Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.93757000 0.93788000 0.00001000 5.00000000 31.00000000 0.00001000 0.74042000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1518054300 2018.02.08 01:45 0.90825000 0.90836000 0.90791000 0.90879000 0.90836000 0.00000000 856 1518055200 2018.02.08 02:00 0.90836000 0.90655000 0.90645000 0.90862000 0.90818762 0.00000000 1811 1518056100 2018.02.08 02:15 0.90658000 0.90559000 0.90494000 0.90670000 0.90794023 0.00000000 1757 1518057000 2018.02.08 02:30 0.90564000 0.90667000 0.90520000 0.90669000 0.90781925 0.00000000 1725 1518057900 2018.02.08 02:45 0.90667000 0.90604000 0.90572000 0.90678000 0.90764980 0.00000000 1528 1518058800 2018.02.08 03:00 0.90605000 0.90490000 0.90482000 0.90634000 0.90738791 0.00000000 1781 1518059700 2018.02.08 03:15 0.90490000 0.90548000 0.90466000 0.90553000 0.90720621 0.00000000 1975 1518060600 2018.02.08 03:30 0.90544000 0.90442000 0.90435000 0.90544000 0.90694086 0.00000000 1581 1518061500 2018.02.08 03:45 0.90443000 0.90485000 0.90425000 0.90501000 0.90674173 0.00000000 999 1518062400 2018.02.08 04:00 0.90484000 0.90400000 0.90399000 0.90484000 0.90648061 0.00000000 944 1518063300 2018.02.08 04:15 0.90401000 0.90400000 0.90361000 0.90408000 0.90624436 0.00000000 949 1518064200 2018.02.08 04:30 0.90400000 0.90404000 0.90382000 0.90431000 0.90603442 0.00000000 1149 1518065100 2018.02.08 04:45 0.90406000 0.90403000 0.90351000 0.90416000 0.90584352 0.00000000 952 1518066000 2018.02.08 05:00 0.90404000 0.90411000 0.90358000 0.90421000 0.90567843 0.00000000 789 1518066900 2018.02.08 05:15 0.90411000 0.90376000 0.90340000 0.90425000 0.90549572 0.00000000 1508 1518067800 2018.02.08 05:30 0.90374000 0.90371000 0.90360000 0.90401000 0.90532565 0.00000000 1067 1518068700 2018.02.08 05:45 0.90372000 0.90317000 0.90283000 0.90389000 0.90512035 0.00000000 1433 1518069600 2018.02.08 06:00 0.90316000 0.90270000 0.90261000 0.90339000 0.90488984 0.00000000 1100 1518070500 2018.02.08 06:15 0.90269000 0.90230000 0.90216000 0.90331000 0.90464319 0.00000000 1638 1518071400 2018.02.08 06:30 0.90230000 0.90218000 0.90216000 0.90295000 0.90440860 0.00152368 1603 1518072300 2018.02.08 06:45 0.90219000 0.90328000 0.90218000 0.90368000 0.90430111 0.00126113 1076 1518073200 2018.02.08 07:00 0.90328000 0.90343000 0.90278000 0.90362000 0.90421815 0.00116383 1300 1518074100 2018.02.08 07:15 0.90343000 0.90311000 0.90297000 0.90358000 0.90411261 0.00113525 1294 1518075000 2018.02.08 07:30 0.90312000 0.90305000 0.90282000 0.90323000 0.90401141 0.00098533 1059 1518075900 2018.02.08 07:45 0.90305000 0.90396000 0.90303000 0.90406000 0.90400652 0.00087319 1439 1518076800 2018.02.08 08:00 0.90396000 0.90372000 0.90352000 0.90421000 0.90397923 0.00084188 1505 1518077700 2018.02.08 08:15 0.90372000 0.90351000 0.90348000 0.90394000 0.90393454 0.00075648 990 1518078600 2018.02.08 08:30 0.90351000 0.90306000 0.90299000 0.90364000 0.90385125 0.00073008 1217 1518079500 2018.02.08 08:45 0.90307000 0.90313000 0.90182000 0.90327000 0.90378256 0.00067349 1612 1518080400 2018.02.08 09:00 0.90303000 0.90552000 0.90292000 0.90589000 0.90394803 0.00085256 2582 1518081300 2018.02.08 09:15 0.90552000 0.90566000 0.90516000 0.90620000 0.90411108 0.00101125 2486 1518082200 2018.02.08 09:30 0.90568000 0.90604000 0.90537000 0.90615000 0.90429478 0.00118477 2401 1518083100 2018.02.08 09:45 0.90604000 0.90637000 0.90546000 0.90643000 0.90449242 0.00136187 1976 1518084000 2018.02.08 10:00 0.90638000 0.90668000 0.90597000 0.90710000 0.90470076 0.00153942 2759 1518084900 2018.02.08 10:15 0.90670000 0.90647000 0.90625000 0.90702000 0.90486926 0.00165195 2224 1518085800 2018.02.08 10:30 0.90647000 0.90611000 0.90584000 0.90686000 0.90498743 0.00170802 2554 1518086700 2018.02.08 10:45 0.90613000 0.90619000 0.90579000 0.90666000 0.90510196 0.00172907 2031 1518087600 2018.02.08 11:00 0.90619000 0.90688000 0.90592000 0.90747000 0.90527130 0.00175523 2427 1518088500 2018.02.08 11:15 0.90687000 0.90698000 0.90666000 0.90783000 0.90543403 0.00172515 1609 1518089400 2018.02.08 11:30 0.90698000 0.90659000 0.90641000 0.90698000 0.90554412 0.00161990 1334 1518090300 2018.02.08 11:45 0.90657000 0.90681000 0.90603000 0.90698000 0.90566468 0.00159819 1874 1518091200 2018.02.08 12:00 0.90682000 0.90638000 0.90604000 0.90683000 0.90573281 0.00154367 1608 1518092100 2018.02.08 12:15 0.90638000 0.90749000 0.90608000 0.90755000 0.90590016 0.00151303 1134 1518093000 2018.02.08 12:30 0.90749000 0.90797000 0.90733000 0.90845000 0.90609729 0.00147821 1948 1518093900 2018.02.08 12:45 0.90798000 0.90907000 0.90778000 0.90982000 0.90638040 0.00158618 2139 1518094800 2018.02.08 13:00 0.90906000 0.90968000 0.90895000 0.91081000 0.90669465 0.00168439 2471 1518095700 2018.02.08 13:15 0.90968000 0.90836000 0.90830000 0.90990000 0.90685325 0.00159148 1657 1518096600 2018.02.08 13:30 0.90842000 0.90714000 0.90701000 0.90857000 0.90688056 0.00134998 2203 1518097500 2018.02.08 13:45 0.90714000 0.90736000 0.90701000 0.90795000 0.90692622 0.00105968 1978 1518098400 2018.02.08 14:00 0.90737000 0.90717000 0.90655000 0.90775000 0.90694944 0.00101039 3472 1518099300 2018.02.08 14:15 0.90719000 0.90687000 0.90634000 0.90758000 0.90694187 0.00096998 2349 1518100200 2018.02.08 14:30 0.90687000 0.90710000 0.90666000 0.90731000 0.90695693 0.00094572 2202 1518101100 2018.02.08 14:45 0.90710000 0.90784000 0.90672000 0.90788000 0.90704104 0.00093422 2601 1518102000 2018.02.08 15:00 0.90785000 0.90770000 0.90742000 0.90805000 0.90710379 0.00092649 2435 1518102900 2018.02.08 15:15 0.90767000 0.90807000 0.90740000 0.90830000 0.90719581 0.00091714 3117 1518103800 2018.02.08 15:30 0.90806000 0.90720000 0.90701000 0.90814000 0.90719621 0.00088431 2850 1518104700 2018.02.08 15:45 0.90722000 0.90719000 0.90665000 0.90730000 0.90719562 0.00085541 2908 1518105600 2018.02.08 16:00 0.90719000 0.90734000 0.90690000 0.90783000 0.90720937 0.00084804 2765 1518106500 2018.02.08 16:15 0.90735000 0.90737000 0.90690000 0.90753000 0.90722467 0.00084149 2825 1518107400 2018.02.08 16:30 0.90737000 0.90745000 0.90688000 0.90772000 0.90724613 0.00082207 3268 1518108300 2018.02.08 16:45 0.90745000 0.90805000 0.90673000 0.90823000 0.90732269 0.00080259 3381 1518109200 2018.02.08 17:00 0.90804000 0.90721000 0.90698000 0.90826000 0.90731196 0.00077986 3701 1518110100 2018.02.08 17:15 0.90721000 0.90725000 0.90686000 0.90787000 0.90730606 0.00078169 3197 1518111000 2018.02.08 17:30 0.90725000 0.90877000 0.90715000 0.90882000 0.90744548 0.00077659 3103 1518111900 2018.02.08 17:45 0.90875000 0.90861000 0.90813000 0.90911000 0.90755639 0.00070554 3654 1518112800 2018.02.08 18:00 0.90858000 0.90850000 0.90797000 0.90906000 0.90764625 0.00055867 3587 1518113700 2018.02.08 18:15 0.90850000 0.90773000 0.90771000 0.90875000 0.90765423 0.00053652 4728 1518114600 2018.02.08 18:30 0.90771000 0.90763000 0.90707000 0.90846000 0.90765192 0.00052394 3527 1518115500 2018.02.08 18:45 0.90765000 0.90808000 0.90735000 0.90812000 0.90769269 0.00052981 3718 1518116400 2018.02.08 19:00 0.90807000 0.90697000 0.90687000 0.90820000 0.90762386 0.00053994 2992 1518117300 2018.02.08 19:15 0.90697000 0.90824000 0.90694000 0.90824000 0.90768254 0.00052426 3522 1518118200 2018.02.08 19:30 0.90824000 0.90859000 0.90797000 0.90926000 0.90776897 0.00053669 4146 1518119100 2018.02.08 19:45 0.90859000 0.90906000 0.90841000 0.90963000 0.90789192 0.00060514 3490 1518120000 2018.02.08 20:00 0.90906000 0.90923000 0.90896000 0.90998000 0.90801936 0.00067910 2881 1518120900 2018.02.08 20:15 0.90924000 0.90891000 0.90877000 0.90972000 0.90810418 0.00071864 2491 1518121800 2018.02.08 20:30 0.90890000 0.90935000 0.90876000 0.90962000 0.90822283 0.00075751 2756 1518122700 2018.02.08 20:45 0.90935000 0.90937000 0.90918000 0.90978000 0.90833209 0.00077870 2180 1518123600 2018.02.08 21:00 0.90938000 0.90947000 0.90915000 0.90998000 0.90844046 0.00080146 2140 1518124500 2018.02.08 21:15 0.90948000 0.91005000 0.90935000 0.91007000 0.90859375 0.00086169 2186 1518125400 2018.02.08 21:30 0.91006000 0.91045000 0.90969000 0.91052000 0.90877053 0.00094176 1610 1518126300 2018.02.08 21:45 0.91044000 0.90969000 0.90944000 0.91076000 0.90885810 0.00096467 1673 1518127200 2018.02.08 22:00 0.90969000 0.90990000 0.90955000 0.91007000 0.90895733 0.00093377 2035 1518128100 2018.02.08 22:15 0.90991000 0.91182000 0.90989000 0.91182000 0.90922997 0.00108422 1796 1518129000 2018.02.08 22:30 0.91182000 0.91046000 0.91021000 0.91218000 0.90934711 0.00113291 2053 1518129900 2018.02.08 22:45 0.91046000 0.91032000 0.91009000 0.91103000 0.90943977 0.00115809 1991 1518130800 2018.02.08 23:00 0.91032000 0.91063000 0.91003000 0.91071000 0.90955312 0.00118867 1056 1518131700 2018.02.08 23:15 0.91062000 0.90975000 0.90969000 0.91068000 0.90957187 0.00112020 768 1518132600 2018.02.08 23:30 0.90975000 0.90992000 0.90967000 0.91038000 0.90960503 0.00103796 707 1518133500 2018.02.08 23:45 0.90994000 0.90949000 0.90939000 0.90994000 0.90959407 0.00098050 572 1518134400 2018.02.09 00:00 0.90887000 0.90914000 0.90875000 0.90955000 0.90955083 0.00079859 261 1518135300 2018.02.09 00:15 0.90912000 0.90927000 0.90898000 0.90936000 0.90952408 0.00075286 282 1518136200 2018.02.09 00:30 0.90924000 0.90897000 0.90878000 0.90927000 0.90947131 0.00075264 281 1518137100 2018.02.09 00:45 0.90895000 0.90872000 0.90840000 0.90905000 0.90939976 0.00079410 298 1518138000 2018.02.09 01:00 0.90871000 0.90890000 0.90841000 0.90899000 0.90935216 0.00082173 492 1518138900 2018.02.09 01:15 0.90890000 0.90951000 0.90887000 0.90980000 0.90936720 0.00080914 637 1518139800 2018.02.09 01:30 0.90951000 0.90996000 0.90947000 0.91015000 0.90942365 0.00079232 1053 1518140700 2018.02.09 01:45 0.90996000 0.90963000 0.90951000 0.91009000 0.90944330 0.00078438 973 1518141600 2018.02.09 02:00 0.90963000 0.90940000 0.90916000 0.90970000 0.90943918 0.00078629 1365 1518142500 2018.02.09 02:15 0.90941000 0.90974000 0.90928000 0.90996000 0.90946783 0.00076500 1096 1518143400 2018.02.09 02:30 0.90974000 0.90952000 0.90921000 0.91003000 0.90947280 0.00073108 1548 1518144300 2018.02.09 02:45 0.90951000 0.90934000 0.90921000 0.90976000 0.90946015 0.00073444 1737 1518145200 2018.02.09 03:00 0.90935000 0.90956000 0.90915000 0.90993000 0.90946966 0.00072505 1982 1518146100 2018.02.09 03:15 0.90956000 0.90869000 0.90863000 0.91015000 0.90939541 0.00054474 1969 1518147000 2018.02.09 03:30 0.90868000 0.90952000 0.90868000 0.90959000 0.90940727 0.00048840 1453 1518147900 2018.02.09 03:45 0.90952000 0.90931000 0.90916000 0.90980000 0.90939801 0.00044520 2411 1518148800 2018.02.09 04:00 0.90930000 0.90848000 0.90839000 0.90942000 0.90931058 0.00040265 2747 1518149700 2018.02.09 04:15 0.90848000 0.90857000 0.90796000 0.90866000 0.90924005 0.00042525 2106 1518150600 2018.02.09 04:30 0.90856000 0.90821000 0.90759000 0.90857000 0.90914195 0.00046027 2070 1518151500 2018.02.09 04:45 0.90824000 0.90819000 0.90749000 0.90832000 0.90905129 0.00050737 1814 1518152400 2018.02.09 05:00 0.90819000 0.90881000 0.90799000 0.90897000 0.90902831 0.00051323 1417 1518153300 2018.02.09 05:15 0.90883000 0.90851000 0.90831000 0.90910000 0.90897894 0.00053024 1514 1518154200 2018.02.09 05:30 0.90850000 0.90874000 0.90808000 0.90897000 0.90895619 0.00053709 1471 1518155100 2018.02.09 05:45 0.90871000 0.90864000 0.90787000 0.90893000 0.90892607 0.00054582 1387 1518156000 2018.02.09 06:00 0.90864000 0.90874000 0.90810000 0.90876000 0.90890835 0.00055177 884 1518156900 2018.02.09 06:15 0.90875000 0.90889000 0.90852000 0.90907000 0.90890661 0.00053551 578 1518157800 2018.02.09 06:30 0.90889000 0.90902000 0.90877000 0.90918000 0.90891740 0.00048017 439 1518158700 2018.02.09 06:45 0.90903000 0.90891000 0.90860000 0.90930000 0.90891670 0.00045300 488 1518159600 2018.02.09 07:00 0.90891000 0.90876000 0.90830000 0.90902000 0.90890178 0.00044125 715 1518160500 2018.02.09 07:15 0.90877000 0.90879000 0.90863000 0.90894000 0.90889113 0.00039927 642 1518161400 2018.02.09 07:30 0.90878000 0.90847000 0.90810000 0.90882000 0.90885102 0.00037870 631 1518162300 2018.02.09 07:45 0.90847000 0.90771000 0.90755000 0.90853000 0.90874235 0.00042567 780 1518163200 2018.02.09 08:00 0.90771000 0.90826000 0.90760000 0.90858000 0.90869642 0.00039247 689 1518164100 2018.02.09 08:15 0.90826000 0.90889000 0.90817000 0.90891000 0.90871485 0.00039646 552 1518165000 2018.02.09 08:30 0.90889000 0.90848000 0.90834000 0.90902000 0.90869249 0.00035177 1131 1518165900 2018.02.09 08:45 0.90848000 0.90885000 0.90836000 0.90886000 0.90870749 0.00033020 1187 1518166800 2018.02.09 09:00 0.90888000 0.90915000 0.90862000 0.90939000 0.90874963 0.00035297 2506 1518167700 2018.02.09 09:15 0.90916000 0.90839000 0.90793000 0.90919000 0.90871538 0.00034895 1936 1518168600 2018.02.09 09:30 0.90839000 0.90918000 0.90832000 0.90949000 0.90875963 0.00035476 2096 1518169500 2018.02.09 09:45 0.90920000 0.90926000 0.90893000 0.90945000 0.90880728 0.00035771 2553 1518170400 2018.02.09 10:00 0.90925000 0.90902000 0.90864000 0.90930000 0.90882754 0.00036557 2375 1518171300 2018.02.09 10:15 0.90902000 0.90841000 0.90804000 0.90912000 0.90878778 0.00036191 2382 1518172200 2018.02.09 10:30 0.90842000 0.90837000 0.90806000 0.90858000 0.90874799 0.00036735 1957 1518173100 2018.02.09 10:45 0.90838000 0.90862000 0.90832000 0.90885000 0.90873580 0.00036656 1354 1518174000 2018.02.09 11:00 0.90862000 0.90897000 0.90854000 0.90908000 0.90875810 0.00037190 1424 1518174900 2018.02.09 11:15 0.90897000 0.91005000 0.90883000 0.91005000 0.90888114 0.00048076 1155 1518175800 2018.02.09 11:30 0.91006000 0.91006000 0.90984000 0.91026000 0.90899341 0.00056899 1125 1518176700 2018.02.09 11:45 0.91006000 0.90981000 0.90967000 0.91033000 0.90907118 0.00061742 1777 1518177600 2018.02.09 12:00 0.90981000 0.91003000 0.90948000 0.91033000 0.90916250 0.00067446 1454 1518178500 2018.02.09 12:15 0.91003000 0.91112000 0.90995000 0.91115000 0.90934893 0.00084522 1187 1518179400 2018.02.09 12:30 0.91111000 0.91151000 0.91057000 0.91155000 0.90955474 0.00100502 1608 1518180300 2018.02.09 12:45 0.91152000 0.91128000 0.91100000 0.91178000 0.90971905 0.00103506 1162 1518181200 2018.02.09 13:00 0.91128000 0.91068000 0.91045000 0.91129000 0.90981057 0.00102876 1372 1518182100 2018.02.09 13:15 0.91067000 0.91095000 0.91043000 0.91121000 0.90991909 0.00106598 1617 1518183000 2018.02.09 13:30 0.91095000 0.91103000 0.91072000 0.91132000 0.91002489 0.00106967 1667 1518183900 2018.02.09 13:45 0.91102000 0.91088000 0.91049000 0.91103000 0.91010633 0.00107179 1796 1518184800 2018.02.09 14:00 0.91086000 0.91095000 0.91053000 0.91138000 0.91018668 0.00108334 1921 1518185700 2018.02.09 14:15 0.91095000 0.91068000 0.91029000 0.91115000 0.91023366 0.00101985 1768 1518186600 2018.02.09 14:30 0.91068000 0.91221000 0.91062000 0.91222000 0.91042189 0.00110908 2226 1518187500 2018.02.09 14:45 0.91216000 0.91252000 0.91154000 0.91271000 0.91062171 0.00120346 1923 1518188400 2018.02.09 15:00 0.91252000 0.91297000 0.91229000 0.91320000 0.91084535 0.00129446 2609 1518189300 2018.02.09 15:15 0.91299000 0.91168000 0.91133000 0.91319000 0.91092484 0.00120016 3009 1518190200 2018.02.09 15:30 0.91168000 0.91238000 0.91142000 0.91758000 0.91106343 0.00111388 7321 1518191100 2018.02.09 15:45 0.91239000 0.91153000 0.91064000 0.91306000 0.91110786 0.00097723 5359 1518192000 2018.02.09 16:00 0.91153000 0.91277000 0.91153000 0.91302000 0.91126616 0.00091827 3069 1518192900 2018.02.09 16:15 0.91279000 0.91240000 0.91238000 0.91301000 0.91137415 0.00090684 2555 1518193800 2018.02.09 16:30 0.91239000 0.91237000 0.91186000 0.91296000 0.91146899 0.00087925 4224 1518194700 2018.02.09 16:45 0.91237000 0.91241000 0.91196000 0.91291000 0.91155861 0.00081312 3433 1518195600 2018.02.09 17:00 0.91241000 0.91336000 0.91219000 0.91349000 0.91173017 0.00081159 3570 1518196500 2018.02.09 17:15 0.91336000 0.91508000 0.91333000 0.91528000 0.91204920 0.00106875 2798 1518197400 2018.02.09 17:30 0.91507000 0.91494000 0.91445000 0.91521000 0.91232452 0.00125056 2911 1518198300 2018.02.09 17:45 0.91494000 0.91450000 0.91409000 0.91565000 0.91253171 0.00133905 5132 1518199200 2018.02.09 18:00 0.91450000 0.91385000 0.91320000 0.91450000 0.91265726 0.00131872 3783 1518200100 2018.02.09 18:15 0.91384000 0.91451000 0.91360000 0.91462000 0.91283371 0.00134099 3499 1518201000 2018.02.09 18:30 0.91451000 0.91355000 0.91340000 0.91466000 0.91290193 0.00129369 2956 1518201900 2018.02.09 18:45 0.91353000 0.91363000 0.91295000 0.91413000 0.91297127 0.00122425 3272 1518202800 2018.02.09 19:00 0.91362000 0.91423000 0.91330000 0.91432000 0.91309115 0.00116722 3926 1518203700 2018.02.09 19:15 0.91421000 0.91418000 0.91375000 0.91483000 0.91319485 0.00105265 3770 1518204600 2018.02.09 19:30 0.91418000 0.91415000 0.91322000 0.91449000 0.91328581 0.00104170 2886 1518205500 2018.02.09 19:45 0.91416000 0.91322000 0.91258000 0.91420000 0.91327955 0.00102827 3455 1518206400 2018.02.09 20:00 0.91323000 0.91335000 0.91300000 0.91358000 0.91328626 0.00102526 2441 1518207300 2018.02.09 20:15 0.91335000 0.91334000 0.91298000 0.91394000 0.91329137 0.00095930 2942 1518208200 2018.02.09 20:30 0.91333000 0.91232000 0.91231000 0.91370000 0.91319886 0.00098499 2593 1518209100 2018.02.09 20:45 0.91233000 0.91253000 0.91217000 0.91306000 0.91313516 0.00094875 2156 1518210000 2018.02.09 21:00 0.91254000 0.91201000 0.91118000 0.91256000 0.91302800 0.00102259 3432 1518210900 2018.02.09 21:15 0.91202000 0.91299000 0.91162000 0.91305000 0.91302438 0.00101472 3176 1518211800 2018.02.09 21:30 0.91299000 0.91362000 0.91283000 0.91369000 0.91308111 0.00098245 2501 1518212700 2018.02.09 21:45 0.91362000 0.91338000 0.91305000 0.91377000 0.91310957 0.00095725 2030 1518213600 2018.02.09 22:00 0.91337000 0.91361000 0.91336000 0.91407000 0.91315723 0.00093622 2147 1518214500 2018.02.09 22:15 0.91360000 0.91286000 0.91284000 0.91387000 0.91312893 0.00084762 1657 1518215400 2018.02.09 22:30 0.91283000 0.91266000 0.91257000 0.91328000 0.91308427 0.00077062 1331 1518216300 2018.02.09 22:45 0.91262000 0.91249000 0.91162000 0.91277000 0.91302767 0.00073596 2684 1518217200 2018.02.09 23:00 0.91249000 0.91209000 0.91204000 0.91249000 0.91293837 0.00077264 770 1518218100 2018.02.09 23:15 0.91216000 0.91312000 0.91171000 0.91314000 0.91295567 0.00068376 418 1518219000 2018.02.09 23:30 0.91312000 0.91321000 0.91263000 0.91338000 0.91297989 0.00066655 630 1518219900 2018.02.09 23:45 0.91321000 0.91284000 0.91270000 0.91326000 0.91296657 0.00065405 461 1518393600 2018.02.12 00:00 0.91109000 0.91236000 0.91109000 0.91245000 0.91290880 0.00061276 130 1518394500 2018.02.12 00:15 0.91236000 0.91274000 0.91223000 0.91289000 0.91289272 0.00054544 172 1518395400 2018.02.12 00:30 0.91272000 0.91289000 0.91257000 0.91291000 0.91289246 0.00046740 93 1518396300 2018.02.12 00:45 0.91287000 0.91249000 0.91246000 0.91290000 0.91285413 0.00046800 215 1518397200 2018.02.12 01:00 0.91251000 0.91280000 0.91236000 0.91305000 0.91284898 0.00045446 832 1518398100 2018.02.12 01:15 0.91280000 0.91247000 0.91241000 0.91281000 0.91281288 0.00044446 549 1518399000 2018.02.12 01:30 0.91246000 0.91208000 0.91165000 0.91248000 0.91274309 0.00045828 703 1518399900 2018.02.12 01:45 0.91209000 0.91207000 0.91191000 0.91234000 0.91267898 0.00048373 798 1518400800 2018.02.12 02:00 0.91206000 0.91149000 0.91143000 0.91212000 0.91256575 0.00055030 762 1518401700 2018.02.12 02:15 0.91149000 0.91176000 0.91139000 0.91191000 0.91248901 0.00058765 1103 1518402600 2018.02.12 02:30 0.91176000 0.91204000 0.91167000 0.91211000 0.91244625 0.00054811 961 1518403500 2018.02.12 02:45 0.91203000 0.91181000 0.91174000 0.91210000 0.91238565 0.00053529 747 1518404400 2018.02.12 03:00 0.91181000 0.91193000 0.91149000 0.91202000 0.91234226 0.00047535 1246 1518405300 2018.02.12 03:15 0.91193000 0.91176000 0.91147000 0.91204000 0.91228680 0.00048373 891 1518406200 2018.02.12 03:30 0.91176000 0.91148000 0.91134000 0.91176000 0.91220996 0.00051662 1211 1518407100 2018.02.12 03:45 0.91148000 0.91197000 0.91140000 0.91201000 0.91218711 0.00051877 776 1518408000 2018.02.12 04:00 0.91198000 0.91179000 0.91167000 0.91204000 0.91214929 0.00053207 931 1518408900 2018.02.12 04:15 0.91181000 0.91174000 0.91164000 0.91188000 0.91211031 0.00049874 867 1518409800 2018.02.12 04:30 0.91173000 0.91177000 0.91163000 0.91183000 0.91207790 0.00044199 600 1518410700 2018.02.12 04:45 0.91178000 0.91175000 0.91145000 0.91179000 0.91204667 0.00041415 1069 1518411600 2018.02.12 05:00 0.91175000 0.91217000 0.91155000 0.91233000 0.91205842 0.00040918 960 1518412500 2018.02.12 05:15 0.91221000 0.91290000 0.91219000 0.91292000 0.91213857 0.00043140 1044 1518413400 2018.02.12 05:30 0.91291000 0.91289000 0.91268000 0.91306000 0.91221013 0.00045029 973 1518414300 2018.02.12 05:45 0.91288000 0.91295000 0.91242000 0.91301000 0.91228060 0.00049938 937 1518415200 2018.02.12 06:00 0.91296000 0.91336000 0.91296000 0.91369000 0.91238340 0.00058309 1335 1518416100 2018.02.12 06:15 0.91336000 0.91319000 0.91317000 0.91354000 0.91246022 0.00064395 835 1518417000 2018.02.12 06:30 0.91319000 0.91314000 0.91313000 0.91362000 0.91252496 0.00068461 554 1518417900 2018.02.12 06:45 0.91313000 0.91323000 0.91296000 0.91330000 0.91259210 0.00072376 493 1518418800 2018.02.12 07:00 0.91323000 0.91250000 0.91242000 0.91326000 0.91258333 0.00067719 699 1518419700 2018.02.12 07:15 0.91250000 0.91288000 0.91246000 0.91297000 0.91261159 0.00066511 675 1518420600 2018.02.12 07:30 0.91288000 0.91255000 0.91251000 0.91290000 0.91260572 0.00065088 767 1518421500 2018.02.12 07:45 0.91255000 0.91285000 0.91245000 0.91310000 0.91262899 0.00063499 790 1518422400 2018.02.12 08:00 0.91287000 0.91219000 0.91212000 0.91290000 0.91258718 0.00061274 1042 1518423300 2018.02.12 08:15 0.91220000 0.91236000 0.91193000 0.91241000 0.91256554 0.00058291 934 1518424200 2018.02.12 08:30 0.91234000 0.91251000 0.91200000 0.91253000 0.91256025 0.00052983 1178 1518425100 2018.02.12 08:45 0.91251000 0.91287000 0.91238000 0.91289000 0.91258975 0.00051752 781 1518426000 2018.02.12 09:00 0.91286000 0.91260000 0.91234000 0.91303000 0.91259073 0.00048559 1099 1518426900 2018.02.12 09:15 0.91258000 0.91165000 0.91154000 0.91258000 0.91250113 0.00050628 1211 1518427800 2018.02.12 09:30 0.91165000 0.91124000 0.91109000 0.91215000 0.91238103 0.00058707 1630 1518428700 2018.02.12 09:45 0.91124000 0.91133000 0.91113000 0.91192000 0.91228093 0.00065378 1318 1518429600 2018.02.12 10:00 0.91133000 0.91193000 0.91126000 0.91235000 0.91224751 0.00067266 1713 1518430500 2018.02.12 10:15 0.91192000 0.91220000 0.91149000 0.91242000 0.91224298 0.00065863 1373 1518431400 2018.02.12 10:30 0.91219000 0.91223000 0.91183000 0.91252000 0.91224175 0.00064302 1412 1518432300 2018.02.12 10:45 0.91223000 0.91139000 0.91136000 0.91233000 0.91216063 0.00067716 1330 1518433200 2018.02.12 11:00 0.91139000 0.91081000 0.91077000 0.91157000 0.91203200 0.00072507 1678 1518434100 2018.02.12 11:15 0.91078000 0.91053000 0.91002000 0.91110000 0.91188895 0.00079092 1656 1518435000 2018.02.12 11:30 0.91055000 0.91091000 0.91014000 0.91098000 0.91179572 0.00079480 983 1518435900 2018.02.12 11:45 0.91092000 0.91046000 0.91032000 0.91105000 0.91166850 0.00081280 1226 1518436800 2018.02.12 12:00 0.91047000 0.91083000 0.91043000 0.91087000 0.91158865 0.00083136 1196 1518437700 2018.02.12 12:15 0.91083000 0.91032000 0.91024000 0.91083000 0.91146782 0.00085256 907 1518438600 2018.02.12 12:30 0.91032000 0.91029000 0.91005000 0.91039000 0.91135565 0.00087994 666 1518439500 2018.02.12 12:45 0.91028000 0.91012000 0.91000000 0.91063000 0.91123797 0.00087883 979 1518440400 2018.02.12 13:00 0.91011000 0.91025000 0.90969000 0.91029000 0.91114388 0.00089675 922 1518441300 2018.02.12 13:15 0.91026000 0.91055000 0.90989000 0.91063000 0.91108732 0.00087359 1045 1518442200 2018.02.12 13:30 0.91053000 0.91056000 0.91024000 0.91060000 0.91103710 0.00082767 812 1518443100 2018.02.12 13:45 0.91055000 0.91082000 0.91035000 0.91109000 0.91101642 0.00072140 1028 1518444000 2018.02.12 14:00 0.91081000 0.91081000 0.91053000 0.91114000 0.91099676 0.00062880 1121 1518444900 2018.02.12 14:15 0.91082000 0.91108000 0.91064000 0.91117000 0.91100469 0.00061276 918 1518445800 2018.02.12 14:30 0.91109000 0.91072000 0.91040000 0.91116000 0.91097758 0.00061008 1379 1518446700 2018.02.12 14:45 0.91071000 0.91141000 0.91043000 0.91146000 0.91101876 0.00061847 976 1518447600 2018.02.12 15:00 0.91141000 0.91173000 0.91131000 0.91184000 0.91108650 0.00062195 1110 1518448500 2018.02.12 15:15 0.91173000 0.91222000 0.91165000 0.91239000 0.91119445 0.00066375 1516 1518449400 2018.02.12 15:30 0.91222000 0.91185000 0.91133000 0.91258000 0.91125688 0.00067173 1819 1518450300 2018.02.12 15:45 0.91187000 0.91183000 0.91157000 0.91195000 0.91131146 0.00071285 1487 1518451200 2018.02.12 16:00 0.91182000 0.91192000 0.91154000 0.91202000 0.91136942 0.00074708 1796 1518452100 2018.02.12 16:15 0.91192000 0.91204000 0.91137000 0.91220000 0.91143329 0.00076945 1486 1518453000 2018.02.12 16:30 0.91203000 0.91172000 0.91151000 0.91226000 0.91146059 0.00077634 2790 1518453900 2018.02.12 16:45 0.91171000 0.91271000 0.91157000 0.91273000 0.91157958 0.00084231 2605 1518454800 2018.02.12 17:00 0.91270000 0.91267000 0.91215000 0.91274000 0.91168343 0.00090202 2393 1518455700 2018.02.12 17:15 0.91267000 0.91264000 0.91240000 0.91309000 0.91177453 0.00090936 2210 1518456600 2018.02.12 17:30 0.91264000 0.91201000 0.91195000 0.91272000 0.91179696 0.00085621 2356 1518457500 2018.02.12 17:45 0.91202000 0.91258000 0.91197000 0.91336000 0.91187153 0.00081067 3148 1518458400 2018.02.12 18:00 0.91256000 0.91294000 0.91234000 0.91306000 0.91197329 0.00078728 2674 1518459300 2018.02.12 18:15 0.91295000 0.91333000 0.91287000 0.91362000 0.91210250 0.00080715 1676 1518460200 2018.02.12 18:30 0.91333000 0.91328000 0.91311000 0.91388000 0.91221465 0.00079621 2231 1518461100 2018.02.12 18:45 0.91331000 0.91280000 0.91264000 0.91334000 0.91227039 0.00075372 1256 1518462000 2018.02.12 19:00 0.91280000 0.91265000 0.91260000 0.91312000 0.91230655 0.00068891 1807 1518462900 2018.02.12 19:15 0.91266000 0.91332000 0.91264000 0.91336000 0.91240307 0.00067656 1585 1518463800 2018.02.12 19:30 0.91332000 0.91315000 0.91283000 0.91365000 0.91247420 0.00058634 1307 1518464700 2018.02.12 19:45 0.91314000 0.91310000 0.91298000 0.91349000 0.91253380 0.00055164 1202 1518465600 2018.02.12 20:00 0.91310000 0.91308000 0.91277000 0.91318000 0.91258582 0.00053252 1265 1518466500 2018.02.12 20:15 0.91308000 0.91302000 0.91288000 0.91346000 0.91262717 0.00053310 1040 1518467400 2018.02.12 20:30 0.91305000 0.91310000 0.91299000 0.91329000 0.91267220 0.00051102 773 1518468300 2018.02.12 20:45 0.91310000 0.91304000 0.91301000 0.91330000 0.91270723 0.00047735 692 1518469200 2018.02.12 21:00 0.91303000 0.91263000 0.91262000 0.91320000 0.91269988 0.00044549 851 1518470100 2018.02.12 21:15 0.91264000 0.91294000 0.91261000 0.91304000 0.91272274 0.00041700 834 1518471000 2018.02.12 21:30 0.91294000 0.91293000 0.91274000 0.91313000 0.91274248 0.00034541 1117 1518471900 2018.02.12 21:45 0.91294000 0.91343000 0.91289000 0.91359000 0.91280796 0.00034980 991 1518472800 2018.02.12 22:00 0.91341000 0.91342000 0.91304000 0.91352000 0.91286625 0.00035314 1214 1518473700 2018.02.12 22:15 0.91343000 0.91319000 0.91314000 0.91363000 0.91289708 0.00034681 1320 1518474600 2018.02.12 22:30 0.91319000 0.91341000 0.91317000 0.91365000 0.91294593 0.00028261 1193 1518475500 2018.02.12 22:45 0.91341000 0.91354000 0.91332000 0.91375000 0.91300251 0.00027366 1578 1518476400 2018.02.12 23:00 0.91353000 0.91379000 0.91339000 0.91399000 0.91307751 0.00029678 856 1518477300 2018.02.12 23:15 0.91381000 0.91350000 0.91331000 0.91390000 0.91311775 0.00029717 472 1518478200 2018.02.12 23:30 0.91349000 0.91331000 0.91318000 0.91357000 0.91313606 0.00029556 614 1518479100 2018.02.12 23:45 0.91333000 0.91373000 0.91301000 0.91421000 0.91319262 0.00030616 867 1518480000 2018.02.13 00:00 0.91319000 0.91352000 0.91266000 0.91456000 0.91322380 0.00028512 284 1518480900 2018.02.13 00:15 0.91364000 0.91345000 0.91314000 0.91364000 0.91324534 0.00028657 282 1518481800 2018.02.13 00:30 0.91348000 0.91346000 0.91344000 0.91375000 0.91326579 0.00028808 156 1518482700 2018.02.13 00:45 0.91345000 0.91356000 0.91324000 0.91379000 0.91329381 0.00029099 256 1518483600 2018.02.13 01:00 0.91357000 0.91410000 0.91323000 0.91411000 0.91337059 0.00033409 609 1518484500 2018.02.13 01:15 0.91411000 0.91373000 0.91372000 0.91434000 0.91340482 0.00033442 504 1518485400 2018.02.13 01:30 0.91373000 0.91292000 0.91290000 0.91373000 0.91335864 0.00034465 529 1518486300 2018.02.13 01:45 0.91291000 0.91355000 0.91287000 0.91357000 0.91337687 0.00033788 420 1518487200 2018.02.13 02:00 0.91355000 0.91356000 0.91303000 0.91367000 0.91339431 0.00029263 842 1518488100 2018.02.13 02:15 0.91357000 0.91378000 0.91343000 0.91380000 0.91343104 0.00027709 633 1518489000 2018.02.13 02:30 0.91379000 0.91275000 0.91240000 0.91399000 0.91336618 0.00031404 990 1518489900 2018.02.13 02:45 0.91275000 0.91268000 0.91247000 0.91324000 0.91330083 0.00036995 1137 1518490800 2018.02.13 03:00 0.91269000 0.91284000 0.91252000 0.91309000 0.91325694 0.00039878 1062 1518491700 2018.02.13 03:15 0.91284000 0.91312000 0.91278000 0.91339000 0.91324390 0.00040501 686 1518492600 2018.02.13 03:30 0.91313000 0.91319000 0.91312000 0.91355000 0.91323877 0.00040554 1038 1518493500 2018.02.13 03:45 0.91319000 0.91327000 0.91302000 0.91343000 0.91324174 0.00039885 689 1518494400 2018.02.13 04:00 0.91326000 0.91315000 0.91298000 0.91328000 0.91323300 0.00038287 853 1518495300 2018.02.13 04:15 0.91312000 0.91296000 0.91294000 0.91324000 0.91320700 0.00039058 585 1518496200 2018.02.13 04:30 0.91296000 0.91308000 0.91283000 0.91316000 0.91319491 0.00039460 716 1518497100 2018.02.13 04:45 0.91308000 0.91338000 0.91286000 0.91338000 0.91321254 0.00037366 803 1518498000 2018.02.13 05:00 0.91337000 0.91366000 0.91321000 0.91375000 0.91325515 0.00037210 1090 1518498900 2018.02.13 05:15 0.91366000 0.91365000 0.91359000 0.91398000 0.91329276 0.00037541 792 1518499800 2018.02.13 05:30 0.91364000 0.91365000 0.91327000 0.91384000 0.91332678 0.00038027 830 1518500700 2018.02.13 05:45 0.91365000 0.91366000 0.91358000 0.91396000 0.91335851 0.00038469 895 1518501600 2018.02.13 06:00 0.91367000 0.91354000 0.91338000 0.91386000 0.91337580 0.00035250 852 1518502500 2018.02.13 06:15 0.91355000 0.91372000 0.91351000 0.91389000 0.91340858 0.00035999 1138 1518503400 2018.02.13 06:30 0.91372000 0.91368000 0.91342000 0.91391000 0.91343443 0.00035408 950 1518504300 2018.02.13 06:45 0.91369000 0.91375000 0.91356000 0.91392000 0.91346448 0.00036804 610 1518505200 2018.02.13 07:00 0.91375000 0.91394000 0.91360000 0.91410000 0.91350977 0.00039583 844 1518506100 2018.02.13 07:15 0.91393000 0.91394000 0.91384000 0.91431000 0.91355075 0.00041780 1072 1518507000 2018.02.13 07:30 0.91394000 0.91376000 0.91362000 0.91407000 0.91357067 0.00038711 750 1518507900 2018.02.13 07:45 0.91377000 0.91338000 0.91324000 0.91410000 0.91355251 0.00032945 1007 1518508800 2018.02.13 08:00 0.91339000 0.91404000 0.91331000 0.91413000 0.91359894 0.00031568 1118 1518509700 2018.02.13 08:15 0.91398000 0.91429000 0.91376000 0.91468000 0.91366476 0.00034394 1185 1518510600 2018.02.13 08:30 0.91429000 0.91445000 0.91410000 0.91472000 0.91373954 0.00038214 923 1518511500 2018.02.13 08:45 0.91444000 0.91436000 0.91415000 0.91454000 0.91379863 0.00040272 1038 1518512400 2018.02.13 09:00 0.91437000 0.91428000 0.91396000 0.91456000 0.91384448 0.00039814 1294 1518513300 2018.02.13 09:15 0.91427000 0.91481000 0.91380000 0.91481000 0.91393643 0.00041625 1521 1518514200 2018.02.13 09:30 0.91481000 0.91657000 0.91445000 0.91675000 0.91418725 0.00070824 3300 1518515100 2018.02.13 09:45 0.91658000 0.91671000 0.91618000 0.91756000 0.91442751 0.00091798 2477 1518516000 2018.02.13 10:00 0.91671000 0.91657000 0.91582000 0.91673000 0.91463156 0.00105882 2426 1518516900 2018.02.13 10:15 0.91657000 0.91750000 0.91639000 0.91780000 0.91490474 0.00127061 1863 1518517800 2018.02.13 10:30 0.91752000 0.91698000 0.91688000 0.91965000 0.91510239 0.00136837 2807 1518518700 2018.02.13 10:45 0.91698000 0.91692000 0.91679000 0.91761000 0.91527549 0.00143097 1831 1518519600 2018.02.13 11:00 0.91693000 0.91738000 0.91664000 0.91738000 0.91547592 0.00149949 1408 1518520500 2018.02.13 11:15 0.91737000 0.91731000 0.91711000 0.91764000 0.91565060 0.00154226 1209 1518521400 2018.02.13 11:30 0.91734000 0.91738000 0.91731000 0.91792000 0.91581530 0.00156153 1473 1518522300 2018.02.13 11:45 0.91738000 0.91723000 0.91717000 0.91767000 0.91595003 0.00155049 1251 1518523200 2018.02.13 12:00 0.91722000 0.91748000 0.91710000 0.91784000 0.91609574 0.00154713 1617 1518524100 2018.02.13 12:15 0.91749000 0.91744000 0.91720000 0.91757000 0.91622377 0.00151900 1331 1518525000 2018.02.13 12:30 0.91744000 0.91770000 0.91720000 0.91813000 0.91636436 0.00146848 1854 1518525900 2018.02.13 12:45 0.91772000 0.91636000 0.91630000 0.91772000 0.91636395 0.00130807 1493 1518526800 2018.02.13 13:00 0.91636000 0.91691000 0.91636000 0.91711000 0.91641595 0.00120482 1381 1518527700 2018.02.13 13:15 0.91692000 0.91722000 0.91685000 0.91731000 0.91649253 0.00111310 1020 1518528600 2018.02.13 13:30 0.91721000 0.91690000 0.91674000 0.91728000 0.91653133 0.00101195 1062 1518529500 2018.02.13 13:45 0.91689000 0.91750000 0.91662000 0.91751000 0.91662359 0.00088519 1032 1518530400 2018.02.13 14:00 0.91751000 0.91713000 0.91697000 0.91767000 0.91667182 0.00069841 1086 1518531300 2018.02.13 14:15 0.91712000 0.91755000 0.91693000 0.91765000 0.91675545 0.00053123 1135 1518532200 2018.02.13 14:30 0.91755000 0.91765000 0.91726000 0.91796000 0.91684065 0.00050353 1235 1518533100 2018.02.13 14:45 0.91765000 0.91722000 0.91699000 0.91780000 0.91687678 0.00048377 1289 1518534000 2018.02.13 15:00 0.91722000 0.91741000 0.91699000 0.91766000 0.91692756 0.00045536 1590 1518534900 2018.02.13 15:15 0.91741000 0.91727000 0.91715000 0.91757000 0.91696017 0.00042078 1864 1518535800 2018.02.13 15:30 0.91728000 0.91640000 0.91624000 0.91759000 0.91690682 0.00047232 1902 1518536700 2018.02.13 15:45 0.91639000 0.91646000 0.91622000 0.91673000 0.91686427 0.00050931 1873 1518537600 2018.02.13 16:00 0.91646000 0.91634000 0.91609000 0.91676000 0.91681434 0.00053867 2210 1518538500 2018.02.13 16:15 0.91634000 0.91620000 0.91563000 0.91650000 0.91675583 0.00057632 1882 1518539400 2018.02.13 16:30 0.91618000 0.91771000 0.91603000 0.91774000 0.91684670 0.00055060 3416 1518540300 2018.02.13 16:45 0.91771000 0.91762000 0.91707000 0.91813000 0.91692035 0.00053886 2942 1518541200 2018.02.13 17:00 0.91762000 0.91828000 0.91740000 0.91846000 0.91704984 0.00056652 2264 1518542100 2018.02.13 17:15 0.91827000 0.91881000 0.91825000 0.91885000 0.91721748 0.00065975 2051 1518543000 2018.02.13 17:30 0.91880000 0.91882000 0.91870000 0.91915000 0.91737010 0.00074417 1855 1518543900 2018.02.13 17:45 0.91883000 0.91822000 0.91768000 0.91905000 0.91745104 0.00073735 2996 1518544800 2018.02.13 18:00 0.91822000 0.91812000 0.91771000 0.91856000 0.91751475 0.00074612 2706 1518545700 2018.02.13 18:15 0.91813000 0.91745000 0.91720000 0.91815000 0.91750858 0.00074286 1957 1518546600 2018.02.13 18:30 0.91744000 0.91774000 0.91713000 0.91778000 0.91753062 0.00073286 1753 1518547500 2018.02.13 18:45 0.91775000 0.91773000 0.91749000 0.91798000 0.91754961 0.00073505 1139 1518548400 2018.02.13 19:00 0.91776000 0.91778000 0.91744000 0.91800000 0.91757155 0.00073150 1411 1518549300 2018.02.13 19:15 0.91779000 0.91782000 0.91762000 0.91829000 0.91759522 0.00073459 1590 1518550200 2018.02.13 19:30 0.91783000 0.91746000 0.91741000 0.91785000 0.91758234 0.00073431 1181 1518551100 2018.02.13 19:45 0.91746000 0.91722000 0.91711000 0.91748000 0.91754783 0.00073327 1343 1518552000 2018.02.13 20:00 0.91721000 0.91719000 0.91693000 0.91725000 0.91751375 0.00073703 760 1518552900 2018.02.13 20:15 0.91719000 0.91698000 0.91679000 0.91725000 0.91746292 0.00074663 962 1518553800 2018.02.13 20:30 0.91701000 0.91685000 0.91670000 0.91704000 0.91740454 0.00072949 585 1518554700 2018.02.13 20:45 0.91685000 0.91730000 0.91673000 0.91739000 0.91739459 0.00070123 918 1518555600 2018.02.13 21:00 0.91728000 0.91709000 0.91705000 0.91743000 0.91736558 0.00067428 723 1518556500 2018.02.13 21:15 0.91710000 0.91734000 0.91710000 0.91768000 0.91736314 0.00062312 825 1518557400 2018.02.13 21:30 0.91733000 0.91638000 0.91635000 0.91737000 0.91726951 0.00069684 935 1518558300 2018.02.13 21:45 0.91639000 0.91606000 0.91590000 0.91649000 0.91715432 0.00079141 957 1518559200 2018.02.13 22:00 0.91606000 0.91687000 0.91606000 0.91694000 0.91712724 0.00076445 1248 1518560100 2018.02.13 22:15 0.91687000 0.91680000 0.91660000 0.91698000 0.91709607 0.00068095 921 1518561000 2018.02.13 22:30 0.91679000 0.91648000 0.91643000 0.91679000 0.91703740 0.00059572 669 1518561900 2018.02.13 22:45 0.91647000 0.91623000 0.91609000 0.91669000 0.91696051 0.00058303 837 1518562800 2018.02.13 23:00 0.91623000 0.91613000 0.91610000 0.91643000 0.91688141 0.00057168 515 1518563700 2018.02.13 23:15 0.91611000 0.91608000 0.91600000 0.91620000 0.91680509 0.00060258 329 1518564600 2018.02.13 23:30 0.91607000 0.91603000 0.91578000 0.91637000 0.91673127 0.00060628 556 1518565500 2018.02.13 23:45 0.91601000 0.91597000 0.91579000 0.91677000 0.91665877 0.00060194 674 1518566400 2018.02.14 00:00 0.91544000 0.91530000 0.91513000 0.91575000 0.91652936 0.00064325 385 1518567300 2018.02.14 00:15 0.91532000 0.91561000 0.91524000 0.91571000 0.91644180 0.00062231 193 1518568200 2018.02.14 00:30 0.91561000 0.91552000 0.91538000 0.91570000 0.91635401 0.00062517 127 1518569100 2018.02.14 00:45 0.91552000 0.91585000 0.91539000 0.91597000 0.91630601 0.00061078 346 1518570000 2018.02.14 01:00 0.91584000 0.91593000 0.91559000 0.91594000 0.91627020 0.00058716 280 1518570900 2018.02.14 01:15 0.91594000 0.91622000 0.91589000 0.91626000 0.91626542 0.00056571 241 1518571800 2018.02.14 01:30 0.91624000 0.91634000 0.91610000 0.91639000 0.91627252 0.00055055 181 1518572700 2018.02.14 01:45 0.91634000 0.91662000 0.91627000 0.91666000 0.91630561 0.00050935 257 1518573600 2018.02.14 02:00 0.91662000 0.91648000 0.91632000 0.91682000 0.91632222 0.00048331 1027 1518574500 2018.02.14 02:15 0.91647000 0.91631000 0.91622000 0.91659000 0.91632106 0.00042594 712 1518575400 2018.02.14 02:30 0.91632000 0.91639000 0.91608000 0.91642000 0.91632762 0.00042852 664 1518576300 2018.02.14 02:45 0.91639000 0.91613000 0.91587000 0.91654000 0.91630880 0.00041978 879 1518577200 2018.02.14 03:00 0.91613000 0.91638000 0.91603000 0.91646000 0.91631558 0.00040381 977 1518578100 2018.02.14 03:15 0.91641000 0.91578000 0.91571000 0.91642000 0.91626458 0.00038099 757 1518579000 2018.02.14 03:30 0.91578000 0.91567000 0.91547000 0.91598000 0.91620795 0.00037316 939 1518579900 2018.02.14 03:45 0.91569000 0.91547000 0.91518000 0.91575000 0.91613767 0.00037899 961 1518580800 2018.02.14 04:00 0.91547000 0.91807000 0.91537000 0.91902000 0.91632170 0.00061262 2784 1518581700 2018.02.14 04:15 0.91806000 0.91883000 0.91800000 0.91930000 0.91656059 0.00088356 1710 1518582600 2018.02.14 04:30 0.91884000 0.91909000 0.91878000 0.91971000 0.91680148 0.00110583 1359 1518583500 2018.02.14 04:45 0.91910000 0.92043000 0.91906000 0.92062000 0.91714706 0.00144594 2140 1518584400 2018.02.14 05:00 0.92042000 0.91963000 0.91944000 0.92132000 0.91738353 0.00155908 2168 1518585300 2018.02.14 05:15 0.91963000 0.92014000 0.91955000 0.92050000 0.91764605 0.00170002 1756 1518586200 2018.02.14 05:30 0.92014000 0.92040000 0.91969000 0.92042000 0.91790833 0.00181367 1730 1518587100 2018.02.14 05:45 0.92040000 0.92114000 0.92032000 0.92148000 0.91821611 0.00197514 1558 1518588000 2018.02.14 06:00 0.92115000 0.92036000 0.92021000 0.92120000 0.91842029 0.00202083 1432 1518588900 2018.02.14 06:15 0.92036000 0.91984000 0.91983000 0.92056000 0.91855550 0.00202019 1113 1518589800 2018.02.14 06:30 0.91984000 0.91955000 0.91934000 0.92042000 0.91865021 0.00199342 1257 1518590700 2018.02.14 06:45 0.91955000 0.91962000 0.91932000 0.91988000 0.91874257 0.00197245 1069 1518591600 2018.02.14 07:00 0.91965000 0.91921000 0.91907000 0.91968000 0.91878709 0.00191730 1202 1518592500 2018.02.14 07:15 0.91923000 0.91888000 0.91880000 0.91939000 0.91879594 0.00183683 1024 1518593400 2018.02.14 07:30 0.91889000 0.91900000 0.91888000 0.91924000 0.91881537 0.00175825 1146 1518594300 2018.02.14 07:45 0.91900000 0.91884000 0.91857000 0.91906000 0.91881772 0.00165255 745 1518595200 2018.02.14 08:00 0.91884000 0.91931000 0.91871000 0.91939000 0.91886460 0.00156028 1216 1518596100 2018.02.14 08:15 0.91931000 0.91910000 0.91910000 0.91957000 0.91888702 0.00139648 1065 1518597000 2018.02.14 08:30 0.91910000 0.91908000 0.91868000 0.91920000 0.91890540 0.00119153 1279 1518597900 2018.02.14 08:45 0.91908000 0.91930000 0.91892000 0.91945000 0.91894298 0.00089153 1076 1518598800 2018.02.14 09:00 0.91930000 0.91955000 0.91915000 0.91962000 0.91900079 0.00084057 1140 1518599700 2018.02.14 09:15 0.91957000 0.91936000 0.91935000 0.91977000 0.91903500 0.00081995 841 1518600600 2018.02.14 09:30 0.91935000 0.91939000 0.91904000 0.91982000 0.91906881 0.00080060 2041 1518601500 2018.02.14 09:45 0.91940000 0.91925000 0.91897000 0.91976000 0.91908607 0.00073057 1579 1518602400 2018.02.14 10:00 0.91925000 0.91950000 0.91914000 0.91978000 0.91912549 0.00070228 1555 1518603300 2018.02.14 10:15 0.91952000 0.91965000 0.91916000 0.91967000 0.91917544 0.00064724 1390 1518604200 2018.02.14 10:30 0.91965000 0.91977000 0.91954000 0.91983000 0.91923207 0.00057426 1197 1518605100 2018.02.14 10:45 0.91977000 0.91911000 0.91900000 0.91977000 0.91922044 0.00039008 946 1518606000 2018.02.14 11:00 0.91912000 0.91913000 0.91873000 0.91917000 0.91921183 0.00029910 1175 1518606900 2018.02.14 11:15 0.91912000 0.91917000 0.91887000 0.91929000 0.91920785 0.00026542 826 1518607800 2018.02.14 11:30 0.91916000 0.91944000 0.91894000 0.91956000 0.91922996 0.00025388 1212 1518608700 2018.02.14 11:45 0.91944000 0.91992000 0.91940000 0.91999000 0.91929567 0.00027574 906 1518609600 2018.02.14 12:00 0.91991000 0.91971000 0.91931000 0.92005000 0.91933513 0.00028922 1171 1518610500 2018.02.14 12:15 0.91973000 0.91982000 0.91965000 0.92003000 0.91938131 0.00028975 815 1518611400 2018.02.14 12:30 0.91984000 0.91999000 0.91963000 0.92023000 0.91943928 0.00030683 1034 1518612300 2018.02.14 12:45 0.91999000 0.91995000 0.91986000 0.92012000 0.91948792 0.00029685 806 1518613200 2018.02.14 13:00 0.91996000 0.91926000 0.91926000 0.91998000 0.91946621 0.00029823 825 1518614100 2018.02.14 13:15 0.91924000 0.91926000 0.91875000 0.91932000 0.91944658 0.00029207 1090 1518615000 2018.02.14 13:30 0.91930000 0.91894000 0.91891000 0.91949000 0.91939833 0.00031039 786 1518615900 2018.02.14 13:45 0.91894000 0.91911000 0.91886000 0.91934000 0.91937087 0.00032307 837 1518616800 2018.02.14 14:00 0.91910000 0.91951000 0.91910000 0.91951000 0.91938412 0.00031859 741 1518617700 2018.02.14 14:15 0.91950000 0.91907000 0.91894000 0.91956000 0.91935420 0.00033331 757 1518618600 2018.02.14 14:30 0.91908000 0.91941000 0.91896000 0.91953000 0.91935952 0.00033198 816 1518619500 2018.02.14 14:45 0.91940000 0.91976000 0.91939000 0.91983000 0.91939766 0.00033219 1074 1518620400 2018.02.14 15:00 0.91975000 0.92035000 0.91969000 0.92060000 0.91948836 0.00037662 1431 1518621300 2018.02.14 15:15 0.92037000 0.91974000 0.91955000 0.92124000 0.91951232 0.00037778 2554 1518622200 2018.02.14 15:30 0.91974000 0.91756000 0.91488000 0.92179000 0.91932639 0.00057156 9627 1518623100 2018.02.14 15:45 0.91756000 0.91645000 0.91589000 0.91779000 0.91905245 0.00088672 5809 1518624000 2018.02.14 16:00 0.91646000 0.91743000 0.91635000 0.91821000 0.91889793 0.00099235 6053 1518624900 2018.02.14 16:15 0.91743000 0.91791000 0.91694000 0.91808000 0.91880384 0.00104033 3856 1518625800 2018.02.14 16:30 0.91791000 0.91864000 0.91739000 0.91864000 0.91878824 0.00103564 4556 1518626700 2018.02.14 16:45 0.91863000 0.91817000 0.91813000 0.91975000 0.91872936 0.00102774 3555 1518627600 2018.02.14 17:00 0.91817000 0.92016000 0.91815000 0.92207000 0.91886561 0.00102403 5767 1518628500 2018.02.14 17:15 0.92016000 0.92099000 0.91989000 0.92244000 0.91906793 0.00108707 4677 1518629400 2018.02.14 17:30 0.92097000 0.92068000 0.92028000 0.92230000 0.91922146 0.00113026 5565 1518630300 2018.02.14 17:45 0.92069000 0.92159000 0.92002000 0.92179000 0.91944704 0.00126184 5249 1518631200 2018.02.14 18:00 0.92159000 0.92176000 0.92135000 0.92239000 0.91966732 0.00140018 4463 1518632100 2018.02.14 18:15 0.92177000 0.92181000 0.92151000 0.92253000 0.91987138 0.00152029 2812 1518633000 2018.02.14 18:30 0.92182000 0.92186000 0.92140000 0.92234000 0.92006078 0.00161402 2796 1518633900 2018.02.14 18:45 0.92188000 0.92129000 0.92074000 0.92188000 0.92017784 0.00165286 2865 1518634800 2018.02.14 19:00 0.92129000 0.92115000 0.92087000 0.92155000 0.92027043 0.00168448 1892 1518635700 2018.02.14 19:15 0.92114000 0.92159000 0.92105000 0.92194000 0.92039610 0.00171977 2683 1518636600 2018.02.14 19:30 0.92160000 0.92196000 0.92140000 0.92207000 0.92054505 0.00177730 2136 1518637500 2018.02.14 19:45 0.92196000 0.92189000 0.92150000 0.92197000 0.92067314 0.00182655 2554 1518638400 2018.02.14 20:00 0.92190000 0.92225000 0.92152000 0.92228000 0.92082331 0.00189917 1488 1518639300 2018.02.14 20:15 0.92223000 0.92252000 0.92204000 0.92334000 0.92098490 0.00196482 3341 1518640200 2018.02.14 20:30 0.92252000 0.92260000 0.92209000 0.92305000 0.92113872 0.00188036 1935 1518641100 2018.02.14 20:45 0.92261000 0.92266000 0.92216000 0.92282000 0.92128361 0.00162149 1422 1518642000 2018.02.14 21:00 0.92266000 0.92233000 0.92209000 0.92280000 0.92138326 0.00140355 1290 1518642900 2018.02.14 21:15 0.92232000 0.92205000 0.92150000 0.92236000 0.92144676 0.00117951 1703 1518643800 2018.02.14 21:30 0.92205000 0.92179000 0.92160000 0.92261000 0.92147945 0.00099861 1619 1518644700 2018.02.14 21:45 0.92179000 0.92142000 0.92104000 0.92189000 0.92147379 0.00067268 1508 1518645600 2018.02.14 22:00 0.92141000 0.92110000 0.92104000 0.92169000 0.92143819 0.00062861 1625 1518646500 2018.02.14 22:15 0.92110000 0.92159000 0.92084000 0.92163000 0.92145265 0.00061332 1377 1518647400 2018.02.14 22:30 0.92158000 0.92186000 0.92148000 0.92206000 0.92149144 0.00057010 1375 1518648300 2018.02.14 22:45 0.92183000 0.92206000 0.92153000 0.92239000 0.92154559 0.00054943 1246 1518649200 2018.02.14 23:00 0.92206000 0.92190000 0.92162000 0.92219000 0.92157934 0.00053306 1009 1518650100 2018.02.14 23:15 0.92190000 0.92125000 0.92114000 0.92207000 0.92154798 0.00055250 529 1518651000 2018.02.14 23:30 0.92125000 0.92042000 0.92039000 0.92146000 0.92144055 0.00065288 996 1518651900 2018.02.14 23:45 0.92042000 0.91983000 0.91983000 0.92048000 0.92128717 0.00081321 625 1518652800 2018.02.15 00:00 0.91984000 0.92014000 0.91979000 0.92032000 0.92117791 0.00090536 165 1518653700 2018.02.15 00:15 0.92012000 0.92029000 0.91999000 0.92045000 0.92109335 0.00096352 263 1518654600 2018.02.15 00:30 0.92029000 0.92042000 0.92013000 0.92050000 0.92102922 0.00098597 259 1518655500 2018.02.15 00:45 0.92041000 0.92029000 0.92017000 0.92051000 0.92095882 0.00101242 231 1518656400 2018.02.15 01:00 0.92026000 0.92051000 0.92006000 0.92077000 0.92091607 0.00099353 1459 1518657300 2018.02.15 01:15 0.92051000 0.92024000 0.91993000 0.92064000 0.92085169 0.00096274 644 1518658200 2018.02.15 01:30 0.92023000 0.92050000 0.92012000 0.92079000 0.92081819 0.00089452 699 1518659100 2018.02.15 01:45 0.92050000 0.92037000 0.92000000 0.92063000 0.92077551 0.00081208 837 1518660000 2018.02.15 02:00 0.92037000 0.92059000 0.92011000 0.92066000 0.92075784 0.00073904 1097 1518660900 2018.02.15 02:15 0.92059000 0.92092000 0.92054000 0.92161000 0.92077328 0.00067870 1176 1518661800 2018.02.15 02:30 0.92097000 0.92130000 0.92077000 0.92219000 0.92082345 0.00064625 2065 1518662700 2018.02.15 02:45 0.92128000 0.92156000 0.92097000 0.92169000 0.92089360 0.00065360 1323 1518663600 2018.02.15 03:00 0.92155000 0.92210000 0.92132000 0.92210000 0.92100849 0.00071271 1409 1518664500 2018.02.15 03:15 0.92210000 0.92241000 0.92204000 0.92285000 0.92114197 0.00078944 1830 1518665400 2018.02.15 03:30 0.92240000 0.92264000 0.92209000 0.92276000 0.92128464 0.00087990 1931 1518666300 2018.02.15 03:45 0.92264000 0.92279000 0.92243000 0.92289000 0.92142801 0.00097616 1074 1518667200 2018.02.15 04:00 0.92276000 0.92284000 0.92255000 0.92301000 0.92156248 0.00107503 1014 1518668100 2018.02.15 04:15 0.92286000 0.92295000 0.92263000 0.92312000 0.92169463 0.00117136 632 1518669000 2018.02.15 04:30 0.92294000 0.92284000 0.92275000 0.92320000 0.92180371 0.00120812 1217 1518669900 2018.02.15 04:45 0.92283000 0.92220000 0.92219000 0.92300000 0.92184145 0.00114233 1037 1518670800 2018.02.15 05:00 0.92221000 0.92180000 0.92180000 0.92229000 0.92183750 0.00107582 1008 1518671700 2018.02.15 05:15 0.92180000 0.92144000 0.92132000 0.92181000 0.92179965 0.00101199 813 1518672600 2018.02.15 05:30 0.92144000 0.92091000 0.92057000 0.92149000 0.92171492 0.00096701 728 1518673500 2018.02.15 05:45 0.92090000 0.92086000 0.92063000 0.92113000 0.92163350 0.00092529 532 1518674400 2018.02.15 06:00 0.92085000 0.92107000 0.92056000 0.92131000 0.92157983 0.00089999 1015 1518675300 2018.02.15 06:15 0.92106000 0.92112000 0.92065000 0.92116000 0.92153604 0.00086011 929 1518676200 2018.02.15 06:30 0.92112000 0.92119000 0.92067000 0.92123000 0.92150308 0.00083885 918 1518677100 2018.02.15 06:45 0.92120000 0.92090000 0.92081000 0.92130000 0.92144564 0.00082828 699 1518678000 2018.02.15 07:00 0.92091000 0.92118000 0.92069000 0.92120000 0.92142035 0.00081796 749 1518678900 2018.02.15 07:15 0.92119000 0.92075000 0.92075000 0.92122000 0.92135650 0.00085101 611 1518679800 2018.02.15 07:30 0.92074000 0.92062000 0.92055000 0.92079000 0.92128636 0.00089749 583 1518680700 2018.02.15 07:45 0.92062000 0.92115000 0.92058000 0.92115000 0.92127337 0.00090182 535 1518681600 2018.02.15 08:00 0.92115000 0.92131000 0.92089000 0.92155000 0.92127686 0.00088123 1093 1518682500 2018.02.15 08:15 0.92132000 0.92139000 0.92121000 0.92164000 0.92128764 0.00084037 1217 1518683400 2018.02.15 08:30 0.92140000 0.92142000 0.92124000 0.92156000 0.92130024 0.00078072 881 1518684300 2018.02.15 08:45 0.92143000 0.92120000 0.92120000 0.92168000 0.92129070 0.00070862 945 1518685200 2018.02.15 09:00 0.92119000 0.92195000 0.92118000 0.92212000 0.92135349 0.00062651 2220 1518686100 2018.02.15 09:15 0.92195000 0.92206000 0.92185000 0.92239000 0.92142077 0.00054093 2886 1518687000 2018.02.15 09:30 0.92207000 0.92320000 0.92185000 0.92358000 0.92159022 0.00062504 2838 1518687900 2018.02.15 09:45 0.92320000 0.92331000 0.92308000 0.92390000 0.92175401 0.00077169 3250 1518688800 2018.02.15 10:00 0.92330000 0.92358000 0.92313000 0.92391000 0.92192792 0.00093279 2934 1518689700 2018.02.15 10:15 0.92359000 0.92349000 0.92317000 0.92386000 0.92207669 0.00104407 2405 1518690600 2018.02.15 10:30 0.92347000 0.92340000 0.92297000 0.92359000 0.92220272 0.00109814 2075 1518691500 2018.02.15 10:45 0.92340000 0.92391000 0.92295000 0.92401000 0.92236531 0.00117607 2543 1518692400 2018.02.15 11:00 0.92390000 0.92336000 0.92303000 0.92399000 0.92246005 0.00119259 1863 1518693300 2018.02.15 11:15 0.92336000 0.92329000 0.92306000 0.92346000 0.92253909 0.00119368 1516 1518694200 2018.02.15 11:30 0.92327000 0.92359000 0.92319000 0.92387000 0.92263918 0.00120680 1613 1518695100 2018.02.15 11:45 0.92357000 0.92330000 0.92302000 0.92367000 0.92270211 0.00116809 1439 1518696000 2018.02.15 12:00 0.92331000 0.92328000 0.92279000 0.92343000 0.92275715 0.00113710 1449 1518696900 2018.02.15 12:15 0.92328000 0.92283000 0.92266000 0.92349000 0.92276409 0.00104609 1086 1518697800 2018.02.15 12:30 0.92283000 0.92310000 0.92279000 0.92362000 0.92279608 0.00093532 1105 1518698700 2018.02.15 12:45 0.92311000 0.92320000 0.92297000 0.92322000 0.92283455 0.00086489 1113 1518699600 2018.02.15 13:00 0.92319000 0.92285000 0.92284000 0.92341000 0.92283602 0.00079478 1205 1518700500 2018.02.15 13:15 0.92284000 0.92192000 0.92191000 0.92291000 0.92274878 0.00076809 1588 1518701400 2018.02.15 13:30 0.92193000 0.92219000 0.92173000 0.92228000 0.92269556 0.00073593 1556 1518702300 2018.02.15 13:45 0.92220000 0.92172000 0.92130000 0.92220000 0.92260265 0.00073360 2124 1518703200 2018.02.15 14:00 0.92173000 0.92170000 0.92128000 0.92190000 0.92251668 0.00079192 1680 1518704100 2018.02.15 14:15 0.92166000 0.92224000 0.92152000 0.92237000 0.92249033 0.00080329 1584 1518705000 2018.02.15 14:30 0.92223000 0.92264000 0.92188000 0.92269000 0.92250459 0.00078004 1417 1518705900 2018.02.15 14:45 0.92260000 0.92255000 0.92202000 0.92270000 0.92250891 0.00075675 1652 1518706800 2018.02.15 15:00 0.92256000 0.92268000 0.92238000 0.92294000 0.92252521 0.00071100 1560 1518707700 2018.02.15 15:15 0.92269000 0.92196000 0.92188000 0.92287000 0.92247138 0.00071125 1724 1518708600 2018.02.15 15:30 0.92212000 0.92263000 0.92179000 0.92280000 0.92248648 0.00067522 2984 1518709500 2018.02.15 15:45 0.92263000 0.92284000 0.92242000 0.92293000 0.92252015 0.00058995 2191 1518710400 2018.02.15 16:00 0.92285000 0.92283000 0.92271000 0.92314000 0.92254966 0.00055658 2282 1518711300 2018.02.15 16:15 0.92283000 0.92356000 0.92283000 0.92364000 0.92264588 0.00056347 1804 1518712200 2018.02.15 16:30 0.92356000 0.92343000 0.92326000 0.92396000 0.92272056 0.00055251 2948 1518713100 2018.02.15 16:45 0.92342000 0.92331000 0.92324000 0.92382000 0.92277670 0.00056066 2891 1518714000 2018.02.15 17:00 0.92333000 0.92306000 0.92248000 0.92337000 0.92280368 0.00055911 3998 1518714900 2018.02.15 17:15 0.92305000 0.92351000 0.92296000 0.92383000 0.92287095 0.00059710 2969 1518715800 2018.02.15 17:30 0.92348000 0.92364000 0.92280000 0.92386000 0.92294419 0.00064072 3626 1518716700 2018.02.15 17:45 0.92364000 0.92345000 0.92326000 0.92413000 0.92299236 0.00066518 4365 1518717600 2018.02.15 18:00 0.92347000 0.92417000 0.92339000 0.92447000 0.92310452 0.00075245 3914 1518718500 2018.02.15 18:15 0.92417000 0.92392000 0.92376000 0.92431000 0.92318218 0.00075289 2537 1518719400 2018.02.15 18:30 0.92394000 0.92459000 0.92389000 0.92477000 0.92331626 0.00082328 1894 1518720300 2018.02.15 18:45 0.92460000 0.92379000 0.92374000 0.92471000 0.92336138 0.00076217 1635 1518721200 2018.02.15 19:00 0.92379000 0.92376000 0.92342000 0.92405000 0.92339934 0.00068000 1799 1518722100 2018.02.15 19:15 0.92374000 0.92277000 0.92266000 0.92382000 0.92333941 0.00063343 2745 1518723000 2018.02.15 19:30 0.92278000 0.92329000 0.92276000 0.92346000 0.92333470 0.00061354 2279 1518723900 2018.02.15 19:45 0.92329000 0.92338000 0.92328000 0.92369000 0.92333902 0.00058806 1714 1518724800 2018.02.15 20:00 0.92339000 0.92392000 0.92322000 0.92392000 0.92339435 0.00058167 1572 1518725700 2018.02.15 20:15 0.92393000 0.92452000 0.92375000 0.92453000 0.92350155 0.00053263 1347 1518726600 2018.02.15 20:30 0.92452000 0.92456000 0.92424000 0.92475000 0.92360236 0.00053761 1907 1518727500 2018.02.15 20:45 0.92455000 0.92474000 0.92446000 0.92484000 0.92371070 0.00055954 1816 1518728400 2018.02.15 21:00 0.92474000 0.92495000 0.92446000 0.92507000 0.92382873 0.00058325 1655 1518729300 2018.02.15 21:15 0.92497000 0.92472000 0.92464000 0.92512000 0.92391361 0.00061303 1248 1518730200 2018.02.15 21:30 0.92472000 0.92473000 0.92465000 0.92505000 0.92399137 0.00063208 1300 1518731100 2018.02.15 21:45 0.92476000 0.92520000 0.92472000 0.92524000 0.92410647 0.00067298 1607 1518732000 2018.02.15 22:00 0.92520000 0.92497000 0.92454000 0.92525000 0.92418871 0.00066219 1973 1518732900 2018.02.15 22:15 0.92497000 0.92491000 0.92469000 0.92507000 0.92425741 0.00066692 912 1518733800 2018.02.15 22:30 0.92488000 0.92475000 0.92452000 0.92500000 0.92430432 0.00066357 1121 1518734700 2018.02.15 22:45 0.92475000 0.92443000 0.92437000 0.92484000 0.92431629 0.00063623 1321 1518735600 2018.02.15 23:00 0.92443000 0.92407000 0.92402000 0.92459000 0.92429283 0.00063755 1051 1518736500 2018.02.15 23:15 0.92406000 0.92392000 0.92389000 0.92418000 0.92425733 0.00063885 674 1518737400 2018.02.15 23:30 0.92397000 0.92420000 0.92397000 0.92464000 0.92425187 0.00063484 779 1518738300 2018.02.15 23:45 0.92418000 0.92443000 0.92412000 0.92484000 0.92426883 0.00062628 606 1518739200 2018.02.16 00:00 0.92404000 0.92444000 0.92393000 0.92461000 0.92428513 0.00061525 223 1518740100 2018.02.16 00:15 0.92448000 0.92417000 0.92404000 0.92454000 0.92427417 0.00051709 260 1518741000 2018.02.16 00:30 0.92418000 0.92385000 0.92366000 0.92430000 0.92423377 0.00049317 678 1518741900 2018.02.16 00:45 0.92385000 0.92270000 0.92250000 0.92389000 0.92408770 0.00063002 794 1518742800 2018.02.16 01:00 0.92267000 0.92296000 0.92254000 0.92316000 0.92398030 0.00072756 677 1518743700 2018.02.16 01:15 0.92296000 0.92308000 0.92285000 0.92319000 0.92389456 0.00078460 349 1518744600 2018.02.16 01:30 0.92308000 0.92364000 0.92308000 0.92409000 0.92387031 0.00078369 544 1518745500 2018.02.16 01:45 0.92364000 0.92323000 0.92318000 0.92386000 0.92380933 0.00079801 388 1518746400 2018.02.16 02:00 0.92324000 0.92322000 0.92317000 0.92355000 0.92375320 0.00078916 833 1518747300 2018.02.16 02:15 0.92321000 0.92326000 0.92304000 0.92333000 0.92370623 0.00078380 447 1518748200 2018.02.16 02:30 0.92325000 0.92314000 0.92307000 0.92344000 0.92365230 0.00077773 381 1518749100 2018.02.16 02:45 0.92313000 0.92275000 0.92269000 0.92339000 0.92356637 0.00074806 654 1518750000 2018.02.16 03:00 0.92273000 0.92323000 0.92257000 0.92329000 0.92353434 0.00069105 779 1518750900 2018.02.16 03:15 0.92321000 0.92360000 0.92305000 0.92371000 0.92354059 0.00061781 727 1518751800 2018.02.16 03:30 0.92360000 0.92328000 0.92322000 0.92371000 0.92351577 0.00056083 568 1518752700 2018.02.16 03:45 0.92327000 0.92374000 0.92324000 0.92378000 0.92353713 0.00052387 716 1518753600 2018.02.16 04:00 0.92374000 0.92352000 0.92351000 0.92382000 0.92353550 0.00051009 766 1518754500 2018.02.16 04:15 0.92352000 0.92399000 0.92352000 0.92414000 0.92357878 0.00051596 1086 1518755400 2018.02.16 04:30 0.92398000 0.92378000 0.92371000 0.92432000 0.92359795 0.00050231 1343 1518756300 2018.02.16 04:45 0.92379000 0.92477000 0.92365000 0.92481000 0.92370957 0.00056285 1194 1518757200 2018.02.16 05:00 0.92478000 0.92455000 0.92443000 0.92478000 0.92378961 0.00060143 835 1518758100 2018.02.16 05:15 0.92457000 0.92462000 0.92438000 0.92467000 0.92386870 0.00065865 587 1518759000 2018.02.16 05:30 0.92461000 0.92474000 0.92448000 0.92491000 0.92395168 0.00072450 513 1518759900 2018.02.16 05:45 0.92473000 0.92476000 0.92454000 0.92484000 0.92402866 0.00072456 650 1518760800 2018.02.16 06:00 0.92476000 0.92536000 0.92467000 0.92551000 0.92415545 0.00079201 2538 1518761700 2018.02.16 06:15 0.92536000 0.92465000 0.92461000 0.92541000 0.92420255 0.00078023 1650 1518762600 2018.02.16 06:30 0.92465000 0.92494000 0.92441000 0.92506000 0.92427279 0.00081217 1030 1518763500 2018.02.16 06:45 0.92493000 0.92504000 0.92490000 0.92540000 0.92434585 0.00082037 1004 1518764400 2018.02.16 07:00 0.92504000 0.92529000 0.92481000 0.92534000 0.92443577 0.00083512 982 1518765300 2018.02.16 07:15 0.92531000 0.92498000 0.92477000 0.92531000 0.92448760 0.00081637 877 1518766200 2018.02.16 07:30 0.92498000 0.92479000 0.92478000 0.92519000 0.92451640 0.00076861 747 1518767100 2018.02.16 07:45 0.92480000 0.92508000 0.92479000 0.92523000 0.92457008 0.00067986 866 1518768000 2018.02.16 08:00 0.92509000 0.92511000 0.92490000 0.92519000 0.92462150 0.00062754 1092 1518768900 2018.02.16 08:15 0.92511000 0.92571000 0.92511000 0.92580000 0.92472517 0.00063939 663 1518769800 2018.02.16 08:30 0.92571000 0.92557000 0.92555000 0.92597000 0.92480563 0.00058536 739 1518770700 2018.02.16 08:45 0.92556000 0.92561000 0.92551000 0.92583000 0.92488223 0.00056423 716 1518771600 2018.02.16 09:00 0.92561000 0.92601000 0.92543000 0.92607000 0.92498964 0.00053140 986 1518772500 2018.02.16 09:15 0.92601000 0.92545000 0.92541000 0.92603000 0.92503348 0.00049039 1217 1518773400 2018.02.16 09:30 0.92546000 0.92569000 0.92541000 0.92584000 0.92509601 0.00041781 1791 1518774300 2018.02.16 09:45 0.92569000 0.92519000 0.92503000 0.92570000 0.92510496 0.00041071 1387 1518775200 2018.02.16 10:00 0.92519000 0.92515000 0.92492000 0.92546000 0.92510925 0.00039076 2490 1518776100 2018.02.16 10:15 0.92515000 0.92505000 0.92466000 0.92543000 0.92510361 0.00037690 1382 1518777000 2018.02.16 10:30 0.92505000 0.92562000 0.92499000 0.92580000 0.92515279 0.00036953 1775 1518777900 2018.02.16 10:45 0.92562000 0.92537000 0.92533000 0.92577000 0.92517347 0.00035530 1235 1518778800 2018.02.16 11:00 0.92538000 0.92551000 0.92519000 0.92602000 0.92520552 0.00035169 1240 1518779700 2018.02.16 11:15 0.92553000 0.92529000 0.92507000 0.92556000 0.92521357 0.00032679 1066 1518780600 2018.02.16 11:30 0.92531000 0.92554000 0.92527000 0.92579000 0.92524466 0.00031735 1185 1518781500 2018.02.16 11:45 0.92556000 0.92537000 0.92522000 0.92572000 0.92525660 0.00031076 1334 1518782400 2018.02.16 12:00 0.92540000 0.92502000 0.92492000 0.92559000 0.92523406 0.00032293 1112 1518783300 2018.02.16 12:15 0.92502000 0.92464000 0.92439000 0.92507000 0.92517749 0.00036568 1635 1518784200 2018.02.16 12:30 0.92464000 0.92465000 0.92433000 0.92482000 0.92512725 0.00039764 1165 1518785100 2018.02.16 12:45 0.92468000 0.92466000 0.92450000 0.92493000 0.92508275 0.00043268 1624 1518786000 2018.02.16 13:00 0.92467000 0.92449000 0.92421000 0.92483000 0.92502630 0.00047974 1686 1518786900 2018.02.16 13:15 0.92449000 0.92452000 0.92440000 0.92465000 0.92497808 0.00049051 1293 1518787800 2018.02.16 13:30 0.92453000 0.92453000 0.92438000 0.92469000 0.92493540 0.00050115 950 1518788700 2018.02.16 13:45 0.92453000 0.92491000 0.92448000 0.92519000 0.92493298 0.00047894 1060 1518789600 2018.02.16 14:00 0.92491000 0.92445000 0.92433000 0.92513000 0.92488699 0.00044316 1624 1518790500 2018.02.16 14:15 0.92445000 0.92420000 0.92382000 0.92449000 0.92482156 0.00047141 2012 1518791400 2018.02.16 14:30 0.92420000 0.92444000 0.92394000 0.92452000 0.92478522 0.00044833 1480 1518792300 2018.02.16 14:45 0.92443000 0.92520000 0.92421000 0.92550000 0.92482472 0.00043760 1650 1518793200 2018.02.16 15:00 0.92521000 0.92496000 0.92480000 0.92541000 0.92483761 0.00042989 2004 1518794100 2018.02.16 15:15 0.92495000 0.92494000 0.92437000 0.92515000 0.92484736 0.00042620 2130 1518795000 2018.02.16 15:30 0.92495000 0.92554000 0.92486000 0.92586000 0.92491332 0.00041434 3114 1518795900 2018.02.16 15:45 0.92554000 0.92602000 0.92537000 0.92630000 0.92501872 0.00047658 2260 1518796800 2018.02.16 16:00 0.92603000 0.92599000 0.92555000 0.92634000 0.92511122 0.00052931 3485 1518797700 2018.02.16 16:15 0.92595000 0.92622000 0.92578000 0.92668000 0.92521682 0.00060961 2112 1518798600 2018.02.16 16:30 0.92624000 0.92668000 0.92587000 0.92694000 0.92535617 0.00073032 3482 1518799500 2018.02.16 16:45 0.92670000 0.92664000 0.92639000 0.92732000 0.92547844 0.00082752 2681 1518800400 2018.02.16 17:00 0.92664000 0.92672000 0.92613000 0.92691000 0.92559669 0.00090910 3054 1518801300 2018.02.16 17:15 0.92672000 0.92680000 0.92612000 0.92684000 0.92571129 0.00096323 2349 1518802200 2018.02.16 17:30 0.92680000 0.92786000 0.92679000 0.92794000 0.92591593 0.00111149 2187 1518803100 2018.02.16 17:45 0.92787000 0.92804000 0.92770000 0.92862000 0.92611822 0.00123596 2902 1518804000 2018.02.16 18:00 0.92805000 0.92807000 0.92761000 0.92832000 0.92630410 0.00131332 3109 1518804900 2018.02.16 18:15 0.92806000 0.92791000 0.92791000 0.92832000 0.92645705 0.00134506 2065 1518805800 2018.02.16 18:30 0.92791000 0.92740000 0.92727000 0.92808000 0.92654685 0.00131577 1796 1518806700 2018.02.16 18:45 0.92739000 0.92691000 0.92685000 0.92748000 0.92658144 0.00127501 1794 1518807600 2018.02.16 19:00 0.92691000 0.92638000 0.92634000 0.92701000 0.92656225 0.00117977 2029 1518808500 2018.02.16 19:15 0.92639000 0.92680000 0.92638000 0.92707000 0.92658489 0.00105835 1333 1518809400 2018.02.16 19:30 0.92680000 0.92712000 0.92662000 0.92722000 0.92663586 0.00095101 1411 1518810300 2018.02.16 19:45 0.92710000 0.92757000 0.92697000 0.92772000 0.92672482 0.00091455 1627 1518811200 2018.02.16 20:00 0.92757000 0.92718000 0.92717000 0.92774000 0.92676817 0.00082642 1711 1518812100 2018.02.16 20:15 0.92719000 0.92665000 0.92651000 0.92745000 0.92675692 0.00072126 1920 1518813000 2018.02.16 20:30 0.92665000 0.92701000 0.92636000 0.92703000 0.92678102 0.00066205 1831 1518813900 2018.02.16 20:45 0.92701000 0.92676000 0.92662000 0.92711000 0.92677902 0.00064062 1943 1518814800 2018.02.16 21:00 0.92675000 0.92677000 0.92622000 0.92690000 0.92677816 0.00061626 2977 1518815700 2018.02.16 21:15 0.92677000 0.92685000 0.92642000 0.92702000 0.92678500 0.00060002 2006 1518816600 2018.02.16 21:30 0.92684000 0.92706000 0.92657000 0.92708000 0.92681119 0.00058833 1685 1518817500 2018.02.16 21:45 0.92706000 0.92708000 0.92677000 0.92718000 0.92683679 0.00057597 1914 1518818400 2018.02.16 22:00 0.92708000 0.92695000 0.92670000 0.92740000 0.92684757 0.00056998 1705 1518819300 2018.02.16 22:15 0.92696000 0.92732000 0.92684000 0.92732000 0.92689257 0.00055464 1004 1518820200 2018.02.16 22:30 0.92731000 0.92752000 0.92721000 0.92764000 0.92695232 0.00050123 973 1518821100 2018.02.16 22:45 0.92751000 0.92764000 0.92740000 0.92781000 0.92701782 0.00044096 988 1518822000 2018.02.16 23:00 0.92764000 0.92801000 0.92754000 0.92811000 0.92711231 0.00041629 791 1518822900 2018.02.16 23:15 0.92796000 0.92766000 0.92762000 0.92799000 0.92716447 0.00039642 333 1518823800 2018.02.16 23:30 0.92764000 0.92761000 0.92744000 0.92791000 0.92720690 0.00040984 458 1518824700 2018.02.16 23:45 0.92761000 0.92787000 0.92742000 0.92794000 0.92727005 0.00043773 291 1518998400 2018.02.19 00:00 0.92562000 0.92670000 0.92562000 0.92676000 0.92721576 0.00040533 217 1518999300 2018.02.19 00:15 0.92670000 0.92686000 0.92655000 0.92699000 0.92718188 0.00040336 353 1519000200 2018.02.19 00:30 0.92684000 0.92691000 0.92679000 0.92695000 0.92715599 0.00040958 206 1519001100 2018.02.19 00:45 0.92690000 0.92650000 0.92639000 0.92691000 0.92709351 0.00042813 146 1519002000 2018.02.19 01:00 0.92651000 0.92738000 0.92651000 0.92767000 0.92712080 0.00042941 669 1519002900 2018.02.19 01:15 0.92738000 0.92746000 0.92734000 0.92759000 0.92715310 0.00041862 176 1519003800 2018.02.19 01:30 0.92746000 0.92784000 0.92724000 0.92795000 0.92721852 0.00043709 357 1519004700 2018.02.19 01:45 0.92784000 0.92774000 0.92742000 0.92801000 0.92726819 0.00043572 434 1519005600 2018.02.19 02:00 0.92773000 0.92747000 0.92726000 0.92809000 0.92728741 0.00042166 698 1519006500 2018.02.19 02:15 0.92748000 0.92763000 0.92722000 0.92769000 0.92732003 0.00041279 481 1519007400 2018.02.19 02:30 0.92766000 0.92727000 0.92717000 0.92780000 0.92731527 0.00040944 574 1519008300 2018.02.19 02:45 0.92727000 0.92703000 0.92683000 0.92742000 0.92728810 0.00041542 697 1519009200 2018.02.19 03:00 0.92703000 0.92706000 0.92676000 0.92712000 0.92726638 0.00041673 381 1519010100 2018.02.19 03:15 0.92705000 0.92719000 0.92677000 0.92722000 0.92725910 0.00041873 540 1519011000 2018.02.19 03:30 0.92717000 0.92758000 0.92700000 0.92765000 0.92728966 0.00041377 530 1519011900 2018.02.19 03:45 0.92758000 0.92778000 0.92744000 0.92785000 0.92733636 0.00041361 936 1519012800 2018.02.19 04:00 0.92779000 0.92778000 0.92718000 0.92789000 0.92737861 0.00039687 720 1519013700 2018.02.19 04:15 0.92779000 0.92789000 0.92753000 0.92794000 0.92742732 0.00041122 401 1519014600 2018.02.19 04:30 0.92789000 0.92808000 0.92776000 0.92831000 0.92748948 0.00044257 481 1519015500 2018.02.19 04:45 0.92808000 0.92801000 0.92789000 0.92827000 0.92753905 0.00046121 356 1519016400 2018.02.19 05:00 0.92800000 0.92782000 0.92770000 0.92802000 0.92756581 0.00043150 640 1519017300 2018.02.19 05:15 0.92781000 0.92752000 0.92749000 0.92792000 0.92756145 0.00040100 411 1519018200 2018.02.19 05:30 0.92755000 0.92734000 0.92721000 0.92767000 0.92754036 0.00037506 469 1519019100 2018.02.19 05:45 0.92735000 0.92726000 0.92705000 0.92753000 0.92751366 0.00030341 435 1519020000 2018.02.19 06:00 0.92726000 0.92681000 0.92673000 0.92726000 0.92744664 0.00034976 753 1519020900 2018.02.19 06:15 0.92682000 0.92686000 0.92675000 0.92713000 0.92739077 0.00038522 537 1519021800 2018.02.19 06:30 0.92687000 0.92669000 0.92651000 0.92715000 0.92732403 0.00041707 808 1519022700 2018.02.19 06:45 0.92667000 0.92694000 0.92653000 0.92708000 0.92728746 0.00042380 736 1519023600 2018.02.19 07:00 0.92694000 0.92717000 0.92684000 0.92718000 0.92727627 0.00042538 546 1519024500 2018.02.19 07:15 0.92716000 0.92720000 0.92707000 0.92735000 0.92726901 0.00041989 688 1519025400 2018.02.19 07:30 0.92720000 0.92682000 0.92674000 0.92720000 0.92722624 0.00044093 1011 1519026300 2018.02.19 07:45 0.92682000 0.92684000 0.92654000 0.92686000 0.92718946 0.00045726 754 1519027200 2018.02.19 08:00 0.92681000 0.92709000 0.92656000 0.92715000 0.92717999 0.00045996 1033 1519028100 2018.02.19 08:15 0.92710000 0.92710000 0.92686000 0.92725000 0.92717237 0.00046282 1437 1519029000 2018.02.19 08:30 0.92711000 0.92701000 0.92699000 0.92728000 0.92715690 0.00045980 959 1519029900 2018.02.19 08:45 0.92701000 0.92714000 0.92691000 0.92723000 0.92715529 0.00043861 1167 1519030800 2018.02.19 09:00 0.92716000 0.92719000 0.92691000 0.92747000 0.92715860 0.00041519 1337 1519031700 2018.02.19 09:15 0.92718000 0.92651000 0.92645000 0.92720000 0.92709683 0.00041460 1972 1519032600 2018.02.19 09:30 0.92650000 0.92661000 0.92632000 0.92686000 0.92705046 0.00037085 1045 1519033500 2018.02.19 09:45 0.92662000 0.92658000 0.92615000 0.92667000 0.92700566 0.00031983 1101 1519034400 2018.02.19 10:00 0.92658000 0.92656000 0.92636000 0.92703000 0.92696321 0.00027777 1419 1519035300 2018.02.19 10:15 0.92656000 0.92596000 0.92586000 0.92663000 0.92686767 0.00032553 1077 1519036200 2018.02.19 10:30 0.92595000 0.92613000 0.92590000 0.92635000 0.92679742 0.00034750 593 1519037100 2018.02.19 10:45 0.92613000 0.92606000 0.92589000 0.92649000 0.92672719 0.00037069 955 1519038000 2018.02.19 11:00 0.92606000 0.92632000 0.92591000 0.92636000 0.92668841 0.00038442 728 1519038900 2018.02.19 11:15 0.92631000 0.92654000 0.92627000 0.92661000 0.92667427 0.00038547 649 1519039800 2018.02.19 11:30 0.92655000 0.92641000 0.92633000 0.92672000 0.92664910 0.00039300 513 1519040700 2018.02.19 11:45 0.92640000 0.92648000 0.92636000 0.92661000 0.92663300 0.00039127 614 1519041600 2018.02.19 12:00 0.92647000 0.92648000 0.92634000 0.92655000 0.92661843 0.00037496 793 1519042500 2018.02.19 12:15 0.92649000 0.92665000 0.92633000 0.92670000 0.92662143 0.00035173 725 1519043400 2018.02.19 12:30 0.92666000 0.92683000 0.92649000 0.92683000 0.92664130 0.00035240 498 1519044300 2018.02.19 12:45 0.92683000 0.92720000 0.92676000 0.92728000 0.92669451 0.00037486 642 1519045200 2018.02.19 13:00 0.92720000 0.92706000 0.92699000 0.92743000 0.92672932 0.00037989 626 1519046100 2018.02.19 13:15 0.92706000 0.92667000 0.92648000 0.92710000 0.92672367 0.00036934 732 1519047000 2018.02.19 13:30 0.92670000 0.92711000 0.92662000 0.92728000 0.92676046 0.00038527 763 1519047900 2018.02.19 13:45 0.92713000 0.92755000 0.92712000 0.92761000 0.92683565 0.00044206 570 1519048800 2018.02.19 14:00 0.92755000 0.92747000 0.92730000 0.92777000 0.92689607 0.00048399 630 1519049700 2018.02.19 14:15 0.92747000 0.92736000 0.92709000 0.92754000 0.92694025 0.00050666 886 1519050600 2018.02.19 14:30 0.92735000 0.92746000 0.92702000 0.92756000 0.92698975 0.00053539 758 1519051500 2018.02.19 14:45 0.92746000 0.92735000 0.92709000 0.92747000 0.92702406 0.00054784 953 1519052400 2018.02.19 15:00 0.92735000 0.92681000 0.92657000 0.92735000 0.92700367 0.00053172 1262 1519053300 2018.02.19 15:15 0.92681000 0.92667000 0.92660000 0.92701000 0.92697190 0.00047311 819 1519054200 2018.02.19 15:30 0.92669000 0.92670000 0.92641000 0.92685000 0.92694600 0.00043234 1638 1519055100 2018.02.19 15:45 0.92670000 0.92567000 0.92562000 0.92674000 0.92682448 0.00046686 2378 1519056000 2018.02.19 16:00 0.92567000 0.92594000 0.92523000 0.92599000 0.92674024 0.00050078 1868 1519056900 2018.02.19 16:15 0.92595000 0.92614000 0.92567000 0.92625000 0.92668308 0.00052625 1183 1519057800 2018.02.19 16:30 0.92614000 0.92610000 0.92590000 0.92629000 0.92662754 0.00055192 1507 1519058700 2018.02.19 16:45 0.92608000 0.92625000 0.92590000 0.92642000 0.92659159 0.00056784 1540 1519059600 2018.02.19 17:00 0.92625000 0.92595000 0.92592000 0.92643000 0.92653048 0.00060426 1424 1519060500 2018.02.19 17:15 0.92592000 0.92645000 0.92592000 0.92669000 0.92652282 0.00060660 1239 1519061400 2018.02.19 17:30 0.92646000 0.92641000 0.92620000 0.92666000 0.92651207 0.00060675 1303 1519062300 2018.02.19 17:45 0.92641000 0.92630000 0.92607000 0.92672000 0.92649188 0.00059461 2197 1519063200 2018.02.19 18:00 0.92630000 0.92627000 0.92603000 0.92646000 0.92647075 0.00058842 1704 1519064100 2018.02.19 18:15 0.92622000 0.92627000 0.92596000 0.92635000 0.92645163 0.00059331 832 1519065000 2018.02.19 18:30 0.92627000 0.92632000 0.92621000 0.92647000 0.92643909 0.00057826 663 1519065900 2018.02.19 18:45 0.92634000 0.92603000 0.92597000 0.92641000 0.92640013 0.00053572 550 1519066800 2018.02.19 19:00 0.92603000 0.92601000 0.92593000 0.92611000 0.92636297 0.00049036 377 1519067700 2018.02.19 19:15 0.92602000 0.92598000 0.92581000 0.92612000 0.92632650 0.00044583 373 1519068600 2018.02.19 19:30 0.92598000 0.92585000 0.92580000 0.92605000 0.92628112 0.00037831 320 1519069500 2018.02.19 19:45 0.92583000 0.92585000 0.92561000 0.92597000 0.92624006 0.00030032 469 1519070400 2018.02.19 20:00 0.92582000 0.92589000 0.92483000 0.92603000 0.92620672 0.00027450 515 1519071300 2018.02.19 20:15 0.92589000 0.92581000 0.92568000 0.92595000 0.92616894 0.00025801 311 1519072200 2018.02.19 20:30 0.92580000 0.92592000 0.92566000 0.92630000 0.92614523 0.00022685 781 1519073100 2018.02.19 20:45 0.92592000 0.92596000 0.92566000 0.92612000 0.92612759 0.00020017 492 1519074000 2018.02.19 21:00 0.92596000 0.92626000 0.92580000 0.92654000 0.92614020 0.00020004 2401 1519074900 2018.02.19 21:15 0.92626000 0.92627000 0.92603000 0.92630000 0.92615256 0.00020450 301 1519075800 2018.02.19 21:30 0.92626000 0.92611000 0.92595000 0.92641000 0.92614851 0.00020354 612 1519076700 2018.02.19 21:45 0.92607000 0.92590000 0.92563000 0.92613000 0.92612484 0.00020448 440 1519077600 2018.02.19 22:00 0.92591000 0.92555000 0.92550000 0.92620000 0.92607009 0.00023207 1238 1519078500 2018.02.19 22:15 0.92555000 0.92587000 0.92553000 0.92604000 0.92605104 0.00021889 638 1519079400 2018.02.19 22:30 0.92589000 0.92591000 0.92556000 0.92603000 0.92603761 0.00020425 2072 1519080300 2018.02.19 22:45 0.92591000 0.92566000 0.92558000 0.92622000 0.92600164 0.00020707 1096 1519081200 2018.02.19 23:00 0.92566000 0.92581000 0.92563000 0.92606000 0.92598339 0.00019995 439 1519082100 2018.02.19 23:15 0.92580000 0.92594000 0.92577000 0.92594000 0.92597926 0.00018886 248 1519083000 2018.02.19 23:30 0.92591000 0.92567000 0.92544000 0.92599000 0.92594981 0.00017771 303 1519083900 2018.02.19 23:45 0.92571000 0.92577000 0.92554000 0.92579000 0.92593268 0.00017733 411 1519084800 2018.02.20 00:00 0.92529000 0.92598000 0.92439000 0.92599000 0.92593719 0.00017774 86 1519085700 2018.02.20 00:15 0.92600000 0.92585000 0.92583000 0.92606000 0.92592888 0.00017661 109 1519086600 2018.02.20 00:30 0.92585000 0.92584000 0.92577000 0.92595000 0.92592042 0.00017523 109 1519087500 2018.02.20 00:45 0.92584000 0.92609000 0.92584000 0.92629000 0.92593657 0.00018088 169 1519088400 2018.02.20 01:00 0.92611000 0.92580000 0.92577000 0.92617000 0.92592356 0.00018089 374 1519089300 2018.02.20 01:15 0.92580000 0.92605000 0.92579000 0.92622000 0.92593560 0.00018258 431 1519090200 2018.02.20 01:30 0.92604000 0.92585000 0.92583000 0.92616000 0.92592745 0.00018245 259 1519091100 2018.02.20 01:45 0.92587000 0.92529000 0.92513000 0.92590000 0.92586674 0.00022514 474 1519092000 2018.02.20 02:00 0.92530000 0.92536000 0.92501000 0.92571000 0.92581848 0.00023331 655 1519092900 2018.02.20 02:15 0.92534000 0.92511000 0.92495000 0.92561000 0.92575101 0.00025964 574 1519093800 2018.02.20 02:30 0.92515000 0.92575000 0.92498000 0.92584000 0.92575091 0.00024692 483 1519094700 2018.02.20 02:45 0.92575000 0.92503000 0.92495000 0.92596000 0.92568225 0.00029121 818 1519095600 2018.02.20 03:00 0.92503000 0.92509000 0.92478000 0.92521000 0.92562585 0.00032415 1103 1519096500 2018.02.20 03:15 0.92508000 0.92500000 0.92485000 0.92530000 0.92556624 0.00035667 1234 1519097400 2018.02.20 03:30 0.92499000 0.92485000 0.92469000 0.92506000 0.92549803 0.00039342 884 1519098300 2018.02.20 03:45 0.92484000 0.92532000 0.92476000 0.92547000 0.92548107 0.00039733 1171 1519099200 2018.02.20 04:00 0.92531000 0.92575000 0.92516000 0.92580000 0.92550669 0.00039013 723 1519100100 2018.02.20 04:15 0.92573000 0.92556000 0.92554000 0.92596000 0.92551176 0.00037754 631 1519101000 2018.02.20 04:30 0.92554000 0.92492000 0.92481000 0.92558000 0.92545541 0.00040263 802 1519101900 2018.02.20 04:45 0.92493000 0.92511000 0.92485000 0.92539000 0.92542251 0.00040722 521 1519102800 2018.02.20 05:00 0.92510000 0.92496000 0.92448000 0.92515000 0.92537846 0.00040434 552 1519103700 2018.02.20 05:15 0.92494000 0.92522000 0.92488000 0.92536000 0.92536337 0.00039298 476 1519104600 2018.02.20 05:30 0.92523000 0.92451000 0.92447000 0.92523000 0.92528210 0.00042524 762 1519105500 2018.02.20 05:45 0.92451000 0.92516000 0.92451000 0.92517000 0.92527047 0.00038618 423 1519106400 2018.02.20 06:00 0.92517000 0.92538000 0.92496000 0.92553000 0.92528090 0.00036873 748 1519107300 2018.02.20 06:15 0.92538000 0.92555000 0.92519000 0.92572000 0.92530653 0.00033592 1075 1519108200 2018.02.20 06:30 0.92556000 0.92558000 0.92540000 0.92592000 0.92533257 0.00032671 715 1519109100 2018.02.20 06:45 0.92557000 0.92536000 0.92518000 0.92567000 0.92533519 0.00032747 742 1519110000 2018.02.20 07:00 0.92536000 0.92580000 0.92536000 0.92595000 0.92537945 0.00035702 565 1519110900 2018.02.20 07:15 0.92582000 0.92584000 0.92550000 0.92590000 0.92542331 0.00038010 578 1519111800 2018.02.20 07:30 0.92584000 0.92579000 0.92561000 0.92586000 0.92545824 0.00039555 488 1519112700 2018.02.20 07:45 0.92579000 0.92570000 0.92536000 0.92593000 0.92548126 0.00039622 632 1519113600 2018.02.20 08:00 0.92568000 0.92575000 0.92544000 0.92582000 0.92550686 0.00040005 993 1519114500 2018.02.20 08:15 0.92575000 0.92573000 0.92556000 0.92592000 0.92552811 0.00039373 824 1519115400 2018.02.20 08:30 0.92574000 0.92624000 0.92567000 0.92624000 0.92559591 0.00041352 547 1519116300 2018.02.20 08:45 0.92624000 0.92614000 0.92598000 0.92641000 0.92564773 0.00044086 597 1519117200 2018.02.20 09:00 0.92612000 0.92611000 0.92607000 0.92676000 0.92569175 0.00046654 1358 1519118100 2018.02.20 09:15 0.92611000 0.92603000 0.92597000 0.92652000 0.92572397 0.00048278 1644 1519119000 2018.02.20 09:30 0.92604000 0.92598000 0.92556000 0.92614000 0.92574835 0.00045915 1812 1519119900 2018.02.20 09:45 0.92598000 0.92594000 0.92560000 0.92612000 0.92576660 0.00044342 1376 1519120800 2018.02.20 10:00 0.92597000 0.92528000 0.92526000 0.92597000 0.92572026 0.00040950 1689 1519121700 2018.02.20 10:15 0.92529000 0.92608000 0.92479000 0.92614000 0.92575452 0.00040544 1407 1519122600 2018.02.20 10:30 0.92608000 0.92601000 0.92583000 0.92630000 0.92577885 0.00029987 1245 1519123500 2018.02.20 10:45 0.92603000 0.92603000 0.92578000 0.92629000 0.92580277 0.00026966 1342 1519124400 2018.02.20 11:00 0.92602000 0.92604000 0.92590000 0.92635000 0.92582536 0.00025499 1429 1519125300 2018.02.20 11:15 0.92601000 0.92597000 0.92585000 0.92649000 0.92583914 0.00024745 1122 1519126200 2018.02.20 11:30 0.92599000 0.92641000 0.92581000 0.92647000 0.92589351 0.00026317 1653 1519127100 2018.02.20 11:45 0.92642000 0.92627000 0.92624000 0.92668000 0.92592936 0.00024258 1256 1519128000 2018.02.20 12:00 0.92626000 0.92654000 0.92617000 0.92688000 0.92598752 0.00026929 1442 1519128900 2018.02.20 12:15 0.92654000 0.92629000 0.92600000 0.92698000 0.92601633 0.00027416 1518 1519129800 2018.02.20 12:30 0.92628000 0.92622000 0.92591000 0.92639000 0.92603572 0.00027242 853 1519130700 2018.02.20 12:45 0.92625000 0.92722000 0.92613000 0.92731000 0.92614851 0.00036574 946 1519131600 2018.02.20 13:00 0.92722000 0.92748000 0.92679000 0.92779000 0.92627532 0.00046622 1209 1519132500 2018.02.20 13:15 0.92748000 0.92747000 0.92739000 0.92779000 0.92638910 0.00053295 1078 1519133400 2018.02.20 13:30 0.92746000 0.92692000 0.92686000 0.92748000 0.92643966 0.00055354 1028 1519134300 2018.02.20 13:45 0.92692000 0.92719000 0.92671000 0.92744000 0.92651112 0.00058699 1150 1519135200 2018.02.20 14:00 0.92720000 0.92710000 0.92703000 0.92772000 0.92656721 0.00060566 1064 1519136100 2018.02.20 14:15 0.92709000 0.92724000 0.92677000 0.92730000 0.92663128 0.00062434 1160 1519137000 2018.02.20 14:30 0.92723000 0.92701000 0.92695000 0.92734000 0.92666735 0.00061965 799 1519137900 2018.02.20 14:45 0.92700000 0.92684000 0.92660000 0.92713000 0.92668379 0.00060178 1557 1519138800 2018.02.20 15:00 0.92685000 0.92654000 0.92648000 0.92710000 0.92667010 0.00051354 1493 1519139700 2018.02.20 15:15 0.92655000 0.92604000 0.92601000 0.92674000 0.92661009 0.00051607 2399 1519140600 2018.02.20 15:30 0.92606000 0.92666000 0.92606000 0.92695000 0.92661484 0.00049786 2477 1519141500 2018.02.20 15:45 0.92666000 0.92662000 0.92636000 0.92733000 0.92661533 0.00048029 3032 1519142400 2018.02.20 16:00 0.92663000 0.92720000 0.92650000 0.92745000 0.92667102 0.00046695 2896 1519143300 2018.02.20 16:15 0.92724000 0.92794000 0.92700000 0.92814000 0.92679187 0.00049286 3276 1519144200 2018.02.20 16:30 0.92794000 0.92751000 0.92741000 0.92824000 0.92686026 0.00049924 2732 1519145100 2018.02.20 16:45 0.92750000 0.92689000 0.92677000 0.92762000 0.92686310 0.00048103 2173 1519146000 2018.02.20 17:00 0.92693000 0.92778000 0.92687000 0.92790000 0.92695042 0.00050052 2123 1519146900 2018.02.20 17:15 0.92779000 0.92776000 0.92760000 0.92809000 0.92702752 0.00049721 2794 1519147800 2018.02.20 17:30 0.92775000 0.92773000 0.92735000 0.92796000 0.92709443 0.00047585 2095 1519148700 2018.02.20 17:45 0.92772000 0.92778000 0.92763000 0.92811000 0.92715972 0.00049151 2602 1519149600 2018.02.20 18:00 0.92778000 0.92762000 0.92725000 0.92784000 0.92720356 0.00049612 1796 1519150500 2018.02.20 18:15 0.92762000 0.92771000 0.92715000 0.92776000 0.92725179 0.00050764 2820 1519151400 2018.02.20 18:30 0.92767000 0.92779000 0.92752000 0.92818000 0.92730305 0.00051937 2360 1519152300 2018.02.20 18:45 0.92780000 0.92864000 0.92763000 0.92866000 0.92743038 0.00060858 2088 1519153200 2018.02.20 19:00 0.92866000 0.92790000 0.92763000 0.92870000 0.92747510 0.00061987 2287 1519154100 2018.02.20 19:15 0.92789000 0.92803000 0.92769000 0.92822000 0.92752795 0.00063848 1532 1519155000 2018.02.20 19:30 0.92802000 0.92807000 0.92802000 0.92833000 0.92757957 0.00064760 1291 1519155900 2018.02.20 19:45 0.92806000 0.92826000 0.92783000 0.92845000 0.92764438 0.00065319 1752 1519156800 2018.02.20 20:00 0.92824000 0.92819000 0.92812000 0.92857000 0.92769634 0.00062229 1519 1519157700 2018.02.20 20:15 0.92819000 0.92820000 0.92801000 0.92845000 0.92774431 0.00051319 1320 1519158600 2018.02.20 20:30 0.92821000 0.92838000 0.92799000 0.92856000 0.92780485 0.00047085 1170 1519159500 2018.02.20 20:45 0.92838000 0.92835000 0.92785000 0.92842000 0.92785677 0.00040073 1279 1519160400 2018.02.20 21:00 0.92834000 0.92839000 0.92817000 0.92853000 0.92790755 0.00038308 1240 1519161300 2018.02.20 21:15 0.92839000 0.92816000 0.92807000 0.92855000 0.92793160 0.00038482 1118 1519162200 2018.02.20 21:30 0.92816000 0.92788000 0.92783000 0.92834000 0.92792668 0.00037388 713 1519163100 2018.02.20 21:45 0.92789000 0.92811000 0.92762000 0.92822000 0.92794414 0.00029018 1258 1519164000 2018.02.20 22:00 0.92811000 0.92828000 0.92784000 0.92839000 0.92797613 0.00028638 675 1519164900 2018.02.20 22:15 0.92834000 0.92860000 0.92827000 0.92862000 0.92803554 0.00029586 753 1519165800 2018.02.20 22:30 0.92858000 0.92844000 0.92841000 0.92881000 0.92807406 0.00029078 732 1519166700 2018.02.20 22:45 0.92846000 0.92847000 0.92822000 0.92872000 0.92811177 0.00028634 891 1519167600 2018.02.20 23:00 0.92847000 0.92903000 0.92847000 0.92908000 0.92819922 0.00031077 497 1519168500 2018.02.20 23:15 0.92902000 0.92902000 0.92891000 0.92905000 0.92827739 0.00032736 214 1519169400 2018.02.20 23:30 0.92903000 0.92906000 0.92895000 0.92921000 0.92835193 0.00034237 422 1519170300 2018.02.20 23:45 0.92906000 0.92914000 0.92899000 0.92923000 0.92842698 0.00037794 359 1519171200 2018.02.21 00:00 0.92851000 0.92834000 0.92660000 0.92914000 0.92841870 0.00035956 221 1519172100 2018.02.21 00:15 0.92831000 0.92798000 0.92798000 0.92834000 0.92837692 0.00036469 213 1519173000 2018.02.21 00:30 0.92797000 0.92829000 0.92782000 0.92837000 0.92836864 0.00035998 253 1519173900 2018.02.21 00:45 0.92830000 0.92857000 0.92824000 0.92870000 0.92838782 0.00035847 298 1519174800 2018.02.21 01:00 0.92858000 0.92855000 0.92847000 0.92895000 0.92840326 0.00035469 308 1519175700 2018.02.21 01:15 0.92855000 0.92869000 0.92845000 0.92883000 0.92843057 0.00035221 349 1519176600 2018.02.21 01:30 0.92870000 0.92854000 0.92846000 0.92876000 0.92844099 0.00035114 296 1519177500 2018.02.21 01:45 0.92855000 0.92834000 0.92833000 0.92875000 0.92843137 0.00035285 346 1519178400 2018.02.21 02:00 0.92835000 0.92924000 0.92829000 0.92958000 0.92850839 0.00038321 861 1519179300 2018.02.21 02:15 0.92923000 0.92976000 0.92908000 0.92985000 0.92862759 0.00045557 517 1519180200 2018.02.21 02:30 0.92977000 0.92916000 0.92832000 0.92980000 0.92867829 0.00043701 1243 1519181100 2018.02.21 02:45 0.92914000 0.92858000 0.92846000 0.92920000 0.92866893 0.00041939 954 1519182000 2018.02.21 03:00 0.92857000 0.92850000 0.92814000 0.92887000 0.92865284 0.00041411 1141 1519182900 2018.02.21 03:15 0.92854000 0.92878000 0.92823000 0.92886000 0.92866495 0.00041301 1083 1519183800 2018.02.21 03:30 0.92878000 0.92941000 0.92873000 0.92944000 0.92873591 0.00043079 840 1519184700 2018.02.21 03:45 0.92940000 0.92953000 0.92896000 0.92953000 0.92881154 0.00045359 802 1519185600 2018.02.21 04:00 0.92952000 0.92977000 0.92932000 0.92991000 0.92890282 0.00049831 711 1519186500 2018.02.21 04:15 0.92977000 0.92990000 0.92950000 0.93007000 0.92899779 0.00055287 558 1519187400 2018.02.21 04:30 0.92989000 0.92934000 0.92924000 0.92996000 0.92903038 0.00056341 995 1519188300 2018.02.21 04:45 0.92935000 0.92870000 0.92856000 0.92956000 0.92899892 0.00056123 1151 1519189200 2018.02.21 05:00 0.92870000 0.92890000 0.92853000 0.92896000 0.92898950 0.00054082 699 1519190100 2018.02.21 05:15 0.92892000 0.92869000 0.92831000 0.92894000 0.92896097 0.00049523 900 1519191000 2018.02.21 05:30 0.92871000 0.92860000 0.92800000 0.92874000 0.92892659 0.00048123 1072 1519191900 2018.02.21 05:45 0.92860000 0.92857000 0.92851000 0.92881000 0.92889263 0.00048600 583 1519192800 2018.02.21 06:00 0.92858000 0.92833000 0.92785000 0.92860000 0.92883905 0.00050689 898 1519193700 2018.02.21 06:15 0.92832000 0.92822000 0.92814000 0.92849000 0.92878009 0.00053918 733 1519194600 2018.02.21 06:30 0.92821000 0.92837000 0.92803000 0.92849000 0.92874104 0.00055663 423 1519195500 2018.02.21 06:45 0.92836000 0.92797000 0.92784000 0.92851000 0.92866760 0.00060217 770 1519196400 2018.02.21 07:00 0.92798000 0.92808000 0.92792000 0.92813000 0.92861164 0.00062284 633 1519197300 2018.02.21 07:15 0.92808000 0.92813000 0.92798000 0.92829000 0.92856577 0.00059230 481 1519198200 2018.02.21 07:30 0.92813000 0.92804000 0.92783000 0.92813000 0.92851570 0.00060414 383 1519199100 2018.02.21 07:45 0.92803000 0.92837000 0.92783000 0.92847000 0.92850182 0.00060945 504 1519200000 2018.02.21 08:00 0.92833000 0.92842000 0.92817000 0.92856000 0.92849403 0.00061238 508 1519200900 2018.02.21 08:15 0.92843000 0.92831000 0.92814000 0.92849000 0.92847650 0.00061606 645 1519201800 2018.02.21 08:30 0.92830000 0.92825000 0.92811000 0.92840000 0.92845493 0.00058768 759 1519202700 2018.02.21 08:45 0.92826000 0.92840000 0.92814000 0.92850000 0.92844970 0.00053753 802 1519203600 2018.02.21 09:00 0.92840000 0.92859000 0.92832000 0.92878000 0.92846306 0.00044873 1102 1519204500 2018.02.21 09:15 0.92860000 0.92844000 0.92844000 0.92892000 0.92846086 0.00031310 1095 1519205400 2018.02.21 09:30 0.92846000 0.92953000 0.92824000 0.92969000 0.92856269 0.00036061 1755 1519206300 2018.02.21 09:45 0.92951000 0.92957000 0.92917000 0.92964000 0.92865862 0.00045074 1492 1519207200 2018.02.21 10:00 0.92955000 0.92945000 0.92927000 0.92974000 0.92873399 0.00050860 1833 1519208100 2018.02.21 10:15 0.92946000 0.92954000 0.92943000 0.93012000 0.92881075 0.00056905 1210 1519209000 2018.02.21 10:30 0.92951000 0.92955000 0.92943000 0.93010000 0.92888116 0.00061858 1488 1519209900 2018.02.21 10:45 0.92956000 0.92947000 0.92939000 0.92987000 0.92893724 0.00065118 964 1519210800 2018.02.21 11:00 0.92947000 0.92992000 0.92932000 0.93001000 0.92903083 0.00070800 997 1519211700 2018.02.21 11:15 0.92992000 0.92981000 0.92969000 0.93007000 0.92910504 0.00073277 864 1519212600 2018.02.21 11:30 0.92981000 0.93014000 0.92967000 0.93019000 0.92920361 0.00078347 1202 1519213500 2018.02.21 11:45 0.93016000 0.93006000 0.93004000 0.93033000 0.92928517 0.00078339 1120 1519214400 2018.02.21 12:00 0.93006000 0.92977000 0.92969000 0.93018000 0.92933134 0.00075708 1150 1519215300 2018.02.21 12:15 0.92976000 0.92956000 0.92949000 0.92978000 0.92935312 0.00071525 699 1519216200 2018.02.21 12:30 0.92958000 0.92962000 0.92950000 0.92974000 0.92937854 0.00065985 549 1519217100 2018.02.21 12:45 0.92962000 0.92988000 0.92954000 0.93008000 0.92942630 0.00063684 990 1519218000 2018.02.21 13:00 0.92986000 0.92974000 0.92967000 0.92997000 0.92945617 0.00060292 1029 1519218900 2018.02.21 13:15 0.92974000 0.92948000 0.92942000 0.92999000 0.92945844 0.00054584 815 1519219800 2018.02.21 13:30 0.92948000 0.92942000 0.92927000 0.92960000 0.92945478 0.00047465 928 1519220700 2018.02.21 13:45 0.92942000 0.92937000 0.92927000 0.92969000 0.92944671 0.00041419 894 1519221600 2018.02.21 14:00 0.92936000 0.92971000 0.92930000 0.93006000 0.92947178 0.00036220 1539 1519222500 2018.02.21 14:15 0.92971000 0.92972000 0.92938000 0.92994000 0.92949542 0.00026915 1331 1519223400 2018.02.21 14:30 0.92971000 0.93004000 0.92964000 0.93024000 0.92954729 0.00026384 1257 1519224300 2018.02.21 14:45 0.93004000 0.93059000 0.92994000 0.93063000 0.92964659 0.00030845 1388 1519225200 2018.02.21 15:00 0.93058000 0.93091000 0.93024000 0.93120000 0.92976692 0.00038336 1734 1519226100 2018.02.21 15:15 0.93091000 0.93088000 0.93074000 0.93121000 0.92987292 0.00043952 1430 1519227000 2018.02.21 15:30 0.93088000 0.93049000 0.93025000 0.93100000 0.92993169 0.00045152 1705 1519227900 2018.02.21 15:45 0.93048000 0.93050000 0.93041000 0.93091000 0.92998582 0.00045498 1393 1519228800 2018.02.21 16:00 0.93050000 0.93117000 0.93029000 0.93117000 0.93009860 0.00052604 3115 1519229700 2018.02.21 16:15 0.93115000 0.93138000 0.93080000 0.93187000 0.93022064 0.00060329 2736 1519230600 2018.02.21 16:30 0.93138000 0.93087000 0.93069000 0.93154000 0.93028248 0.00062952 3243 1519231500 2018.02.21 16:45 0.93090000 0.92967000 0.92954000 0.93093000 0.93022415 0.00063181 2976 1519232400 2018.02.21 17:00 0.92967000 0.93057000 0.92960000 0.93057000 0.93025709 0.00063162 2912 1519233300 2018.02.21 17:15 0.93055000 0.93086000 0.93033000 0.93094000 0.93031451 0.00063061 1990 1519234200 2018.02.21 17:30 0.93086000 0.93031000 0.93016000 0.93086000 0.93031408 0.00061117 2183 1519235100 2018.02.21 17:45 0.93031000 0.92954000 0.92946000 0.93047000 0.93024036 0.00062584 3310 1519236000 2018.02.21 18:00 0.92954000 0.93002000 0.92938000 0.93031000 0.93021937 0.00061926 2488 1519236900 2018.02.21 18:15 0.93005000 0.92996000 0.92992000 0.93050000 0.93019467 0.00060337 2226 1519237800 2018.02.21 18:30 0.92995000 0.92986000 0.92958000 0.93012000 0.93016279 0.00059052 1847 1519238700 2018.02.21 18:45 0.92985000 0.93031000 0.92978000 0.93041000 0.93017681 0.00055930 1318 1519239600 2018.02.21 19:00 0.93037000 0.93002000 0.92992000 0.93045000 0.93016188 0.00055637 1411 1519240500 2018.02.21 19:15 0.93002000 0.92983000 0.92982000 0.93026000 0.93013027 0.00056626 1157 1519241400 2018.02.21 19:30 0.92984000 0.92975000 0.92950000 0.92992000 0.93009406 0.00058862 975 1519242300 2018.02.21 19:45 0.92975000 0.93024000 0.92970000 0.93025000 0.93010796 0.00057282 1062 1519243200 2018.02.21 20:00 0.93024000 0.93042000 0.93002000 0.93050000 0.93013767 0.00053700 873 1519244100 2018.02.21 20:15 0.93041000 0.93025000 0.93023000 0.93057000 0.93014837 0.00050800 763 1519245000 2018.02.21 20:30 0.93023000 0.92999000 0.92995000 0.93030000 0.93013329 0.00050750 939 1519245900 2018.02.21 20:45 0.92999000 0.92974000 0.92974000 0.93015000 0.93009583 0.00051751 911 1519246800 2018.02.21 21:00 0.92974000 0.93141000 0.92960000 0.93240000 0.93022099 0.00052302 6892 1519247700 2018.02.21 21:15 0.93142000 0.93113000 0.93103000 0.93222000 0.93030756 0.00050233 4437 1519248600 2018.02.21 21:30 0.93112000 0.93098000 0.93075000 0.93155000 0.93037161 0.00052106 3305 1519249500 2018.02.21 21:45 0.93100000 0.92999000 0.92983000 0.93119000 0.93033526 0.00049730 3582 1519250400 2018.02.21 22:00 0.93000000 0.92948000 0.92911000 0.93005000 0.93025381 0.00051619 3035 1519251300 2018.02.21 22:15 0.92948000 0.92938000 0.92930000 0.92995000 0.93017059 0.00052217 2214 1519252200 2018.02.21 22:30 0.92940000 0.92942000 0.92921000 0.92971000 0.93009910 0.00054118 2054 1519253100 2018.02.21 22:45 0.92944000 0.92894000 0.92883000 0.92947000 0.92998871 0.00058914 1562 1519254000 2018.02.21 23:00 0.92894000 0.92898000 0.92888000 0.92919000 0.92989265 0.00064038 711 1519254900 2018.02.21 23:15 0.92900000 0.92887000 0.92855000 0.92912000 0.92979525 0.00069477 754 1519255800 2018.02.21 23:30 0.92888000 0.92931000 0.92886000 0.92955000 0.92974904 0.00071283 754 1519256700 2018.02.21 23:45 0.92932000 0.92929000 0.92914000 0.92947000 0.92970532 0.00071798 606 1519257600 2018.02.22 00:00 0.92877000 0.92894000 0.92876000 0.92944000 0.92963243 0.00074928 278 1519258500 2018.02.22 00:15 0.92895000 0.92863000 0.92849000 0.92906000 0.92953696 0.00080163 240 1519259400 2018.02.22 00:30 0.92860000 0.92799000 0.92797000 0.92862000 0.92938963 0.00090588 262 1519260300 2018.02.22 00:45 0.92799000 0.92787000 0.92777000 0.92800000 0.92924490 0.00098358 205 1519261200 2018.02.22 01:00 0.92787000 0.92832000 0.92787000 0.92850000 0.92915682 0.00099210 346 1519262100 2018.02.22 01:15 0.92830000 0.92858000 0.92816000 0.92868000 0.92910188 0.00098321 413 1519263000 2018.02.22 01:30 0.92856000 0.92890000 0.92856000 0.92890000 0.92908266 0.00096829 428 1519263900 2018.02.22 01:45 0.92890000 0.92884000 0.92842000 0.92895000 0.92905955 0.00096321 581 1519264800 2018.02.22 02:00 0.92885000 0.92915000 0.92863000 0.92916000 0.92906816 0.00080652 716 1519265700 2018.02.22 02:15 0.92914000 0.92932000 0.92891000 0.92938000 0.92909215 0.00066490 702 1519266600 2018.02.22 02:30 0.92931000 0.92899000 0.92884000 0.92938000 0.92908242 0.00051179 878 1519267500 2018.02.22 02:45 0.92899000 0.92901000 0.92870000 0.92907000 0.92907552 0.00046764 977 1519268400 2018.02.22 03:00 0.92900000 0.92934000 0.92866000 0.92943000 0.92910071 0.00047255 999 1519269300 2018.02.22 03:15 0.92934000 0.92868000 0.92851000 0.92939000 0.92906064 0.00045962 1280 1519270200 2018.02.22 03:30 0.92867000 0.92880000 0.92835000 0.92896000 0.92903582 0.00044467 1462 1519271100 2018.02.22 03:45 0.92880000 0.92892000 0.92818000 0.92893000 0.92902479 0.00044007 1284 1519272000 2018.02.22 04:00 0.92892000 0.92902000 0.92849000 0.92905000 0.92902433 0.00043977 1089 1519272900 2018.02.22 04:15 0.92901000 0.92911000 0.92876000 0.92913000 0.92903249 0.00044213 744 1519273800 2018.02.22 04:30 0.92910000 0.92859000 0.92831000 0.92922000 0.92899035 0.00042990 1055 1519274700 2018.02.22 04:45 0.92858000 0.92777000 0.92776000 0.92865000 0.92887413 0.00045799 769 1519275600 2018.02.22 05:00 0.92777000 0.92798000 0.92771000 0.92804000 0.92878897 0.00047486 697 1519276500 2018.02.22 05:15 0.92797000 0.92822000 0.92767000 0.92840000 0.92873478 0.00048006 748 1519277400 2018.02.22 05:30 0.92822000 0.92782000 0.92762000 0.92822000 0.92864766 0.00048927 570 1519278300 2018.02.22 05:45 0.92782000 0.92794000 0.92772000 0.92819000 0.92858026 0.00049098 640 1519279200 2018.02.22 06:00 0.92795000 0.92819000 0.92782000 0.92832000 0.92854310 0.00050248 542 1519280100 2018.02.22 06:15 0.92819000 0.92804000 0.92789000 0.92822000 0.92849518 0.00052521 443 1519281000 2018.02.22 06:30 0.92805000 0.92844000 0.92802000 0.92852000 0.92848993 0.00051867 555 1519281900 2018.02.22 06:45 0.92844000 0.92838000 0.92835000 0.92875000 0.92847946 0.00051537 497 1519282800 2018.02.22 07:00 0.92839000 0.92869000 0.92838000 0.92883000 0.92849951 0.00049236 637 1519283700 2018.02.22 07:15 0.92870000 0.92877000 0.92870000 0.92904000 0.92852527 0.00045962 452 1519284600 2018.02.22 07:30 0.92874000 0.92870000 0.92858000 0.92890000 0.92854191 0.00044990 565 1519285500 2018.02.22 07:45 0.92870000 0.92875000 0.92867000 0.92922000 0.92856173 0.00044202 830 1519286400 2018.02.22 08:00 0.92876000 0.92872000 0.92863000 0.92888000 0.92857680 0.00041127 742 1519287300 2018.02.22 08:15 0.92872000 0.92859000 0.92856000 0.92907000 0.92857806 0.00041096 661 1519288200 2018.02.22 08:30 0.92858000 0.92839000 0.92829000 0.92875000 0.92856015 0.00040494 735 1519289100 2018.02.22 08:45 0.92839000 0.92844000 0.92810000 0.92850000 0.92854871 0.00039411 1045 1519290000 2018.02.22 09:00 0.92844000 0.92835000 0.92796000 0.92856000 0.92852978 0.00037509 1082 1519290900 2018.02.22 09:15 0.92835000 0.92869000 0.92834000 0.92876000 0.92854504 0.00036078 892 1519291800 2018.02.22 09:30 0.92869000 0.92934000 0.92851000 0.92952000 0.92862075 0.00043331 1254 1519292700 2018.02.22 09:45 0.92934000 0.92905000 0.92888000 0.92948000 0.92866163 0.00041763 1368 1519293600 2018.02.22 10:00 0.92904000 0.92942000 0.92881000 0.92956000 0.92873386 0.00044921 1823 1519294500 2018.02.22 10:15 0.92940000 0.92910000 0.92898000 0.92948000 0.92876873 0.00045442 980 1519295400 2018.02.22 10:30 0.92909000 0.92895000 0.92890000 0.92951000 0.92878599 0.00040944 1737 1519296300 2018.02.22 10:45 0.92894000 0.92926000 0.92884000 0.92940000 0.92883114 0.00038951 1451 1519297200 2018.02.22 11:00 0.92928000 0.92945000 0.92919000 0.92960000 0.92889008 0.00040036 1879 1519298100 2018.02.22 11:15 0.92944000 0.92954000 0.92917000 0.92955000 0.92895197 0.00039236 991 1519299000 2018.02.22 11:30 0.92955000 0.92968000 0.92948000 0.92986000 0.92902131 0.00042137 1314 1519299900 2018.02.22 11:45 0.92969000 0.92972000 0.92955000 0.92993000 0.92908785 0.00043740 1136 1519300800 2018.02.22 12:00 0.92972000 0.92961000 0.92951000 0.92995000 0.92913758 0.00045350 1103 1519301700 2018.02.22 12:15 0.92960000 0.93001000 0.92956000 0.93013000 0.92922067 0.00050210 739 1519302600 2018.02.22 12:30 0.93000000 0.92974000 0.92955000 0.93016000 0.92927013 0.00051231 800 1519303500 2018.02.22 12:45 0.92974000 0.92957000 0.92938000 0.92999000 0.92929869 0.00050925 779 1519304400 2018.02.22 13:00 0.92956000 0.92990000 0.92940000 0.92991000 0.92935595 0.00052026 767 1519305300 2018.02.22 13:15 0.92991000 0.93016000 0.92989000 0.93030000 0.92943253 0.00053410 860 1519306200 2018.02.22 13:30 0.93016000 0.93033000 0.93004000 0.93041000 0.92951800 0.00053048 873 1519307100 2018.02.22 13:45 0.93032000 0.93032000 0.92999000 0.93035000 0.92959438 0.00051245 994 1519308000 2018.02.22 14:00 0.93032000 0.92999000 0.92969000 0.93061000 0.92963206 0.00044118 1434 1519308900 2018.02.22 14:15 0.92999000 0.92989000 0.92975000 0.93020000 0.92965663 0.00039146 1331 1519309800 2018.02.22 14:30 0.92989000 0.92947000 0.92911000 0.93028000 0.92963885 0.00038773 3137 1519310700 2018.02.22 14:45 0.92947000 0.92956000 0.92927000 0.93012000 0.92963134 0.00036611 2169 1519311600 2018.02.22 15:00 0.92956000 0.92996000 0.92916000 0.93021000 0.92966264 0.00036500 2089 1519312500 2018.02.22 15:15 0.92997000 0.93025000 0.92978000 0.93100000 0.92971858 0.00035495 1757 1519313400 2018.02.22 15:30 0.93028000 0.93351000 0.93028000 0.93418000 0.93007967 0.00086327 5063 1519314300 2018.02.22 15:45 0.93349000 0.93399000 0.93316000 0.93401000 0.93045208 0.00122517 3298 1519315200 2018.02.22 16:00 0.93399000 0.93402000 0.93366000 0.93431000 0.93079188 0.00148214 4032 1519316100 2018.02.22 16:15 0.93401000 0.93428000 0.93399000 0.93469000 0.93112409 0.00170278 1895 1519317000 2018.02.22 16:30 0.93429000 0.93380000 0.93318000 0.93441000 0.93137893 0.00182492 3372 1519317900 2018.02.22 16:45 0.93378000 0.93437000 0.93368000 0.93471000 0.93166380 0.00196452 2473 1519318800 2018.02.22 17:00 0.93438000 0.93429000 0.93396000 0.93478000 0.93191391 0.00205001 2996 1519319700 2018.02.22 17:15 0.93430000 0.93367000 0.93288000 0.93459000 0.93208116 0.00207943 3518 1519320600 2018.02.22 17:30 0.93367000 0.93367000 0.93320000 0.93395000 0.93223248 0.00207348 3125 1519321500 2018.02.22 17:45 0.93366000 0.93337000 0.93321000 0.93381000 0.93234081 0.00202106 2722 1519322400 2018.02.22 18:00 0.93337000 0.93303000 0.93279000 0.93368000 0.93240645 0.00196136 3320 1519323300 2018.02.22 18:15 0.93302000 0.93282000 0.93262000 0.93304000 0.93244584 0.00190227 1974 1519324200 2018.02.22 18:30 0.93282000 0.93336000 0.93268000 0.93362000 0.93253290 0.00185888 2130 1519325100 2018.02.22 18:45 0.93335000 0.93351000 0.93313000 0.93364000 0.93262596 0.00180709 1954 1519326000 2018.02.22 19:00 0.93354000 0.93347000 0.93333000 0.93367000 0.93270634 0.00171640 1594 1519326900 2018.02.22 19:15 0.93347000 0.93336000 0.93323000 0.93366000 0.93276859 0.00159751 1194 1519327800 2018.02.22 19:30 0.93336000 0.93355000 0.93319000 0.93369000 0.93284301 0.00141278 1988 1519328700 2018.02.22 19:45 0.93355000 0.93367000 0.93355000 0.93393000 0.93292177 0.00119409 1304 1519329600 2018.02.22 20:00 0.93367000 0.93390000 0.93346000 0.93404000 0.93301494 0.00096802 1401 1519330500 2018.02.22 20:15 0.93388000 0.93409000 0.93387000 0.93436000 0.93311733 0.00069682 1189 1519331400 2018.02.22 20:30 0.93409000 0.93362000 0.93355000 0.93417000 0.93316520 0.00066163 1072 1519332300 2018.02.22 20:45 0.93362000 0.93337000 0.93307000 0.93362000 0.93318470 0.00062199 1312 1519333200 2018.02.22 21:00 0.93337000 0.93348000 0.93318000 0.93369000 0.93321283 0.00057608 950 1519334100 2018.02.22 21:15 0.93349000 0.93334000 0.93323000 0.93361000 0.93322494 0.00051655 876 1519335000 2018.02.22 21:30 0.93334000 0.93342000 0.93319000 0.93355000 0.93324352 0.00048968 712 1519335900 2018.02.22 21:45 0.93343000 0.93393000 0.93330000 0.93393000 0.93330890 0.00040574 1012 1519336800 2018.02.22 22:00 0.93392000 0.93333000 0.93327000 0.93393000 0.93331091 0.00034024 1249 1519337700 2018.02.22 22:15 0.93333000 0.93289000 0.93288000 0.93358000 0.93327082 0.00036284 665 1519338600 2018.02.22 22:30 0.93291000 0.93310000 0.93278000 0.93310000 0.93325455 0.00036139 778 1519339500 2018.02.22 22:45 0.93310000 0.93336000 0.93303000 0.93353000 0.93326459 0.00035647 1076 1519340400 2018.02.22 23:00 0.93338000 0.93343000 0.93332000 0.93373000 0.93328035 0.00034654 548 1519341300 2018.02.22 23:15 0.93345000 0.93291000 0.93291000 0.93347000 0.93324508 0.00036039 552 1519342200 2018.02.22 23:30 0.93291000 0.93153000 0.93114000 0.93299000 0.93308174 0.00058438 989 1519343100 2018.02.22 23:45 0.93162000 0.93219000 0.93149000 0.93290000 0.93299681 0.00064488 1014 1519344000 2018.02.23 00:00 0.93207000 0.93267000 0.93180000 0.93300000 0.93296568 0.00065359 367 1519344900 2018.02.23 00:15 0.93268000 0.93261000 0.93249000 0.93285000 0.93293181 0.00066639 164 1519345800 2018.02.23 00:30 0.93260000 0.93243000 0.93213000 0.93270000 0.93288402 0.00067969 370 1519346700 2018.02.23 00:45 0.93243000 0.93244000 0.93211000 0.93253000 0.93284173 0.00067910 540 1519347600 2018.02.23 01:00 0.93247000 0.93244000 0.93225000 0.93258000 0.93280347 0.00065501 595 1519348500 2018.02.23 01:15 0.93245000 0.93239000 0.93218000 0.93250000 0.93276409 0.00060618 487 1519349400 2018.02.23 01:30 0.93237000 0.93220000 0.93218000 0.93257000 0.93271037 0.00060110 423 1519350300 2018.02.23 01:45 0.93222000 0.93073000 0.93045000 0.93230000 0.93252176 0.00076340 756 1519351200 2018.02.23 02:00 0.93073000 0.93096000 0.93053000 0.93123000 0.93237302 0.00084184 1169 1519352100 2018.02.23 02:15 0.93095000 0.93104000 0.93083000 0.93127000 0.93224607 0.00089395 547 1519353000 2018.02.23 02:30 0.93104000 0.93102000 0.93064000 0.93108000 0.93212930 0.00092212 558 1519353900 2018.02.23 02:45 0.93102000 0.93117000 0.93101000 0.93129000 0.93203794 0.00087358 620 1519354800 2018.02.23 03:00 0.93116000 0.92997000 0.92987000 0.93116000 0.93184099 0.00097287 854 1519355700 2018.02.23 03:15 0.92998000 0.93029000 0.92996000 0.93050000 0.93169328 0.00103150 945 1519356600 2018.02.23 03:30 0.93030000 0.93038000 0.93025000 0.93093000 0.93156820 0.00104672 703 1519357500 2018.02.23 03:45 0.93038000 0.93000000 0.92967000 0.93076000 0.93141885 0.00104967 1229 1519358400 2018.02.23 04:00 0.93001000 0.92937000 0.92927000 0.93005000 0.93122372 0.00107453 619 1519359300 2018.02.23 04:15 0.92939000 0.92877000 0.92859000 0.92958000 0.93099003 0.00117091 1126 1519360200 2018.02.23 04:30 0.92877000 0.92917000 0.92868000 0.92930000 0.93081670 0.00126270 800 1519361100 2018.02.23 04:45 0.92917000 0.92924000 0.92897000 0.92928000 0.93066654 0.00130051 591 1519362000 2018.02.23 05:00 0.92925000 0.92881000 0.92862000 0.92939000 0.93048972 0.00131581 1195 1519362900 2018.02.23 05:15 0.92883000 0.92877000 0.92821000 0.92886000 0.93032594 0.00130793 1143 1519363800 2018.02.23 05:30 0.92877000 0.92909000 0.92871000 0.92946000 0.93020823 0.00126489 642 1519364700 2018.02.23 05:45 0.92909000 0.92866000 0.92848000 0.92912000 0.93006078 0.00122352 700 1519365600 2018.02.23 06:00 0.92867000 0.92813000 0.92808000 0.92900000 0.92987690 0.00118944 943 1519366500 2018.02.23 06:15 0.92814000 0.92778000 0.92774000 0.92830000 0.92967719 0.00114848 503 1519367400 2018.02.23 06:30 0.92777000 0.92785000 0.92770000 0.92807000 0.92950317 0.00107574 359 1519368300 2018.02.23 06:45 0.92785000 0.92791000 0.92743000 0.92794000 0.92935144 0.00109834 938 1519369200 2018.02.23 07:00 0.92790000 0.92795000 0.92770000 0.92807000 0.92921797 0.00108206 591 1519370100 2018.02.23 07:15 0.92790000 0.92835000 0.92749000 0.92845000 0.92913531 0.00101758 980 1519371000 2018.02.23 07:30 0.92836000 0.92814000 0.92805000 0.92844000 0.92904052 0.00094278 473 1519371900 2018.02.23 07:45 0.92813000 0.92798000 0.92795000 0.92818000 0.92893952 0.00082832 371 1519372800 2018.02.23 08:00 0.92799000 0.92852000 0.92779000 0.92858000 0.92889956 0.00079304 964 1519373700 2018.02.23 08:15 0.92852000 0.92838000 0.92763000 0.92852000 0.92885008 0.00072439 743 1519374600 2018.02.23 08:30 0.92838000 0.92803000 0.92764000 0.92844000 0.92877198 0.00063228 910 1519375500 2018.02.23 08:45 0.92802000 0.92747000 0.92714000 0.92807000 0.92864798 0.00058038 980 1519376400 2018.02.23 09:00 0.92747000 0.92739000 0.92725000 0.92789000 0.92852817 0.00057057 1284 1519377300 2018.02.23 09:15 0.92739000 0.92764000 0.92725000 0.92794000 0.92844358 0.00056953 1029 1519378200 2018.02.23 09:30 0.92764000 0.92748000 0.92746000 0.92795000 0.92835181 0.00055152 1123 1519379100 2018.02.23 09:45 0.92747000 0.92770000 0.92730000 0.92775000 0.92828974 0.00050867 982 1519380000 2018.02.23 10:00 0.92770000 0.92844000 0.92763000 0.92866000 0.92830405 0.00050246 2294 1519380900 2018.02.23 10:15 0.92845000 0.92841000 0.92807000 0.92879000 0.92831414 0.00049709 1819 1519381800 2018.02.23 10:30 0.92838000 0.92831000 0.92818000 0.92866000 0.92831374 0.00046559 1288 1519382700 2018.02.23 10:45 0.92831000 0.92843000 0.92830000 0.92854000 0.92832482 0.00046712 995 1519383600 2018.02.23 11:00 0.92844000 0.92839000 0.92815000 0.92880000 0.92833102 0.00046930 1848 1519384500 2018.02.23 11:15 0.92838000 0.92819000 0.92807000 0.92848000 0.92831759 0.00044569 1013 1519385400 2018.02.23 11:30 0.92820000 0.92829000 0.92806000 0.92854000 0.92831497 0.00043180 847 1519386300 2018.02.23 11:45 0.92828000 0.92846000 0.92809000 0.92859000 0.92832878 0.00043070 817 1519387200 2018.02.23 12:00 0.92846000 0.92803000 0.92792000 0.92846000 0.92830032 0.00041311 1043 1519388100 2018.02.23 12:15 0.92802000 0.92802000 0.92774000 0.92811000 0.92827363 0.00040458 943 1519389000 2018.02.23 12:30 0.92801000 0.92690000 0.92686000 0.92801000 0.92814280 0.00045681 1154 1519389900 2018.02.23 12:45 0.92689000 0.92667000 0.92636000 0.92705000 0.92800254 0.00053244 1068 1519390800 2018.02.23 13:00 0.92666000 0.92688000 0.92631000 0.92690000 0.92789563 0.00056336 1714 1519391700 2018.02.23 13:15 0.92690000 0.92649000 0.92647000 0.92691000 0.92776176 0.00062583 718 1519392600 2018.02.23 13:30 0.92648000 0.92635000 0.92624000 0.92660000 0.92762731 0.00069885 666 1519393500 2018.02.23 13:45 0.92635000 0.92579000 0.92578000 0.92659000 0.92745232 0.00082556 1225 1519394400 2018.02.23 14:00 0.92579000 0.92604000 0.92566000 0.92609000 0.92731782 0.00090788 1195 1519395300 2018.02.23 14:15 0.92603000 0.92711000 0.92595000 0.92711000 0.92729803 0.00091081 1039 1519396200 2018.02.23 14:30 0.92711000 0.92634000 0.92630000 0.92714000 0.92720678 0.00095501 1125 1519397100 2018.02.23 14:45 0.92645000 0.92586000 0.92573000 0.92645000 0.92707852 0.00102416 903 1519398000 2018.02.23 15:00 0.92586000 0.92581000 0.92534000 0.92601000 0.92695771 0.00104400 1664 1519398900 2018.02.23 15:15 0.92581000 0.92483000 0.92481000 0.92589000 0.92675507 0.00113716 1741 1519399800 2018.02.23 15:30 0.92481000 0.92355000 0.91961000 0.92482000 0.92644982 0.00134893 4932 1519400700 2018.02.23 15:45 0.92354000 0.92383000 0.92291000 0.92403000 0.92620032 0.00144903 2288 1519401600 2018.02.23 16:00 0.92383000 0.92319000 0.92277000 0.92389000 0.92591362 0.00157177 1685 1519402500 2018.02.23 16:15 0.92319000 0.92352000 0.92308000 0.92459000 0.92568566 0.00162292 2492 1519403400 2018.02.23 16:30 0.92354000 0.92342000 0.92296000 0.92412000 0.92546988 0.00163426 2877 1519404300 2018.02.23 16:45 0.92341000 0.92363000 0.92305000 0.92366000 0.92529465 0.00157286 2551 1519405200 2018.02.23 17:00 0.92364000 0.92422000 0.92308000 0.92428000 0.92519231 0.00148128 2803 1519406100 2018.02.23 17:15 0.92420000 0.92466000 0.92408000 0.92492000 0.92514161 0.00134812 1614 1519407000 2018.02.23 17:30 0.92465000 0.92457000 0.92420000 0.92482000 0.92508717 0.00129682 2066 1519407900 2018.02.23 17:45 0.92457000 0.92421000 0.92398000 0.92472000 0.92500363 0.00126090 2667 1519408800 2018.02.23 18:00 0.92424000 0.92406000 0.92368000 0.92450000 0.92491376 0.00120130 3118 1519409700 2018.02.23 18:15 0.92406000 0.92322000 0.92306000 0.92410000 0.92475245 0.00119281 2280 1519410600 2018.02.23 18:30 0.92322000 0.92329000 0.92283000 0.92335000 0.92461317 0.00116928 1796 1519411500 2018.02.23 18:45 0.92329000 0.92282000 0.92270000 0.92363000 0.92444239 0.00119087 1654 1519412400 2018.02.23 19:00 0.92284000 0.92355000 0.92266000 0.92360000 0.92435740 0.00114488 1545 1519413300 2018.02.23 19:15 0.92355000 0.92298000 0.92286000 0.92357000 0.92422622 0.00098523 1191 1519414200 2018.02.23 19:30 0.92299000 0.92295000 0.92268000 0.92321000 0.92410468 0.00087536 992 1519415100 2018.02.23 19:45 0.92295000 0.92322000 0.92287000 0.92333000 0.92402042 0.00077661 843 1519416000 2018.02.23 20:00 0.92322000 0.92284000 0.92278000 0.92344000 0.92390800 0.00066111 1051 1519416900 2018.02.23 20:15 0.92284000 0.92289000 0.92258000 0.92295000 0.92381105 0.00061861 905 1519417800 2018.02.23 20:30 0.92288000 0.92354000 0.92277000 0.92354000 0.92378523 0.00060756 938 1519418700 2018.02.23 20:45 0.92352000 0.92364000 0.92345000 0.92378000 0.92377140 0.00060246 970 1519419600 2018.02.23 21:00 0.92365000 0.92373000 0.92360000 0.92414000 0.92376746 0.00058685 1052 1519420500 2018.02.23 21:15 0.92373000 0.92371000 0.92341000 0.92383000 0.92376199 0.00058244 925 1519421400 2018.02.23 21:30 0.92371000 0.92378000 0.92358000 0.92395000 0.92376370 0.00057797 1119 1519422300 2018.02.23 21:45 0.92379000 0.92406000 0.92345000 0.92415000 0.92379192 0.00058970 1278 1519423200 2018.02.23 22:00 0.92406000 0.92330000 0.92319000 0.92406000 0.92374507 0.00057472 1296 1519424100 2018.02.23 22:15 0.92330000 0.92279000 0.92277000 0.92360000 0.92365411 0.00053853 1089 1519425000 2018.02.23 22:30 0.92278000 0.92297000 0.92263000 0.92313000 0.92358896 0.00048956 1090 1519425900 2018.02.23 22:45 0.92300000 0.92294000 0.92278000 0.92329000 0.92352715 0.00045965 1242 1519426800 2018.02.23 23:00 0.92294000 0.92273000 0.92270000 0.92311000 0.92345123 0.00043836 767 1519427700 2018.02.23 23:15 0.92272000 0.92162000 0.92127000 0.92272000 0.92327683 0.00053722 1367 1519428600 2018.02.23 23:30 0.92163000 0.92160000 0.92130000 0.92184000 0.92311713 0.00062672 847 1519429500 2018.02.23 23:45 0.92159000 0.92205000 0.92096000 0.92205000 0.92301550 0.00066398 773 1519603200 2018.02.26 00:00 0.92014000 0.92128000 0.91999000 0.92175000 0.92285021 0.00075932 154 1519604100 2018.02.26 00:15 0.92127000 0.92222000 0.92127000 0.92222000 0.92279019 0.00077738 123 1519605000 2018.02.26 00:30 0.92219000 0.92176000 0.92168000 0.92226000 0.92269208 0.00082112 298 1519605900 2018.02.26 00:45 0.92180000 0.92148000 0.92145000 0.92196000 0.92257664 0.00087158 576 1519606800 2018.02.26 01:00 0.92152000 0.92112000 0.92095000 0.92188000 0.92243792 0.00095120 1359 1519607700 2018.02.26 01:15 0.92112000 0.92085000 0.92073000 0.92128000 0.92228669 0.00103922 409 1519608600 2018.02.26 01:30 0.92085000 0.92080000 0.92053000 0.92108000 0.92214510 0.00108174 656 1519609500 2018.02.26 01:45 0.92080000 0.92083000 0.92048000 0.92104000 0.92201985 0.00109300 667 1519610400 2018.02.26 02:00 0.92083000 0.92155000 0.92083000 0.92158000 0.92197510 0.00103685 835 1519611300 2018.02.26 02:15 0.92154000 0.92150000 0.92130000 0.92189000 0.92192985 0.00097248 549 1519612200 2018.02.26 02:30 0.92150000 0.92221000 0.92145000 0.92221000 0.92195653 0.00088112 479 1519613100 2018.02.26 02:45 0.92222000 0.92185000 0.92171000 0.92226000 0.92194639 0.00074438 931 1519614000 2018.02.26 03:00 0.92184000 0.92251000 0.92177000 0.92280000 0.92200007 0.00070245 1392 1519614900 2018.02.26 03:15 0.92250000 0.92232000 0.92229000 0.92274000 0.92203054 0.00069274 731 1519615800 2018.02.26 03:30 0.92232000 0.92256000 0.92222000 0.92287000 0.92208096 0.00069042 1363 1519616700 2018.02.26 03:45 0.92255000 0.92271000 0.92247000 0.92287000 0.92214087 0.00070676 820 1519617600 2018.02.26 04:00 0.92272000 0.92366000 0.92271000 0.92395000 0.92228555 0.00084272 1068 1519618500 2018.02.26 04:15 0.92367000 0.92407000 0.92362000 0.92420000 0.92245550 0.00099567 499 1519619400 2018.02.26 04:30 0.92406000 0.92445000 0.92396000 0.92468000 0.92264545 0.00115282 1507 1519620300 2018.02.26 04:45 0.92446000 0.92453000 0.92416000 0.92472000 0.92282493 0.00129471 813 1519621200 2018.02.26 05:00 0.92452000 0.92460000 0.92421000 0.92461000 0.92299398 0.00137617 695 1519622100 2018.02.26 05:15 0.92460000 0.92464000 0.92452000 0.92505000 0.92315075 0.00147608 698 1519623000 2018.02.26 05:30 0.92464000 0.92473000 0.92446000 0.92490000 0.92330115 0.00154289 418 1519623900 2018.02.26 05:45 0.92473000 0.92432000 0.92432000 0.92492000 0.92339819 0.00154113 532 1519624800 2018.02.26 06:00 0.92433000 0.92439000 0.92408000 0.92444000 0.92349264 0.00150253 522 1519625700 2018.02.26 06:15 0.92440000 0.92451000 0.92428000 0.92454000 0.92358954 0.00142775 322 1519626600 2018.02.26 06:30 0.92450000 0.92490000 0.92443000 0.92506000 0.92371434 0.00134634 407 1519627500 2018.02.26 06:45 0.92490000 0.92500000 0.92472000 0.92509000 0.92383679 0.00123872 391 1519628400 2018.02.26 07:00 0.92499000 0.92486000 0.92481000 0.92525000 0.92393423 0.00116548 684 1519629300 2018.02.26 07:15 0.92486000 0.92518000 0.92486000 0.92532000 0.92405288 0.00107790 433 1519630200 2018.02.26 07:30 0.92518000 0.92550000 0.92506000 0.92566000 0.92419070 0.00105478 1094 1519631100 2018.02.26 07:45 0.92550000 0.92568000 0.92533000 0.92595000 0.92433254 0.00097524 986 1519632000 2018.02.26 08:00 0.92566000 0.92518000 0.92504000 0.92575000 0.92441325 0.00090457 1260 1519632900 2018.02.26 08:15 0.92519000 0.92527000 0.92508000 0.92556000 0.92449484 0.00078888 1003 1519633800 2018.02.26 08:30 0.92527000 0.92515000 0.92499000 0.92527000 0.92455724 0.00066263 600 1519634700 2018.02.26 08:45 0.92515000 0.92539000 0.92505000 0.92554000 0.92463655 0.00052043 874 1519635600 2018.02.26 09:00 0.92541000 0.92542000 0.92516000 0.92550000 0.92471116 0.00047098 986 1519636500 2018.02.26 09:15 0.92541000 0.92642000 0.92532000 0.92650000 0.92487391 0.00052706 1619 1519637400 2018.02.26 09:30 0.92642000 0.92660000 0.92614000 0.92671000 0.92503830 0.00060500 1885 1519638300 2018.02.26 09:45 0.92661000 0.92692000 0.92638000 0.92694000 0.92521751 0.00070177 1550 1519639200 2018.02.26 10:00 0.92693000 0.92682000 0.92658000 0.92720000 0.92537013 0.00076583 1660 1519640100 2018.02.26 10:15 0.92683000 0.92675000 0.92667000 0.92710000 0.92550154 0.00080713 1206 1519641000 2018.02.26 10:30 0.92674000 0.92677000 0.92643000 0.92682000 0.92562235 0.00083944 1380 1519641900 2018.02.26 10:45 0.92676000 0.92654000 0.92639000 0.92682000 0.92570974 0.00081399 1054 1519642800 2018.02.26 11:00 0.92653000 0.92665000 0.92645000 0.92672000 0.92579929 0.00078482 938 1519643700 2018.02.26 11:15 0.92664000 0.92666000 0.92641000 0.92668000 0.92588127 0.00075024 873 1519644600 2018.02.26 11:30 0.92667000 0.92654000 0.92644000 0.92681000 0.92594400 0.00072791 918 1519645500 2018.02.26 11:45 0.92654000 0.92650000 0.92649000 0.92718000 0.92599695 0.00070241 1201 1519646400 2018.02.26 12:00 0.92650000 0.92640000 0.92616000 0.92674000 0.92603534 0.00065508 993 1519647300 2018.02.26 12:15 0.92641000 0.92601000 0.92592000 0.92656000 0.92603293 0.00062704 676 1519648200 2018.02.26 12:30 0.92603000 0.92646000 0.92591000 0.92665000 0.92607360 0.00061289 850 1519649100 2018.02.26 12:45 0.92648000 0.92677000 0.92637000 0.92691000 0.92613992 0.00060965 811 1519650000 2018.02.26 13:00 0.92676000 0.92648000 0.92648000 0.92682000 0.92617231 0.00056602 725 1519650900 2018.02.26 13:15 0.92648000 0.92626000 0.92616000 0.92653000 0.92618066 0.00052606 513 1519651800 2018.02.26 13:30 0.92626000 0.92638000 0.92603000 0.92645000 0.92619965 0.00046501 709 1519652700 2018.02.26 13:45 0.92637000 0.92631000 0.92612000 0.92650000 0.92621016 0.00042217 961 1519653600 2018.02.26 14:00 0.92631000 0.92650000 0.92619000 0.92671000 0.92623776 0.00036596 1232 1519654500 2018.02.26 14:15 0.92651000 0.92672000 0.92632000 0.92681000 0.92628369 0.00034225 755 1519655400 2018.02.26 14:30 0.92673000 0.92684000 0.92667000 0.92727000 0.92633667 0.00031735 1405 1519656300 2018.02.26 14:45 0.92683000 0.92709000 0.92675000 0.92746000 0.92640842 0.00028876 1027 1519657200 2018.02.26 15:00 0.92710000 0.92683000 0.92645000 0.92712000 0.92644857 0.00026869 1682 1519658100 2018.02.26 15:15 0.92684000 0.92723000 0.92680000 0.92738000 0.92652299 0.00028571 1455 1519659000 2018.02.26 15:30 0.92724000 0.92718000 0.92717000 0.92757000 0.92658556 0.00030372 1242 1519659900 2018.02.26 15:45 0.92718000 0.92726000 0.92681000 0.92750000 0.92664979 0.00033209 1478 1519660800 2018.02.26 16:00 0.92725000 0.92723000 0.92699000 0.92755000 0.92670505 0.00035575 1662 1519661700 2018.02.26 16:15 0.92722000 0.92684000 0.92677000 0.92751000 0.92671790 0.00035760 1733 1519662600 2018.02.26 16:30 0.92683000 0.92715000 0.92644000 0.92732000 0.92675906 0.00037012 2242 1519663500 2018.02.26 16:45 0.92719000 0.92748000 0.92705000 0.92758000 0.92682772 0.00040336 1501 1519664400 2018.02.26 17:00 0.92749000 0.92761000 0.92721000 0.92793000 0.92690222 0.00043490 3085 1519665300 2018.02.26 17:15 0.92761000 0.92731000 0.92709000 0.92777000 0.92694106 0.00039950 1888 1519666200 2018.02.26 17:30 0.92730000 0.92767000 0.92718000 0.92796000 0.92701048 0.00042095 1941 1519667100 2018.02.26 17:45 0.92767000 0.92860000 0.92728000 0.92872000 0.92716186 0.00055861 2234 1519668000 2018.02.26 18:00 0.92861000 0.92846000 0.92823000 0.92896000 0.92728549 0.00062601 1983 1519668900 2018.02.26 18:15 0.92846000 0.92803000 0.92803000 0.92875000 0.92735640 0.00061569 1537 1519669800 2018.02.26 18:30 0.92804000 0.92777000 0.92747000 0.92814000 0.92739579 0.00058781 1582 1519670700 2018.02.26 18:45 0.92777000 0.92755000 0.92729000 0.92803000 0.92741048 0.00053741 1256 1519671600 2018.02.26 19:00 0.92756000 0.92710000 0.92684000 0.92757000 0.92738091 0.00050228 1425 1519672500 2018.02.26 19:15 0.92710000 0.92712000 0.92682000 0.92737000 0.92735606 0.00048609 978 1519673400 2018.02.26 19:30 0.92712000 0.92689000 0.92687000 0.92734000 0.92731167 0.00049140 1063 1519674300 2018.02.26 19:45 0.92691000 0.92688000 0.92673000 0.92710000 0.92727056 0.00050800 838 1519675200 2018.02.26 20:00 0.92688000 0.92693000 0.92667000 0.92698000 0.92723813 0.00051435 684 1519676100 2018.02.26 20:15 0.92692000 0.92687000 0.92677000 0.92703000 0.92720307 0.00053260 642 1519677000 2018.02.26 20:30 0.92687000 0.92678000 0.92668000 0.92695000 0.92716277 0.00055514 758 1519677900 2018.02.26 20:45 0.92679000 0.92715000 0.92673000 0.92723000 0.92716156 0.00055518 710 1519678800 2018.02.26 21:00 0.92715000 0.92719000 0.92699000 0.92731000 0.92716427 0.00055400 654 1519679700 2018.02.26 21:15 0.92718000 0.92701000 0.92685000 0.92720000 0.92714957 0.00055617 650 1519680600 2018.02.26 21:30 0.92701000 0.92723000 0.92691000 0.92731000 0.92715723 0.00055332 633 1519681500 2018.02.26 21:45 0.92721000 0.92709000 0.92707000 0.92737000 0.92715083 0.00055122 819 1519682400 2018.02.26 22:00 0.92711000 0.92693000 0.92678000 0.92733000 0.92712980 0.00055103 694 1519683300 2018.02.26 22:15 0.92692000 0.92702000 0.92683000 0.92720000 0.92711934 0.00055368 924 1519684200 2018.02.26 22:30 0.92707000 0.92687000 0.92675000 0.92716000 0.92709560 0.00054990 948 1519685100 2018.02.26 22:45 0.92686000 0.92686000 0.92674000 0.92695000 0.92707316 0.00044338 754 1519686000 2018.02.26 23:00 0.92686000 0.92681000 0.92662000 0.92693000 0.92704810 0.00032567 546 1519686900 2018.02.26 23:15 0.92682000 0.92709000 0.92674000 0.92727000 0.92705209 0.00024059 437 1519687800 2018.02.26 23:30 0.92709000 0.92676000 0.92674000 0.92721000 0.92702427 0.00018606 568 1519688700 2018.02.26 23:45 0.92677000 0.92629000 0.92586000 0.92685000 0.92695434 0.00020335 863 1519689600 2018.02.27 00:00 0.92525000 0.92607000 0.92483000 0.92607000 0.92687012 0.00027565 296 1519690500 2018.02.27 00:15 0.92604000 0.92527000 0.92526000 0.92604000 0.92671772 0.00045009 227 1519691400 2018.02.27 00:30 0.92528000 0.92561000 0.92522000 0.92567000 0.92661223 0.00052662 239 1519692300 2018.02.27 00:45 0.92561000 0.92513000 0.92510000 0.92584000 0.92647106 0.00064314 629 1519693200 2018.02.27 01:00 0.92508000 0.92496000 0.92474000 0.92536000 0.92632715 0.00074869 1250 1519694100 2018.02.27 01:15 0.92495000 0.92496000 0.92468000 0.92497000 0.92619695 0.00083021 558 1519695000 2018.02.27 01:30 0.92496000 0.92489000 0.92467000 0.92502000 0.92607248 0.00090201 523 1519695900 2018.02.27 01:45 0.92490000 0.92471000 0.92461000 0.92516000 0.92594272 0.00095291 648 1519696800 2018.02.27 02:00 0.92472000 0.92454000 0.92448000 0.92489000 0.92580912 0.00099491 1066 1519697700 2018.02.27 02:15 0.92455000 0.92468000 0.92447000 0.92478000 0.92570159 0.00101569 705 1519698600 2018.02.27 02:30 0.92469000 0.92462000 0.92446000 0.92485000 0.92559858 0.00100805 738 1519699500 2018.02.27 02:45 0.92463000 0.92481000 0.92430000 0.92522000 0.92552348 0.00098159 1201 1519700400 2018.02.27 03:00 0.92480000 0.92521000 0.92469000 0.92524000 0.92549362 0.00093725 911 1519701300 2018.02.27 03:15 0.92522000 0.92442000 0.92426000 0.92548000 0.92539137 0.00091491 840 1519702200 2018.02.27 03:30 0.92441000 0.92453000 0.92417000 0.92461000 0.92530934 0.00088022 1240 1519703100 2018.02.27 03:45 0.92453000 0.92442000 0.92419000 0.92456000 0.92522464 0.00083537 1126 1519704000 2018.02.27 04:00 0.92442000 0.92482000 0.92428000 0.92493000 0.92518610 0.00076101 889 1519704900 2018.02.27 04:15 0.92482000 0.92447000 0.92427000 0.92492000 0.92511790 0.00064092 790 1519705800 2018.02.27 04:30 0.92446000 0.92459000 0.92439000 0.92476000 0.92506762 0.00052491 524 1519706700 2018.02.27 04:45 0.92459000 0.92481000 0.92442000 0.92486000 0.92504309 0.00044198 609 1519707600 2018.02.27 05:00 0.92481000 0.92354000 0.92340000 0.92485000 0.92489994 0.00043820 1217 1519708500 2018.02.27 05:15 0.92353000 0.92338000 0.92309000 0.92374000 0.92475518 0.00050072 846 1519709400 2018.02.27 05:30 0.92337000 0.92281000 0.92271000 0.92356000 0.92456993 0.00059051 797 1519710300 2018.02.27 05:45 0.92282000 0.92318000 0.92281000 0.92329000 0.92443755 0.00063779 852 1519711200 2018.02.27 06:00 0.92318000 0.92342000 0.92301000 0.92346000 0.92434064 0.00065991 620 1519712100 2018.02.27 06:15 0.92343000 0.92312000 0.92308000 0.92363000 0.92422439 0.00069491 528 1519713000 2018.02.27 06:30 0.92310000 0.92332000 0.92289000 0.92339000 0.92413826 0.00070689 613 1519713900 2018.02.27 06:45 0.92332000 0.92358000 0.92332000 0.92361000 0.92408509 0.00070648 224 1519714800 2018.02.27 07:00 0.92358000 0.92360000 0.92344000 0.92368000 0.92403889 0.00070778 536 1519715700 2018.02.27 07:15 0.92360000 0.92383000 0.92360000 0.92389000 0.92401900 0.00069454 375 1519716600 2018.02.27 07:30 0.92383000 0.92384000 0.92379000 0.92396000 0.92400195 0.00068195 309 1519717500 2018.02.27 07:45 0.92384000 0.92389000 0.92375000 0.92394000 0.92399129 0.00065712 412 1519718400 2018.02.27 08:00 0.92390000 0.92387000 0.92368000 0.92406000 0.92397974 0.00059638 788 1519719300 2018.02.27 08:15 0.92387000 0.92411000 0.92372000 0.92416000 0.92399214 0.00059163 805 1519720200 2018.02.27 08:30 0.92411000 0.92398000 0.92383000 0.92411000 0.92399099 0.00057896 1106 1519721100 2018.02.27 08:45 0.92399000 0.92393000 0.92390000 0.92434000 0.92398518 0.00056925 773 1519722000 2018.02.27 09:00 0.92393000 0.92414000 0.92383000 0.92435000 0.92399992 0.00054493 1130 1519722900 2018.02.27 09:15 0.92415000 0.92435000 0.92393000 0.92437000 0.92403326 0.00055573 1238 1519723800 2018.02.27 09:30 0.92436000 0.92386000 0.92380000 0.92450000 0.92401676 0.00053389 1317 1519724700 2018.02.27 09:45 0.92384000 0.92461000 0.92382000 0.92465000 0.92407326 0.00055509 1453 1519725600 2018.02.27 10:00 0.92461000 0.92467000 0.92433000 0.92481000 0.92413009 0.00059068 1412 1519726500 2018.02.27 10:15 0.92468000 0.92482000 0.92461000 0.92506000 0.92419580 0.00062141 1068 1519727400 2018.02.27 10:30 0.92481000 0.92422000 0.92417000 0.92491000 0.92419810 0.00053986 1249 1519728300 2018.02.27 10:45 0.92422000 0.92424000 0.92413000 0.92456000 0.92420209 0.00049147 1032 1519729200 2018.02.27 11:00 0.92426000 0.92397000 0.92395000 0.92454000 0.92417999 0.00045288 837 1519730100 2018.02.27 11:15 0.92397000 0.92384000 0.92368000 0.92404000 0.92414761 0.00038244 870 1519731000 2018.02.27 11:30 0.92385000 0.92404000 0.92375000 0.92407000 0.92413736 0.00033332 736 1519731900 2018.02.27 11:45 0.92405000 0.92387000 0.92380000 0.92414000 0.92411190 0.00031156 751 1519732800 2018.02.27 12:00 0.92388000 0.92445000 0.92381000 0.92471000 0.92414410 0.00029964 918 1519733700 2018.02.27 12:15 0.92449000 0.92430000 0.92423000 0.92456000 0.92415895 0.00029345 727 1519734600 2018.02.27 12:30 0.92430000 0.92454000 0.92428000 0.92467000 0.92419524 0.00029616 698 1519735500 2018.02.27 12:45 0.92455000 0.92409000 0.92404000 0.92457000 0.92418521 0.00028931 1221 1519736400 2018.02.27 13:00 0.92410000 0.92372000 0.92371000 0.92423000 0.92414091 0.00030285 1022 1519737300 2018.02.27 13:15 0.92372000 0.92430000 0.92347000 0.92439000 0.92415606 0.00030244 1038 1519738200 2018.02.27 13:30 0.92434000 0.92417000 0.92412000 0.92444000 0.92415739 0.00029966 679 1519739100 2018.02.27 13:45 0.92418000 0.92406000 0.92376000 0.92459000 0.92414811 0.00029800 919 1519740000 2018.02.27 14:00 0.92406000 0.92390000 0.92363000 0.92428000 0.92412448 0.00030811 956 1519740900 2018.02.27 14:15 0.92390000 0.92424000 0.92386000 0.92447000 0.92413548 0.00030268 683 1519741800 2018.02.27 14:30 0.92424000 0.92436000 0.92406000 0.92441000 0.92415687 0.00029524 633 1519742700 2018.02.27 14:45 0.92437000 0.92491000 0.92424000 0.92501000 0.92422859 0.00031484 915 1519743600 2018.02.27 15:00 0.92491000 0.92468000 0.92454000 0.92523000 0.92427158 0.00031746 2294 1519744500 2018.02.27 15:15 0.92469000 0.92474000 0.92431000 0.92498000 0.92431620 0.00031974 2032 1519745400 2018.02.27 15:30 0.92473000 0.92479000 0.92380000 0.92526000 0.92436132 0.00034650 5457 1519746300 2018.02.27 15:45 0.92481000 0.92522000 0.92469000 0.92597000 0.92444310 0.00041395 2700 1519747200 2018.02.27 16:00 0.92525000 0.92543000 0.92507000 0.92586000 0.92453709 0.00047863 3788 1519748100 2018.02.27 16:15 0.92542000 0.92550000 0.92504000 0.92576000 0.92462880 0.00052220 2521 1519749000 2018.02.27 16:30 0.92552000 0.92509000 0.92509000 0.92568000 0.92467272 0.00052693 2378 1519749900 2018.02.27 16:45 0.92509000 0.92391000 0.92389000 0.92530000 0.92460008 0.00050756 2248 1519750800 2018.02.27 17:00 0.92391000 0.92484000 0.92378000 0.92496000 0.92462293 0.00051250 3227 1519751700 2018.02.27 17:15 0.92488000 0.92552000 0.92482000 0.92564000 0.92470836 0.00055571 2394 1519752600 2018.02.27 17:30 0.92552000 0.92454000 0.92438000 0.92567000 0.92469233 0.00055282 3844 1519753500 2018.02.27 17:45 0.92450000 0.92397000 0.92316000 0.92457000 0.92462354 0.00055211 5655 1519754400 2018.02.27 18:00 0.92395000 0.92383000 0.92330000 0.92423000 0.92454796 0.00054557 3905 1519755300 2018.02.27 18:15 0.92382000 0.92405000 0.92317000 0.92410000 0.92450054 0.00055944 2349 1519756200 2018.02.27 18:30 0.92405000 0.92342000 0.92342000 0.92405000 0.92439763 0.00062182 2142 1519757100 2018.02.27 18:45 0.92344000 0.92312000 0.92280000 0.92375000 0.92427595 0.00070924 2208 1519758000 2018.02.27 19:00 0.92312000 0.92277000 0.92246000 0.92318000 0.92413253 0.00082392 1702 1519758900 2018.02.27 19:15 0.92278000 0.92294000 0.92246000 0.92306000 0.92401895 0.00090489 1704 1519759800 2018.02.27 19:30 0.92293000 0.92278000 0.92240000 0.92307000 0.92390096 0.00098519 1525 1519760700 2018.02.27 19:45 0.92278000 0.92283000 0.92267000 0.92305000 0.92379896 0.00102378 1451 1519761600 2018.02.27 20:00 0.92285000 0.92295000 0.92266000 0.92324000 0.92371811 0.00105001 982 1519762500 2018.02.27 20:15 0.92296000 0.92283000 0.92261000 0.92302000 0.92363353 0.00107115 1015 1519763400 2018.02.27 20:30 0.92284000 0.92293000 0.92251000 0.92303000 0.92356652 0.00107173 879 1519764300 2018.02.27 20:45 0.92292000 0.92279000 0.92278000 0.92318000 0.92349257 0.00104036 845 1519765200 2018.02.27 21:00 0.92281000 0.92254000 0.92237000 0.92289000 0.92340185 0.00098903 878 1519766100 2018.02.27 21:15 0.92253000 0.92282000 0.92239000 0.92299000 0.92334643 0.00088969 1111 1519767000 2018.02.27 21:30 0.92281000 0.92300000 0.92275000 0.92308000 0.92331344 0.00080711 994 1519767900 2018.02.27 21:45 0.92298000 0.92309000 0.92291000 0.92351000 0.92329216 0.00079958 1107 1519768800 2018.02.27 22:00 0.92311000 0.92312000 0.92265000 0.92322000 0.92327576 0.00072200 1179 1519769700 2018.02.27 22:15 0.92310000 0.92346000 0.92303000 0.92359000 0.92329331 0.00052394 1038 1519770600 2018.02.27 22:30 0.92344000 0.92300000 0.92293000 0.92361000 0.92326538 0.00043789 1160 1519771500 2018.02.27 22:45 0.92300000 0.92319000 0.92285000 0.92333000 0.92325820 0.00040558 1106 1519772400 2018.02.27 23:00 0.92320000 0.92382000 0.92306000 0.92402000 0.92331170 0.00043205 1018 1519773300 2018.02.27 23:15 0.92380000 0.92390000 0.92353000 0.92401000 0.92336773 0.00045552 664 1519774200 2018.02.27 23:30 0.92390000 0.92381000 0.92377000 0.92406000 0.92340985 0.00049273 611 1519775100 2018.02.27 23:45 0.92380000 0.92406000 0.92370000 0.92406000 0.92347177 0.00054591 663 1519776000 2018.02.28 00:00 0.92358000 0.92411000 0.92338000 0.92416000 0.92353255 0.00057504 223 1519776900 2018.02.28 00:15 0.92410000 0.92406000 0.92404000 0.92422000 0.92358279 0.00059790 134 1519777800 2018.02.28 00:30 0.92406000 0.92420000 0.92405000 0.92430000 0.92364157 0.00061483 156 1519778700 2018.02.28 00:45 0.92421000 0.92432000 0.92419000 0.92452000 0.92370618 0.00063521 250 1519779600 2018.02.28 01:00 0.92432000 0.92370000 0.92366000 0.92472000 0.92370559 0.00061203 520 1519780500 2018.02.28 01:15 0.92370000 0.92364000 0.92357000 0.92385000 0.92369935 0.00057763 372 1519781400 2018.02.28 01:30 0.92364000 0.92391000 0.92341000 0.92399000 0.92371941 0.00056000 403 1519782300 2018.02.28 01:45 0.92391000 0.92400000 0.92366000 0.92426000 0.92374613 0.00053114 514 1519783200 2018.02.28 02:00 0.92403000 0.92247000 0.92242000 0.92474000 0.92362460 0.00051591 1538 1519784100 2018.02.28 02:15 0.92248000 0.92376000 0.92213000 0.92377000 0.92363749 0.00048447 981 1519785000 2018.02.28 02:30 0.92375000 0.92359000 0.92329000 0.92382000 0.92363297 0.00046339 654 1519785900 2018.02.28 02:45 0.92359000 0.92388000 0.92295000 0.92426000 0.92365649 0.00044771 1650 1519786800 2018.02.28 03:00 0.92391000 0.92421000 0.92332000 0.92437000 0.92370921 0.00044025 1334 1519787700 2018.02.28 03:15 0.92419000 0.92403000 0.92389000 0.92454000 0.92373976 0.00043850 1102 1519788600 2018.02.28 03:30 0.92404000 0.92367000 0.92326000 0.92418000 0.92373312 0.00040771 851 1519789500 2018.02.28 03:45 0.92368000 0.92364000 0.92324000 0.92379000 0.92372425 0.00039226 1053 1519790400 2018.02.28 04:00 0.92365000 0.92389000 0.92352000 0.92392000 0.92374003 0.00038897 686 1519791300 2018.02.28 04:15 0.92390000 0.92381000 0.92358000 0.92395000 0.92374670 0.00038601 447 1519792200 2018.02.28 04:30 0.92380000 0.92344000 0.92342000 0.92430000 0.92371749 0.00039826 632 1519793100 2018.02.28 04:45 0.92344000 0.92294000 0.92258000 0.92362000 0.92364344 0.00044189 866 1519794000 2018.02.28 05:00 0.92293000 0.92351000 0.92288000 0.92368000 0.92363073 0.00043327 916 1519794900 2018.02.28 05:15 0.92351000 0.92370000 0.92342000 0.92379000 0.92363733 0.00042152 886 1519795800 2018.02.28 05:30 0.92371000 0.92368000 0.92337000 0.92408000 0.92364139 0.00040191 935 1519796700 2018.02.28 05:45 0.92369000 0.92275000 0.92275000 0.92377000 0.92355650 0.00042459 482 1519797600 2018.02.28 06:00 0.92279000 0.92314000 0.92270000 0.92342000 0.92351683 0.00043772 506 1519798500 2018.02.28 06:15 0.92313000 0.92281000 0.92281000 0.92334000 0.92344952 0.00047294 437 1519799400 2018.02.28 06:30 0.92280000 0.92334000 0.92272000 0.92335000 0.92343909 0.00046379 491 1519800300 2018.02.28 06:45 0.92335000 0.92316000 0.92310000 0.92340000 0.92341251 0.00045351 468 1519801200 2018.02.28 07:00 0.92315000 0.92310000 0.92305000 0.92326000 0.92338274 0.00041519 389 1519802100 2018.02.28 07:15 0.92310000 0.92314000 0.92289000 0.92350000 0.92335962 0.00041575 529 1519803000 2018.02.28 07:30 0.92315000 0.92372000 0.92315000 0.92374000 0.92339395 0.00041200 645 1519803900 2018.02.28 07:45 0.92372000 0.92405000 0.92351000 0.92406000 0.92345643 0.00041447 619 1519804800 2018.02.28 08:00 0.92405000 0.92384000 0.92369000 0.92439000 0.92349296 0.00038889 679 1519805700 2018.02.28 08:15 0.92383000 0.92392000 0.92373000 0.92405000 0.92353363 0.00038739 829 1519806600 2018.02.28 08:30 0.92393000 0.92418000 0.92343000 0.92418000 0.92359519 0.00042360 930 1519807500 2018.02.28 08:45 0.92419000 0.92422000 0.92404000 0.92444000 0.92365469 0.00046011 839 1519808400 2018.02.28 09:00 0.92424000 0.92442000 0.92423000 0.92451000 0.92372758 0.00050965 983 1519809300 2018.02.28 09:15 0.92442000 0.92405000 0.92388000 0.92452000 0.92375829 0.00052546 920 1519810200 2018.02.28 09:30 0.92406000 0.92423000 0.92401000 0.92433000 0.92380321 0.00054668 1088 1519811100 2018.02.28 09:45 0.92423000 0.92373000 0.92340000 0.92423000 0.92379624 0.00050947 1438 1519812000 2018.02.28 10:00 0.92373000 0.92356000 0.92338000 0.92389000 0.92377374 0.00050160 1465 1519812900 2018.02.28 10:15 0.92357000 0.92355000 0.92322000 0.92367000 0.92375243 0.00049813 1551 1519813800 2018.02.28 10:30 0.92355000 0.92328000 0.92312000 0.92382000 0.92370744 0.00049819 1559 1519814700 2018.02.28 10:45 0.92328000 0.92335000 0.92317000 0.92356000 0.92367340 0.00045308 1320 1519815600 2018.02.28 11:00 0.92336000 0.92302000 0.92291000 0.92349000 0.92361117 0.00045969 1678 1519816500 2018.02.28 11:15 0.92303000 0.92195000 0.92176000 0.92315000 0.92345296 0.00057938 1931 1519817400 2018.02.28 11:30 0.92195000 0.92176000 0.92101000 0.92201000 0.92329173 0.00072334 1912 1519818300 2018.02.28 11:45 0.92177000 0.92177000 0.92111000 0.92192000 0.92314680 0.00083827 1456 1519819200 2018.02.28 12:00 0.92182000 0.92102000 0.92071000 0.92198000 0.92294425 0.00102335 1484 1519820100 2018.02.28 12:15 0.92101000 0.92097000 0.92085000 0.92124000 0.92275622 0.00117594 1016 1519821000 2018.02.28 12:30 0.92097000 0.92111000 0.92074000 0.92141000 0.92259944 0.00126647 1010 1519821900 2018.02.28 12:45 0.92112000 0.92080000 0.92076000 0.92144000 0.92242807 0.00134370 1275 1519822800 2018.02.28 13:00 0.92078000 0.92087000 0.92056000 0.92098000 0.92227968 0.00139860 1099 1519823700 2018.02.28 13:15 0.92086000 0.92068000 0.92036000 0.92109000 0.92212733 0.00144161 1205 1519824600 2018.02.28 13:30 0.92067000 0.92097000 0.92045000 0.92101000 0.92201711 0.00142170 1181 1519825500 2018.02.28 13:45 0.92098000 0.92135000 0.92094000 0.92167000 0.92195357 0.00135780 1502 1519826400 2018.02.28 14:00 0.92137000 0.92209000 0.92135000 0.92218000 0.92196657 0.00123855 1354 1519827300 2018.02.28 14:15 0.92208000 0.92217000 0.92178000 0.92228000 0.92198594 0.00114621 1593 1519828200 2018.02.28 14:30 0.92217000 0.92264000 0.92203000 0.92274000 0.92204823 0.00103997 1369 1519829100 2018.02.28 14:45 0.92267000 0.92288000 0.92241000 0.92317000 0.92212745 0.00099514 1184 1519830000 2018.02.28 15:00 0.92291000 0.92318000 0.92276000 0.92345000 0.92222769 0.00099227 1108 1519830900 2018.02.28 15:15 0.92318000 0.92286000 0.92286000 0.92352000 0.92228791 0.00097771 1189 1519831800 2018.02.28 15:30 0.92284000 0.92285000 0.92280000 0.92355000 0.92234144 0.00098252 2223 1519832700 2018.02.28 15:45 0.92286000 0.92344000 0.92274000 0.92358000 0.92244607 0.00103642 1999 1519833600 2018.02.28 16:00 0.92346000 0.92337000 0.92311000 0.92372000 0.92253406 0.00109444 2309 1519834500 2018.02.28 16:15 0.92336000 0.92346000 0.92292000 0.92350000 0.92262225 0.00115042 1946 1519835400 2018.02.28 16:30 0.92345000 0.92390000 0.92322000 0.92394000 0.92274394 0.00122687 2376 1519836300 2018.02.28 16:45 0.92389000 0.92383000 0.92350000 0.92421000 0.92284737 0.00127884 1900 1519837200 2018.02.28 17:00 0.92383000 0.92365000 0.92363000 0.92432000 0.92292381 0.00125779 2714 1519838100 2018.02.28 17:15 0.92365000 0.92408000 0.92361000 0.92410000 0.92303393 0.00124959 1996 1519839000 2018.02.28 17:30 0.92407000 0.92436000 0.92377000 0.92478000 0.92316022 0.00125372 3192 1519839900 2018.02.28 17:45 0.92436000 0.92521000 0.92434000 0.92566000 0.92335544 0.00128304 3663 1519840800 2018.02.28 18:00 0.92521000 0.92534000 0.92488000 0.92569000 0.92354444 0.00128867 3898 1519841700 2018.02.28 18:15 0.92535000 0.92549000 0.92518000 0.92584000 0.92372973 0.00124252 3049 1519842600 2018.02.28 18:30 0.92548000 0.92572000 0.92527000 0.92583000 0.92391928 0.00120361 2238 1519843500 2018.02.28 18:45 0.92573000 0.92535000 0.92530000 0.92583000 0.92405554 0.00112863 1623 1519844400 2018.02.28 19:00 0.92534000 0.92514000 0.92502000 0.92568000 0.92415882 0.00108293 1755 1519845300 2018.02.28 19:15 0.92513000 0.92525000 0.92510000 0.92575000 0.92426274 0.00102836 1699 1519846200 2018.02.28 19:30 0.92526000 0.92545000 0.92523000 0.92570000 0.92437582 0.00100705 1791 1519847100 2018.02.28 19:45 0.92544000 0.92445000 0.92435000 0.92545000 0.92438288 0.00095048 1331 1519848000 2018.02.28 20:00 0.92445000 0.92465000 0.92428000 0.92472000 0.92440832 0.00091367 1221 1519848900 2018.02.28 20:15 0.92465000 0.92455000 0.92451000 0.92489000 0.92442181 0.00084514 1167 1519849800 2018.02.28 20:30 0.92455000 0.92482000 0.92447000 0.92511000 0.92445974 0.00076710 1106 1519850700 2018.02.28 20:45 0.92481000 0.92458000 0.92447000 0.92494000 0.92447119 0.00073030 1362 1519851600 2018.02.28 21:00 0.92459000 0.92510000 0.92459000 0.92524000 0.92453108 0.00068292 665 1519852500 2018.02.28 21:15 0.92511000 0.92580000 0.92502000 0.92587000 0.92465193 0.00065608 975 1519853400 2018.02.28 21:30 0.92579000 0.92561000 0.92560000 0.92598000 0.92474317 0.00063812 894 1519854300 2018.02.28 21:45 0.92560000 0.92537000 0.92505000 0.92580000 0.92480287 0.00059852 1475 1519855200 2018.02.28 22:00 0.92537000 0.92580000 0.92512000 0.92583000 0.92489783 0.00054123 1486 1519856100 2018.02.28 22:15 0.92578000 0.92543000 0.92516000 0.92583000 0.92494852 0.00049827 1251 1519857000 2018.02.28 22:30 0.92546000 0.92535000 0.92507000 0.92562000 0.92498675 0.00046849 1256 1519857900 2018.02.28 22:45 0.92535000 0.92526000 0.92498000 0.92576000 0.92501278 0.00045714 1687 1519858800 2018.02.28 23:00 0.92528000 0.92492000 0.92459000 0.92549000 0.92500394 0.00045554 1295 1519859700 2018.02.28 23:15 0.92491000 0.92507000 0.92491000 0.92522000 0.92501023 0.00044012 501 1519860600 2018.02.28 23:30 0.92506000 0.92475000 0.92456000 0.92508000 0.92498545 0.00042273 571 1519861500 2018.02.28 23:45 0.92475000 0.92496000 0.92462000 0.92531000 0.92498302 0.00041560 741 1519862400 2018.03.01 00:00 0.92465000 0.92446000 0.92378000 0.92471000 0.92493321 0.00044437 350 1519863300 2018.03.01 00:15 0.92443000 0.92477000 0.92443000 0.92500000 0.92491767 0.00044484 317 1519864200 2018.03.01 00:30 0.92473000 0.92431000 0.92395000 0.92509000 0.92485980 0.00046380 554 1519865100 2018.03.01 00:45 0.92436000 0.92452000 0.92424000 0.92498000 0.92482743 0.00047209 619 1519866000 2018.03.01 01:00 0.92453000 0.92461000 0.92441000 0.92482000 0.92480673 0.00048096 737 1519866900 2018.03.01 01:15 0.92461000 0.92455000 0.92433000 0.92461000 0.92478228 0.00049139 250 1519867800 2018.03.01 01:30 0.92455000 0.92467000 0.92442000 0.92471000 0.92477158 0.00049667 323 1519868700 2018.03.01 01:45 0.92467000 0.92487000 0.92459000 0.92488000 0.92478096 0.00049088 262 1519869600 2018.03.01 02:00 0.92485000 0.92479000 0.92442000 0.92485000 0.92478182 0.00048530 488 1519870500 2018.03.01 02:15 0.92480000 0.92428000 0.92416000 0.92509000 0.92473403 0.00045991 1008 1519871400 2018.03.01 02:30 0.92430000 0.92462000 0.92391000 0.92499000 0.92472317 0.00042052 1392 1519872300 2018.03.01 02:45 0.92464000 0.92403000 0.92390000 0.92481000 0.92465715 0.00044110 853 1519873200 2018.03.01 03:00 0.92401000 0.92447000 0.92398000 0.92455000 0.92463933 0.00036619 714 1519874100 2018.03.01 03:15 0.92447000 0.92351000 0.92326000 0.92471000 0.92453177 0.00042189 926 1519875000 2018.03.01 03:30 0.92350000 0.92353000 0.92326000 0.92375000 0.92443636 0.00045475 1022 1519875900 2018.03.01 03:45 0.92355000 0.92404000 0.92334000 0.92407000 0.92439862 0.00043122 889 1519876800 2018.03.01 04:00 0.92404000 0.92333000 0.92325000 0.92408000 0.92429684 0.00049144 1038 1519877700 2018.03.01 04:15 0.92334000 0.92353000 0.92308000 0.92363000 0.92422381 0.00050120 881 1519878600 2018.03.01 04:30 0.92353000 0.92367000 0.92348000 0.92379000 0.92417107 0.00051087 471 1519879500 2018.03.01 04:45 0.92366000 0.92374000 0.92365000 0.92414000 0.92413001 0.00049442 676 1519880400 2018.03.01 05:00 0.92373000 0.92398000 0.92372000 0.92429000 0.92411573 0.00049201 536 1519881300 2018.03.01 05:15 0.92397000 0.92435000 0.92385000 0.92436000 0.92413804 0.00047063 630 1519882200 2018.03.01 05:30 0.92436000 0.92427000 0.92402000 0.92439000 0.92415061 0.00046935 485 1519883100 2018.03.01 05:45 0.92429000 0.92448000 0.92410000 0.92452000 0.92418198 0.00046788 424 1519884000 2018.03.01 06:00 0.92449000 0.92469000 0.92449000 0.92501000 0.92423036 0.00047556 725 1519884900 2018.03.01 06:15 0.92469000 0.92432000 0.92405000 0.92504000 0.92423890 0.00047196 806 1519885800 2018.03.01 06:30 0.92432000 0.92415000 0.92397000 0.92441000 0.92423043 0.00046056 413 1519886700 2018.03.01 06:45 0.92415000 0.92456000 0.92394000 0.92458000 0.92426182 0.00045299 495 1519887600 2018.03.01 07:00 0.92455000 0.92459000 0.92437000 0.92482000 0.92429307 0.00045530 632 1519888500 2018.03.01 07:15 0.92460000 0.92468000 0.92453000 0.92482000 0.92432992 0.00047788 517 1519889400 2018.03.01 07:30 0.92467000 0.92470000 0.92460000 0.92485000 0.92436517 0.00049626 560 1519890300 2018.03.01 07:45 0.92469000 0.92457000 0.92455000 0.92492000 0.92438468 0.00050122 514 1519891200 2018.03.01 08:00 0.92456000 0.92511000 0.92444000 0.92511000 0.92445375 0.00055572 619 1519892100 2018.03.01 08:15 0.92511000 0.92532000 0.92507000 0.92559000 0.92453625 0.00058069 663 1519893000 2018.03.01 08:30 0.92531000 0.92550000 0.92516000 0.92552000 0.92462804 0.00060853 498 1519893900 2018.03.01 08:45 0.92551000 0.92570000 0.92533000 0.92600000 0.92473013 0.00067439 1226 1519894800 2018.03.01 09:00 0.92570000 0.92555000 0.92541000 0.92613000 0.92480821 0.00064887 1506 1519895700 2018.03.01 09:15 0.92555000 0.92474000 0.92473000 0.92578000 0.92480172 0.00058081 1427 1519896600 2018.03.01 09:30 0.92474000 0.92507000 0.92460000 0.92522000 0.92482727 0.00053157 1279 1519897500 2018.03.01 09:45 0.92507000 0.92521000 0.92498000 0.92552000 0.92486372 0.00048557 1390 1519898400 2018.03.01 10:00 0.92521000 0.92559000 0.92478000 0.92581000 0.92493289 0.00047828 1764 1519899300 2018.03.01 10:15 0.92558000 0.92588000 0.92530000 0.92612000 0.92502309 0.00051435 1310 1519900200 2018.03.01 10:30 0.92591000 0.92624000 0.92577000 0.92652000 0.92513899 0.00056700 1113 1519901100 2018.03.01 10:45 0.92625000 0.92663000 0.92614000 0.92683000 0.92528099 0.00065636 1138 1519902000 2018.03.01 11:00 0.92663000 0.92697000 0.92622000 0.92701000 0.92544185 0.00076847 1516 1519902900 2018.03.01 11:15 0.92696000 0.92630000 0.92596000 0.92696000 0.92552357 0.00076527 1274 1519903800 2018.03.01 11:30 0.92630000 0.92592000 0.92572000 0.92646000 0.92556133 0.00071189 1486 1519904700 2018.03.01 11:45 0.92591000 0.92567000 0.92557000 0.92615000 0.92557168 0.00067726 1214 1519905600 2018.03.01 12:00 0.92569000 0.92620000 0.92559000 0.92621000 0.92563152 0.00065812 1638 1519906500 2018.03.01 12:15 0.92621000 0.92654000 0.92597000 0.92661000 0.92571804 0.00065563 1473 1519907400 2018.03.01 12:30 0.92655000 0.92689000 0.92646000 0.92701000 0.92582966 0.00066733 1155 1519908300 2018.03.01 12:45 0.92692000 0.92710000 0.92690000 0.92736000 0.92595064 0.00066538 1046 1519909200 2018.03.01 13:00 0.92710000 0.92710000 0.92695000 0.92730000 0.92606010 0.00068798 1047 1519910100 2018.03.01 13:15 0.92710000 0.92733000 0.92698000 0.92752000 0.92618105 0.00072798 776 1519911000 2018.03.01 13:30 0.92733000 0.92750000 0.92714000 0.92775000 0.92630666 0.00077662 918 1519911900 2018.03.01 13:45 0.92749000 0.92779000 0.92731000 0.92788000 0.92644793 0.00084468 945 1519912800 2018.03.01 14:00 0.92781000 0.92814000 0.92776000 0.92835000 0.92660908 0.00091907 1426 1519913700 2018.03.01 14:15 0.92815000 0.92800000 0.92792000 0.92883000 0.92674155 0.00088644 1640 1519914600 2018.03.01 14:30 0.92799000 0.92805000 0.92768000 0.92818000 0.92686616 0.00086283 1537 1519915500 2018.03.01 14:45 0.92806000 0.92761000 0.92744000 0.92809000 0.92693701 0.00079944 1264 1519916400 2018.03.01 15:00 0.92761000 0.92809000 0.92736000 0.92809000 0.92704681 0.00078335 1704 1519917300 2018.03.01 15:15 0.92812000 0.92767000 0.92755000 0.92862000 0.92710617 0.00075082 1668 1519918200 2018.03.01 15:30 0.92767000 0.92677000 0.92677000 0.92896000 0.92707415 0.00073032 2640 1519919100 2018.03.01 15:45 0.92676000 0.92842000 0.92675000 0.92843000 0.92720233 0.00077296 2057 1519920000 2018.03.01 16:00 0.92842000 0.92803000 0.92787000 0.92885000 0.92728115 0.00079169 2535 1519920900 2018.03.01 16:15 0.92800000 0.92737000 0.92717000 0.92808000 0.92728961 0.00076067 2403 1519921800 2018.03.01 16:30 0.92736000 0.92747000 0.92704000 0.92751000 0.92730679 0.00069527 2457 1519922700 2018.03.01 16:45 0.92747000 0.92810000 0.92741000 0.92860000 0.92738234 0.00059677 2765 1519923600 2018.03.01 17:00 0.92797000 0.92876000 0.92741000 0.92910000 0.92751354 0.00057590 4097 1519924500 2018.03.01 17:15 0.92879000 0.92882000 0.92823000 0.92966000 0.92763797 0.00057108 3923 1519925400 2018.03.01 17:30 0.92879000 0.93037000 0.92820000 0.93046000 0.92789816 0.00076808 5433 1519926300 2018.03.01 17:45 0.93036000 0.93003000 0.92968000 0.93048000 0.92810119 0.00086970 3589 1519927200 2018.03.01 18:00 0.93000000 0.92960000 0.92942000 0.93017000 0.92824394 0.00090104 4177 1519928100 2018.03.01 18:15 0.92960000 0.93001000 0.92935000 0.93010000 0.92841213 0.00096198 5003 1519929000 2018.03.01 18:30 0.93000000 0.92997000 0.92959000 0.93041000 0.92856050 0.00100742 3695 1519929900 2018.03.01 18:45 0.92997000 0.93076000 0.92991000 0.93081000 0.92876998 0.00111964 2618 1519930800 2018.03.01 19:00 0.93076000 0.93070000 0.93056000 0.93110000 0.92895379 0.00121181 2319 1519931700 2018.03.01 19:15 0.93070000 0.93180000 0.93064000 0.93180000 0.92922486 0.00138558 2860 1519932600 2018.03.01 19:30 0.93181000 0.93110000 0.93091000 0.93220000 0.92940344 0.00145360 3771 1519933500 2018.03.01 19:45 0.93110000 0.93062000 0.93028000 0.93116000 0.92951930 0.00144269 2955 1519934400 2018.03.01 20:00 0.93061000 0.93079000 0.93059000 0.93136000 0.92964032 0.00145383 3226 1519935300 2018.03.01 20:15 0.93080000 0.93070000 0.93038000 0.93096000 0.92974124 0.00141854 2588 1519936200 2018.03.01 20:30 0.93070000 0.93062000 0.93038000 0.93106000 0.92982494 0.00127398 2704 1519937100 2018.03.01 20:45 0.93062000 0.93088000 0.93042000 0.93100000 0.92992542 0.00126098 3238 1519938000 2018.03.01 21:00 0.93088000 0.93049000 0.93034000 0.93110000 0.92997919 0.00119451 3500 1519938900 2018.03.01 21:15 0.93051000 0.93076000 0.93007000 0.93095000 0.93005355 0.00104971 3683 1519939800 2018.03.01 21:30 0.93077000 0.93077000 0.93030000 0.93116000 0.93012178 0.00087592 3723 1519940700 2018.03.01 21:45 0.93078000 0.93062000 0.92999000 0.93093000 0.93016923 0.00074183 5425 1519941600 2018.03.01 22:00 0.93067000 0.93024000 0.93009000 0.93104000 0.93017597 0.00066865 4926 1519942500 2018.03.01 22:15 0.93023000 0.93016000 0.92943000 0.93034000 0.93017445 0.00059691 3218 1519943400 2018.03.01 22:30 0.93012000 0.93004000 0.92953000 0.93043000 0.93016165 0.00060386 2697 1519944300 2018.03.01 22:45 0.93003000 0.92995000 0.92979000 0.93034000 0.93014149 0.00061744 1782 1519945200 2018.03.01 23:00 0.92994000 0.93003000 0.92958000 0.93039000 0.93013087 0.00061318 1352 1519946100 2018.03.01 23:15 0.93003000 0.93025000 0.92983000 0.93037000 0.93014222 0.00060523 750 1519947000 2018.03.01 23:30 0.93024000 0.93089000 0.93011000 0.93108000 0.93021343 0.00057571 751 1519947900 2018.03.01 23:45 0.93086000 0.93027000 0.93024000 0.93093000 0.93021882 0.00055919 908 1519948800 2018.03.02 00:00 0.93027000 0.93017000 0.92985000 0.93044000 0.93021417 0.00055174 258 1519949700 2018.03.02 00:15 0.93017000 0.93064000 0.92993000 0.93077000 0.93025473 0.00040772 177 1519950600 2018.03.02 00:30 0.93064000 0.93095000 0.93045000 0.93159000 0.93032094 0.00035728 321 1519951500 2018.03.02 00:45 0.93093000 0.93160000 0.93084000 0.93244000 0.93044276 0.00040768 595 1519952400 2018.03.02 01:00 0.93165000 0.93153000 0.93120000 0.93169000 0.93054631 0.00044943 842 1519953300 2018.03.02 01:15 0.93152000 0.93137000 0.93114000 0.93159000 0.93062475 0.00048027 439 1519954200 2018.03.02 01:30 0.93138000 0.93122000 0.93121000 0.93167000 0.93068144 0.00049969 360 1519955100 2018.03.02 01:45 0.93121000 0.93162000 0.93120000 0.93218000 0.93077083 0.00054798 691 1519956000 2018.03.02 02:00 0.93163000 0.93120000 0.93111000 0.93168000 0.93081170 0.00055844 890 1519956900 2018.03.02 02:15 0.93120000 0.93162000 0.93116000 0.93185000 0.93088868 0.00059895 872 1519957800 2018.03.02 02:30 0.93162000 0.93141000 0.93127000 0.93176000 0.93093833 0.00061967 1155 1519958700 2018.03.02 02:45 0.93141000 0.93205000 0.93127000 0.93214000 0.93104421 0.00068440 945 1519959600 2018.03.02 03:00 0.93205000 0.93223000 0.93183000 0.93232000 0.93115714 0.00073358 1152 1519960500 2018.03.02 03:15 0.93223000 0.93260000 0.93206000 0.93286000 0.93129455 0.00079502 1188 1519961400 2018.03.02 03:30 0.93260000 0.93249000 0.93209000 0.93279000 0.93140841 0.00081135 1195 1519962300 2018.03.02 03:45 0.93252000 0.93269000 0.93227000 0.93275000 0.93153046 0.00081565 1717 1519963200 2018.03.02 04:00 0.93269000 0.93282000 0.93231000 0.93291000 0.93165328 0.00081431 1407 1519964100 2018.03.02 04:15 0.93281000 0.93232000 0.93222000 0.93303000 0.93171677 0.00077436 1257 1519965000 2018.03.02 04:30 0.93232000 0.93257000 0.93215000 0.93287000 0.93179803 0.00078505 1733 1519965900 2018.03.02 04:45 0.93255000 0.93251000 0.93219000 0.93262000 0.93186584 0.00072930 1183 1519966800 2018.03.02 05:00 0.93252000 0.93276000 0.93242000 0.93287000 0.93195100 0.00065406 1067 1519967700 2018.03.02 05:15 0.93275000 0.93339000 0.93269000 0.93341000 0.93208805 0.00066161 727 1519968600 2018.03.02 05:30 0.93339000 0.93304000 0.93282000 0.93340000 0.93217871 0.00064413 743 1519969500 2018.03.02 05:45 0.93304000 0.93264000 0.93264000 0.93326000 0.93222264 0.00063914 644 1519970400 2018.03.02 06:00 0.93264000 0.93303000 0.93261000 0.93318000 0.93229953 0.00064370 1010 1519971300 2018.03.02 06:15 0.93302000 0.93299000 0.93289000 0.93320000 0.93236529 0.00062559 685 1519972200 2018.03.02 06:30 0.93298000 0.93311000 0.93288000 0.93344000 0.93243622 0.00058811 614 1519973100 2018.03.02 06:45 0.93311000 0.93288000 0.93288000 0.93328000 0.93247848 0.00056332 354 1519974000 2018.03.02 07:00 0.93289000 0.93258000 0.93236000 0.93295000 0.93248815 0.00048387 829 1519974900 2018.03.02 07:15 0.93257000 0.93264000 0.93239000 0.93269000 0.93250261 0.00043987 540 1519975800 2018.03.02 07:30 0.93264000 0.93272000 0.93255000 0.93291000 0.93252331 0.00035817 648 1519976700 2018.03.02 07:45 0.93272000 0.93309000 0.93264000 0.93329000 0.93257728 0.00033324 1528 1519977600 2018.03.02 08:00 0.93310000 0.93305000 0.93292000 0.93333000 0.93262231 0.00031389 1621 1519978500 2018.03.02 08:15 0.93305000 0.93295000 0.93268000 0.93329000 0.93265351 0.00030481 1171 1519979400 2018.03.02 08:30 0.93295000 0.93270000 0.93269000 0.93305000 0.93265794 0.00030032 1504 1519980300 2018.03.02 08:45 0.93270000 0.93276000 0.93270000 0.93308000 0.93266766 0.00029573 1264 1519981200 2018.03.02 09:00 0.93276000 0.93282000 0.93250000 0.93289000 0.93268217 0.00028815 1898 1519982100 2018.03.02 09:15 0.93282000 0.93274000 0.93256000 0.93302000 0.93268768 0.00027356 1820 1519983000 2018.03.02 09:30 0.93274000 0.93283000 0.93259000 0.93302000 0.93270123 0.00026576 1934 1519983900 2018.03.02 09:45 0.93284000 0.93298000 0.93243000 0.93316000 0.93272778 0.00025226 1922 1519984800 2018.03.02 10:00 0.93299000 0.93332000 0.93296000 0.93335000 0.93278418 0.00025180 2211 1519985700 2018.03.02 10:15 0.93332000 0.93385000 0.93283000 0.93388000 0.93288569 0.00028519 1969 1519986600 2018.03.02 10:30 0.93384000 0.93427000 0.93348000 0.93431000 0.93301753 0.00040480 1595 1519987500 2018.03.02 10:45 0.93426000 0.93409000 0.93396000 0.93448000 0.93311967 0.00046255 1474 1519988400 2018.03.02 11:00 0.93410000 0.93353000 0.93353000 0.93436000 0.93315875 0.00047479 1705 1519989300 2018.03.02 11:15 0.93354000 0.93405000 0.93340000 0.93414000 0.93324363 0.00052226 1240 1519990200 2018.03.02 11:30 0.93405000 0.93361000 0.93351000 0.93433000 0.93327852 0.00053359 1367 1519991100 2018.03.02 11:45 0.93360000 0.93258000 0.93256000 0.93368000 0.93321200 0.00053811 1803 1519992000 2018.03.02 12:00 0.93259000 0.93247000 0.93239000 0.93284000 0.93314133 0.00054194 1493 1519992900 2018.03.02 12:15 0.93247000 0.93191000 0.93167000 0.93247000 0.93302406 0.00060395 1681 1519993800 2018.03.02 12:30 0.93192000 0.93111000 0.93107000 0.93199000 0.93284177 0.00076205 1471 1519994700 2018.03.02 12:45 0.93113000 0.93027000 0.93005000 0.93143000 0.93259684 0.00099707 2364 1519995600 2018.03.02 13:00 0.93026000 0.93094000 0.93017000 0.93102000 0.93243904 0.00109849 3460 1519996500 2018.03.02 13:15 0.93094000 0.93046000 0.92982000 0.93101000 0.93225056 0.00122881 2350 1519997400 2018.03.02 13:30 0.93047000 0.93089000 0.93018000 0.93134000 0.93212099 0.00130117 2279 1519998300 2018.03.02 13:45 0.93090000 0.93124000 0.93071000 0.93150000 0.93203708 0.00133482 1957 1519999200 2018.03.02 14:00 0.93123000 0.93055000 0.92963000 0.93128000 0.93189546 0.00140717 2470 1520000100 2018.03.02 14:15 0.93054000 0.93014000 0.93009000 0.93102000 0.93172827 0.00149885 2032 1520001000 2018.03.02 14:30 0.93014000 0.93087000 0.92977000 0.93131000 0.93164653 0.00151637 1824 1520001900 2018.03.02 14:45 0.93087000 0.93116000 0.93081000 0.93146000 0.93160019 0.00150442 2099 1520002800 2018.03.02 15:00 0.93117000 0.93191000 0.93111000 0.93261000 0.93162970 0.00144837 2635 1520003700 2018.03.02 15:15 0.93190000 0.93083000 0.93079000 0.93233000 0.93155354 0.00138625 2551 1520004600 2018.03.02 15:30 0.93245000 0.93311000 0.93179000 0.93340000 0.93170177 0.00127551 2954 1520005500 2018.03.02 15:45 0.93311000 0.93198000 0.93183000 0.93311000 0.93172827 0.00116080 3169 1520006400 2018.03.02 16:00 0.93198000 0.93286000 0.93174000 0.93294000 0.93183605 0.00113062 2585 1520007300 2018.03.02 16:15 0.93287000 0.93194000 0.93155000 0.93302000 0.93184595 0.00101966 2608 1520008200 2018.03.02 16:30 0.93195000 0.93225000 0.93160000 0.93240000 0.93188443 0.00096043 3714 1520009100 2018.03.02 16:45 0.93226000 0.93269000 0.93205000 0.93301000 0.93196115 0.00099939 3093 1520010000 2018.03.02 17:00 0.93269000 0.93279000 0.93208000 0.93310000 0.93204009 0.00104881 3839 1520010900 2018.03.02 17:15 0.93278000 0.93218000 0.93191000 0.93281000 0.93205342 0.00105569 2672 1520011800 2018.03.02 17:30 0.93218000 0.93278000 0.93206000 0.93345000 0.93212261 0.00107936 3686 1520012700 2018.03.02 17:45 0.93277000 0.93227000 0.93210000 0.93322000 0.93213665 0.00100338 3090 1520013600 2018.03.02 18:00 0.93228000 0.93198000 0.93151000 0.93243000 0.93212173 0.00096173 4089 1520014500 2018.03.02 18:15 0.93198000 0.93214000 0.93158000 0.93257000 0.93212347 0.00088763 3524 1520015400 2018.03.02 18:30 0.93217000 0.93195000 0.93180000 0.93259000 0.93210695 0.00083999 2356 1520016300 2018.03.02 18:45 0.93195000 0.93176000 0.93125000 0.93218000 0.93207391 0.00081357 2333 1520017200 2018.03.02 19:00 0.93176000 0.93084000 0.93084000 0.93198000 0.93195639 0.00077453 1904 1520018100 2018.03.02 19:15 0.93086000 0.93129000 0.93056000 0.93129000 0.93189293 0.00068120 2103 1520019000 2018.03.02 19:30 0.93127000 0.93139000 0.93117000 0.93161000 0.93184503 0.00066136 2025 1520019900 2018.03.02 19:45 0.93139000 0.93148000 0.93097000 0.93170000 0.93181026 0.00065882 1752 1520020800 2018.03.02 20:00 0.93150000 0.93215000 0.93139000 0.93215000 0.93184262 0.00065264 1431 1520021700 2018.03.02 20:15 0.93215000 0.93311000 0.93213000 0.93313000 0.93196332 0.00062935 987 1520022600 2018.03.02 20:30 0.93310000 0.93325000 0.93276000 0.93337000 0.93208586 0.00061757 1162 1520023500 2018.03.02 20:45 0.93325000 0.93302000 0.93299000 0.93354000 0.93217483 0.00064110 1413 1520024400 2018.03.02 21:00 0.93301000 0.93321000 0.93291000 0.93325000 0.93227342 0.00066425 1326 1520025300 2018.03.02 21:15 0.93321000 0.93305000 0.93293000 0.93332000 0.93234738 0.00068591 1290 1520026200 2018.03.02 21:30 0.93305000 0.93282000 0.93253000 0.93316000 0.93239239 0.00069770 1353 1520027100 2018.03.02 21:45 0.93281000 0.93270000 0.93225000 0.93308000 0.93242169 0.00070206 1424 1520028000 2018.03.02 22:00 0.93271000 0.93266000 0.93217000 0.93293000 0.93244438 0.00070350 1921 1520028900 2018.03.02 22:15 0.93267000 0.93344000 0.93259000 0.93350000 0.93253920 0.00075175 1594 1520029800 2018.03.02 22:30 0.93341000 0.93299000 0.93281000 0.93361000 0.93258214 0.00076703 1233 1520030700 2018.03.02 22:45 0.93299000 0.93255000 0.93237000 0.93324000 0.93257908 0.00076311 1402 1520031600 2018.03.02 23:00 0.93255000 0.93224000 0.93219000 0.93297000 0.93254678 0.00074816 807 1520032500 2018.03.02 23:15 0.93224000 0.93158000 0.93106000 0.93233000 0.93245471 0.00075820 910 1520033400 2018.03.02 23:30 0.93159000 0.93244000 0.93159000 0.93257000 0.93245331 0.00074966 418 1520034300 2018.03.02 23:45 0.93244000 0.93229000 0.93223000 0.93269000 0.93243775 0.00073393 424 1520208000 2018.03.05 00:00 0.93100000 0.93192000 0.93002000 0.93197000 0.93238844 0.00065644 246 1520208900 2018.03.05 00:15 0.93192000 0.93265000 0.93192000 0.93336000 0.93241335 0.00060558 224 1520209800 2018.03.05 00:30 0.93265000 0.93301000 0.93265000 0.93327000 0.93247018 0.00055767 388 1520210700 2018.03.05 00:45 0.93299000 0.93189000 0.93186000 0.93311000 0.93241492 0.00054915 470 1520211600 2018.03.05 01:00 0.93190000 0.93270000 0.93185000 0.93275000 0.93244207 0.00053729 766 1520212500 2018.03.05 01:15 0.93270000 0.93243000 0.93243000 0.93319000 0.93244092 0.00051656 1360 1520213400 2018.03.05 01:30 0.93242000 0.93275000 0.93192000 0.93279000 0.93247036 0.00047894 720 1520214300 2018.03.05 01:45 0.93275000 0.93184000 0.93166000 0.93275000 0.93241032 0.00049827 742 1520215200 2018.03.05 02:00 0.93182000 0.93249000 0.93178000 0.93254000 0.93241791 0.00046366 1079 1520216100 2018.03.05 02:15 0.93246000 0.93223000 0.93223000 0.93276000 0.93240002 0.00044648 1283 1520217000 2018.03.05 02:30 0.93225000 0.93213000 0.93200000 0.93236000 0.93237430 0.00044410 927 1520217900 2018.03.05 02:45 0.93215000 0.93150000 0.93144000 0.93227000 0.93229103 0.00048899 935 1520218800 2018.03.05 03:00 0.93148000 0.93187000 0.93116000 0.93205000 0.93225094 0.00049725 1092 1520219700 2018.03.05 03:15 0.93189000 0.93224000 0.93187000 0.93239000 0.93224989 0.00042029 737 1520220600 2018.03.05 03:30 0.93225000 0.93139000 0.93134000 0.93230000 0.93216800 0.00043118 966 1520221500 2018.03.05 03:45 0.93139000 0.93154000 0.93139000 0.93174000 0.93210819 0.00044781 834 1520222400 2018.03.05 04:00 0.93154000 0.93105000 0.93100000 0.93154000 0.93200741 0.00051338 988 1520223300 2018.03.05 04:15 0.93105000 0.93083000 0.93079000 0.93108000 0.93189528 0.00058991 798 1520224200 2018.03.05 04:30 0.93083000 0.92985000 0.92944000 0.93097000 0.93170049 0.00077058 1232 1520225100 2018.03.05 04:45 0.92985000 0.93065000 0.92979000 0.93066000 0.93160044 0.00081921 1085 1520226000 2018.03.05 05:00 0.93062000 0.93068000 0.93028000 0.93097000 0.93151278 0.00086521 924 1520226900 2018.03.05 05:15 0.93067000 0.93094000 0.93063000 0.93107000 0.93145823 0.00085075 840 1520227800 2018.03.05 05:30 0.93094000 0.93106000 0.93068000 0.93118000 0.93142030 0.00078977 729 1520228700 2018.03.05 05:45 0.93106000 0.93115000 0.93100000 0.93135000 0.93139456 0.00079026 873 1520229600 2018.03.05 06:00 0.93114000 0.93132000 0.93111000 0.93159000 0.93138746 0.00073559 1039 1520230500 2018.03.05 06:15 0.93128000 0.93153000 0.93121000 0.93158000 0.93140103 0.00069728 647 1520231400 2018.03.05 06:30 0.93155000 0.93147000 0.93130000 0.93171000 0.93140760 0.00062902 817 1520232300 2018.03.05 06:45 0.93147000 0.93146000 0.93136000 0.93163000 0.93141259 0.00062198 851 1520233200 2018.03.05 07:00 0.93146000 0.93139000 0.93132000 0.93179000 0.93141044 0.00057308 1007 1520234100 2018.03.05 07:15 0.93138000 0.93108000 0.93098000 0.93142000 0.93137897 0.00054000 631 1520235000 2018.03.05 07:30 0.93107000 0.93090000 0.93078000 0.93121000 0.93133335 0.00051007 614 1520235900 2018.03.05 07:45 0.93090000 0.93119000 0.93069000 0.93128000 0.93131970 0.00050576 1097 1520236800 2018.03.05 08:00 0.93119000 0.93076000 0.93075000 0.93140000 0.93126640 0.00048815 981 1520237700 2018.03.05 08:15 0.93077000 0.93069000 0.93051000 0.93087000 0.93121150 0.00043172 1035 1520238600 2018.03.05 08:30 0.93068000 0.93035000 0.93027000 0.93079000 0.93112945 0.00043934 1369 1520239500 2018.03.05 08:45 0.93036000 0.93051000 0.93019000 0.93058000 0.93107046 0.00043041 1514 1520240400 2018.03.05 09:00 0.93051000 0.93121000 0.93047000 0.93123000 0.93108375 0.00043539 3067 1520241300 2018.03.05 09:15 0.93121000 0.93069000 0.93059000 0.93121000 0.93104625 0.00043014 3008 1520242200 2018.03.05 09:30 0.93069000 0.93107000 0.93054000 0.93114000 0.93104851 0.00033718 1831 1520243100 2018.03.05 09:45 0.93106000 0.93028000 0.93020000 0.93117000 0.93097532 0.00036271 2093 1520244000 2018.03.05 10:00 0.93028000 0.93048000 0.92999000 0.93049000 0.93092815 0.00037656 2577 1520244900 2018.03.05 10:15 0.93048000 0.93027000 0.93002000 0.93053000 0.93086546 0.00041139 2407 1520245800 2018.03.05 10:30 0.93027000 0.92994000 0.92966000 0.93033000 0.93077733 0.00047089 2080 1520246700 2018.03.05 10:45 0.92992000 0.93020000 0.92988000 0.93050000 0.93072234 0.00049124 2613 1520247600 2018.03.05 11:00 0.93021000 0.93059000 0.93008000 0.93066000 0.93070974 0.00047595 1972 1520248500 2018.03.05 11:15 0.93061000 0.93058000 0.93030000 0.93077000 0.93069738 0.00044160 1352 1520249400 2018.03.05 11:30 0.93057000 0.93066000 0.93039000 0.93082000 0.93069382 0.00040666 1461 1520250300 2018.03.05 11:45 0.93066000 0.93078000 0.93039000 0.93083000 0.93070203 0.00036969 1437 1520251200 2018.03.05 12:00 0.93079000 0.93100000 0.93055000 0.93102000 0.93073041 0.00034720 1287 1520252100 2018.03.05 12:15 0.93100000 0.93123000 0.93078000 0.93126000 0.93077799 0.00036746 1356 1520253000 2018.03.05 12:30 0.93122000 0.93168000 0.93112000 0.93178000 0.93086389 0.00044087 1195 1520253900 2018.03.05 12:45 0.93169000 0.93175000 0.93118000 0.93184000 0.93094828 0.00050697 1251 1520254800 2018.03.05 13:00 0.93174000 0.93227000 0.93164000 0.93247000 0.93107416 0.00062680 1109 1520255700 2018.03.05 13:15 0.93229000 0.93309000 0.93229000 0.93311000 0.93126615 0.00082481 1087 1520256600 2018.03.05 13:30 0.93309000 0.93274000 0.93263000 0.93325000 0.93140651 0.00090943 1262 1520257500 2018.03.05 13:45 0.93276000 0.93275000 0.93246000 0.93307000 0.93153446 0.00097765 1569 1520258400 2018.03.05 14:00 0.93276000 0.93393000 0.93270000 0.93402000 0.93176261 0.00118193 2063 1520259300 2018.03.05 14:15 0.93395000 0.93420000 0.93366000 0.93431000 0.93199474 0.00135060 1659 1520260200 2018.03.05 14:30 0.93420000 0.93435000 0.93413000 0.93465000 0.93221905 0.00150628 1382 1520261100 2018.03.05 14:45 0.93436000 0.93452000 0.93436000 0.93474000 0.93243819 0.00159848 1133 1520262000 2018.03.05 15:00 0.93454000 0.93477000 0.93426000 0.93483000 0.93266027 0.00168830 1447 1520262900 2018.03.05 15:15 0.93477000 0.93564000 0.93474000 0.93565000 0.93294405 0.00180959 1202 1520263800 2018.03.05 15:30 0.93565000 0.93613000 0.93560000 0.93663000 0.93324748 0.00189886 2122 1520264700 2018.03.05 15:45 0.93612000 0.93628000 0.93572000 0.93648000 0.93353629 0.00196420 1638 1520265600 2018.03.05 16:00 0.93629000 0.93629000 0.93605000 0.93713000 0.93379855 0.00200788 2566 1520266500 2018.03.05 16:15 0.93626000 0.93693000 0.93624000 0.93711000 0.93409678 0.00205948 1959 1520267400 2018.03.05 16:30 0.93694000 0.93686000 0.93629000 0.93705000 0.93435994 0.00205591 2809 1520268300 2018.03.05 16:45 0.93686000 0.93715000 0.93665000 0.93738000 0.93462566 0.00203531 2271 1520269200 2018.03.05 17:00 0.93711000 0.93707000 0.93672000 0.93744000 0.93485846 0.00197618 2922 1520270100 2018.03.05 17:15 0.93710000 0.93697000 0.93686000 0.93757000 0.93505956 0.00188323 2308 1520271000 2018.03.05 17:30 0.93697000 0.93815000 0.93696000 0.93833000 0.93535388 0.00187631 2866 1520271900 2018.03.05 17:45 0.93815000 0.93835000 0.93750000 0.93844000 0.93563923 0.00183372 2324 1520272800 2018.03.05 18:00 0.93834000 0.93879000 0.93794000 0.93895000 0.93593930 0.00182101 2701 1520273700 2018.03.05 18:15 0.93877000 0.93888000 0.93852000 0.93936000 0.93621937 0.00183466 2592 1520274600 2018.03.05 18:30 0.93889000 0.93907000 0.93872000 0.93948000 0.93649086 0.00177977 2088 1520275500 2018.03.05 18:45 0.93907000 0.93865000 0.93849000 0.93926000 0.93669649 0.00163653 1548 1520276400 2018.03.05 19:00 0.93865000 0.93826000 0.93821000 0.93876000 0.93684540 0.00154584 1637 1520277300 2018.03.05 19:15 0.93826000 0.93809000 0.93805000 0.93866000 0.93696393 0.00144234 1575 1520278200 2018.03.05 19:30 0.93809000 0.93800000 0.93786000 0.93837000 0.93706260 0.00132179 1559 1520279100 2018.03.05 19:45 0.93801000 0.93721000 0.93714000 0.93815000 0.93707664 0.00119011 1283 1520280000 2018.03.05 20:00 0.93720000 0.93740000 0.93699000 0.93741000 0.93710744 0.00106297 1373 1520280900 2018.03.05 20:15 0.93740000 0.93753000 0.93733000 0.93759000 0.93714768 0.00099644 1256 1520281800 2018.03.05 20:30 0.93754000 0.93763000 0.93747000 0.93782000 0.93719362 0.00095191 1079 1520282700 2018.03.05 20:45 0.93763000 0.93792000 0.93752000 0.93812000 0.93726280 0.00090399 1111 1520283600 2018.03.05 21:00 0.93793000 0.93802000 0.93784000 0.93811000 0.93733491 0.00084827 816 1520284500 2018.03.05 21:15 0.93801000 0.93823000 0.93778000 0.93844000 0.93742016 0.00081264 1173 1520285400 2018.03.05 21:30 0.93823000 0.93856000 0.93809000 0.93881000 0.93752871 0.00077222 975 1520286300 2018.03.05 21:45 0.93855000 0.93896000 0.93841000 0.93899000 0.93766503 0.00074696 981 1520287200 2018.03.05 22:00 0.93900000 0.93881000 0.93861000 0.93900000 0.93777407 0.00071182 1160 1520288100 2018.03.05 22:15 0.93882000 0.93840000 0.93803000 0.93896000 0.93783368 0.00066430 1571 1520289000 2018.03.05 22:30 0.93840000 0.93895000 0.93823000 0.93898000 0.93794000 0.00064330 1214 1520289900 2018.03.05 22:45 0.93895000 0.93839000 0.93827000 0.93909000 0.93798286 0.00062258 956 1520290800 2018.03.05 23:00 0.93839000 0.93837000 0.93825000 0.93863000 0.93801973 0.00058564 902 1520291700 2018.03.05 23:15 0.93837000 0.93855000 0.93828000 0.93860000 0.93807023 0.00054710 438 1520292600 2018.03.05 23:30 0.93855000 0.93748000 0.93676000 0.93883000 0.93801402 0.00053028 1562 1520293500 2018.03.05 23:45 0.93750000 0.93667000 0.93663000 0.93782000 0.93788602 0.00061837 1106 1520294400 2018.03.06 00:00 0.93608000 0.93679000 0.93597000 0.93683000 0.93778163 0.00068537 219 1520295300 2018.03.06 00:15 0.93679000 0.93729000 0.93678000 0.93732000 0.93773481 0.00070411 201 1520296200 2018.03.06 00:30 0.93726000 0.93745000 0.93720000 0.93750000 0.93770769 0.00071250 179 1520297100 2018.03.06 00:45 0.93742000 0.93701000 0.93687000 0.93775000 0.93764124 0.00074318 1121 1520298000 2018.03.06 01:00 0.93704000 0.93758000 0.93683000 0.93775000 0.93763541 0.00074363 1675 1520298900 2018.03.06 01:15 0.93756000 0.93777000 0.93751000 0.93787000 0.93764823 0.00073868 1179 1520299800 2018.03.06 01:30 0.93775000 0.93778000 0.93767000 0.93823000 0.93766078 0.00073424 931 1520300700 2018.03.06 01:45 0.93778000 0.93764000 0.93739000 0.93785000 0.93765880 0.00073271 427 1520301600 2018.03.06 02:00 0.93763000 0.93822000 0.93754000 0.93823000 0.93771224 0.00071997 776 1520302500 2018.03.06 02:15 0.93821000 0.93800000 0.93782000 0.93854000 0.93773965 0.00070549 1470 1520303400 2018.03.06 02:30 0.93784000 0.93871000 0.93779000 0.93898000 0.93783206 0.00069460 1605 1520304300 2018.03.06 02:45 0.93872000 0.93849000 0.93793000 0.93879000 0.93789473 0.00065857 1202 1520305200 2018.03.06 03:00 0.93851000 0.93798000 0.93784000 0.93863000 0.93790285 0.00062655 1526 1520306100 2018.03.06 03:15 0.93800000 0.93795000 0.93768000 0.93854000 0.93790734 0.00061707 1064 1520307000 2018.03.06 03:30 0.93795000 0.93821000 0.93779000 0.93828000 0.93793616 0.00058058 1682 1520307900 2018.03.06 03:45 0.93821000 0.93826000 0.93797000 0.93843000 0.93796700 0.00058374 1106 1520308800 2018.03.06 04:00 0.93825000 0.93848000 0.93809000 0.93871000 0.93801586 0.00060248 975 1520309700 2018.03.06 04:15 0.93850000 0.93869000 0.93813000 0.93871000 0.93808006 0.00063276 807 1520310600 2018.03.06 04:30 0.93868000 0.93858000 0.93850000 0.93885000 0.93812768 0.00064532 587 1520311500 2018.03.06 04:45 0.93859000 0.93886000 0.93849000 0.93899000 0.93819742 0.00060125 534 1520312400 2018.03.06 05:00 0.93885000 0.93887000 0.93861000 0.93906000 0.93826148 0.00055028 659 1520313300 2018.03.06 05:15 0.93887000 0.93877000 0.93871000 0.93907000 0.93830991 0.00052938 760 1520314200 2018.03.06 05:30 0.93877000 0.93946000 0.93876000 0.93953000 0.93841944 0.00057544 1314 1520315100 2018.03.06 05:45 0.93944000 0.93854000 0.93854000 0.93946000 0.93843092 0.00048419 630 1520316000 2018.03.06 06:00 0.93854000 0.93914000 0.93850000 0.93942000 0.93849845 0.00047897 627 1520316900 2018.03.06 06:15 0.93913000 0.93855000 0.93850000 0.93919000 0.93850336 0.00045103 543 1520317800 2018.03.06 06:30 0.93856000 0.93884000 0.93834000 0.93894000 0.93853542 0.00042826 450 1520318700 2018.03.06 06:45 0.93885000 0.93877000 0.93857000 0.93892000 0.93855776 0.00038090 716 1520319600 2018.03.06 07:00 0.93877000 0.93886000 0.93853000 0.93887000 0.93858655 0.00037725 664 1520320500 2018.03.06 07:15 0.93886000 0.93922000 0.93886000 0.93936000 0.93864688 0.00037387 639 1520321400 2018.03.06 07:30 0.93922000 0.93977000 0.93890000 0.93982000 0.93875384 0.00044679 734 1520322300 2018.03.06 07:45 0.93975000 0.93971000 0.93949000 0.94005000 0.93884490 0.00049619 850 1520323200 2018.03.06 08:00 0.93972000 0.93996000 0.93962000 0.94012000 0.93895110 0.00052532 768 1520324100 2018.03.06 08:15 0.93997000 0.93982000 0.93968000 0.94023000 0.93903386 0.00051735 824 1520325000 2018.03.06 08:30 0.93981000 0.93981000 0.93958000 0.94008000 0.93910777 0.00051692 1143 1520325900 2018.03.06 08:45 0.93982000 0.93949000 0.93929000 0.93984000 0.93914418 0.00048967 1592 1520326800 2018.03.06 09:00 0.93949000 0.93944000 0.93928000 0.93984000 0.93917235 0.00047132 1472 1520327700 2018.03.06 09:15 0.93944000 0.93958000 0.93918000 0.93976000 0.93921117 0.00046693 2043 1520328600 2018.03.06 09:30 0.93958000 0.93974000 0.93954000 0.93998000 0.93926154 0.00045793 1936 1520329500 2018.03.06 09:45 0.93975000 0.93988000 0.93974000 0.94014000 0.93932044 0.00046734 1652 1520330400 2018.03.06 10:00 0.93988000 0.94028000 0.93964000 0.94042000 0.93941183 0.00050149 1726 1520331300 2018.03.06 10:15 0.94027000 0.94059000 0.94024000 0.94092000 0.93952403 0.00054706 1503 1520332200 2018.03.06 10:30 0.94058000 0.94112000 0.94055000 0.94117000 0.93967603 0.00066330 1336 1520333100 2018.03.06 10:45 0.94112000 0.94077000 0.94059000 0.94123000 0.93978022 0.00066933 1354 1520334000 2018.03.06 11:00 0.94076000 0.94120000 0.94065000 0.94137000 0.93991544 0.00074118 1296 1520334900 2018.03.06 11:15 0.94120000 0.94034000 0.94030000 0.94120000 0.93995587 0.00068651 1200 1520335800 2018.03.06 11:30 0.94032000 0.94046000 0.94027000 0.94064000 0.94000388 0.00065233 969 1520336700 2018.03.06 11:45 0.94045000 0.94060000 0.94016000 0.94066000 0.94006066 0.00060598 1098 1520337600 2018.03.06 12:00 0.94062000 0.94048000 0.94027000 0.94065000 0.94010059 0.00054894 1306 1520338500 2018.03.06 12:15 0.94048000 0.94008000 0.94004000 0.94075000 0.94009863 0.00051265 1207 1520339400 2018.03.06 12:30 0.94007000 0.94012000 0.94005000 0.94042000 0.94010067 0.00050708 1075 1520340300 2018.03.06 12:45 0.94012000 0.94093000 0.94008000 0.94103000 0.94017965 0.00051864 1519 1520341200 2018.03.06 13:00 0.94093000 0.94109000 0.94024000 0.94130000 0.94026635 0.00054426 1879 1520342100 2018.03.06 13:15 0.94109000 0.94130000 0.94095000 0.94198000 0.94036479 0.00057441 2889 1520343000 2018.03.06 13:30 0.94132000 0.94180000 0.94103000 0.94241000 0.94050148 0.00063951 4683 1520343900 2018.03.06 13:45 0.94180000 0.94145000 0.94125000 0.94206000 0.94059182 0.00063241 2552 1520344800 2018.03.06 14:00 0.94145000 0.94250000 0.94138000 0.94267000 0.94077355 0.00070974 2759 1520345700 2018.03.06 14:15 0.94250000 0.94239000 0.94212000 0.94302000 0.94092749 0.00074931 2345 1520346600 2018.03.06 14:30 0.94240000 0.94189000 0.94187000 0.94275000 0.94101916 0.00073422 1471 1520347500 2018.03.06 14:45 0.94188000 0.94046000 0.94028000 0.94196000 0.94096591 0.00069988 3833 1520348400 2018.03.06 15:00 0.94045000 0.94144000 0.94011000 0.94169000 0.94101106 0.00068698 3155 1520349300 2018.03.06 15:15 0.94145000 0.94175000 0.94097000 0.94218000 0.94108144 0.00069399 2895 1520350200 2018.03.06 15:30 0.94174000 0.94151000 0.94140000 0.94224000 0.94112225 0.00069899 1646 1520351100 2018.03.06 15:45 0.94150000 0.94187000 0.94147000 0.94214000 0.94119347 0.00071187 2297 1520352000 2018.03.06 16:00 0.94187000 0.94126000 0.94115000 0.94217000 0.94119980 0.00071212 2033 1520352900 2018.03.06 16:15 0.94125000 0.94119000 0.94072000 0.94147000 0.94119887 0.00068572 2449 1520353800 2018.03.06 16:30 0.94117000 0.94116000 0.94091000 0.94158000 0.94119517 0.00066594 3120 1520354700 2018.03.06 16:45 0.94116000 0.94146000 0.94101000 0.94187000 0.94122039 0.00065138 3135 1520355600 2018.03.06 17:00 0.94146000 0.94110000 0.94110000 0.94221000 0.94120892 0.00063280 3476 1520356500 2018.03.06 17:15 0.94109000 0.94094000 0.94079000 0.94139000 0.94118331 0.00059141 2689 1520357400 2018.03.06 17:30 0.94094000 0.94052000 0.94032000 0.94106000 0.94112014 0.00058878 2319 1520358300 2018.03.06 17:45 0.94050000 0.94116000 0.93982000 0.94121000 0.94112394 0.00058544 3524 1520359200 2018.03.06 18:00 0.94116000 0.94155000 0.94079000 0.94185000 0.94116451 0.00057285 3888 1520360100 2018.03.06 18:15 0.94156000 0.94154000 0.94143000 0.94201000 0.94120027 0.00056157 3320 1520361000 2018.03.06 18:30 0.94154000 0.94145000 0.94106000 0.94170000 0.94122406 0.00053867 2264 1520361900 2018.03.06 18:45 0.94145000 0.94145000 0.94132000 0.94185000 0.94124558 0.00053083 1759 1520362800 2018.03.06 19:00 0.94145000 0.94186000 0.94128000 0.94199000 0.94130409 0.00045566 2094 1520363700 2018.03.06 19:15 0.94187000 0.94209000 0.94176000 0.94265000 0.94137894 0.00041643 1876 1520364600 2018.03.06 19:30 0.94207000 0.94210000 0.94205000 0.94290000 0.94144761 0.00043489 1399 1520365500 2018.03.06 19:45 0.94209000 0.94097000 0.94074000 0.94228000 0.94140213 0.00038883 2538 1520366400 2018.03.06 20:00 0.94095000 0.94034000 0.94009000 0.94107000 0.94130097 0.00045819 1953 1520367300 2018.03.06 20:15 0.94029000 0.94044000 0.94024000 0.94067000 0.94121897 0.00049311 1609 1520368200 2018.03.06 20:30 0.94045000 0.94058000 0.94032000 0.94078000 0.94115812 0.00051672 1755 1520369100 2018.03.06 20:45 0.94057000 0.94065000 0.94046000 0.94085000 0.94110973 0.00050995 2024 1520370000 2018.03.06 21:00 0.94063000 0.94043000 0.94039000 0.94070000 0.94104499 0.00053972 1260 1520370900 2018.03.06 21:15 0.94043000 0.94066000 0.94033000 0.94075000 0.94100833 0.00055198 1542 1520371800 2018.03.06 21:30 0.94066000 0.94056000 0.94032000 0.94083000 0.94096563 0.00056797 1096 1520372700 2018.03.06 21:45 0.94056000 0.94078000 0.94049000 0.94100000 0.94094795 0.00056187 1186 1520373600 2018.03.06 22:00 0.94081000 0.94078000 0.94015000 0.94097000 0.94093195 0.00056500 1074 1520374500 2018.03.06 22:15 0.94077000 0.94042000 0.94038000 0.94084000 0.94088320 0.00058562 848 1520375400 2018.03.06 22:30 0.94041000 0.94010000 0.93997000 0.94055000 0.94080861 0.00062397 768 1520376300 2018.03.06 22:45 0.94009000 0.93945000 0.93926000 0.94020000 0.94067921 0.00072003 1743 1520377200 2018.03.06 23:00 0.93944000 0.93963000 0.93915000 0.94001000 0.94057929 0.00075663 1105 1520378100 2018.03.06 23:15 0.93963000 0.93903000 0.93873000 0.93963000 0.94043174 0.00083687 739 1520379000 2018.03.06 23:30 0.93904000 0.93903000 0.93888000 0.93932000 0.94029824 0.00089489 1021 1520379900 2018.03.06 23:45 0.93903000 0.93918000 0.93900000 0.93942000 0.94019174 0.00091736 525 1520380800 2018.03.07 00:00 0.93816000 0.93890000 0.93812000 0.93913000 0.94006872 0.00091053 369 1520381700 2018.03.07 00:15 0.93892000 0.93917000 0.93880000 0.93921000 0.93998313 0.00082953 322 1520382600 2018.03.07 00:30 0.93917000 0.94162000 0.93917000 0.94180000 0.94013902 0.00075807 1112 1520383500 2018.03.07 00:45 0.94163000 0.94121000 0.94094000 0.94244000 0.94024102 0.00077850 1469 1520384400 2018.03.07 01:00 0.94121000 0.94122000 0.94051000 0.94186000 0.94033425 0.00081935 2511 1520385300 2018.03.07 01:15 0.94120000 0.94112000 0.94087000 0.94147000 0.94040909 0.00085056 980 1520386200 2018.03.07 01:30 0.94111000 0.94324000 0.94088000 0.94378000 0.94067870 0.00110562 2106 1520387100 2018.03.07 01:45 0.94324000 0.94278000 0.94272000 0.94339000 0.94087882 0.00125240 1371 1520388000 2018.03.07 02:00 0.94279000 0.94270000 0.94229000 0.94319000 0.94105227 0.00136321 1973 1520388900 2018.03.07 02:15 0.94270000 0.94274000 0.94213000 0.94305000 0.94121300 0.00146206 1227 1520389800 2018.03.07 02:30 0.94273000 0.94215000 0.94200000 0.94298000 0.94130224 0.00149952 1727 1520390700 2018.03.07 02:45 0.94216000 0.94268000 0.94182000 0.94287000 0.94143346 0.00156964 1534 1520391600 2018.03.07 03:00 0.94268000 0.94293000 0.94261000 0.94335000 0.94157598 0.00164568 2177 1520392500 2018.03.07 03:15 0.94294000 0.94262000 0.94251000 0.94324000 0.94167541 0.00167495 1508 1520393400 2018.03.07 03:30 0.94261000 0.94244000 0.94231000 0.94303000 0.94174823 0.00166922 1751 1520394300 2018.03.07 03:45 0.94243000 0.94231000 0.94208000 0.94254000 0.94180173 0.00160781 1302 1520395200 2018.03.07 04:00 0.94230000 0.94188000 0.94188000 0.94230000 0.94180919 0.00153456 1359 1520396100 2018.03.07 04:15 0.94188000 0.94174000 0.94166000 0.94197000 0.94180260 0.00140214 1337 1520397000 2018.03.07 04:30 0.94173000 0.94161000 0.94122000 0.94211000 0.94178426 0.00125717 1532 1520397900 2018.03.07 04:45 0.94162000 0.94158000 0.94111000 0.94164000 0.94176480 0.00111611 1487 1520398800 2018.03.07 05:00 0.94159000 0.94140000 0.94136000 0.94203000 0.94173006 0.00092551 1785 1520399700 2018.03.07 05:15 0.94140000 0.94194000 0.94138000 0.94202000 0.94175005 0.00071893 1479 1520400600 2018.03.07 05:30 0.94194000 0.94183000 0.94151000 0.94198000 0.94175767 0.00071482 1744 1520401500 2018.03.07 05:45 0.94183000 0.94220000 0.94180000 0.94224000 0.94179979 0.00068848 940 1520402400 2018.03.07 06:00 0.94216000 0.94175000 0.94153000 0.94223000 0.94179505 0.00067895 581 1520403300 2018.03.07 06:15 0.94175000 0.94126000 0.94089000 0.94195000 0.94174409 0.00070374 1031 1520404200 2018.03.07 06:30 0.94126000 0.94140000 0.94119000 0.94146000 0.94171132 0.00064303 863 1520405100 2018.03.07 06:45 0.94139000 0.94142000 0.94119000 0.94151000 0.94168358 0.00061565 751 1520406000 2018.03.07 07:00 0.94143000 0.94178000 0.94142000 0.94192000 0.94169276 0.00056782 651 1520406900 2018.03.07 07:15 0.94178000 0.94193000 0.94175000 0.94214000 0.94171536 0.00050953 1129 1520407800 2018.03.07 07:30 0.94191000 0.94211000 0.94162000 0.94232000 0.94175294 0.00049240 1290 1520408700 2018.03.07 07:45 0.94213000 0.94239000 0.94208000 0.94240000 0.94181361 0.00044995 1351 1520409600 2018.03.07 08:00 0.94240000 0.94241000 0.94223000 0.94269000 0.94187041 0.00038902 1327 1520410500 2018.03.07 08:15 0.94241000 0.94279000 0.94239000 0.94318000 0.94195799 0.00040807 2059 1520411400 2018.03.07 08:30 0.94279000 0.94260000 0.94236000 0.94304000 0.94201914 0.00042933 3446 1520412300 2018.03.07 08:45 0.94259000 0.94254000 0.94251000 0.94319000 0.94206874 0.00045295 2750 1520413200 2018.03.07 09:00 0.94254000 0.94256000 0.94227000 0.94267000 0.94211553 0.00047710 1940 1520414100 2018.03.07 09:15 0.94256000 0.94241000 0.94213000 0.94259000 0.94214357 0.00048211 1962 1520415000 2018.03.07 09:30 0.94241000 0.94251000 0.94215000 0.94256000 0.94217847 0.00048303 1914 1520415900 2018.03.07 09:45 0.94250000 0.94219000 0.94211000 0.94266000 0.94217957 0.00046439 1738 1520416800 2018.03.07 10:00 0.94219000 0.94274000 0.94202000 0.94279000 0.94223294 0.00045636 1795 1520417700 2018.03.07 10:15 0.94274000 0.94202000 0.94201000 0.94280000 0.94221266 0.00045051 1566 1520418600 2018.03.07 10:30 0.94202000 0.94248000 0.94202000 0.94257000 0.94223812 0.00044922 1254 1520419500 2018.03.07 10:45 0.94248000 0.94187000 0.94174000 0.94263000 0.94220306 0.00045179 1020 1520420400 2018.03.07 11:00 0.94188000 0.94136000 0.94122000 0.94194000 0.94212277 0.00047484 1264 1520421300 2018.03.07 11:15 0.94135000 0.94093000 0.94087000 0.94148000 0.94200918 0.00052165 1525 1520422200 2018.03.07 11:30 0.94093000 0.94129000 0.94068000 0.94129000 0.94194068 0.00054664 1737 1520423100 2018.03.07 11:45 0.94129000 0.94142000 0.94122000 0.94165000 0.94189109 0.00056454 890 1520424000 2018.03.07 12:00 0.94142000 0.94131000 0.94124000 0.94159000 0.94183575 0.00060032 1126 1520424900 2018.03.07 12:15 0.94132000 0.94130000 0.94075000 0.94133000 0.94178473 0.00063240 1384 1520425800 2018.03.07 12:30 0.94131000 0.94132000 0.94104000 0.94159000 0.94174047 0.00065453 2006 1520426700 2018.03.07 12:45 0.94135000 0.94181000 0.94120000 0.94186000 0.94174709 0.00063581 1300 1520427600 2018.03.07 13:00 0.94180000 0.94176000 0.94163000 0.94195000 0.94174832 0.00061787 1932 1520428500 2018.03.07 13:15 0.94177000 0.94196000 0.94156000 0.94205000 0.94176848 0.00056857 1287 1520429400 2018.03.07 13:30 0.94197000 0.94159000 0.94140000 0.94203000 0.94175148 0.00054220 1240 1520430300 2018.03.07 13:45 0.94159000 0.94168000 0.94137000 0.94178000 0.94174467 0.00051401 1333 1520431200 2018.03.07 14:00 0.94168000 0.94144000 0.94109000 0.94170000 0.94171566 0.00048774 2282 1520432100 2018.03.07 14:15 0.94143000 0.94170000 0.94132000 0.94198000 0.94171417 0.00046245 1842 1520433000 2018.03.07 14:30 0.94170000 0.94120000 0.94119000 0.94172000 0.94166520 0.00043970 1508 1520433900 2018.03.07 14:45 0.94120000 0.94084000 0.94080000 0.94145000 0.94158661 0.00045793 1297 1520434800 2018.03.07 15:00 0.94087000 0.94047000 0.94043000 0.94136000 0.94148026 0.00044244 1905 1520435700 2018.03.07 15:15 0.94049000 0.93972000 0.93972000 0.94104000 0.94131262 0.00057279 3119 1520436600 2018.03.07 15:30 0.93972000 0.94048000 0.93959000 0.94096000 0.94123332 0.00054271 3226 1520437500 2018.03.07 15:45 0.94047000 0.94077000 0.94031000 0.94089000 0.94118920 0.00053437 2169 1520438400 2018.03.07 16:00 0.94077000 0.94154000 0.94074000 0.94159000 0.94122261 0.00053746 2025 1520439300 2018.03.07 16:15 0.94154000 0.94246000 0.94139000 0.94253000 0.94134045 0.00059673 1791 1520440200 2018.03.07 16:30 0.94246000 0.94168000 0.94162000 0.94258000 0.94137279 0.00060326 3352 1520441100 2018.03.07 16:45 0.94168000 0.94230000 0.94122000 0.94250000 0.94146110 0.00064476 2644 1520442000 2018.03.07 17:00 0.94230000 0.94250000 0.94123000 0.94364000 0.94156004 0.00069661 5053 1520442900 2018.03.07 17:15 0.94250000 0.94397000 0.94204000 0.94412000 0.94178956 0.00090841 3900 1520443800 2018.03.07 17:30 0.94397000 0.94253000 0.94229000 0.94401000 0.94186008 0.00093300 3621 1520444700 2018.03.07 17:45 0.94253000 0.94266000 0.94224000 0.94302000 0.94193626 0.00096864 3666 1520445600 2018.03.07 18:00 0.94266000 0.94237000 0.94187000 0.94266000 0.94197757 0.00098383 3202 1520446500 2018.03.07 18:15 0.94237000 0.94265000 0.94162000 0.94265000 0.94204161 0.00101323 3775 1520447400 2018.03.07 18:30 0.94265000 0.94271000 0.94227000 0.94310000 0.94210527 0.00103716 2552 1520448300 2018.03.07 18:45 0.94272000 0.94377000 0.94270000 0.94391000 0.94226381 0.00113985 2400 1520449200 2018.03.07 19:00 0.94377000 0.94398000 0.94350000 0.94433000 0.94242726 0.00123314 1862 1520450100 2018.03.07 19:15 0.94400000 0.94339000 0.94327000 0.94403000 0.94251895 0.00126848 1790 1520451000 2018.03.07 19:30 0.94340000 0.94326000 0.94316000 0.94369000 0.94258953 0.00126458 1439 1520451900 2018.03.07 19:45 0.94330000 0.94343000 0.94308000 0.94343000 0.94266957 0.00123656 1012 1520452800 2018.03.07 20:00 0.94343000 0.94403000 0.94321000 0.94417000 0.94279914 0.00119910 1199 1520453700 2018.03.07 20:15 0.94403000 0.94417000 0.94400000 0.94452000 0.94292969 0.00104509 1328 1520454600 2018.03.07 20:30 0.94415000 0.94438000 0.94394000 0.94453000 0.94306782 0.00095761 1435 1520455500 2018.03.07 20:45 0.94440000 0.94397000 0.94388000 0.94443000 0.94315374 0.00083529 1273 1520456400 2018.03.07 21:00 0.94394000 0.94375000 0.94339000 0.94404000 0.94321053 0.00076385 1382 1520457300 2018.03.07 21:15 0.94377000 0.94329000 0.94310000 0.94384000 0.94321810 0.00074515 1588 1520458200 2018.03.07 21:30 0.94330000 0.94307000 0.94285000 0.94339000 0.94320399 0.00066394 1373 1520459100 2018.03.07 21:45 0.94305000 0.94154000 0.94013000 0.94306000 0.94304552 0.00076469 3739 1520460000 2018.03.07 22:00 0.94152000 0.94063000 0.94033000 0.94182000 0.94281547 0.00098755 1955 1520460900 2018.03.07 22:15 0.94064000 0.94063000 0.94060000 0.94167000 0.94260733 0.00112780 1401 1520461800 2018.03.07 22:30 0.94063000 0.93953000 0.93944000 0.94075000 0.94231425 0.00140692 1370 1520462700 2018.03.07 22:45 0.93952000 0.93988000 0.93949000 0.94021000 0.94208242 0.00158502 967 1520463600 2018.03.07 23:00 0.93990000 0.93981000 0.93968000 0.94034000 0.94186599 0.00174196 939 1520464500 2018.03.07 23:15 0.93980000 0.93972000 0.93957000 0.93990000 0.94166161 0.00187436 826 1520465400 2018.03.07 23:30 0.93973000 0.94015000 0.93953000 0.94015000 0.94151765 0.00194487 1257 1520466300 2018.03.07 23:45 0.94015000 0.94071000 0.94012000 0.94086000 0.94144073 0.00191497 516 1520467200 2018.03.08 00:00 0.93818000 0.93924000 0.93779000 0.93978000 0.94123114 0.00195844 343 1520468100 2018.03.08 00:15 0.93925000 0.93907000 0.93906000 0.93951000 0.94102532 0.00201909 178 1520469000 2018.03.08 00:30 0.93899000 0.93995000 0.93899000 0.94005000 0.94092290 0.00200057 565 1520469900 2018.03.08 00:45 0.93995000 0.93927000 0.93914000 0.93995000 0.94076549 0.00199513 401 1520470800 2018.03.08 01:00 0.93927000 0.93978000 0.93908000 0.93986000 0.94067163 0.00189022 2329 1520471700 2018.03.08 01:15 0.93978000 0.93972000 0.93965000 0.93988000 0.94058100 0.00174834 1249 1520472600 2018.03.08 01:30 0.93972000 0.94018000 0.93972000 0.94018000 0.94054281 0.00153403 442 1520473500 2018.03.08 01:45 0.94018000 0.94030000 0.94017000 0.94054000 0.94051968 0.00132965 359 1520474400 2018.03.08 02:00 0.94030000 0.94048000 0.94026000 0.94081000 0.94051590 0.00111580 816 1520475300 2018.03.08 02:15 0.94048000 0.94072000 0.94037000 0.94081000 0.94053534 0.00093501 642 1520476200 2018.03.08 02:30 0.94072000 0.94046000 0.94001000 0.94072000 0.94052817 0.00073955 930 1520477100 2018.03.08 02:45 0.94046000 0.94069000 0.94029000 0.94074000 0.94054358 0.00071565 776 1520478000 2018.03.08 03:00 0.94070000 0.94031000 0.94031000 0.94092000 0.94052133 0.00070154 867 1520478900 2018.03.08 03:15 0.94032000 0.94026000 0.94021000 0.94063000 0.94049644 0.00068573 811 1520479800 2018.03.08 03:30 0.94026000 0.93969000 0.93960000 0.94034000 0.94041964 0.00062344 1220 1520480700 2018.03.08 03:45 0.93970000 0.93920000 0.93898000 0.93975000 0.94030348 0.00060094 1338 1520481600 2018.03.08 04:00 0.93919000 0.93896000 0.93890000 0.93945000 0.94017553 0.00060276 794 1520482500 2018.03.08 04:15 0.93894000 0.93911000 0.93840000 0.93916000 0.94007405 0.00060550 1028 1520483400 2018.03.08 04:30 0.93911000 0.93856000 0.93819000 0.93917000 0.93992986 0.00065744 1557 1520484300 2018.03.08 04:45 0.93856000 0.93892000 0.93856000 0.93914000 0.93983368 0.00065284 1146 1520485200 2018.03.08 05:00 0.93892000 0.93894000 0.93878000 0.93932000 0.93974857 0.00066170 1205 1520486100 2018.03.08 05:15 0.93895000 0.93943000 0.93886000 0.93953000 0.93971823 0.00064861 981 1520487000 2018.03.08 05:30 0.93943000 0.93913000 0.93871000 0.93943000 0.93966221 0.00066107 1132 1520487900 2018.03.08 05:45 0.93912000 0.93922000 0.93908000 0.93945000 0.93962009 0.00066657 621 1520488800 2018.03.08 06:00 0.93922000 0.93934000 0.93892000 0.93942000 0.93959342 0.00067151 952 1520489700 2018.03.08 06:15 0.93934000 0.93979000 0.93929000 0.93992000 0.93961214 0.00067007 686 1520490600 2018.03.08 06:30 0.93980000 0.93896000 0.93890000 0.93980000 0.93955003 0.00067779 669 1520491500 2018.03.08 06:45 0.93901000 0.93899000 0.93874000 0.93911000 0.93949669 0.00067131 794 1520492400 2018.03.08 07:00 0.93900000 0.93904000 0.93892000 0.93926000 0.93945320 0.00064320 711 1520493300 2018.03.08 07:15 0.93902000 0.93892000 0.93873000 0.93905000 0.93940242 0.00058689 770 1520494200 2018.03.08 07:30 0.93893000 0.93913000 0.93877000 0.93919000 0.93937647 0.00053770 875 1520495100 2018.03.08 07:45 0.93912000 0.93919000 0.93899000 0.93953000 0.93935871 0.00044786 937 1520496000 2018.03.08 08:00 0.93919000 0.93933000 0.93909000 0.93953000 0.93935598 0.00039311 1282 1520496900 2018.03.08 08:15 0.93933000 0.93923000 0.93902000 0.93940000 0.93934398 0.00033131 950 1520497800 2018.03.08 08:30 0.93924000 0.93961000 0.93917000 0.93969000 0.93936932 0.00034321 906 1520498700 2018.03.08 08:45 0.93961000 0.93953000 0.93942000 0.93969000 0.93938462 0.00035226 1241 1520499600 2018.03.08 09:00 0.93954000 0.93945000 0.93888000 0.93965000 0.93939085 0.00034313 1671 1520500500 2018.03.08 09:15 0.93944000 0.93935000 0.93919000 0.93957000 0.93938696 0.00033531 1923 1520501400 2018.03.08 09:30 0.93935000 0.93922000 0.93920000 0.93957000 0.93937106 0.00027401 2053 1520502300 2018.03.08 09:45 0.93921000 0.93934000 0.93912000 0.93945000 0.93936810 0.00025356 2226 1520503200 2018.03.08 10:00 0.93935000 0.93958000 0.93914000 0.93970000 0.93938828 0.00024693 1929 1520504100 2018.03.08 10:15 0.93959000 0.93965000 0.93947000 0.93995000 0.93941321 0.00026332 2067 1520505000 2018.03.08 10:30 0.93963000 0.93901000 0.93895000 0.93966000 0.93937480 0.00025646 1638 1520505900 2018.03.08 10:45 0.93901000 0.93906000 0.93880000 0.93937000 0.93934482 0.00025516 2417 1520506800 2018.03.08 11:00 0.93906000 0.93875000 0.93837000 0.93935000 0.93928817 0.00027567 2181 1520507700 2018.03.08 11:15 0.93877000 0.93875000 0.93862000 0.93892000 0.93923692 0.00026821 1512 1520508600 2018.03.08 11:30 0.93873000 0.93816000 0.93814000 0.93876000 0.93913436 0.00034893 1423 1520509500 2018.03.08 11:45 0.93817000 0.93810000 0.93782000 0.93821000 0.93903585 0.00042554 1450 1520510400 2018.03.08 12:00 0.93812000 0.93846000 0.93792000 0.93857000 0.93898100 0.00045466 1518 1520511300 2018.03.08 12:15 0.93847000 0.93853000 0.93837000 0.93888000 0.93893805 0.00047573 1410 1520512200 2018.03.08 12:30 0.93853000 0.93894000 0.93814000 0.93897000 0.93893824 0.00047374 1611 1520513100 2018.03.08 12:45 0.93894000 0.93907000 0.93890000 0.93928000 0.93895078 0.00046833 1132 1520514000 2018.03.08 13:00 0.93906000 0.93977000 0.93890000 0.93991000 0.93902881 0.00048160 1736 1520514900 2018.03.08 13:15 0.93977000 0.93972000 0.93970000 0.94011000 0.93909463 0.00049843 800 1520515800 2018.03.08 13:30 0.93972000 0.93948000 0.93929000 0.94001000 0.93913133 0.00049378 1254 1520516700 2018.03.08 13:45 0.93948000 0.93929000 0.93925000 0.93963000 0.93914645 0.00048867 1060 1520517600 2018.03.08 14:00 0.93929000 0.93915000 0.93890000 0.93962000 0.93914678 0.00048398 1340 1520518500 2018.03.08 14:15 0.93915000 0.93926000 0.93909000 0.93937000 0.93915757 0.00048446 1325 1520519400 2018.03.08 14:30 0.93926000 0.93851000 0.93851000 0.93927000 0.93909589 0.00049338 1039 1520520300 2018.03.08 14:45 0.93853000 0.93764000 0.93715000 0.93886000 0.93895724 0.00056880 3815 1520521200 2018.03.08 15:00 0.93764000 0.93818000 0.93691000 0.93827000 0.93888321 0.00057228 2232 1520522100 2018.03.08 15:15 0.93819000 0.93735000 0.93686000 0.93826000 0.93873719 0.00063300 1980 1520523000 2018.03.08 15:30 0.93735000 0.93780000 0.93723000 0.93803000 0.93864794 0.00066479 4732 1520523900 2018.03.08 15:45 0.93779000 0.93833000 0.93768000 0.93867000 0.93861766 0.00066353 4531 1520524800 2018.03.08 16:00 0.93833000 0.93765000 0.93751000 0.93834000 0.93852550 0.00070196 3504 1520525700 2018.03.08 16:15 0.93767000 0.93710000 0.93701000 0.93776000 0.93838974 0.00078102 2569 1520526600 2018.03.08 16:30 0.93709000 0.93646000 0.93572000 0.93714000 0.93820595 0.00091957 4333 1520527500 2018.03.08 16:45 0.93647000 0.93744000 0.93618000 0.93775000 0.93813301 0.00095339 3977 1520528400 2018.03.08 17:00 0.93744000 0.93718000 0.93699000 0.93748000 0.93804224 0.00099764 3576 1520529300 2018.03.08 17:15 0.93719000 0.93764000 0.93703000 0.93782000 0.93800393 0.00100626 2596 1520530200 2018.03.08 17:30 0.93764000 0.93708000 0.93698000 0.93772000 0.93791594 0.00102691 3000 1520531100 2018.03.08 17:45 0.93706000 0.93858000 0.93685000 0.93864000 0.93797918 0.00099022 3243 1520532000 2018.03.08 18:00 0.93859000 0.93822000 0.93808000 0.93882000 0.93800212 0.00090440 3075 1520532900 2018.03.08 18:15 0.93823000 0.93822000 0.93759000 0.93832000 0.93802287 0.00081982 2075 1520533800 2018.03.08 18:30 0.93821000 0.93858000 0.93749000 0.93864000 0.93807593 0.00076715 2785 1520534700 2018.03.08 18:45 0.93862000 0.93910000 0.93860000 0.93929000 0.93817346 0.00077249 2183 1520535600 2018.03.08 19:00 0.93910000 0.93931000 0.93893000 0.93960000 0.93828170 0.00081665 1962 1520536500 2018.03.08 19:15 0.93931000 0.93969000 0.93903000 0.94003000 0.93841583 0.00090055 2005 1520537400 2018.03.08 19:30 0.93969000 0.93962000 0.93945000 0.93978000 0.93853051 0.00098902 1402 1520538300 2018.03.08 19:45 0.93961000 0.93980000 0.93948000 0.94049000 0.93865141 0.00105911 1742 1520539200 2018.03.08 20:00 0.93980000 0.93991000 0.93980000 0.94009000 0.93877128 0.00114004 1153 1520540100 2018.03.08 20:15 0.93990000 0.93994000 0.93954000 0.94009000 0.93888259 0.00116873 1495 1520541000 2018.03.08 20:30 0.93997000 0.93995000 0.93955000 0.94013000 0.93898424 0.00120600 1544 1520541900 2018.03.08 20:45 0.93996000 0.93959000 0.93950000 0.94000000 0.93904193 0.00122657 1160 1520542800 2018.03.08 21:00 0.93957000 0.93964000 0.93953000 0.93981000 0.93909889 0.00121371 888 1520543700 2018.03.08 21:15 0.93963000 0.93948000 0.93948000 0.93981000 0.93913519 0.00114266 861 1520544600 2018.03.08 21:30 0.93948000 0.93944000 0.93942000 0.94010000 0.93916422 0.00098274 1199 1520545500 2018.03.08 21:45 0.93950000 0.93765000 0.93732000 0.93956000 0.93902001 0.00094091 4906 1520546400 2018.03.08 22:00 0.93762000 0.93736000 0.93670000 0.93773000 0.93886191 0.00092385 2437 1520547300 2018.03.08 22:15 0.93735000 0.93639000 0.93629000 0.93739000 0.93862649 0.00107104 1520 1520548200 2018.03.08 22:30 0.93638000 0.93685000 0.93633000 0.93760000 0.93845730 0.00113799 2142 1520549100 2018.03.08 22:45 0.93685000 0.93647000 0.93624000 0.93717000 0.93826803 0.00128153 2150 1520550000 2018.03.08 23:00 0.93648000 0.93619000 0.93593000 0.93651000 0.93807013 0.00143249 1105 1520550900 2018.03.08 23:15 0.93621000 0.93643000 0.93602000 0.93655000 0.93791392 0.00153812 630 1520551800 2018.03.08 23:30 0.93645000 0.93640000 0.93619000 0.93651000 0.93776974 0.00162377 505 1520552700 2018.03.08 23:45 0.93642000 0.93595000 0.93593000 0.93646000 0.93759643 0.00171132 605 1520553600 2018.03.09 00:00 0.93595000 0.93558000 0.93529000 0.93617000 0.93740439 0.00179492 253 1520554500 2018.03.09 00:15 0.93558000 0.93604000 0.93558000 0.93668000 0.93727445 0.00179112 292 1520555400 2018.03.09 00:30 0.93604000 0.93605000 0.93589000 0.93657000 0.93715783 0.00177025 326 1520556300 2018.03.09 00:45 0.93607000 0.93594000 0.93573000 0.93616000 0.93704185 0.00172227 356 1520557200 2018.03.09 01:00 0.93596000 0.93635000 0.93596000 0.93638000 0.93697596 0.00162122 1526 1520558100 2018.03.09 01:15 0.93633000 0.93622000 0.93610000 0.93637000 0.93690396 0.00150162 741 1520559000 2018.03.09 01:30 0.93622000 0.93596000 0.93586000 0.93623000 0.93681406 0.00136406 516 1520559900 2018.03.09 01:45 0.93597000 0.93613000 0.93579000 0.93639000 0.93674891 0.00122661 701 1520560800 2018.03.09 02:00 0.93614000 0.93594000 0.93576000 0.93627000 0.93667187 0.00105294 955 1520561700 2018.03.09 02:15 0.93593000 0.93627000 0.93582000 0.93654000 0.93663360 0.00084220 1039 1520562600 2018.03.09 02:30 0.93628000 0.93653000 0.93605000 0.93658000 0.93662373 0.00055699 736 1520563500 2018.03.09 02:45 0.93651000 0.93578000 0.93568000 0.93661000 0.93654338 0.00048806 1223 1520564400 2018.03.09 03:00 0.93578000 0.93597000 0.93562000 0.93602000 0.93648877 0.00042863 1657 1520565300 2018.03.09 03:15 0.93595000 0.93568000 0.93556000 0.93603000 0.93641175 0.00040939 1200 1520566200 2018.03.09 03:30 0.93568000 0.93550000 0.93544000 0.93591000 0.93632491 0.00038416 1359 1520567100 2018.03.09 03:45 0.93554000 0.93622000 0.93546000 0.93623000 0.93631492 0.00037658 977 1520568000 2018.03.09 04:00 0.93621000 0.93619000 0.93593000 0.93625000 0.93630302 0.00036852 896 1520568900 2018.03.09 04:15 0.93619000 0.93619000 0.93577000 0.93621000 0.93629226 0.00036082 796 1520569800 2018.03.09 04:30 0.93619000 0.93679000 0.93611000 0.93680000 0.93633966 0.00040729 555 1520570700 2018.03.09 04:45 0.93680000 0.93709000 0.93676000 0.93724000 0.93641112 0.00047202 468 1520571600 2018.03.09 05:00 0.93709000 0.93710000 0.93672000 0.93731000 0.93647673 0.00049436 782 1520572500 2018.03.09 05:15 0.93710000 0.93722000 0.93677000 0.93725000 0.93654752 0.00054657 655 1520573400 2018.03.09 05:30 0.93723000 0.93735000 0.93708000 0.93741000 0.93662395 0.00059919 696 1520574300 2018.03.09 05:45 0.93733000 0.93765000 0.93728000 0.93770000 0.93672166 0.00066357 748 1520575200 2018.03.09 06:00 0.93765000 0.93693000 0.93683000 0.93781000 0.93674151 0.00066883 1067 1520576100 2018.03.09 06:15 0.93692000 0.93698000 0.93684000 0.93718000 0.93676422 0.00067028 784 1520577000 2018.03.09 06:30 0.93698000 0.93696000 0.93686000 0.93702000 0.93678287 0.00065435 909 1520577900 2018.03.09 06:45 0.93696000 0.93697000 0.93688000 0.93709000 0.93680069 0.00064551 878 1520578800 2018.03.09 07:00 0.93697000 0.93725000 0.93697000 0.93742000 0.93684348 0.00063725 859 1520579700 2018.03.09 07:15 0.93725000 0.93769000 0.93711000 0.93781000 0.93692410 0.00067438 949 1520580600 2018.03.09 07:30 0.93769000 0.93768000 0.93754000 0.93782000 0.93699609 0.00071026 958 1520581500 2018.03.09 07:45 0.93768000 0.93787000 0.93729000 0.93790000 0.93707932 0.00070543 1020 1520582400 2018.03.09 08:00 0.93787000 0.93824000 0.93780000 0.93829000 0.93718986 0.00073361 1664 1520583300 2018.03.09 08:15 0.93824000 0.93841000 0.93816000 0.93865000 0.93730607 0.00072786 1264 1520584200 2018.03.09 08:30 0.93840000 0.93833000 0.93821000 0.93846000 0.93740358 0.00066217 1290 1520585100 2018.03.09 08:45 0.93833000 0.93843000 0.93829000 0.93854000 0.93750134 0.00066182 660 1520586000 2018.03.09 09:00 0.93843000 0.93802000 0.93787000 0.93851000 0.93755073 0.00061012 1227 1520586900 2018.03.09 09:15 0.93802000 0.93838000 0.93784000 0.93845000 0.93762971 0.00056367 1397 1520587800 2018.03.09 09:30 0.93838000 0.93813000 0.93785000 0.93854000 0.93767736 0.00054483 1660 1520588700 2018.03.09 09:45 0.93812000 0.93782000 0.93767000 0.93828000 0.93769094 0.00053008 1540 1520589600 2018.03.09 10:00 0.93782000 0.93699000 0.93698000 0.93823000 0.93762419 0.00053766 2013 1520590500 2018.03.09 10:15 0.93699000 0.93693000 0.93668000 0.93707000 0.93755807 0.00055934 1267 1520591400 2018.03.09 10:30 0.93694000 0.93698000 0.93681000 0.93719000 0.93750302 0.00058187 1331 1520592300 2018.03.09 10:45 0.93698000 0.93659000 0.93652000 0.93699000 0.93741606 0.00063241 1228 1520593200 2018.03.09 11:00 0.93659000 0.93677000 0.93641000 0.93707000 0.93735453 0.00065716 1596 1520594100 2018.03.09 11:15 0.93677000 0.93689000 0.93652000 0.93694000 0.93731029 0.00067553 815 1520595000 2018.03.09 11:30 0.93690000 0.93712000 0.93678000 0.93745000 0.93729217 0.00067965 1261 1520595900 2018.03.09 11:45 0.93712000 0.93635000 0.93634000 0.93712000 0.93720244 0.00074450 1023 1520596800 2018.03.09 12:00 0.93636000 0.93624000 0.93612000 0.93662000 0.93711078 0.00081372 1249 1520597700 2018.03.09 12:15 0.93624000 0.93625000 0.93619000 0.93653000 0.93702880 0.00086023 1002 1520598600 2018.03.09 12:30 0.93624000 0.93653000 0.93624000 0.93678000 0.93698129 0.00087481 969 1520599500 2018.03.09 12:45 0.93654000 0.93653000 0.93635000 0.93688000 0.93693831 0.00087460 1191 1520600400 2018.03.09 13:00 0.93652000 0.93671000 0.93646000 0.93695000 0.93691657 0.00083399 1172 1520601300 2018.03.09 13:15 0.93669000 0.93672000 0.93656000 0.93683000 0.93689785 0.00077104 809 1520602200 2018.03.09 13:30 0.93673000 0.93677000 0.93667000 0.93695000 0.93688567 0.00070484 605 1520603100 2018.03.09 13:45 0.93676000 0.93709000 0.93662000 0.93718000 0.93690513 0.00061314 1030 1520604000 2018.03.09 14:00 0.93709000 0.93676000 0.93671000 0.93747000 0.93689131 0.00056183 1214 1520604900 2018.03.09 14:15 0.93676000 0.93697000 0.93665000 0.93708000 0.93689880 0.00045357 902 1520605800 2018.03.09 14:30 0.93698000 0.93554000 0.93547000 0.93723000 0.93676939 0.00044121 1540 1520606700 2018.03.09 14:45 0.93555000 0.93574000 0.93538000 0.93602000 0.93667136 0.00041649 1137 1520607600 2018.03.09 15:00 0.93571000 0.93580000 0.93532000 0.93593000 0.93658837 0.00044206 1647 1520608500 2018.03.09 15:15 0.93580000 0.93476000 0.93430000 0.93629000 0.93641424 0.00058376 2658 1520609400 2018.03.09 15:30 0.93476000 0.93472000 0.93256000 0.93549000 0.93625288 0.00068643 8465 1520610300 2018.03.09 15:45 0.93472000 0.93483000 0.93403000 0.93492000 0.93611737 0.00076520 4517 1520611200 2018.03.09 16:00 0.93485000 0.93455000 0.93441000 0.93523000 0.93596810 0.00084685 3473 1520612100 2018.03.09 16:15 0.93455000 0.93580000 0.93451000 0.93602000 0.93595209 0.00082474 2995 1520613000 2018.03.09 16:30 0.93578000 0.93650000 0.93569000 0.93657000 0.93600427 0.00078656 3268 1520613900 2018.03.09 16:45 0.93649000 0.93715000 0.93633000 0.93727000 0.93611339 0.00081840 3547 1520614800 2018.03.09 17:00 0.93715000 0.93716000 0.93633000 0.93733000 0.93621307 0.00085299 3878 1520615700 2018.03.09 17:15 0.93716000 0.93582000 0.93582000 0.93744000 0.93617563 0.00085432 2954 1520616600 2018.03.09 17:30 0.93582000 0.93502000 0.93495000 0.93593000 0.93606557 0.00087986 2855 1520617500 2018.03.09 17:45 0.93501000 0.93569000 0.93410000 0.93569000 0.93602980 0.00087600 2992 1520618400 2018.03.09 18:00 0.93570000 0.93582000 0.93508000 0.93634000 0.93600982 0.00086259 2858 1520619300 2018.03.09 18:15 0.93582000 0.93467000 0.93467000 0.93583000 0.93588222 0.00088665 3172 1520620200 2018.03.09 18:30 0.93467000 0.93492000 0.93452000 0.93518000 0.93579058 0.00088320 1858 1520621100 2018.03.09 18:45 0.93491000 0.93518000 0.93489000 0.93568000 0.93573243 0.00083881 2533 1520622000 2018.03.09 19:00 0.93517000 0.93499000 0.93476000 0.93533000 0.93566172 0.00081365 1672 1520622900 2018.03.09 19:15 0.93499000 0.93548000 0.93499000 0.93592000 0.93564441 0.00075700 1741 1520623800 2018.03.09 19:30 0.93548000 0.93588000 0.93536000 0.93593000 0.93566685 0.00076235 1658 1520624700 2018.03.09 19:45 0.93588000 0.93616000 0.93573000 0.93633000 0.93571382 0.00077893 1653 1520625600 2018.03.09 20:00 0.93617000 0.93593000 0.93584000 0.93625000 0.93573441 0.00078473 1278 1520626500 2018.03.09 20:15 0.93591000 0.93607000 0.93564000 0.93612000 0.93576637 0.00076320 1406 1520627400 2018.03.09 20:30 0.93607000 0.93618000 0.93588000 0.93618000 0.93580576 0.00073747 1169 1520628300 2018.03.09 20:45 0.93618000 0.93613000 0.93590000 0.93626000 0.93583664 0.00071106 854 1520629200 2018.03.09 21:00 0.93613000 0.93512000 0.93510000 0.93616000 0.93576839 0.00066777 874 1520630100 2018.03.09 21:15 0.93512000 0.93492000 0.93489000 0.93541000 0.93568759 0.00069549 1309 1520631000 2018.03.09 21:30 0.93490000 0.93473000 0.93456000 0.93505000 0.93559639 0.00070583 974 1520631900 2018.03.09 21:45 0.93475000 0.93542000 0.93475000 0.93552000 0.93557959 0.00061505 1104 1520632800 2018.03.09 22:00 0.93542000 0.93473000 0.93470000 0.93547000 0.93549868 0.00052338 1589 1520633700 2018.03.09 22:15 0.93473000 0.93464000 0.93450000 0.93485000 0.93541690 0.00054182 983 1520634600 2018.03.09 22:30 0.93463000 0.93423000 0.93414000 0.93470000 0.93530386 0.00059375 1049 1520635500 2018.03.09 22:45 0.93421000 0.93393000 0.93393000 0.93430000 0.93517302 0.00066647 1236 1520636400 2018.03.09 23:00 0.93389000 0.93384000 0.93364000 0.93410000 0.93504606 0.00072407 1475 1520637300 2018.03.09 23:15 0.93384000 0.93397000 0.93378000 0.93404000 0.93494358 0.00077542 746 1520638200 2018.03.09 23:30 0.93395000 0.93373000 0.93367000 0.93416000 0.93482800 0.00084608 453 1520639100 2018.03.09 23:45 0.93372000 0.93335000 0.93334000 0.93392000 0.93468724 0.00093760 233