.27 19:00 0.92312000 0.92294000 0.92246000 0.92318000 0.92423459 0.00066694 3406 1519759800 2018.02.27 19:30 0.92293000 0.92283000 0.92240000 0.92307000 0.92410082 0.00074252 2976 1519761600 2018.02.27 20:00 0.92285000 0.92283000 0.92261000 0.92324000 0.92397979 0.00079150 1997 1519763400 2018.02.27 20:30 0.92284000 0.92279000 0.92251000 0.92318000 0.92386648 0.00085027 1724 1519765200 2018.02.27 21:00 0.92281000 0.92282000 0.92237000 0.92299000 0.92376681 0.00090240 1989 1519767000 2018.02.27 21:30 0.92281000 0.92309000 0.92275000 0.92351000 0.92370236 0.00093057 2101 1519768800 2018.02.27 22:00 0.92311000 0.92346000 0.92265000 0.92359000 0.92367927 0.00092822 2217 1519770600 2018.02.27 22:30 0.92344000 0.92319000 0.92285000 0.92361000 0.92363268 0.00094101 2266 1519772400 2018.02.27 23:00 0.92320000 0.92390000 0.92306000 0.92402000 0.92365814 0.00092529 1682 1519774200 2018.02.27 23:30 0.92390000 0.92406000 0.92370000 0.92406000 0.92369641 0.00091793 1274 1519776000 2018.02.28 00:00 0.92358000 0.92406000 0.92338000 0.92422000 0.92373104 0.00090846 357 1519777800 2018.02.28 00:30 0.92406000 0.92432000 0.92405000 0.92452000 0.92378713 0.00087565 406 1519779600 2018.02.28 01:00 0.92432000 0.92364000 0.92357000 0.92472000 0.92377312 0.00084965 892 1519781400 2018.02.28 01:30 0.92364000 0.92400000 0.92341000 0.92426000 0.92379472 0.00078958 917 1519783200 2018.02.28 02:00 0.92403000 0.92376000 0.92213000 0.92474000 0.92379142 0.00069058 2519 1519785000 2018.02.28 02:30 0.92375000 0.92388000 0.92295000 0.92426000 0.92379985 0.00069260 2304 1519786800 2018.02.28 03:00 0.92391000 0.92403000 0.92332000 0.92454000 0.92382177 0.00058856 2436 1519788600 2018.02.28 03:30 0.92404000 0.92364000 0.92324000 0.92418000 0.92380446 0.00058037 1904 1519790400 2018.02.28 04:00 0.92365000 0.92381000 0.92352000 0.92395000 0.92380499 0.00057804 1133 1519792200 2018.02.28 04:30 0.92380000 0.92294000 0.92258000 0.92430000 0.92372261 0.00055184 1498 1519794000 2018.02.28 05:00 0.92293000 0.92370000 0.92288000 0.92379000 0.92372045 0.00052263 1802 1519795800 2018.02.28 05:30 0.92371000 0.92275000 0.92275000 0.92408000 0.92362803 0.00050455 1417 1519797600 2018.02.28 06:00 0.92279000 0.92281000 0.92270000 0.92342000 0.92355012 0.00049736 943 1519799400 2018.02.28 06:30 0.92280000 0.92316000 0.92272000 0.92340000 0.92351297 0.00047701 959 1519801200 2018.02.28 07:00 0.92315000 0.92314000 0.92289000 0.92350000 0.92347745 0.00046431 918 1519803000 2018.02.28 07:30 0.92315000 0.92405000 0.92315000 0.92406000 0.92353198 0.00046091 1264 1519804800 2018.02.28 08:00 0.92405000 0.92392000 0.92369000 0.92439000 0.92356893 0.00046178 1508 1519806600 2018.02.28 08:30 0.92393000 0.92422000 0.92343000 0.92444000 0.92363094 0.00046491 1769 1519808400 2018.02.28 09:00 0.92424000 0.92405000 0.92388000 0.92452000 0.92367085 0.00046650 1903 1519810200 2018.02.28 09:30 0.92406000 0.92373000 0.92340000 0.92433000 0.92367648 0.00045842 2526 1519812000 2018.02.28 10:00 0.92373000 0.92355000 0.92322000 0.92389000 0.92366444 0.00045080 3016 1519813800 2018.02.28 10:30 0.92355000 0.92335000 0.92312000 0.92382000 0.92363449 0.00042908 2879 1519815600 2018.02.28 11:00 0.92336000 0.92195000 0.92176000 0.92349000 0.92347406 0.00056180 3609 1519817400 2018.02.28 11:30 0.92195000 0.92177000 0.92101000 0.92201000 0.92331177 0.00067282 3368 1519819200 2018.02.28 12:00 0.92182000 0.92097000 0.92071000 0.92198000 0.92308874 0.00086510 2500 1519821000 2018.02.28 12:30 0.92097000 0.92080000 0.92074000 0.92144000 0.92287077 0.00101924 2285 1519822800 2018.02.28 13:00 0.92078000 0.92068000 0.92036000 0.92109000 0.92266212 0.00113491 2304 1519824600 2018.02.28 13:30 0.92067000 0.92135000 0.92045000 0.92167000 0.92253716 0.00117690 2683 1519826400 2018.02.28 14:00 0.92137000 0.92217000 0.92135000 0.92228000 0.92250219 0.00115202 2947 1519828200 2018.02.28 14:30 0.92217000 0.92288000 0.92203000 0.92317000 0.92253817 0.00114375 2553 1519830000 2018.02.28 15:00 0.92291000 0.92286000 0.92276000 0.92352000 0.92256882 0.00111193 2297 1519831800 2018.02.28 15:30 0.92284000 0.92344000 0.92274000 0.92358000 0.92265179 0.00111837 4222 1519833600 2018.02.28 16:00 0.92346000 0.92346000 0.92292000 0.92372000 0.92272877 0.00112655 4255 1519835400 2018.02.28 16:30 0.92345000 0.92383000 0.92322000 0.92421000 0.92283364 0.00114662 4276 1519837200 2018.02.28 17:00 0.92383000 0.92408000 0.92361000 0.92432000 0.92295235 0.00118178 4710 1519839000 2018.02.28 17:30 0.92407000 0.92521000 0.92377000 0.92566000 0.92316736 0.00128614 6855 1519840800 2018.02.28 18:00 0.92521000 0.92549000 0.92488000 0.92584000 0.92338856 0.00142200 6947 1519842600 2018.02.28 18:30 0.92548000 0.92535000 0.92527000 0.92583000 0.92357537 0.00153030 3861 1519844400 2018.02.28 19:00 0.92534000 0.92525000 0.92502000 0.92575000 0.92373486 0.00162639 3454 1519846200 2018.02.28 19:30 0.92526000 0.92445000 0.92435000 0.92570000 0.92380297 0.00166005 3122 1519848000 2018.02.28 20:00 0.92445000 0.92455000 0.92428000 0.92489000 0.92387411 0.00169473 2388 1519849800 2018.02.28 20:30 0.92455000 0.92458000 0.92447000 0.92511000 0.92394134 0.00172363 2468 1519851600 2018.02.28 21:00 0.92459000 0.92580000 0.92459000 0.92587000 0.92411835 0.00177516 1640 1519853400 2018.02.28 21:30 0.92579000 0.92537000 0.92505000 0.92598000 0.92423756 0.00175635 2369 1519855200 2018.02.28 22:00 0.92537000 0.92543000 0.92512000 0.92583000 0.92435112 0.00165003 2737 1519857000 2018.02.28 22:30 0.92546000 0.92526000 0.92498000 0.92576000 0.92443768 0.00147945 2943 1519858800 2018.02.28 23:00 0.92528000 0.92507000 0.92459000 0.92549000 0.92449790 0.00123437 1796 1519860600 2018.02.28 23:30 0.92506000 0.92496000 0.92456000 0.92531000 0.92454191 0.00102122 1312 1519862400 2018.03.01 00:00 0.92465000 0.92477000 0.92378000 0.92500000 0.92456364 0.00087289 667 1519864200 2018.03.01 00:30 0.92473000 0.92452000 0.92395000 0.92509000 0.92455948 0.00078826 1173 1519866000 2018.03.01 01:00 0.92453000 0.92455000 0.92433000 0.92482000 0.92455858 0.00069089 987 1519867800 2018.03.01 01:30 0.92455000 0.92487000 0.92442000 0.92488000 0.92458824 0.00063533 585 1519869600 2018.03.01 02:00 0.92485000 0.92428000 0.92416000 0.92509000 0.92455888 0.00060245 1496 1519871400 2018.03.01 02:30 0.92430000 0.92403000 0.92390000 0.92499000 0.92450851 0.00062179 2245 1519873200 2018.03.01 03:00 0.92401000 0.92351000 0.92326000 0.92471000 0.92441341 0.00071002 1640 1519875000 2018.03.01 03:30 0.92350000 0.92404000 0.92326000 0.92407000 0.92437785 0.00071316 1911 1519876800 2018.03.01 04:00 0.92404000 0.92353000 0.92308000 0.92408000 0.92429710 0.00073663 1919 1519878600 2018.03.01 04:30 0.92353000 0.92374000 0.92348000 0.92414000 0.92424405 0.00073528 1147 1519880400 2018.03.01 05:00 0.92373000 0.92435000 0.92372000 0.92436000 0.92425414 0.00069560 1166 1519882200 2018.03.01 05:30 0.92436000 0.92448000 0.92402000 0.92452000 0.92427565 0.00068611 909 1519884000 2018.03.01 06:00 0.92449000 0.92432000 0.92405000 0.92504000 0.92427987 0.00068160 1531 1519885800 2018.03.01 06:30 0.92432000 0.92456000 0.92394000 0.92458000 0.92430655 0.00067017 908 1519887600 2018.03.01 07:00 0.92455000 0.92468000 0.92437000 0.92482000 0.92434212 0.00057528 1149 1519889400 2018.03.01 07:30 0.92467000 0.92457000 0.92455000 0.92492000 0.92436382 0.00052476 1074 1519891200 2018.03.01 08:00 0.92456000 0.92532000 0.92444000 0.92559000 0.92445489 0.00050311 1282 1519893000 2018.03.01 08:30 0.92531000 0.92570000 0.92516000 0.92600000 0.92457347 0.00055079 1724 1519894800 2018.03.01 09:00 0.92570000 0.92474000 0.92473000 0.92613000 0.92458933 0.00054384 2933 1519896600 2018.03.01 09:30 0.92474000 0.92521000 0.92460000 0.92552000 0.92464844 0.00056884 2669 1519898400 2018.03.01 10:00 0.92521000 0.92588000 0.92478000 0.92612000 0.92476573 0.00066101 3074 1519900200 2018.03.01 10:30 0.92591000 0.92663000 0.92577000 0.92683000 0.92494328 0.00082491 2251 1519902000 2018.03.01 11:00 0.92663000 0.92630000 0.92596000 0.92701000 0.92507249 0.00091367 2790 1519903800 2018.03.01 11:30 0.92630000 0.92567000 0.92557000 0.92646000 0.92512940 0.00094205 2700 1519905600 2018.03.01 12:00 0.92569000 0.92654000 0.92559000 0.92661000 0.92526374 0.00101649 3111 1519907400 2018.03.01 12:30 0.92655000 0.92710000 0.92646000 0.92736000 0.92543862 0.00111056 2201 1519909200 2018.03.01 13:00 0.92710000 0.92733000 0.92695000 0.92752000 0.92561875 0.00115422 1823 1519911000 2018.03.01 13:30 0.92733000 0.92779000 0.92714000 0.92788000 0.92582554 0.00125197 1863 1519912800 2018.03.01 14:00 0.92781000 0.92800000 0.92776000 0.92883000 0.92603263 0.00128757 3066 1519914600 2018.03.01 14:30 0.92799000 0.92761000 0.92744000 0.92818000 0.92618286 0.00126498 2801 1519916400 2018.03.01 15:00 0.92761000 0.92767000 0.92736000 0.92862000 0.92632449 0.00127013 3372 1519918200 2018.03.01 15:30 0.92767000 0.92842000 0.92675000 0.92896000 0.92652406 0.00132340 4697 1519920000 2018.03.01 16:00 0.92842000 0.92737000 0.92717000 0.92885000 0.92660463 0.00125622 4938 1519921800 2018.03.01 16:30 0.92736000 0.92810000 0.92704000 0.92860000 0.92674704 0.00123369 5222 1519923600 2018.03.01 17:00 0.92797000 0.92882000 0.92741000 0.92966000 0.92694447 0.00125123 8020 1519925400 2018.03.01 17:30 0.92879000 0.93003000 0.92820000 0.93048000 0.92723833 0.00134411 9022 1519927200 2018.03.01 18:00 0.93000000 0.93001000 0.92935000 0.93017000 0.92750230 0.00143958 9180 1519929000 2018.03.01 18:30 0.93000000 0.93076000 0.92959000 0.93081000 0.92781255 0.00159339 6313 1519930800 2018.03.01 19:00 0.93076000 0.93180000 0.93056000 0.93180000 0.92819231 0.00172514 5179 1519932600 2018.03.01 19:30 0.93181000 0.93062000 0.93028000 0.93220000 0.92842352 0.00170641 6726 1519934400 2018.03.01 20:00 0.93061000 0.93070000 0.93038000 0.93136000 0.92864033 0.00170895 5814 1519936200 2018.03.01 20:30 0.93070000 0.93088000 0.93038000 0.93106000 0.92885363 0.00174419 5942 1519938000 2018.03.01 21:00 0.93088000 0.93076000 0.93007000 0.93110000 0.92903519 0.00171774 7183 1519939800 2018.03.01 21:30 0.93077000 0.93062000 0.92999000 0.93116000 0.92918612 0.00159040 9148 1519941600 2018.03.01 22:00 0.93067000 0.93016000 0.92943000 0.93104000 0.92927887 0.00149252 8144 1519943400 2018.03.01 22:30 0.93012000 0.92995000 0.92953000 0.93043000 0.92934279 0.00141605 4479 1519945200 2018.03.01 23:00 0.92994000 0.93025000 0.92958000 0.93039000 0.92942919 0.00134956 2102 1519947000 2018.03.01 23:30 0.93024000 0.93027000 0.93011000 0.93108000 0.92950927 0.00130191 1659 1519948800 2018.03.02 00:00 0.93027000 0.93064000 0.92985000 0.93077000 0.92961696 0.00126492 435 1519950600 2018.03.02 00:30 0.93064000 0.93160000 0.93045000 0.93244000 0.92980582 0.00122352 916 1519952400 2018.03.02 01:00 0.93165000 0.93137000 0.93114000 0.93169000 0.92995479 0.00114409 1281 1519954200 2018.03.02 01:30 0.93138000 0.93162000 0.93120000 0.93218000 0.93011338 0.00111366 1051 1519956000 2018.03.02 02:00 0.93163000 0.93162000 0.93111000 0.93185000 0.93025687 0.00093741 1762 1519957800 2018.03.02 02:30 0.93162000 0.93205000 0.93127000 0.93214000 0.93042764 0.00082199 2100 1519959600 2018.03.02 03:00 0.93205000 0.93260000 0.93183000 0.93286000 0.93063453 0.00078952 2340 1519961400 2018.03.02 03:30 0.93260000 0.93269000 0.93209000 0.93279000 0.93083029 0.00083220 2912 1519963200 2018.03.02 04:00 0.93269000 0.93232000 0.93222000 0.93303000 0.93097217 0.00083385 2664 1519965000 2018.03.02 04:30 0.93232000 0.93251000 0.93215000 0.93287000 0.93111863 0.00086657 2916 1519966800 2018.03.02 05:00 0.93252000 0.93339000 0.93242000 0.93341000 0.93133495 0.00096984 1794 1519968600 2018.03.02 05:30 0.93339000 0.93264000 0.93264000 0.93340000 0.93145924 0.00099575 1387 1519970400 2018.03.02 06:00 0.93264000 0.93299000 0.93261000 0.93320000 0.93160503 0.00103714 1695 1519972200 2018.03.02 06:30 0.93298000 0.93288000 0.93288000 0.93344000 0.93172645 0.00106552 968 1519974000 2018.03.02 07:00 0.93289000 0.93264000 0.93236000 0.93295000 0.93181346 0.00106559 1369 1519975800 2018.03.02 07:30 0.93264000 0.93309000 0.93255000 0.93329000 0.93193503 0.00107156 2176 1519977600 2018.03.02 08:00 0.93310000 0.93295000 0.93268000 0.93333000 0.93203170 0.00101898 2792 1519979400 2018.03.02 08:30 0.93295000 0.93276000 0.93269000 0.93308000 0.93210106 0.00091509 2768 1519981200 2018.03.02 09:00 0.93276000 0.93274000 0.93250000 0.93302000 0.93216191 0.00081842 3718 1519983000 2018.03.02 09:30 0.93274000 0.93298000 0.93243000 0.93316000 0.93223982 0.00070190 3856 1519984800 2018.03.02 10:00 0.93299000 0.93385000 0.93283000 0.93388000 0.93239317 0.00064673 4180 1519986600 2018.03.02 10:30 0.93384000 0.93409000 0.93348000 0.93448000 0.93255478 0.00067916 3069 1519988400 2018.03.02 11:00 0.93410000 0.93405000 0.93340000 0.93436000 0.93269718 0.00066840 2945 1519990200 2018.03.02 11:30 0.93405000 0.93258000 0.93256000 0.93433000 0.93268602 0.00062724 3170 1519992000 2018.03.02 12:00 0.93259000 0.93191000 0.93167000 0.93284000 0.93261211 0.00063377 3174 1519993800 2018.03.02 12:30 0.93192000 0.93027000 0.93005000 0.93199000 0.93238905 0.00089003 3835 1519995600 2018.03.02 13:00 0.93026000 0.93046000 0.92982000 0.93102000 0.93220533 0.00105837 5810 1519997400 2018.03.02 13:30 0.93047000 0.93124000 0.93018000 0.93150000 0.93211340 0.00111316 4236 1519999200 2018.03.02 14:00 0.93123000 0.93014000 0.92963000 0.93128000 0.93192546 0.00127097 4502 1520001000 2018.03.02 14:30 0.93014000 0.93116000 0.92977000 0.93146000 0.93185255 0.00130690 3923 1520002800 2018.03.02 15:00 0.93117000 0.93083000 0.93079000 0.93261000 0.93175517 0.00131953 5186 1520004600 2018.03.02 15:30 0.93245000 0.93198000 0.93179000 0.93340000 0.93177658 0.00129712 6123 1520006400 2018.03.02 16:00 0.93198000 0.93194000 0.93155000 0.93302000 0.93179214 0.00126351 5193 1520008200 2018.03.02 16:30 0.93195000 0.93269000 0.93160000 0.93301000 0.93187765 0.00122970 6807 1520010000 2018.03.02 17:00 0.93269000 0.93218000 0.93191000 0.93310000 0.93190645 0.00121255 6511 1520011800 2018.03.02 17:30 0.93218000 0.93227000 0.93206000 0.93345000 0.93194107 0.00117938 6776 1520013600 2018.03.02 18:00 0.93228000 0.93214000 0.93151000 0.93257000 0.93196002 0.00115579 7613 1520015400 2018.03.02 18:30 0.93217000 0.93176000 0.93125000 0.93259000 0.93194097 0.00114461 4689 1520017200 2018.03.02 19:00 0.93176000 0.93129000 0.93056000 0.93198000 0.93187897 0.00114429 4007 1520019000 2018.03.02 19:30 0.93127000 0.93148000 0.93097000 0.93170000 0.93184097 0.00112292 3777 1520020800 2018.03.02 20:00 0.93150000 0.93311000 0.93139000 0.93313000 0.93196183 0.00107014 2418 1520022600 2018.03.02 20:30 0.93310000 0.93302000 0.93276000 0.93354000 0.93206261 0.00100622 2575 1520024400 2018.03.02 21:00 0.93301000 0.93305000 0.93291000 0.93332000 0.93215665 0.00096264 2616 1520026200 2018.03.02 21:30 0.93305000 0.93270000 0.93225000 0.93316000 0.93220840 0.00098693 2777 1520028000 2018.03.02 22:00 0.93271000 0.93344000 0.93217000 0.93350000 0.93232569 0.00106841 3515 1520029800 2018.03.02 22:30 0.93341000 0.93255000 0.93237000 0.93361000 0.93234705 0.00097381 2635 1520031600 2018.03.02 23:00 0.93255000 0.93158000 0.93106000 0.93297000 0.93227400 0.00087082 1717 1520033400 2018.03.02 23:30 0.93159000 0.93229000 0.93159000 0.93269000 0.93227553 0.00083992 842 1520208000 2018.03.05 00:00 0.93100000 0.93265000 0.93002000 0.93336000 0.93231119 0.00070052 470 1520209800 2018.03.05 00:30 0.93265000 0.93189000 0.93186000 0.93327000 0.93227108 0.00065528 858 1520211600 2018.03.05 01:00 0.93190000 0.93243000 0.93185000 0.93319000 0.93228621 0.00057053 2126 1520213400 2018.03.05 01:30 0.93242000 0.93184000 0.93166000 0.93279000 0.93224372 0.00057881 1462 1520215200 2018.03.05 02:00 0.93182000 0.93223000 0.93178000 0.93276000 0.93224241 0.00057502 2362 1520217000 2018.03.05 02:30 0.93225000 0.93150000 0.93144000 0.93236000 0.93217170 0.00059757 1862 1520218800 2018.03.05 03:00 0.93148000 0.93224000 0.93116000 0.93239000 0.93217821 0.00059670 1829 1520220600 2018.03.05 03:30 0.93225000 0.93154000 0.93134000 0.93230000 0.93211743 0.00062191 1800 1520222400 2018.03.05 04:00 0.93154000 0.93083000 0.93079000 0.93154000 0.93199481 0.00070554 1786 1520224200 2018.03.05 04:30 0.93083000 0.93065000 0.92944000 0.93097000 0.93186674 0.00079547 2317 1520226000 2018.03.05 05:00 0.93062000 0.93094000 0.93028000 0.93107000 0.93177848 0.00084125 1764 1520227800 2018.03.05 05:30 0.93094000 0.93115000 0.93068000 0.93135000 0.93171862 0.00087341 1602 1520229600 2018.03.05 06:00 0.93114000 0.93153000 0.93111000 0.93159000 0.93170066 0.00082362 1686 1520231400 2018.03.05 06:30 0.93155000 0.93146000 0.93130000 0.93171000 0.93167774 0.00077782 1668 1520233200 2018.03.05 07:00 0.93146000 0.93108000 0.93098000 0.93179000 0.93162081 0.00074084 1638 1520235000 2018.03.05 07:30 0.93107000 0.93119000 0.93069000 0.93128000 0.93157978 0.00071569 1711 1520236800 2018.03.05 08:00 0.93119000 0.93069000 0.93051000 0.93140000 0.93149504 0.00062577 2016 1520238600 2018.03.05 08:30 0.93068000 0.93051000 0.93019000 0.93079000 0.93140123 0.00062948 2883 1520240400 2018.03.05 09:00 0.93051000 0.93069000 0.93047000 0.93123000 0.93133349 0.00065831 6075 1520242200 2018.03.05 09:30 0.93069000 0.93028000 0.93020000 0.93117000 0.93123316 0.00067802 3924 1520244000 2018.03.05 10:00 0.93028000 0.93027000 0.92999000 0.93053000 0.93114143 0.00064550 4984 1520245800 2018.03.05 10:30 0.93027000 0.93020000 0.92966000 0.93050000 0.93105177 0.00066693 4693 1520247600 2018.03.05 11:00 0.93021000 0.93058000 0.93008000 0.93077000 0.93100684 0.00060382 3324 1520249400 2018.03.05 11:30 0.93057000 0.93078000 0.93039000 0.93083000 0.93098523 0.00057738 2898 1520251200 2018.03.05 12:00 0.93079000 0.93123000 0.93055000 0.93126000 0.93100855 0.00051018 2643 1520253000 2018.03.05 12:30 0.93122000 0.93175000 0.93112000 0.93184000 0.93107916 0.00053365 2446 1520254800 2018.03.05 13:00 0.93174000 0.93309000 0.93164000 0.93311000 0.93127067 0.00069149 2196 1520256600 2018.03.05 13:30 0.93309000 0.93275000 0.93246000 0.93325000 0.93141156 0.00081044 2831 1520258400 2018.03.05 14:00 0.93276000 0.93420000 0.93270000 0.93431000 0.93167712 0.00108834 3722 1520260200 2018.03.05 14:30 0.93420000 0.93452000 0.93413000 0.93474000 0.93194787 0.00131723 2515 1520262000 2018.03.05 15:00 0.93454000 0.93564000 0.93426000 0.93565000 0.93229950 0.00163655 2649 1520263800 2018.03.05 15:30 0.93565000 0.93628000 0.93560000 0.93663000 0.93267860 0.00195544 3760 1520265600 2018.03.05 16:00 0.93629000 0.93693000 0.93605000 0.93713000 0.93308349 0.00228214 4525 1520267400 2018.03.05 16:30 0.93694000 0.93715000 0.93629000 0.93738000 0.93347078 0.00255196 5080 1520269200 2018.03.05 17:00 0.93711000 0.93697000 0.93672000 0.93757000 0.93380404 0.00272159 5230 1520271000 2018.03.05 17:30 0.93697000 0.93835000 0.93696000 0.93844000 0.93423699 0.00297633 5190 1520272800 2018.03.05 18:00 0.93834000 0.93888000 0.93794000 0.93936000 0.93467918 0.00317935 5293 1520274600 2018.03.05 18:30 0.93889000 0.93865000 0.93849000 0.93948000 0.93505735 0.00327336 3636 1520276400 2018.03.05 19:00 0.93865000 0.93809000 0.93805000 0.93876000 0.93534618 0.00327489 3212 1520278200 2018.03.05 19:30 0.93809000 0.93721000 0.93714000 0.93837000 0.93552368 0.00314399 2842 1520280000 2018.03.05 20:00 0.93720000 0.93753000 0.93699000 0.93759000 0.93571476 0.00298791 2629 1520281800 2018.03.05 20:30 0.93754000 0.93792000 0.93747000 0.93812000 0.93592478 0.00279571 2190 1520283600 2018.03.05 21:00 0.93793000 0.93823000 0.93778000 0.93844000 0.93614433 0.00259866 1989 1520285400 2018.03.05 21:30 0.93823000 0.93896000 0.93809000 0.93899000 0.93641249 0.00239663 1956 1520287200 2018.03.05 22:00 0.93900000 0.93840000 0.93803000 0.93900000 0.93660177 0.00213840 2731 1520289000 2018.03.05 22:30 0.93840000 0.93839000 0.93823000 0.93909000 0.93677208 0.00186566 2170 1520290800 2018.03.05 23:00 0.93839000 0.93855000 0.93825000 0.93863000 0.93694141 0.00168860 1340 1520292600 2018.03.05 23:30 0.93855000 0.93667000 0.93663000 0.93883000 0.93691556 0.00141415 2668 1520294400 2018.03.06 00:00 0.93608000 0.93729000 0.93597000 0.93732000 0.93695122 0.00126314 420 1520296200 2018.03.06 00:30 0.93726000 0.93701000 0.93687000 0.93775000 0.93695682 0.00113679 1300 1520298000 2018.03.06 01:00 0.93704000 0.93777000 0.93683000 0.93787000 0.93703426 0.00105831 2854 1520299800 2018.03.06 01:30 0.93775000 0.93764000 0.93739000 0.93823000 0.93709195 0.00101069 1358 1520301600 2018.03.06 02:00 0.93763000 0.93800000 0.93754000 0.93854000 0.93717843 0.00096544 2246 1520303400 2018.03.06 02:30 0.93784000 0.93849000 0.93779000 0.93898000 0.93730334 0.00091700 2807 1520305200 2018.03.06 03:00 0.93851000 0.93795000 0.93768000 0.93863000 0.93736493 0.00087997 2590 1520307000 2018.03.06 03:30 0.93795000 0.93826000 0.93779000 0.93843000 0.93745018 0.00081598 2788 1520308800 2018.03.06 04:00 0.93825000 0.93869000 0.93809000 0.93871000 0.93756825 0.00072671 1782 1520310600 2018.03.06 04:30 0.93868000 0.93886000 0.93849000 0.93899000 0.93769128 0.00068047 1121 1520312400 2018.03.06 05:00 0.93885000 0.93877000 0.93861000 0.93907000 0.93779401 0.00067404 1419 1520314200 2018.03.06 05:30 0.93877000 0.93854000 0.93854000 0.93953000 0.93786506 0.00065363 1944 1520316000 2018.03.06 06:00 0.93854000 0.93855000 0.93850000 0.93942000 0.93793029 0.00064230 1170 1520317800 2018.03.06 06:30 0.93856000 0.93877000 0.93834000 0.93894000 0.93801026 0.00064245 1166 1520319600 2018.03.06 07:00 0.93877000 0.93922000 0.93853000 0.93936000 0.93812548 0.00066638 1303 1520321400 2018.03.06 07:30 0.93922000 0.93971000 0.93890000 0.94005000 0.93827638 0.00071552 1584 1520323200 2018.03.06 08:00 0.93972000 0.93982000 0.93962000 0.94023000 0.93842340 0.00079439 1592 1520325000 2018.03.06 08:30 0.93981000 0.93949000 0.93929000 0.94008000 0.93852498 0.00083812 2735 1520326800 2018.03.06 09:00 0.93949000 0.93958000 0.93918000 0.93984000 0.93862545 0.00088455 3515 1520328600 2018.03.06 09:30 0.93958000 0.93988000 0.93954000 0.94014000 0.93874494 0.00082874 3588 1520330400 2018.03.06 10:00 0.93988000 0.94059000 0.93964000 0.94092000 0.93892066 0.00087745 3229 1520332200 2018.03.06 10:30 0.94058000 0.94077000 0.94055000 0.94123000 0.93909678 0.00087915 2690 1520334000 2018.03.06 11:00 0.94076000 0.94034000 0.94030000 0.94137000 0.93921519 0.00088112 2496 1520335800 2018.03.06 11:30 0.94032000 0.94060000 0.94016000 0.94066000 0.93934707 0.00087063 2067 1520337600 2018.03.06 12:00 0.94062000 0.94008000 0.94004000 0.94075000 0.93941688 0.00083598 2513 1520339400 2018.03.06 12:30 0.94007000 0.94093000 0.94005000 0.94103000 0.93956098 0.00088082 2594 1520341200 2018.03.06 13:00 0.94093000 0.94130000 0.94024000 0.94198000 0.93972660 0.00089408 4768 1520343000 2018.03.06 13:30 0.94132000 0.94145000 0.94103000 0.94241000 0.93989074 0.00091879 7235 1520344800 2018.03.06 14:00 0.94145000 0.94239000 0.94138000 0.94302000 0.94012876 0.00104767 5104 1520346600 2018.03.06 14:30 0.94240000 0.94046000 0.94028000 0.94275000 0.94016031 0.00101381 5304 1520348400 2018.03.06 15:00 0.94045000 0.94175000 0.94011000 0.94218000 0.94031171 0.00103203 6050 1520350200 2018.03.06 15:30 0.94174000 0.94187000 0.94140000 0.94224000 0.94046012 0.00101590 3943 1520352000 2018.03.06 16:00 0.94187000 0.94119000 0.94072000 0.94217000 0.94052963 0.00093500 4482 1520353800 2018.03.06 16:30 0.94117000 0.94146000 0.94091000 0.94187000 0.94061824 0.00086619 6255 1520355600 2018.03.06 17:00 0.94146000 0.94094000 0.94079000 0.94221000 0.94064888 0.00080734 6165 1520357400 2018.03.06 17:30 0.94094000 0.94116000 0.93982000 0.94121000 0.94069756 0.00077987 5843 1520359200 2018.03.06 18:00 0.94116000 0.94154000 0.94079000 0.94201000 0.94077779 0.00076221 7208 1520361000 2018.03.06 18:30 0.94154000 0.94145000 0.94106000 0.94185000 0.94084181 0.00070570 4023 1520362800 2018.03.06 19:00 0.94145000 0.94209000 0.94128000 0.94265000 0.94096069 0.00066798 3970 1520364600 2018.03.06 19:30 0.94207000 0.94097000 0.94074000 0.94290000 0.94096157 0.00062245 3937 1520366400 2018.03.06 20:00 0.94095000 0.94044000 0.94009000 0.94107000 0.94091190 0.00064516 3562 1520368200 2018.03.06 20:30 0.94045000 0.94065000 0.94032000 0.94085000 0.94088696 0.00065673 3779 1520370000 2018.03.06 21:00 0.94063000 0.94066000 0.94033000 0.94075000 0.94086534 0.00065695 2802 1520371800 2018.03.06 21:30 0.94066000 0.94078000 0.94032000 0.94100000 0.94085721 0.00065846 2282 1520373600 2018.03.06 22:00 0.94081000 0.94042000 0.94015000 0.94097000 0.94081557 0.00066542 1922 1520375400 2018.03.06 22:30 0.94041000 0.93945000 0.93926000 0.94055000 0.94068552 0.00079482 2511 1520377200 2018.03.06 23:00 0.93944000 0.93903000 0.93873000 0.94001000 0.94052785 0.00093610 1844 1520379000 2018.03.06 23:30 0.93904000 0.93918000 0.93888000 0.93942000 0.94039948 0.00101739 1546 1520380800 2018.03.07 00:00 0.93816000 0.93917000 0.93812000 0.93921000 0.94028239 0.00100218 691 1520382600 2018.03.07 00:30 0.93917000 0.94121000 0.93917000 0.94244000 0.94037073 0.00098355 2581 1520384400 2018.03.07 01:00 0.94121000 0.94112000 0.94051000 0.94186000 0.94044209 0.00092351 3491 1520386200 2018.03.07 01:30 0.94111000 0.94278000 0.94088000 0.94378000 0.94066475 0.00095985 3477 1520388000 2018.03.07 02:00 0.94279000 0.94274000 0.94213000 0.94319000 0.94086239 0.00104112 3200 1520389800 2018.03.07 02:30 0.94273000 0.94268000 0.94182000 0.94298000 0.94103550 0.00111366 3261 1520391600 2018.03.07 03:00 0.94268000 0.94262000 0.94251000 0.94335000 0.94118640 0.00118182 3685 1520393400 2018.03.07 03:30 0.94261000 0.94231000 0.94208000 0.94303000 0.94129341 0.00122365 3053 1520395200 2018.03.07 04:00 0.94230000 0.94174000 0.94166000 0.94230000 0.94133595 0.00123478 2696 1520397000 2018.03.07 04:30 0.94173000 0.94158000 0.94111000 0.94211000 0.94135919 0.00124073 3019 1520398800 2018.03.07 05:00 0.94159000 0.94194000 0.94136000 0.94203000 0.94141450 0.00125069 3264 1520400600 2018.03.07 05:30 0.94194000 0.94220000 0.94151000 0.94224000 0.94148931 0.00127774 2684 1520402400 2018.03.07 06:00 0.94216000 0.94126000 0.94089000 0.94223000 0.94146747 0.00125180 1612 1520404200 2018.03.07 06:30 0.94126000 0.94142000 0.94119000 0.94151000 0.94146295 0.00123751 1614 1520406000 2018.03.07 07:00 0.94143000 0.94193000 0.94142000 0.94214000 0.94150743 0.00123634 1780 1520407800 2018.03.07 07:30 0.94191000 0.94239000 0.94162000 0.94240000 0.94159149 0.00125424 2641 1520409600 2018.03.07 08:00 0.94240000 0.94279000 0.94223000 0.94318000 0.94170563 0.00127102 3386 1520411400 2018.03.07 08:30 0.94279000 0.94254000 0.94236000 0.94319000 0.94178509 0.00118911 6196 1520413200 2018.03.07 09:00 0.94254000 0.94241000 0.94213000 0.94267000 0.94184461 0.00102747 3902 1520415000 2018.03.07 09:30 0.94241000 0.94219000 0.94211000 0.94266000 0.94187750 0.00083710 3652 1520416800 2018.03.07 10:00 0.94219000 0.94202000 0.94201000 0.94280000 0.94189107 0.00057406 3361 1520418600 2018.03.07 10:30 0.94202000 0.94187000 0.94174000 0.94263000 0.94188907 0.00055437 2274 1520420400 2018.03.07 11:00 0.94188000 0.94093000 0.94087000 0.94194000 0.94179773 0.00061133 2789 1520422200 2018.03.07 11:30 0.94093000 0.94142000 0.94068000 0.94165000 0.94176175 0.00059329 2627 1520424000 2018.03.07 12:00 0.94142000 0.94130000 0.94075000 0.94159000 0.94171778 0.00057937 2510 1520425800 2018.03.07 12:30 0.94131000 0.94181000 0.94104000 0.94186000 0.94172656 0.00053487 3306 1520427600 2018.03.07 13:00 0.94180000 0.94196000 0.94156000 0.94205000 0.94174879 0.00049159 3219 1520429400 2018.03.07 13:30 0.94197000 0.94168000 0.94137000 0.94203000 0.94174224 0.00047725 2573 1520431200 2018.03.07 14:00 0.94168000 0.94170000 0.94109000 0.94198000 0.94173822 0.00047841 4124 1520433000 2018.03.07 14:30 0.94170000 0.94084000 0.94080000 0.94172000 0.94165267 0.00053943 2805 1520434800 2018.03.07 15:00 0.94087000 0.93972000 0.93972000 0.94136000 0.94146861 0.00072932 5024 1520436600 2018.03.07 15:30 0.93972000 0.94077000 0.93959000 0.94096000 0.94140208 0.00074686 5395 1520438400 2018.03.07 16:00 0.94077000 0.94246000 0.94074000 0.94253000 0.94150283 0.00074924 3816 1520440200 2018.03.07 16:30 0.94246000 0.94230000 0.94122000 0.94258000 0.94157875 0.00074886 5996 1520442000 2018.03.07 17:00 0.94230000 0.94397000 0.94123000 0.94412000 0.94180649 0.00087593 8953 1520443800 2018.03.07 17:30 0.94397000 0.94266000 0.94224000 0.94401000 0.94188778 0.00088511 7287 1520445600 2018.03.07 18:00 0.94266000 0.94265000 0.94162000 0.94266000 0.94196037 0.00088378 6977 1520447400 2018.03.07 18:30 0.94265000 0.94377000 0.94227000 0.94391000 0.94213271 0.00098545 4952 1520449200 2018.03.07 19:00 0.94377000 0.94339000 0.94327000 0.94433000 0.94225246 0.00104857 3652 1520451000 2018.03.07 19:30 0.94340000 0.94343000 0.94308000 0.94369000 0.94236460 0.00110930 2451 1520452800 2018.03.07 20:00 0.94343000 0.94417000 0.94321000 0.94452000 0.94253655 0.00122245 2527 1520454600 2018.03.07 20:30 0.94415000 0.94397000 0.94388000 0.94453000 0.94267306 0.00129350 2708 1520456400 2018.03.07 21:00 0.94394000 0.94329000 0.94310000 0.94404000 0.94273182 0.00125704 2970 1520458200 2018.03.07 21:30 0.94330000 0.94154000 0.94013000 0.94339000 0.94261831 0.00122297 5112 1520460000 2018.03.07 22:00 0.94152000 0.94063000 0.94033000 0.94182000 0.94242895 0.00123902 3356 1520461800 2018.03.07 22:30 0.94063000 0.93988000 0.93944000 0.94075000 0.94218619 0.00134446 2337 1520463600 2018.03.07 23:00 0.93990000 0.93972000 0.93957000 0.94034000 0.94195132 0.00146167 1765 1520465400 2018.03.07 23:30 0.93973000 0.94071000 0.93953000 0.94086000 0.94183310 0.00150130 1773 1520467200 2018.03.08 00:00 0.93818000 0.93907000 0.93779000 0.93978000 0.94156995 0.00166251 521 1520469000 2018.03.08 00:30 0.93899000 0.93927000 0.93899000 0.94005000 0.94135090 0.00178341 966 1520470800 2018.03.08 01:00 0.93927000 0.93972000 0.93908000 0.93988000 0.94119558 0.00183452 3578 1520472600 2018.03.08 01:30 0.93972000 0.94030000 0.93972000 0.94054000 0.94111029 0.00187472 801 1520474400 2018.03.08 02:00 0.94030000 0.94072000 0.94026000 0.94081000 0.94107312 0.00186565 1458 1520476200 2018.03.08 02:30 0.94072000 0.94069000 0.94001000 0.94074000 0.94103663 0.00185961 1706 1520478000 2018.03.08 03:00 0.94070000 0.94026000 0.94021000 0.94092000 0.94096266 0.00176944 1678 1520479800 2018.03.08 03:30 0.94026000 0.93920000 0.93898000 0.94034000 0.94079479 0.00181385 2558 1520481600 2018.03.08 04:00 0.93919000 0.93911000 0.93840000 0.93945000 0.94063433 0.00184311 1822 1520483400 2018.03.08 04:30 0.93911000 0.93892000 0.93819000 0.93917000 0.94047106 0.00177922 2703 1520485200 2018.03.08 05:00 0.93892000 0.93943000 0.93878000 0.93953000 0.94037192 0.00168799 2186 1520487000 2018.03.08 05:30 0.93943000 0.93922000 0.93871000 0.93945000 0.94026221 0.00157678 1753 1520488800 2018.03.08 06:00 0.93922000 0.93979000 0.93892000 0.93992000 0.94021724 0.00131786 1638 1520490600 2018.03.08 06:30 0.93980000 0.93899000 0.93874000 0.93980000 0.94010036 0.00103737 1463 1520492400 2018.03.08 07:00 0.93900000 0.93892000 0.93873000 0.93926000 0.93998794 0.00076370 1481 1520494200 2018.03.08 07:30 0.93893000 0.93919000 0.93877000 0.93953000 0.93991195 0.00067429 1812 1520496000 2018.03.08 08:00 0.93919000 0.93923000 0.93902000 0.93953000 0.93984700 0.00064656 2232 1520497800 2018.03.08 08:30 0.93924000 0.93953000 0.93917000 0.93969000 0.93981681 0.00063951 2147 1520499600 2018.03.08 09:00 0.93954000 0.93935000 0.93888000 0.93965000 0.93977235 0.00063278 3594 1520501400 2018.03.08 09:30 0.93935000 0.93934000 0.93912000 0.93957000 0.93973118 0.00058830 4279 1520503200 2018.03.08 10:00 0.93935000 0.93965000 0.93914000 0.93995000 0.93972344 0.00056718 3996 1520505000 2018.03.08 10:30 0.93963000 0.93906000 0.93880000 0.93966000 0.93966026 0.00055955 4055 1520506800 2018.03.08 11:00 0.93906000 0.93875000 0.93837000 0.93935000 0.93957357 0.00057536 3693 1520508600 2018.03.08 11:30 0.93873000 0.93810000 0.93782000 0.93876000 0.93943323 0.00061359 2873 1520510400 2018.03.08 12:00 0.93812000 0.93853000 0.93792000 0.93888000 0.93934721 0.00055911 2928 1520512200 2018.03.08 12:30 0.93853000 0.93907000 0.93814000 0.93928000 0.93932081 0.00046719 2743 1520514000 2018.03.08 13:00 0.93906000 0.93972000 0.93890000 0.94011000 0.93935882 0.00044292 2536 1520515800 2018.03.08 13:30 0.93972000 0.93929000 0.93925000 0.94001000 0.93935227 0.00043884 2314 1520517600 2018.03.08 14:00 0.93929000 0.93926000 0.93890000 0.93962000 0.93934348 0.00043232 2665 1520519400 2018.03.08 14:30 0.93926000 0.93764000 0.93715000 0.93927000 0.93918125 0.00052088 4854 1520521200 2018.03.08 15:00 0.93764000 0.93735000 0.93686000 0.93827000 0.93900684 0.00063462 4212 1520523000 2018.03.08 15:30 0.93735000 0.93833000 0.93723000 0.93867000 0.93894238 0.00064868 9263 1520524800 2018.03.08 16:00 0.93833000 0.93710000 0.93701000 0.93834000 0.93876692 0.00073649 6073 1520526600 2018.03.08 16:30 0.93709000 0.93744000 0.93572000 0.93775000 0.93864054 0.00079860 8310 1520528400 2018.03.08 17:00 0.93744000 0.93764000 0.93699000 0.93782000 0.93854525 0.00083680 6172 1520530200 2018.03.08 17:30 0.93764000 0.93858000 0.93685000 0.93864000 0.93854856 0.00082391 6243 1520532000 2018.03.08 18:00 0.93859000 0.93822000 0.93759000 0.93882000 0.93851727 0.00081551 5150 1520533800 2018.03.08 18:30 0.93821000 0.93910000 0.93749000 0.93929000 0.93857277 0.00079203 4968 1520535600 2018.03.08 19:00 0.93910000 0.93969000 0.93893000 0.94003000 0.93867917 0.00081642 3967 1520537400 2018.03.08 19:30 0.93969000 0.93980000 0.93945000 0.94049000 0.93878592 0.00085580 3144 1520539200 2018.03.08 20:00 0.93980000 0.93994000 0.93954000 0.94009000 0.93889583 0.00089884 2648 1520541000 2018.03.08 20:30 0.93997000 0.93959000 0.93950000 0.94013000 0.93896194 0.00093091 2704 1520542800 2018.03.08 21:00 0.93957000 0.93948000 0.93948000 0.93981000 0.93901128 0.00095221 1749 1520544600 2018.03.08 21:30 0.93948000 0.93765000 0.93732000 0.94010000 0.93888163 0.00094149 6105 1520546400 2018.03.08 22:00 0.93762000 0.93639000 0.93629000 0.93773000 0.93864434 0.00104699 3957 1520548200 2018.03.08 22:30 0.93638000 0.93647000 0.93624000 0.93760000 0.93843726 0.00113106 4292 1520550000 2018.03.08 23:00 0.93648000 0.93643000 0.93593000 0.93655000 0.93824609 0.00117085 1735 1520551800 2018.03.08 23:30 0.93645000 0.93595000 0.93593000 0.93651000 0.93802741 0.00125101 1110 1520553600 2018.03.09 00:00 0.93595000 0.93604000 0.93529000 0.93668000 0.93783814 0.00129994 545 1520555400 2018.03.09 00:30 0.93604000 0.93594000 0.93573000 0.93657000 0.93765736 0.00138107 682 1520557200 2018.03.09 01:00 0.93596000 0.93622000 0.93596000 0.93638000 0.93752047 0.00143656 2267 1520559000 2018.03.09 01:30 0.93622000 0.93613000 0.93579000 0.93639000 0.93738804 0.00147988 1217 1520560800 2018.03.09 02:00 0.93614000 0.93627000 0.93576000 0.93654000 0.93728156 0.00152158 1994 1520562600 2018.03.09 02:30 0.93628000 0.93578000 0.93568000 0.93661000 0.93713856 0.00159008 1959 1520564400 2018.03.09 03:00 0.93578000 0.93568000 0.93556000 0.93603000 0.93699965 0.00165313 2857 1520566200 2018.03.09 03:30 0.93568000 0.93622000 0.93544000 0.93623000 0.93692540 0.00164190 2336 1520568000 2018.03.09 04:00 0.93621000 0.93619000 0.93577000 0.93625000 0.93685536 0.00163986 1692 1520569800 2018.03.09 04:30 0.93619000 0.93709000 0.93611000 0.93724000 0.93687770 0.00155802 1023 1520571600 2018.03.09 05:00 0.93709000 0.93722000 0.93672000 0.93731000 0.93691030 0.00142456 1437 1520573400 2018.03.09 05:30 0.93723000 0.93765000 0.93708000 0.93770000 0.93698075 0.00128191 1444 1520575200 2018.03.09 06:00 0.93765000 0.93698000 0.93683000 0.93781000 0.93698068 0.00109791 1851 1520577000 2018.03.09 06:30 0.93698000 0.93697000 0.93686000 0.93709000 0.93697966 0.00092967 1787 1520578800 2018.03.09 07:00 0.93697000 0.93769000 0.93697000 0.93781000 0.93704731 0.00079994 1808 1520580600 2018.03.09 07:30 0.93769000 0.93787000 0.93729000 0.93790000 0.93712566 0.00085921 1978 1520582400 2018.03.09 08:00 0.93787000 0.93841000 0.93780000 0.93865000 0.93724798 0.00096049 2928 1520584200 2018.03.09 08:30 0.93840000 0.93843000 0.93821000 0.93854000 0.93736056 0.00104170 1950 1520586000 2018.03.09 09:00 0.93843000 0.93838000 0.93784000 0.93851000 0.93745765 0.00109604 2624 1520587800 2018.03.09 09:30 0.93838000 0.93782000 0.93767000 0.93854000 0.93749216 0.00106325 3200 1520589600 2018.03.09 10:00 0.93782000 0.93693000 0.93668000 0.93823000 0.93743862 0.00099516 3280 1520591400 2018.03.09 10:30 0.93694000 0.93659000 0.93652000 0.93719000 0.93735780 0.00092406 2559 1520593200 2018.03.09 11:00 0.93659000 0.93689000 0.93641000 0.93707000 0.93731324 0.00088063 2411 1520595000 2018.03.09 11:30 0.93690000 0.93635000 0.93634000 0.93745000 0.93722151 0.00084604 2284 1520596800 2018.03.09 12:00 0.93636000 0.93625000 0.93612000 0.93662000 0.93712898 0.00083554 2251 1520598600 2018.03.09 12:30 0.93624000 0.93653000 0.93624000 0.93688000 0.93707194 0.00079109 2160 1520600400 2018.03.09 13:00 0.93652000 0.93672000 0.93646000 0.93695000 0.93703842 0.00073628 1981 1520602200 2018.03.09 13:30 0.93673000 0.93709000 0.93662000 0.93718000 0.93704333 0.00071215 1635 1520604000 2018.03.09 14:00 0.93709000 0.93697000 0.93665000 0.93747000 0.93703635 0.00068836 2116 1520605800 2018.03.09 14:30 0.93698000 0.93574000 0.93538000 0.93723000 0.93691289 0.00077907 2677 1520607600 2018.03.09 15:00 0.93571000 0.93476000 0.93430000 0.93629000 0.93670785 0.00096574 4305 1520609400 2018.03.09 15:30 0.93476000 0.93483000 0.93256000 0.93549000 0.93652901 0.00108115 12982 1520611200 2018.03.09 16:00 0.93485000 0.93580000 0.93441000 0.93602000 0.93645958 0.00111123 6468 1520613000 2018.03.09 16:30 0.93578000 0.93715000 0.93569000 0.93727000 0.93652533 0.00109421 6815 1520614800 2018.03.09 17:00 0.93715000 0.93582000 0.93582000 0.93744000 0.93645816 0.00109145 6832 1520616600 2018.03.09 17:30 0.93582000 0.93569000 0.93410000 0.93593000 0.93638500 0.00107500 5847 1520618400 2018.03.09 18:00 0.93570000 0.93467000 0.93467000 0.93634000 0.93622167 0.00107343 6030 1520620200 2018.03.09 18:30 0.93467000 0.93518000 0.93452000 0.93568000 0.93612246 0.00099481 4391 1520622000 2018.03.09 19:00 0.93517000 0.93548000 0.93476000 0.93592000 0.93606127 0.00087416 3413 1520623800 2018.03.09 19:30 0.93548000 0.93616000 0.93536000 0.93633000 0.93607068 0.00078085 3311 1520625600 2018.03.09 20:00 0.93617000 0.93607000 0.93564000 0.93625000 0.93607061 0.00075684 2684 1520627400 2018.03.09 20:30 0.93607000 0.93613000 0.93588000 0.93626000 0.93607627 0.00074844 2023 1520629200 2018.03.09 21:00 0.93613000 0.93492000 0.93489000 0.93616000 0.93596615 0.00075539 2183 1520631000 2018.03.09 21:30 0.93490000 0.93542000 0.93456000 0.93552000 0.93591413 0.00075549 2078 1520632800 2018.03.09 22:00 0.93542000 0.93464000 0.93450000 0.93547000 0.93579279 0.00079406 2572 1520634600 2018.03.09 22:30 0.93463000 0.93393000 0.93393000 0.93470000 0.93561538 0.00087217 2285 1520636400 2018.03.09 23:00 0.93389000 0.93397000 0.93364000 0.93410000 0.93545868 0.00091105 2221 1520638200 2018.03.09 23:30 0.93395000 0.93335000 0.93334000 0.93416000 0.93525785 0.00095369 720 1520812800 2018.03.12 00:00 0.93322000 0.93437000 0.93318000 0.93469000 0.93517329 0.00089466 126 1520814600 2018.03.12 00:30 0.93439000 0.93385000 0.93273000 0.93453000 0.93504726 0.00093366 480 1520816400 2018.03.12 01:00 0.93385000 0.93455000 0.93385000 0.93467000 0.93499991 0.00094186 564 1520818200 2018.03.12 01:30 0.93453000 0.93484000 0.93453000 0.93500000 0.93498468 0.00094350 412 1520820000 2018.03.12 02:00 0.93484000 0.93535000 0.93470000 0.93537000 0.93501947 0.00092651 145 1520854200 2018.03.12 11:30 0.93712000 0.93694000 0.93692000 0.93713000 0.93520238 0.00091221 85 1520856000 2018.03.12 12:00 0.93692000 0.93751000 0.93677000 0.93754000 0.93542215 0.00107247 1904 1520857800 2018.03.12 12:30 0.93751000 0.93762000 0.93750000 0.93770000 0.93563147 0.00122681 300