Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.93757000 0.93788000 0.00001000 5.00000000 31.00000000 0.00001000 0.74042000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520516760 2018.03.08 13:46 0.93949000 0.93955000 0.93948000 0.93963000 0.93955000 0.00000000 75 1520516820 2018.03.08 13:47 0.93955000 0.93940000 0.93939000 0.93961000 0.93953571 0.00000000 124 1520516880 2018.03.08 13:48 0.93940000 0.93935000 0.93935000 0.93947000 0.93951803 0.00000000 108 1520516940 2018.03.08 13:49 0.93937000 0.93941000 0.93937000 0.93942000 0.93950774 0.00000000 51 1520517000 2018.03.08 13:50 0.93941000 0.93931000 0.93931000 0.93945000 0.93948891 0.00000000 67 1520517060 2018.03.08 13:51 0.93931000 0.93933000 0.93925000 0.93934000 0.93947377 0.00000000 102 1520517120 2018.03.08 13:52 0.93934000 0.93926000 0.93926000 0.93934000 0.93945341 0.00000000 41 1520517180 2018.03.08 13:53 0.93926000 0.93938000 0.93926000 0.93938000 0.93944642 0.00000000 27 1520517240 2018.03.08 13:54 0.93938000 0.93934000 0.93933000 0.93946000 0.93943629 0.00000000 87 1520517300 2018.03.08 13:55 0.93935000 0.93933000 0.93931000 0.93937000 0.93942616 0.00000000 66 1520517360 2018.03.08 13:56 0.93934000 0.93932000 0.93932000 0.93940000 0.93941605 0.00000000 59 1520517420 2018.03.08 13:57 0.93932000 0.93930000 0.93925000 0.93934000 0.93940500 0.00000000 94 1520517480 2018.03.08 13:58 0.93930000 0.93929000 0.93928000 0.93934000 0.93939405 0.00000000 66 1520517540 2018.03.08 13:59 0.93930000 0.93929000 0.93926000 0.93932000 0.93938414 0.00000000 51 1520517600 2018.03.08 14:00 0.93929000 0.93907000 0.93906000 0.93929000 0.93935422 0.00000000 58 1520517660 2018.03.08 14:01 0.93908000 0.93921000 0.93907000 0.93922000 0.93934049 0.00000000 97 1520517720 2018.03.08 14:02 0.93921000 0.93891000 0.93891000 0.93921000 0.93929949 0.00000000 87 1520517780 2018.03.08 14:03 0.93892000 0.93913000 0.93890000 0.93913000 0.93928335 0.00000000 101 1520517840 2018.03.08 14:04 0.93913000 0.93915000 0.93907000 0.93918000 0.93927065 0.00000000 50 1520517900 2018.03.08 14:05 0.93916000 0.93916000 0.93913000 0.93922000 0.93926011 0.00013683 65 1520517960 2018.03.08 14:06 0.93916000 0.93924000 0.93913000 0.93929000 0.93925819 0.00012058 129 1520518020 2018.03.08 14:07 0.93924000 0.93937000 0.93922000 0.93941000 0.93926884 0.00011953 80 1520518080 2018.03.08 14:08 0.93938000 0.93958000 0.93932000 0.93960000 0.93929848 0.00014024 135 1520518140 2018.03.08 14:09 0.93958000 0.93954000 0.93951000 0.93961000 0.93932148 0.00015346 60 1520518200 2018.03.08 14:10 0.93954000 0.93956000 0.93951000 0.93960000 0.93934419 0.00016859 59 1520518260 2018.03.08 14:11 0.93957000 0.93943000 0.93940000 0.93962000 0.93935237 0.00017229 82 1520518320 2018.03.08 14:12 0.93943000 0.93928000 0.93925000 0.93944000 0.93934547 0.00016960 100 1520518380 2018.03.08 14:13 0.93929000 0.93910000 0.93908000 0.93937000 0.93932210 0.00017089 117 1520518440 2018.03.08 14:14 0.93911000 0.93915000 0.93911000 0.93918000 0.93930571 0.00017101 120 1520518500 2018.03.08 14:15 0.93915000 0.93929000 0.93911000 0.93935000 0.93930421 0.00017064 134 1520518560 2018.03.08 14:16 0.93931000 0.93925000 0.93923000 0.93937000 0.93929905 0.00016992 93 1520518620 2018.03.08 14:17 0.93924000 0.93935000 0.93922000 0.93936000 0.93930390 0.00017127 112 1520518680 2018.03.08 14:18 0.93934000 0.93923000 0.93921000 0.93936000 0.93929686 0.00017056 62 1520518740 2018.03.08 14:19 0.93922000 0.93912000 0.93910000 0.93924000 0.93928002 0.00017193 116 1520518800 2018.03.08 14:20 0.93913000 0.93913000 0.93910000 0.93917000 0.93926573 0.00016758 69 1520518860 2018.03.08 14:21 0.93912000 0.93924000 0.93909000 0.93931000 0.93926328 0.00016716 71 1520518920 2018.03.08 14:22 0.93925000 0.93924000 0.93914000 0.93930000 0.93926106 0.00014763 96 1520518980 2018.03.08 14:23 0.93924000 0.93922000 0.93918000 0.93928000 0.93925715 0.00014559 142 1520519040 2018.03.08 14:24 0.93917000 0.93922000 0.93911000 0.93930000 0.93925361 0.00014457 121 1520519100 2018.03.08 14:25 0.93922000 0.93916000 0.93916000 0.93923000 0.93924470 0.00014676 24 1520519160 2018.03.08 14:26 0.93914000 0.93918000 0.93912000 0.93920000 0.93923854 0.00014915 64 1520519220 2018.03.08 14:27 0.93918000 0.93927000 0.93916000 0.93927000 0.93924153 0.00014563 53 1520519280 2018.03.08 14:28 0.93926000 0.93930000 0.93926000 0.93934000 0.93924710 0.00012427 57 1520519340 2018.03.08 14:29 0.93930000 0.93926000 0.93923000 0.93936000 0.93924833 0.00010564 111 1520519400 2018.03.08 14:30 0.93926000 0.93916000 0.93916000 0.93927000 0.93923992 0.00008024 53 1520519460 2018.03.08 14:31 0.93918000 0.93911000 0.93909000 0.93924000 0.93922754 0.00007045 72 1520519520 2018.03.08 14:32 0.93911000 0.93912000 0.93911000 0.93920000 0.93921730 0.00007104 46 1520519580 2018.03.08 14:33 0.93912000 0.93910000 0.93907000 0.93916000 0.93920613 0.00006997 52 1520519640 2018.03.08 14:34 0.93909000 0.93917000 0.93898000 0.93918000 0.93920269 0.00006939 71 1520519700 2018.03.08 14:35 0.93917000 0.93907000 0.93906000 0.93917000 0.93919005 0.00007266 74 1520519760 2018.03.08 14:36 0.93907000 0.93909000 0.93894000 0.93909000 0.93918052 0.00007505 40 1520519820 2018.03.08 14:37 0.93909000 0.93903000 0.93900000 0.93911000 0.93916619 0.00007254 52 1520519880 2018.03.08 14:38 0.93902000 0.93907000 0.93901000 0.93908000 0.93915703 0.00007448 36 1520519940 2018.03.08 14:39 0.93906000 0.93909000 0.93904000 0.93915000 0.93915064 0.00007616 65 1520520000 2018.03.08 14:40 0.93909000 0.93915000 0.93900000 0.93919000 0.93915058 0.00007603 81 1520520060 2018.03.08 14:41 0.93915000 0.93902000 0.93900000 0.93915000 0.93913815 0.00008007 73 1520520120 2018.03.08 14:42 0.93901000 0.93896000 0.93892000 0.93904000 0.93912118 0.00008801 115 1520520180 2018.03.08 14:43 0.93895000 0.93878000 0.93878000 0.93899000 0.93908869 0.00011732 84 1520520240 2018.03.08 14:44 0.93879000 0.93851000 0.93851000 0.93883000 0.93903357 0.00017812 125 1520520300 2018.03.08 14:45 0.93853000 0.93872000 0.93839000 0.93873000 0.93900371 0.00019543 327 1520520360 2018.03.08 14:46 0.93873000 0.93877000 0.93853000 0.93886000 0.93898145 0.00020340 383 1520520420 2018.03.08 14:47 0.93875000 0.93856000 0.93853000 0.93876000 0.93894131 0.00022215 315 1520520480 2018.03.08 14:48 0.93859000 0.93883000 0.93852000 0.93884000 0.93893071 0.00021080 267 1520520540 2018.03.08 14:49 0.93883000 0.93800000 0.93788000 0.93885000 0.93884207 0.00029578 417 1520520600 2018.03.08 14:50 0.93799000 0.93816000 0.93795000 0.93822000 0.93877711 0.00033609 287 1520520660 2018.03.08 14:51 0.93816000 0.93819000 0.93816000 0.93835000 0.93872120 0.00036403 261 1520520720 2018.03.08 14:52 0.93821000 0.93802000 0.93800000 0.93821000 0.93865442 0.00039924 193 1520520780 2018.03.08 14:53 0.93802000 0.93804000 0.93795000 0.93808000 0.93859590 0.00042243 176 1520520840 2018.03.08 14:54 0.93803000 0.93782000 0.93780000 0.93807000 0.93852201 0.00045237 190 1520520900 2018.03.08 14:55 0.93781000 0.93733000 0.93730000 0.93788000 0.93840848 0.00053056 302 1520520960 2018.03.08 14:56 0.93733000 0.93723000 0.93715000 0.93745000 0.93829625 0.00059395 202 1520521020 2018.03.08 14:57 0.93725000 0.93738000 0.93723000 0.93739000 0.93820898 0.00062476 212 1520521080 2018.03.08 14:58 0.93736000 0.93763000 0.93728000 0.93764000 0.93815384 0.00061979 164 1520521140 2018.03.08 14:59 0.93763000 0.93764000 0.93747000 0.93778000 0.93810490 0.00060337 119 1520521200 2018.03.08 15:00 0.93764000 0.93778000 0.93764000 0.93792000 0.93807396 0.00056535 138 1520521260 2018.03.08 15:01 0.93779000 0.93776000 0.93768000 0.93782000 0.93804406 0.00053158 125 1520521320 2018.03.08 15:02 0.93777000 0.93784000 0.93773000 0.93784000 0.93802463 0.00049326 111 1520521380 2018.03.08 15:03 0.93785000 0.93757000 0.93755000 0.93785000 0.93798133 0.00047318 134 1520521440 2018.03.08 15:04 0.93758000 0.93752000 0.93748000 0.93768000 0.93793739 0.00046778 230 1520521500 2018.03.08 15:05 0.93753000 0.93701000 0.93691000 0.93753000 0.93784907 0.00047357 281 1520521560 2018.03.08 15:06 0.93701000 0.93729000 0.93699000 0.93730000 0.93779582 0.00043928 183 1520521620 2018.03.08 15:07 0.93729000 0.93731000 0.93720000 0.93739000 0.93774956 0.00041288 154 1520521680 2018.03.08 15:08 0.93731000 0.93767000 0.93730000 0.93767000 0.93774198 0.00033333 182 1520521740 2018.03.08 15:09 0.93766000 0.93794000 0.93765000 0.93796000 0.93776084 0.00033663 164 1520521800 2018.03.08 15:10 0.93794000 0.93806000 0.93783000 0.93806000 0.93778933 0.00034186 113 1520521860 2018.03.08 15:11 0.93806000 0.93814000 0.93797000 0.93827000 0.93782273 0.00035423 81 1520521920 2018.03.08 15:12 0.93814000 0.93808000 0.93793000 0.93819000 0.93784723 0.00036852 119 1520521980 2018.03.08 15:13 0.93808000 0.93807000 0.93797000 0.93813000 0.93786845 0.00038093 96 1520522040 2018.03.08 15:14 0.93805000 0.93818000 0.93803000 0.93818000 0.93789812 0.00040300 121 1520522100 2018.03.08 15:15 0.93819000 0.93801000 0.93801000 0.93819000 0.93790877 0.00038873 60 1520522160 2018.03.08 15:16 0.93802000 0.93785000 0.93775000 0.93802000 0.93790318 0.00035546 139 1520522220 2018.03.08 15:17 0.93785000 0.93806000 0.93783000 0.93810000 0.93791811 0.00034363 102 1520522280 2018.03.08 15:18 0.93806000 0.93794000 0.93792000 0.93810000 0.93792020 0.00033840 109 1520522340 2018.03.08 15:19 0.93795000 0.93820000 0.93795000 0.93820000 0.93794684 0.00034767 120 1520522400 2018.03.08 15:20 0.93819000 0.93817000 0.93811000 0.93826000 0.93796810 0.00035671 156 1520522460 2018.03.08 15:21 0.93816000 0.93820000 0.93801000 0.93825000 0.93799018 0.00036500 132 1520522520 2018.03.08 15:22 0.93821000 0.93768000 0.93767000 0.93821000 0.93796064 0.00035965 146 1520522580 2018.03.08 15:23 0.93769000 0.93760000 0.93753000 0.93783000 0.93792629 0.00034890 173 1520522640 2018.03.08 15:24 0.93760000 0.93760000 0.93745000 0.93768000 0.93789522 0.00033943 217 1520522700 2018.03.08 15:25 0.93759000 0.93724000 0.93723000 0.93760000 0.93783282 0.00031234 173 1520522760 2018.03.08 15:26 0.93725000 0.93731000 0.93724000 0.93738000 0.93778303 0.00031973 136 1520522820 2018.03.08 15:27 0.93734000 0.93699000 0.93698000 0.93735000 0.93770750 0.00037179 84 1520522880 2018.03.08 15:28 0.93700000 0.93692000 0.93686000 0.93703000 0.93763250 0.00043642 65 1520522940 2018.03.08 15:29 0.93692000 0.93735000 0.93692000 0.93784000 0.93760559 0.00044556 168 1520523000 2018.03.08 15:30 0.93735000 0.93760000 0.93723000 0.93776000 0.93760506 0.00043401 125 1520523060 2018.03.08 15:31 0.93761000 0.93797000 0.93761000 0.93803000 0.93763982 0.00041446 336 1520523120 2018.03.08 15:32 0.93799000 0.93770000 0.93762000 0.93800000 0.93764555 0.00040156 343 1520523180 2018.03.08 15:33 0.93771000 0.93773000 0.93766000 0.93788000 0.93765359 0.00038929 331 1520523240 2018.03.08 15:34 0.93774000 0.93759000 0.93742000 0.93785000 0.93764754 0.00037191 467 1520523300 2018.03.08 15:35 0.93759000 0.93777000 0.93750000 0.93782000 0.93765920 0.00036336 452 1520523360 2018.03.08 15:36 0.93779000 0.93769000 0.93760000 0.93781000 0.93766213 0.00036087 313 1520523420 2018.03.08 15:37 0.93771000 0.93766000 0.93740000 0.93771000 0.93766193 0.00034972 450 1520523480 2018.03.08 15:38 0.93768000 0.93775000 0.93740000 0.93780000 0.93767032 0.00034544 302 1520523540 2018.03.08 15:39 0.93776000 0.93779000 0.93766000 0.93781000 0.93768172 0.00032772 232 1520523600 2018.03.08 15:40 0.93779000 0.93774000 0.93756000 0.93782000 0.93768727 0.00031089 280 1520523660 2018.03.08 15:41 0.93775000 0.93746000 0.93746000 0.93785000 0.93766562 0.00028446 224 1520523720 2018.03.08 15:42 0.93745000 0.93763000 0.93743000 0.93764000 0.93766223 0.00028325 161 1520523780 2018.03.08 15:43 0.93764000 0.93776000 0.93754000 0.93787000 0.93767154 0.00028716 328 1520523840 2018.03.08 15:44 0.93777000 0.93780000 0.93769000 0.93793000 0.93768378 0.00029258 388 1520523900 2018.03.08 15:45 0.93779000 0.93798000 0.93769000 0.93800000 0.93771199 0.00029177 349 1520523960 2018.03.08 15:46 0.93797000 0.93798000 0.93779000 0.93807000 0.93773751 0.00029123 369 1520524020 2018.03.08 15:47 0.93798000 0.93792000 0.93779000 0.93807000 0.93775489 0.00024599 329 1520524080 2018.03.08 15:48 0.93793000 0.93792000 0.93772000 0.93795000 0.93777062 0.00016659 564 1520524140 2018.03.08 15:49 0.93793000 0.93781000 0.93771000 0.93797000 0.93777437 0.00013806 427 1520524200 2018.03.08 15:50 0.93782000 0.93781000 0.93768000 0.93797000 0.93777776 0.00013275 328 1520524260 2018.03.08 15:51 0.93780000 0.93788000 0.93774000 0.93792000 0.93778750 0.00012874 278 1520524320 2018.03.08 15:52 0.93789000 0.93807000 0.93783000 0.93815000 0.93781440 0.00014468 236 1520524380 2018.03.08 15:53 0.93808000 0.93824000 0.93802000 0.93827000 0.93785494 0.00017728 175 1520524440 2018.03.08 15:54 0.93825000 0.93814000 0.93810000 0.93832000 0.93788208 0.00018312 281 1520524500 2018.03.08 15:55 0.93814000 0.93817000 0.93810000 0.93836000 0.93790951 0.00019751 309 1520524560 2018.03.08 15:56 0.93813000 0.93832000 0.93809000 0.93840000 0.93794860 0.00021900 206 1520524620 2018.03.08 15:57 0.93833000 0.93837000 0.93827000 0.93845000 0.93798873 0.00023669 265 1520524680 2018.03.08 15:58 0.93837000 0.93866000 0.93830000 0.93867000 0.93805266 0.00028612 231 1520524740 2018.03.08 15:59 0.93864000 0.93833000 0.93827000 0.93865000 0.93807908 0.00029286 184 1520524800 2018.03.08 16:00 0.93833000 0.93813000 0.93806000 0.93834000 0.93808393 0.00028417 303 1520524860 2018.03.08 16:01 0.93814000 0.93810000 0.93805000 0.93822000 0.93808546 0.00024780 335 1520524920 2018.03.08 16:02 0.93810000 0.93803000 0.93802000 0.93820000 0.93808018 0.00022597 266 1520524980 2018.03.08 16:03 0.93802000 0.93788000 0.93788000 0.93810000 0.93806111 0.00021951 149 1520525040 2018.03.08 16:04 0.93790000 0.93793000 0.93785000 0.93801000 0.93804862 0.00021529 246 1520525100 2018.03.08 16:05 0.93794000 0.93792000 0.93786000 0.93803000 0.93803637 0.00021880 260 1520525160 2018.03.08 16:06 0.93794000 0.93788000 0.93777000 0.93801000 0.93802148 0.00022433 238 1520525220 2018.03.08 16:07 0.93788000 0.93790000 0.93782000 0.93804000 0.93800991 0.00022783 228 1520525280 2018.03.08 16:08 0.93789000 0.93769000 0.93769000 0.93791000 0.93797944 0.00024654 185 1520525340 2018.03.08 16:09 0.93767000 0.93775000 0.93762000 0.93786000 0.93795759 0.00025686 297 1520525400 2018.03.08 16:10 0.93775000 0.93782000 0.93773000 0.93791000 0.93794449 0.00026211 207 1520525460 2018.03.08 16:11 0.93781000 0.93774000 0.93769000 0.93785000 0.93792501 0.00027425 270 1520525520 2018.03.08 16:12 0.93775000 0.93767000 0.93764000 0.93786000 0.93790073 0.00028857 262 1520525580 2018.03.08 16:13 0.93767000 0.93763000 0.93751000 0.93769000 0.93787494 0.00029516 153 1520525640 2018.03.08 16:14 0.93763000 0.93765000 0.93759000 0.93771000 0.93785352 0.00030172 105 1520525700 2018.03.08 16:15 0.93767000 0.93754000 0.93753000 0.93769000 0.93782366 0.00031211 117 1520525760 2018.03.08 16:16 0.93755000 0.93757000 0.93753000 0.93765000 0.93779950 0.00030503 163 1520525820 2018.03.08 16:17 0.93757000 0.93748000 0.93746000 0.93757000 0.93776907 0.00029460 150 1520525880 2018.03.08 16:18 0.93749000 0.93756000 0.93742000 0.93764000 0.93774916 0.00022652 173 1520525940 2018.03.08 16:19 0.93756000 0.93755000 0.93750000 0.93765000 0.93773019 0.00019394 173 1520526000 2018.03.08 16:20 0.93755000 0.93761000 0.93742000 0.93762000 0.93771875 0.00017554 186 1520526060 2018.03.08 16:21 0.93762000 0.93753000 0.93744000 0.93771000 0.93770077 0.00015991 181 1520526120 2018.03.08 16:22 0.93751000 0.93763000 0.93751000 0.93773000 0.93769403 0.00014279 166 1520526180 2018.03.08 16:23 0.93766000 0.93758000 0.93756000 0.93776000 0.93768317 0.00013840 85 1520526240 2018.03.08 16:24 0.93758000 0.93735000 0.93731000 0.93758000 0.93765144 0.00014394 187 1520526300 2018.03.08 16:25 0.93735000 0.93740000 0.93735000 0.93762000 0.93762749 0.00014019 176 1520526360 2018.03.08 16:26 0.93740000 0.93719000 0.93714000 0.93752000 0.93758583 0.00015752 266 1520526420 2018.03.08 16:27 0.93717000 0.93712000 0.93701000 0.93724000 0.93754146 0.00017258 268 1520526480 2018.03.08 16:28 0.93713000 0.93711000 0.93702000 0.93715000 0.93750037 0.00019556 99 1520526540 2018.03.08 16:29 0.93710000 0.93710000 0.93702000 0.93722000 0.93746224 0.00020957 179 1520526600 2018.03.08 16:30 0.93709000 0.93677000 0.93677000 0.93714000 0.93739631 0.00025052 219 1520526660 2018.03.08 16:31 0.93676000 0.93637000 0.93636000 0.93680000 0.93729857 0.00033768 321 1520526720 2018.03.08 16:32 0.93638000 0.93603000 0.93572000 0.93646000 0.93717775 0.00044694 383 1520526780 2018.03.08 16:33 0.93604000 0.93630000 0.93604000 0.93632000 0.93709416 0.00049238 264 1520526840 2018.03.08 16:34 0.93631000 0.93659000 0.93628000 0.93664000 0.93704614 0.00049919 220 1520526900 2018.03.08 16:35 0.93659000 0.93658000 0.93648000 0.93677000 0.93700175 0.00050644 306 1520526960 2018.03.08 16:36 0.93659000 0.93623000 0.93611000 0.93665000 0.93692825 0.00053216 287 1520527020 2018.03.08 16:37 0.93623000 0.93628000 0.93623000 0.93644000 0.93686651 0.00054856 261 1520527080 2018.03.08 16:38 0.93628000 0.93651000 0.93613000 0.93652000 0.93683256 0.00053803 285 1520527140 2018.03.08 16:39 0.93650000 0.93643000 0.93630000 0.93655000 0.93679422 0.00052666 378 1520527200 2018.03.08 16:40 0.93645000 0.93657000 0.93636000 0.93660000 0.93677286 0.00049874 320 1520527260 2018.03.08 16:41 0.93654000 0.93624000 0.93611000 0.93659000 0.93672212 0.00048627 330 1520527320 2018.03.08 16:42 0.93622000 0.93633000 0.93599000 0.93634000 0.93668477 0.00045053 299 1520527380 2018.03.08 16:43 0.93633000 0.93643000 0.93631000 0.93652000 0.93666051 0.00040605 250 1520527440 2018.03.08 16:44 0.93644000 0.93646000 0.93638000 0.93654000 0.93664141 0.00037583 210 1520527500 2018.03.08 16:45 0.93647000 0.93631000 0.93618000 0.93650000 0.93660985 0.00033621 338 1520527560 2018.03.08 16:46 0.93631000 0.93669000 0.93630000 0.93670000 0.93661748 0.00031292 178 1520527620 2018.03.08 16:47 0.93669000 0.93683000 0.93661000 0.93688000 0.93663772 0.00030396 192 1520527680 2018.03.08 16:48 0.93684000 0.93688000 0.93684000 0.93699000 0.93666080 0.00030204 122 1520527740 2018.03.08 16:49 0.93694000 0.93702000 0.93685000 0.93707000 0.93669501 0.00031736 221 1520527800 2018.03.08 16:50 0.93699000 0.93702000 0.93691000 0.93707000 0.93672596 0.00034415 124 1520527860 2018.03.08 16:51 0.93705000 0.93690000 0.93675000 0.93705000 0.93674253 0.00034690 165 1520527920 2018.03.08 16:52 0.93691000 0.93706000 0.93691000 0.93709000 0.93677277 0.00033249 132 1520527980 2018.03.08 16:53 0.93704000 0.93681000 0.93676000 0.93711000 0.93677631 0.00031721 200 1520528040 2018.03.08 16:54 0.93683000 0.93731000 0.93683000 0.93750000 0.93682714 0.00035932 429 1520528100 2018.03.08 16:55 0.93731000 0.93717000 0.93701000 0.93736000 0.93685979 0.00037816 334 1520528160 2018.03.08 16:56 0.93717000 0.93710000 0.93693000 0.93726000 0.93688267 0.00036482 296 1520528220 2018.03.08 16:57 0.93711000 0.93748000 0.93710000 0.93760000 0.93693956 0.00038467 503 1520528280 2018.03.08 16:58 0.93752000 0.93742000 0.93721000 0.93754000 0.93698532 0.00040379 423 1520528340 2018.03.08 16:59 0.93743000 0.93744000 0.93737000 0.93775000 0.93702862 0.00041173 320 1520528400 2018.03.08 17:00 0.93744000 0.93714000 0.93707000 0.93746000 0.93703923 0.00040302 387 1520528460 2018.03.08 17:01 0.93712000 0.93732000 0.93711000 0.93735000 0.93706597 0.00037363 227 1520528520 2018.03.08 17:02 0.93732000 0.93706000 0.93700000 0.93733000 0.93706540 0.00033531 226 1520528580 2018.03.08 17:03 0.93707000 0.93712000 0.93699000 0.93714000 0.93707060 0.00030467 198 1520528640 2018.03.08 17:04 0.93710000 0.93731000 0.93709000 0.93746000 0.93709340 0.00027860 290 1520528700 2018.03.08 17:05 0.93731000 0.93722000 0.93711000 0.93739000 0.93710546 0.00021761 217 1520528760 2018.03.08 17:06 0.93720000 0.93729000 0.93717000 0.93743000 0.93712303 0.00019836 264 1520528820 2018.03.08 17:07 0.93729000 0.93724000 0.93721000 0.93739000 0.93713417 0.00018686 258 1520528880 2018.03.08 17:08 0.93725000 0.93726000 0.93724000 0.93748000 0.93714616 0.00017724 248 1520528940 2018.03.08 17:09 0.93727000 0.93731000 0.93722000 0.93747000 0.93716176 0.00017480 254 1520529000 2018.03.08 17:10 0.93731000 0.93726000 0.93722000 0.93746000 0.93717112 0.00017088 270 1520529060 2018.03.08 17:11 0.93726000 0.93715000 0.93711000 0.93728000 0.93716910 0.00016050 211 1520529120 2018.03.08 17:12 0.93714000 0.93716000 0.93707000 0.93716000 0.93716824 0.00015898 148 1520529180 2018.03.08 17:13 0.93717000 0.93715000 0.93703000 0.93719000 0.93716650 0.00013837 185 1520529240 2018.03.08 17:14 0.93715000 0.93718000 0.93711000 0.93730000 0.93716779 0.00013394 193 1520529300 2018.03.08 17:15 0.93719000 0.93734000 0.93716000 0.93746000 0.93718419 0.00013068 243 1520529360 2018.03.08 17:16 0.93732000 0.93739000 0.93725000 0.93741000 0.93720379 0.00012718 159 1520529420 2018.03.08 17:17 0.93739000 0.93740000 0.93728000 0.93744000 0.93722248 0.00011229 164 1520529480 2018.03.08 17:18 0.93741000 0.93737000 0.93729000 0.93745000 0.93723653 0.00010495 131 1520529540 2018.03.08 17:19 0.93736000 0.93729000 0.93718000 0.93738000 0.93724162 0.00009485 143 1520529600 2018.03.08 17:20 0.93729000 0.93723000 0.93713000 0.93731000 0.93724051 0.00009226 111 1520529660 2018.03.08 17:21 0.93722000 0.93732000 0.93703000 0.93735000 0.93724808 0.00009159 234 1520529720 2018.03.08 17:22 0.93732000 0.93739000 0.93730000 0.93743000 0.93726160 0.00008511 91 1520529780 2018.03.08 17:23 0.93740000 0.93748000 0.93728000 0.93751000 0.93728240 0.00008945 151 1520529840 2018.03.08 17:24 0.93747000 0.93737000 0.93734000 0.93747000 0.93729074 0.00009105 223 1520529900 2018.03.08 17:25 0.93737000 0.93765000 0.93737000 0.93765000 0.93732496 0.00011935 165 1520529960 2018.03.08 17:26 0.93765000 0.93770000 0.93760000 0.93778000 0.93736067 0.00014828 154 1520530020 2018.03.08 17:27 0.93769000 0.93763000 0.93762000 0.93782000 0.93738632 0.00016129 179 1520530080 2018.03.08 17:28 0.93764000 0.93762000 0.93757000 0.93773000 0.93740858 0.00017086 243 1520530140 2018.03.08 17:29 0.93761000 0.93764000 0.93755000 0.93772000 0.93743062 0.00018129 205 1520530200 2018.03.08 17:30 0.93764000 0.93758000 0.93748000 0.93772000 0.93744485 0.00018314 176 1520530260 2018.03.08 17:31 0.93757000 0.93746000 0.93743000 0.93761000 0.93744629 0.00017114 155 1520530320 2018.03.08 17:32 0.93747000 0.93762000 0.93746000 0.93765000 0.93746283 0.00016481 152 1520530380 2018.03.08 17:33 0.93763000 0.93757000 0.93752000 0.93767000 0.93747304 0.00015158 173 1520530440 2018.03.08 17:34 0.93758000 0.93751000 0.93741000 0.93759000 0.93747656 0.00013685 138 1520530500 2018.03.08 17:35 0.93748000 0.93737000 0.93733000 0.93749000 0.93746641 0.00013611 194 1520530560 2018.03.08 17:36 0.93736000 0.93730000 0.93727000 0.93740000 0.93745056 0.00014192 191 1520530620 2018.03.08 17:37 0.93730000 0.93724000 0.93722000 0.93736000 0.93743051 0.00015262 269 1520530680 2018.03.08 17:38 0.93724000 0.93743000 0.93720000 0.93743000 0.93743046 0.00015203 279 1520530740 2018.03.08 17:39 0.93743000 0.93759000 0.93739000 0.93764000 0.93744565 0.00014823 209 1520530800 2018.03.08 17:40 0.93760000 0.93732000 0.93724000 0.93772000 0.93743369 0.00014707 311 1520530860 2018.03.08 17:41 0.93734000 0.93726000 0.93726000 0.93743000 0.93741715 0.00015657 209 1520530920 2018.03.08 17:42 0.93726000 0.93702000 0.93701000 0.93731000 0.93737932 0.00019401 177 1520530980 2018.03.08 17:43 0.93703000 0.93706000 0.93699000 0.93713000 0.93734891 0.00021742 151 1520531040 2018.03.08 17:44 0.93707000 0.93708000 0.93698000 0.93710000 0.93732330 0.00023623 216 1520531100 2018.03.08 17:45 0.93706000 0.93700000 0.93685000 0.93710000 0.93729251 0.00024772 232 1520531160 2018.03.08 17:46 0.93699000 0.93699000 0.93692000 0.93707000 0.93726370 0.00025023 173 1520531220 2018.03.08 17:47 0.93701000 0.93713000 0.93697000 0.93719000 0.93725097 0.00024268 216 1520531280 2018.03.08 17:48 0.93713000 0.93713000 0.93698000 0.93718000 0.93723945 0.00023329 153 1520531340 2018.03.08 17:49 0.93713000 0.93729000 0.93709000 0.93738000 0.93724426 0.00021446 143 1520531400 2018.03.08 17:50 0.93728000 0.93747000 0.93727000 0.93751000 0.93726576 0.00020326 114 1520531460 2018.03.08 17:51 0.93747000 0.93736000 0.93722000 0.93756000 0.93727473 0.00019893 166 1520531520 2018.03.08 17:52 0.93736000 0.93751000 0.93734000 0.93755000 0.93729714 0.00019125 128 1520531580 2018.03.08 17:53 0.93750000 0.93739000 0.93728000 0.93750000 0.93730598 0.00018385 213 1520531640 2018.03.08 17:54 0.93739000 0.93741000 0.93729000 0.93742000 0.93731589 0.00018199 200 1520531700 2018.03.08 17:55 0.93741000 0.93743000 0.93731000 0.93750000 0.93732676 0.00018636 183 1520531760 2018.03.08 17:56 0.93744000 0.93755000 0.93742000 0.93763000 0.93734802 0.00019874 171 1520531820 2018.03.08 17:57 0.93754000 0.93784000 0.93748000 0.93794000 0.93739487 0.00023769 351 1520531880 2018.03.08 17:58 0.93783000 0.93833000 0.93781000 0.93845000 0.93748393 0.00033861 414 1520531940 2018.03.08 17:59 0.93833000 0.93858000 0.93827000 0.93864000 0.93758832 0.00044835 386 1520532000 2018.03.08 18:00 0.93859000 0.93872000 0.93836000 0.93876000 0.93769610 0.00054494 348 1520532060 2018.03.08 18:01 0.93871000 0.93862000 0.93851000 0.93882000 0.93778409 0.00060363 347 1520532120 2018.03.08 18:02 0.93861000 0.93844000 0.93841000 0.93874000 0.93784656 0.00061768 369 1520532180 2018.03.08 18:03 0.93845000 0.93827000 0.93812000 0.93846000 0.93788689 0.00061226 276 1520532240 2018.03.08 18:04 0.93827000 0.93813000 0.93808000 0.93836000 0.93791004 0.00059421 201 1520532300 2018.03.08 18:05 0.93813000 0.93823000 0.93813000 0.93832000 0.93794051 0.00057007 176 1520532360 2018.03.08 18:06 0.93822000 0.93832000 0.93822000 0.93841000 0.93797665 0.00054251 125 1520532420 2018.03.08 18:07 0.93832000 0.93836000 0.93828000 0.93848000 0.93801316 0.00052093 124 1520532480 2018.03.08 18:08 0.93835000 0.93848000 0.93831000 0.93850000 0.93805762 0.00049761 175 1520532540 2018.03.08 18:09 0.93847000 0.93834000 0.93834000 0.93849000 0.93808452 0.00047314 188 1520532600 2018.03.08 18:10 0.93834000 0.93831000 0.93829000 0.93852000 0.93810599 0.00045622 166 1520532660 2018.03.08 18:11 0.93831000 0.93852000 0.93831000 0.93858000 0.93814542 0.00043339 120 1520532720 2018.03.08 18:12 0.93850000 0.93842000 0.93809000 0.93854000 0.93817157 0.00041237 184 1520532780 2018.03.08 18:13 0.93843000 0.93833000 0.93833000 0.93848000 0.93818666 0.00037307 146 1520532840 2018.03.08 18:14 0.93834000 0.93822000 0.93819000 0.93835000 0.93818983 0.00032946 130 1520532900 2018.03.08 18:15 0.93823000 0.93791000 0.93788000 0.93824000 0.93816318 0.00029994 170 1520532960 2018.03.08 18:16 0.93792000 0.93809000 0.93790000 0.93815000 0.93815621 0.00027149 126 1520533020 2018.03.08 18:17 0.93809000 0.93813000 0.93801000 0.93820000 0.93815372 0.00026392 121 1520533080 2018.03.08 18:18 0.93814000 0.93805000 0.93798000 0.93818000 0.93814384 0.00026850 161 1520533140 2018.03.08 18:19 0.93806000 0.93785000 0.93777000 0.93817000 0.93811585 0.00027512 156 1520533200 2018.03.08 18:20 0.93785000 0.93778000 0.93776000 0.93792000 0.93808387 0.00026842 173 1520533260 2018.03.08 18:21 0.93778000 0.93786000 0.93778000 0.93815000 0.93806255 0.00025627 199 1520533320 2018.03.08 18:22 0.93786000 0.93772000 0.93764000 0.93794000 0.93802992 0.00026876 220 1520533380 2018.03.08 18:23 0.93773000 0.93761000 0.93759000 0.93776000 0.93798993 0.00029666 101 1520533440 2018.03.08 18:24 0.93761000 0.93779000 0.93760000 0.93788000 0.93797089 0.00030691 134 1520533500 2018.03.08 18:25 0.93778000 0.93791000 0.93778000 0.93800000 0.93796509 0.00030422 141 1520533560 2018.03.08 18:26 0.93792000 0.93808000 0.93791000 0.93813000 0.93797603 0.00029042 106 1520533620 2018.03.08 18:27 0.93809000 0.93814000 0.93808000 0.93814000 0.93799165 0.00027460 42 1520533680 2018.03.08 18:28 0.93813000 0.93817000 0.93802000 0.93820000 0.93800864 0.00025097 90 1520533740 2018.03.08 18:29 0.93819000 0.93822000 0.93814000 0.93832000 0.93802877 0.00024135 135 1520533800 2018.03.08 18:30 0.93821000 0.93822000 0.93818000 0.93828000 0.93804698 0.00023589 114 1520533860 2018.03.08 18:31 0.93822000 0.93823000 0.93813000 0.93826000 0.93806441 0.00021634 109 1520533920 2018.03.08 18:32 0.93821000 0.93817000 0.93815000 0.93825000 0.93807447 0.00020482 99 1520533980 2018.03.08 18:33 0.93820000 0.93806000 0.93806000 0.93828000 0.93807309 0.00019627 93 1520534040 2018.03.08 18:34 0.93806000 0.93768000 0.93749000 0.93813000 0.93803565 0.00019966 279 1520534100 2018.03.08 18:35 0.93769000 0.93790000 0.93768000 0.93802000 0.93802273 0.00019698 184 1520534160 2018.03.08 18:36 0.93792000 0.93785000 0.93779000 0.93796000 0.93800628 0.00019655 186 1520534220 2018.03.08 18:37 0.93783000 0.93798000 0.93779000 0.93815000 0.93800378 0.00019415 275 1520534280 2018.03.08 18:38 0.93799000 0.93821000 0.93798000 0.93830000 0.93802342 0.00020339 278 1520534340 2018.03.08 18:39 0.93821000 0.93822000 0.93811000 0.93831000 0.93804214 0.00020832 166 1520534400 2018.03.08 18:40 0.93822000 0.93833000 0.93814000 0.93839000 0.93806956 0.00021496 302 1520534460 2018.03.08 18:41 0.93833000 0.93830000 0.93824000 0.93844000 0.93809150 0.00022016 214 1520534520 2018.03.08 18:42 0.93831000 0.93836000 0.93825000 0.93847000 0.93811707 0.00021645 154 1520534580 2018.03.08 18:43 0.93836000 0.93850000 0.93833000 0.93851000 0.93815354 0.00020672 147 1520534640 2018.03.08 18:44 0.93851000 0.93858000 0.93851000 0.93864000 0.93819416 0.00021612 185 1520534700 2018.03.08 18:45 0.93862000 0.93875000 0.93860000 0.93881000 0.93824710 0.00024611 221 1520534760 2018.03.08 18:46 0.93875000 0.93878000 0.93867000 0.93885000 0.93829785 0.00027826 121 1520534820 2018.03.08 18:47 0.93880000 0.93889000 0.93878000 0.93897000 0.93835424 0.00031629 249 1520534880 2018.03.08 18:48 0.93889000 0.93894000 0.93889000 0.93903000 0.93841003 0.00035173 168 1520534940 2018.03.08 18:49 0.93894000 0.93904000 0.93893000 0.93909000 0.93847003 0.00039066 118 1520535000 2018.03.08 18:50 0.93904000 0.93904000 0.93899000 0.93915000 0.93852431 0.00042108 141 1520535060 2018.03.08 18:51 0.93905000 0.93911000 0.93905000 0.93916000 0.93858009 0.00045085 136 1520535120 2018.03.08 18:52 0.93911000 0.93899000 0.93896000 0.93914000 0.93861913 0.00046146 107 1520535180 2018.03.08 18:53 0.93897000 0.93907000 0.93894000 0.93917000 0.93866207 0.00046617 203 1520535240 2018.03.08 18:54 0.93906000 0.93909000 0.93895000 0.93912000 0.93870282 0.00043042 147 1520535300 2018.03.08 18:55 0.93910000 0.93910000 0.93896000 0.93929000 0.93874065 0.00040725 131 1520535360 2018.03.08 18:56 0.93910000 0.93903000 0.93901000 0.93915000 0.93876821 0.00036404 95 1520535420 2018.03.08 18:57 0.93906000 0.93901000 0.93892000 0.93912000 0.93879124 0.00032399 124 1520535480 2018.03.08 18:58 0.93901000 0.93913000 0.93895000 0.93918000 0.93882350 0.00030570 106 1520535540 2018.03.08 18:59 0.93916000 0.93910000 0.93906000 0.93920000 0.93884983 0.00027927 116 1520535600 2018.03.08 19:00 0.93910000 0.93917000 0.93893000 0.93917000 0.93888032 0.00025988 147 1520535660 2018.03.08 19:01 0.93918000 0.93919000 0.93917000 0.93928000 0.93890982 0.00022943 169 1520535720 2018.03.08 19:02 0.93919000 0.93924000 0.93916000 0.93930000 0.93894126 0.00019768 95 1520535780 2018.03.08 19:03 0.93925000 0.93927000 0.93912000 0.93927000 0.93897257 0.00017441 150 1520535840 2018.03.08 19:04 0.93928000 0.93934000 0.93928000 0.93941000 0.93900756 0.00015585 141 1520535900 2018.03.08 19:05 0.93934000 0.93940000 0.93933000 0.93942000 0.93904494 0.00015304 76 1520535960 2018.03.08 19:06 0.93940000 0.93930000 0.93929000 0.93941000 0.93906923 0.00014137 91 1520536020 2018.03.08 19:07 0.93932000 0.93930000 0.93922000 0.93938000 0.93909121 0.00013522 128 1520536080 2018.03.08 19:08 0.93930000 0.93932000 0.93921000 0.93940000 0.93911300 0.00013095 96 1520536140 2018.03.08 19:09 0.93932000 0.93906000 0.93904000 0.93934000 0.93910795 0.00013248 115 1520536200 2018.03.08 19:10 0.93907000 0.93935000 0.93902000 0.93938000 0.93913100 0.00013240 149 1520536260 2018.03.08 19:11 0.93936000 0.93947000 0.93932000 0.93960000 0.93916329 0.00014165 175 1520536320 2018.03.08 19:12 0.93946000 0.93940000 0.93937000 0.93953000 0.93918583 0.00013947 98 1520536380 2018.03.08 19:13 0.93941000 0.93932000 0.93932000 0.93946000 0.93919861 0.00013685 167 1520536440 2018.03.08 19:14 0.93932000 0.93931000 0.93920000 0.93936000 0.93920922 0.00013410 165 1520536500 2018.03.08 19:15 0.93931000 0.93907000 0.93906000 0.93934000 0.93919596 0.00013900 161 1520536560 2018.03.08 19:16 0.93908000 0.93906000 0.93903000 0.93913000 0.93918301 0.00014209 149 1520536620 2018.03.08 19:17 0.93906000 0.93920000 0.93906000 0.93923000 0.93918463 0.00013599 97 1520536680 2018.03.08 19:18 0.93920000 0.93913000 0.93912000 0.93921000 0.93917943 0.00013857 78 1520536740 2018.03.08 19:19 0.93915000 0.93979000 0.93915000 0.93995000 0.93923758 0.00016937 415 1520536800 2018.03.08 19:20 0.93980000 0.93988000 0.93975000 0.93990000 0.93929876 0.00020676 131 1520536860 2018.03.08 19:21 0.93988000 0.93991000 0.93988000 0.94003000 0.93935697 0.00023993 109 1520536920 2018.03.08 19:22 0.93992000 0.93990000 0.93982000 0.93996000 0.93940869 0.00026643 91 1520536980 2018.03.08 19:23 0.93990000 0.93989000 0.93985000 0.93995000 0.93945453 0.00028753 74 1520537040 2018.03.08 19:24 0.93988000 0.93979000 0.93973000 0.93997000 0.93948648 0.00029905 152 1520537100 2018.03.08 19:25 0.93978000 0.93967000 0.93965000 0.93981000 0.93950396 0.00030350 160 1520537160 2018.03.08 19:26 0.93969000 0.93955000 0.93951000 0.93974000 0.93950834 0.00030078 116 1520537220 2018.03.08 19:27 0.93955000 0.93962000 0.93954000 0.93963000 0.93951898 0.00029924 62 1520537280 2018.03.08 19:28 0.93961000 0.93945000 0.93936000 0.93962000 0.93951241 0.00029577 84 1520537340 2018.03.08 19:29 0.93946000 0.93969000 0.93946000 0.93969000 0.93952932 0.00028065 126 1520537400 2018.03.08 19:30 0.93969000 0.93970000 0.93963000 0.93971000 0.93954558 0.00028023 57 1520537460 2018.03.08 19:31 0.93970000 0.93966000 0.93962000 0.93975000 0.93955647 0.00028095 129 1520537520 2018.03.08 19:32 0.93966000 0.93961000 0.93961000 0.93966000 0.93956157 0.00027900 52 1520537580 2018.03.08 19:33 0.93961000 0.93966000 0.93956000 0.93978000 0.93957095 0.00027424 122 1520537640 2018.03.08 19:34 0.93965000 0.93962000 0.93954000 0.93973000 0.93957562 0.00026785 147 1520537700 2018.03.08 19:35 0.93962000 0.93963000 0.93959000 0.93968000 0.93958080 0.00024222 79 1520537760 2018.03.08 19:36 0.93963000 0.93962000 0.93953000 0.93965000 0.93958453 0.00021141 94 1520537820 2018.03.08 19:37 0.93963000 0.93960000 0.93958000 0.93965000 0.93958600 0.00019253 49 1520537880 2018.03.08 19:38 0.93960000 0.93952000 0.93945000 0.93960000 0.93957972 0.00016796 83 1520537940 2018.03.08 19:39 0.93952000 0.93964000 0.93950000 0.93966000 0.93958546 0.00015830 124 1520538000 2018.03.08 19:40 0.93964000 0.93950000 0.93950000 0.93964000 0.93957732 0.00014963 107 1520538060 2018.03.08 19:41 0.93949000 0.93955000 0.93945000 0.93961000 0.93957472 0.00013132 91 1520538120 2018.03.08 19:42 0.93955000 0.93958000 0.93952000 0.93962000 0.93957522 0.00010910 109 1520538180 2018.03.08 19:43 0.93958000 0.93960000 0.93956000 0.93962000 0.93957758 0.00008250 84 1520538240 2018.03.08 19:44 0.93960000 0.93962000 0.93959000 0.93966000 0.93958162 0.00006662 75 1520538300 2018.03.08 19:45 0.93961000 0.93955000 0.93955000 0.93969000 0.93957861 0.00006487 92 1520538360 2018.03.08 19:46 0.93954000 0.93973000 0.93948000 0.93980000 0.93959303 0.00006847 101 1520538420 2018.03.08 19:47 0.93972000 0.93997000 0.93965000 0.94001000 0.93962893 0.00010368 127 1520538480 2018.03.08 19:48 0.93997000 0.94000000 0.93992000 0.94014000 0.93966427 0.00012497 151 1520538540 2018.03.08 19:49 0.93999000 0.94006000 0.93993000 0.94006000 0.93970196 0.00015597 73 1520538600 2018.03.08 19:50 0.94007000 0.94026000 0.94003000 0.94026000 0.93975511 0.00020745 146 1520538660 2018.03.08 19:51 0.94026000 0.94024000 0.94013000 0.94028000 0.93980129 0.00024285 105 1520538720 2018.03.08 19:52 0.94024000 0.94030000 0.94022000 0.94034000 0.93984878 0.00027482 109 1520538780 2018.03.08 19:53 0.94034000 0.94036000 0.94033000 0.94049000 0.93989747 0.00030688 143 1520538840 2018.03.08 19:54 0.94037000 0.94035000 0.94029000 0.94040000 0.93994057 0.00032847 98 1520538900 2018.03.08 19:55 0.94035000 0.94042000 0.94035000 0.94049000 0.93998623 0.00035039 142 1520538960 2018.03.08 19:56 0.94042000 0.94038000 0.94029000 0.94046000 0.94002373 0.00036170 106 1520539020 2018.03.08 19:57 0.94039000 0.94032000 0.94024000 0.94040000 0.94005195 0.00036241 112 1520539080 2018.03.08 19:58 0.94031000 0.94007000 0.94002000 0.94032000 0.94005367 0.00034274 92 1520539140 2018.03.08 19:59 0.94006000 0.93980000 0.93980000 0.94013000 0.94002951 0.00033061 145 1520539200 2018.03.08 20:00 0.93980000 0.93990000 0.93980000 0.94002000 0.94001717 0.00030923 142 1520539260 2018.03.08 20:01 0.93989000 0.93991000 0.93989000 0.94003000 0.94000697 0.00029235 128 1520539320 2018.03.08 20:02 0.93993000 0.93992000 0.93988000 0.93995000 0.93999868 0.00027805 69 1520539380 2018.03.08 20:03 0.93989000 0.93994000 0.93983000 0.93994000 0.93999309 0.00026495 85 1520539440 2018.03.08 20:04 0.93994000 0.93986000 0.93985000 0.93997000 0.93998042 0.00025721 65 1520539500 2018.03.08 20:05 0.93986000 0.93999000 0.93983000 0.94000000 0.93998133 0.00023812 49 1520539560 2018.03.08 20:06 0.94003000 0.94005000 0.94000000 0.94009000 0.93998787 0.00022848 70 1520539620 2018.03.08 20:07 0.94004000 0.94003000 0.93997000 0.94008000 0.93999188 0.00022656 80 1520539680 2018.03.08 20:08 0.94004000 0.93989000 0.93984000 0.94004000 0.93998218 0.00023256 95 1520539740 2018.03.08 20:09 0.93990000 0.93990000 0.93985000 0.93998000 0.93997435 0.00023652 73 1520539800 2018.03.08 20:10 0.93991000 0.93987000 0.93985000 0.93998000 0.93996442 0.00023346 76 1520539860 2018.03.08 20:11 0.93987000 0.93986000 0.93986000 0.93991000 0.93995447 0.00023059 34 1520539920 2018.03.08 20:12 0.93988000 0.93995000 0.93988000 0.94000000 0.93995405 0.00021743 61 1520539980 2018.03.08 20:13 0.93994000 0.93996000 0.93985000 0.93999000 0.93995461 0.00019739 61 1520540040 2018.03.08 20:14 0.93997000 0.93991000 0.93985000 0.93998000 0.93995036 0.00017782 65 1520540100 2018.03.08 20:15 0.93990000 0.93986000 0.93984000 0.93995000 0.93994176 0.00014625 82 1520540160 2018.03.08 20:16 0.93983000 0.93989000 0.93977000 0.93992000 0.93993683 0.00010939 126 1520540220 2018.03.08 20:17 0.93988000 0.94001000 0.93986000 0.94007000 0.93994380 0.00007111 133 1520540280 2018.03.08 20:18 0.94000000 0.94005000 0.93996000 0.94008000 0.93995391 0.00007250 141 1520540340 2018.03.08 20:19 0.94003000 0.93992000 0.93991000 0.94009000 0.93995068 0.00006331 88 1520540400 2018.03.08 20:20 0.93993000 0.93974000 0.93973000 0.93993000 0.93993062 0.00007410 83 1520540460 2018.03.08 20:21 0.93974000 0.93973000 0.93972000 0.93981000 0.93991151 0.00008548 82 1520540520 2018.03.08 20:22 0.93975000 0.93977000 0.93966000 0.93977000 0.93989803 0.00009176 77 1520540580 2018.03.08 20:23 0.93977000 0.93971000 0.93969000 0.93980000 0.93988013 0.00010198 100 1520540640 2018.03.08 20:24 0.93972000 0.93969000 0.93965000 0.93980000 0.93986202 0.00011330 165 1520540700 2018.03.08 20:25 0.93969000 0.93985000 0.93968000 0.93987000 0.93986087 0.00010987 77 1520540760 2018.03.08 20:26 0.93986000 0.93986000 0.93985000 0.93993000 0.93986079 0.00010142 46 1520540820 2018.03.08 20:27 0.93987000 0.93968000 0.93964000 0.93988000 0.93984357 0.00010289 87 1520540880 2018.03.08 20:28 0.93968000 0.93981000 0.93954000 0.93981000 0.93984037 0.00010292 132 1520540940 2018.03.08 20:29 0.93980000 0.93994000 0.93977000 0.93996000 0.93984986 0.00010373 76 1520541000 2018.03.08 20:30 0.93997000 0.94001000 0.93993000 0.94011000 0.93986511 0.00010930 111 1520541060 2018.03.08 20:31 0.94000000 0.93985000 0.93985000 0.94001000 0.93986367 0.00010928 80 1520541120 2018.03.08 20:32 0.93985000 0.93985000 0.93972000 0.93986000 0.93986237 0.00010750 90 1520541180 2018.03.08 20:33 0.93985000 0.93990000 0.93985000 0.93995000 0.93986596 0.00010603 73 1520541240 2018.03.08 20:34 0.93991000 0.94003000 0.93991000 0.94008000 0.93988158 0.00011401 127 1520541300 2018.03.08 20:35 0.94003000 0.94012000 0.93998000 0.94013000 0.93990429 0.00012975 83 1520541360 2018.03.08 20:36 0.94012000 0.93997000 0.93991000 0.94012000 0.93991054 0.00013211 110 1520541420 2018.03.08 20:37 0.93995000 0.93984000 0.93979000 0.93999000 0.93990383 0.00012905 142 1520541480 2018.03.08 20:38 0.93983000 0.93960000 0.93956000 0.93987000 0.93987489 0.00013247 145 1520541540 2018.03.08 20:39 0.93959000 0.93960000 0.93955000 0.93966000 0.93984871 0.00013939 116 1520541600 2018.03.08 20:40 0.93960000 0.93980000 0.93960000 0.93983000 0.93984407 0.00013715 79 1520541660 2018.03.08 20:41 0.93980000 0.93973000 0.93971000 0.93983000 0.93983321 0.00013650 122 1520541720 2018.03.08 20:42 0.93974000 0.93983000 0.93972000 0.93991000 0.93983290 0.00013577 124 1520541780 2018.03.08 20:43 0.93986000 0.93993000 0.93984000 0.93997000 0.93984215 0.00013424 84 1520541840 2018.03.08 20:44 0.93992000 0.93995000 0.93986000 0.93998000 0.93985242 0.00013128 58 1520541900 2018.03.08 20:45 0.93996000 0.93993000 0.93988000 0.94000000 0.93985981 0.00013212 65 1520541960 2018.03.08 20:46 0.93993000 0.93993000 0.93986000 0.93999000 0.93986649 0.00013296 58 1520542020 2018.03.08 20:47 0.93994000 0.93983000 0.93975000 0.93998000 0.93986302 0.00012672 74 1520542080 2018.03.08 20:48 0.93983000 0.93994000 0.93983000 0.93995000 0.93987035 0.00012662 73 1520542140 2018.03.08 20:49 0.93993000 0.93985000 0.93977000 0.93999000 0.93986841 0.00012582 72 1520542200 2018.03.08 20:50 0.93986000 0.93975000 0.93967000 0.93986000 0.93985713 0.00012451 72 1520542260 2018.03.08 20:51 0.93971000 0.93964000 0.93962000 0.93976000 0.93983646 0.00013428 90 1520542320 2018.03.08 20:52 0.93964000 0.93958000 0.93954000 0.93965000 0.93981203 0.00014818 101 1520542380 2018.03.08 20:53 0.93958000 0.93962000 0.93956000 0.93971000 0.93979374 0.00015546 129 1520542440 2018.03.08 20:54 0.93962000 0.93961000 0.93958000 0.93966000 0.93977624 0.00015388 57 1520542500 2018.03.08 20:55 0.93964000 0.93965000 0.93960000 0.93968000 0.93976422 0.00013703 77 1520542560 2018.03.08 20:56 0.93967000 0.93967000 0.93963000 0.93971000 0.93975525 0.00013107 65 1520542620 2018.03.08 20:57 0.93968000 0.93967000 0.93965000 0.93970000 0.93974713 0.00013136 45 1520542680 2018.03.08 20:58 0.93964000 0.93959000 0.93950000 0.93971000 0.93973216 0.00013367 95 1520542740 2018.03.08 20:59 0.93958000 0.93959000 0.93951000 0.93960000 0.93971862 0.00013708 87 1520542800 2018.03.08 21:00 0.93957000 0.93977000 0.93957000 0.93978000 0.93972352 0.00013520 74 1520542860 2018.03.08 21:01 0.93978000 0.93977000 0.93977000 0.93981000 0.93972794 0.00013464 43 1520542920 2018.03.08 21:02 0.93977000 0.93967000 0.93967000 0.93980000 0.93972243 0.00013422 121 1520542980 2018.03.08 21:03 0.93965000 0.93962000 0.93961000 0.93972000 0.93971267 0.00012906 54 1520543040 2018.03.08 21:04 0.93961000 0.93965000 0.93957000 0.93972000 0.93970670 0.00011882 69 1520543100 2018.03.08 21:05 0.93965000 0.93963000 0.93958000 0.93968000 0.93969940 0.00010907 110 1520543160 2018.03.08 21:06 0.93962000 0.93958000 0.93955000 0.93968000 0.93968803 0.00009864 101 1520543220 2018.03.08 21:07 0.93958000 0.93958000 0.93953000 0.93960000 0.93967774 0.00009525 51 1520543280 2018.03.08 21:08 0.93958000 0.93959000 0.93957000 0.93967000 0.93966938 0.00007544 66 1520543340 2018.03.08 21:09 0.93959000 0.93961000 0.93959000 0.93966000 0.93966373 0.00006291 34 1520543400 2018.03.08 21:10 0.93961000 0.93959000 0.93956000 0.93964000 0.93965670 0.00005907 38 1520543460 2018.03.08 21:11 0.93958000 0.93957000 0.93955000 0.93962000 0.93964845 0.00005905 25 1520543520 2018.03.08 21:12 0.93956000 0.93959000 0.93956000 0.93961000 0.93964288 0.00005710 19 1520543580 2018.03.08 21:13 0.93959000 0.93967000 0.93956000 0.93967000 0.93964546 0.00005767 38 1520543640 2018.03.08 21:14 0.93966000 0.93964000 0.93962000 0.93970000 0.93964494 0.00005704 45 1520543700 2018.03.08 21:15 0.93963000 0.93958000 0.93954000 0.93968000 0.93963876 0.00005775 59 1520543760 2018.03.08 21:16 0.93959000 0.93968000 0.93958000 0.93970000 0.93964269 0.00005865 28 1520543820 2018.03.08 21:17 0.93968000 0.93972000 0.93968000 0.93972000 0.93965005 0.00006226 17 1520543880 2018.03.08 21:18 0.93972000 0.93969000 0.93969000 0.93979000 0.93965385 0.00006222 42 1520543940 2018.03.08 21:19 0.93969000 0.93964000 0.93963000 0.93971000 0.93965253 0.00006039 43 1520544000 2018.03.08 21:20 0.93964000 0.93970000 0.93964000 0.93975000 0.93965706 0.00005672 29 1520544060 2018.03.08 21:21 0.93968000 0.93968000 0.93963000 0.93969000 0.93965924 0.00005207 70 1520544120 2018.03.08 21:22 0.93966000 0.93975000 0.93966000 0.93976000 0.93966788 0.00005966 44 1520544180 2018.03.08 21:23 0.93977000 0.93979000 0.93971000 0.93981000 0.93967951 0.00006945 53 1520544240 2018.03.08 21:24 0.93978000 0.93974000 0.93969000 0.93979000 0.93968527 0.00007296 27 1520544300 2018.03.08 21:25 0.93978000 0.93962000 0.93962000 0.93978000 0.93967906 0.00007064 125 1520544360 2018.03.08 21:26 0.93963000 0.93960000 0.93956000 0.93967000 0.93967153 0.00006674 75 1520544420 2018.03.08 21:27 0.93961000 0.93960000 0.93958000 0.93970000 0.93966472 0.00006386 76 1520544480 2018.03.08 21:28 0.93960000 0.93951000 0.93950000 0.93970000 0.93964998 0.00006881 70 1520544540 2018.03.08 21:29 0.93952000 0.93948000 0.93948000 0.93964000 0.93963379 0.00007812 103 1520544600 2018.03.08 21:30 0.93948000 0.93963000 0.93945000 0.93965000 0.93963343 0.00007756 118 1520544660 2018.03.08 21:31 0.93963000 0.93961000 0.93955000 0.93968000 0.93963120 0.00007683 120 1520544720 2018.03.08 21:32 0.93960000 0.93968000 0.93957000 0.93973000 0.93963585 0.00007602 70 1520544780 2018.03.08 21:33 0.93968000 0.93978000 0.93965000 0.93983000 0.93964958 0.00007997 78 1520544840 2018.03.08 21:34 0.93977000 0.93976000 0.93970000 0.93983000 0.93966009 0.00008276 72 1520544900 2018.03.08 21:35 0.93977000 0.93979000 0.93975000 0.93985000 0.93967247 0.00008496 53 1520544960 2018.03.08 21:36 0.93979000 0.93977000 0.93976000 0.93987000 0.93968175 0.00008771 83 1520545020 2018.03.08 21:37 0.93976000 0.93988000 0.93972000 0.93995000 0.93970063 0.00009909 94 1520545080 2018.03.08 21:38 0.93986000 0.94000000 0.93983000 0.94000000 0.93972915 0.00012294 58 1520545140 2018.03.08 21:39 0.94000000 0.94003000 0.93999000 0.94010000 0.93975780 0.00014349 51 1520545200 2018.03.08 21:40 0.94005000 0.93995000 0.93994000 0.94010000 0.93977610 0.00015339 52 1520545260 2018.03.08 21:41 0.93996000 0.93994000 0.93993000 0.93999000 0.93979171 0.00016003 52 1520545320 2018.03.08 21:42 0.93994000 0.93991000 0.93980000 0.93994000 0.93980298 0.00016496 72 1520545380 2018.03.08 21:43 0.93991000 0.93986000 0.93978000 0.93991000 0.93980841 0.00016701 74 1520545440 2018.03.08 21:44 0.93985000 0.93944000 0.93942000 0.93993000 0.93977332 0.00017612 152 1520545500 2018.03.08 21:45 0.93950000 0.93934000 0.93876000 0.93956000 0.93973205 0.00019285 533 1520545560 2018.03.08 21:46 0.93935000 0.93881000 0.93866000 0.93938000 0.93964424 0.00028088 466 1520545620 2018.03.08 21:47 0.93883000 0.93812000 0.93807000 0.93894000 0.93949907 0.00045541 434 1520545680 2018.03.08 21:48 0.93812000 0.93779000 0.93758000 0.93835000 0.93933630 0.00062411 477 1520545740 2018.03.08 21:49 0.93771000 0.93806000 0.93760000 0.93814000 0.93921475 0.00071705 424 1520545800 2018.03.08 21:50 0.93805000 0.93817000 0.93784000 0.93828000 0.93911525 0.00077705 468 1520545860 2018.03.08 21:51 0.93811000 0.93803000 0.93787000 0.93822000 0.93901189 0.00083693 259 1520545920 2018.03.08 21:52 0.93803000 0.93768000 0.93732000 0.93803000 0.93888505 0.00091216 286 1520545980 2018.03.08 21:53 0.93768000 0.93753000 0.93745000 0.93779000 0.93875599 0.00097680 171 1520546040 2018.03.08 21:54 0.93757000 0.93748000 0.93742000 0.93767000 0.93863447 0.00102670 197 1520546100 2018.03.08 21:55 0.93747000 0.93757000 0.93746000 0.93772000 0.93853309 0.00104958 172 1520546160 2018.03.08 21:56 0.93759000 0.93751000 0.93737000 0.93773000 0.93843566 0.00106311 207 1520546220 2018.03.08 21:57 0.93752000 0.93765000 0.93737000 0.93766000 0.93836083 0.00104569 223 1520546280 2018.03.08 21:58 0.93765000 0.93746000 0.93745000 0.93769000 0.93827504 0.00101674 284 1520546340 2018.03.08 21:59 0.93748000 0.93765000 0.93747000 0.93792000 0.93821551 0.00095783 305 1520546400 2018.03.08 22:00 0.93762000 0.93703000 0.93703000 0.93773000 0.93810260 0.00092637 309 1520546460 2018.03.08 22:01 0.93703000 0.93734000 0.93696000 0.93739000 0.93802998 0.00085232 219 1520546520 2018.03.08 22:02 0.93737000 0.93699000 0.93695000 0.93749000 0.93793093 0.00077642 173 1520546580 2018.03.08 22:03 0.93699000 0.93693000 0.93670000 0.93709000 0.93783560 0.00067565 263 1520546640 2018.03.08 22:04 0.93693000 0.93701000 0.93688000 0.93709000 0.93775697 0.00058984 133 1520546700 2018.03.08 22:05 0.93701000 0.93751000 0.93694000 0.93756000 0.93773345 0.00046860 198 1520546760 2018.03.08 22:06 0.93753000 0.93715000 0.93715000 0.93761000 0.93767789 0.00039934 195 1520546820 2018.03.08 22:07 0.93714000 0.93716000 0.93700000 0.93716000 0.93762856 0.00038277 118 1520546880 2018.03.08 22:08 0.93716000 0.93694000 0.93694000 0.93720000 0.93756299 0.00038577 158 1520546940 2018.03.08 22:09 0.93695000 0.93689000 0.93682000 0.93713000 0.93749889 0.00037453 107 1520547000 2018.03.08 22:10 0.93684000 0.93704000 0.93682000 0.93705000 0.93745519 0.00033943 124 1520547060 2018.03.08 22:11 0.93703000 0.93718000 0.93702000 0.93719000 0.93742898 0.00030699 49 1520547120 2018.03.08 22:12 0.93720000 0.93740000 0.93718000 0.93742000 0.93742622 0.00030045 167 1520547180 2018.03.08 22:13 0.93738000 0.93734000 0.93733000 0.93747000 0.93741801 0.00029575 129 1520547240 2018.03.08 22:14 0.93735000 0.93736000 0.93719000 0.93739000 0.93741248 0.00029271 95 1520547300 2018.03.08 22:15 0.93735000 0.93731000 0.93723000 0.93739000 0.93740272 0.00028590 90 1520547360 2018.03.08 22:16 0.93731000 0.93715000 0.93711000 0.93731000 0.93737865 0.00027633 53 1520547420 2018.03.08 22:17 0.93719000 0.93712000 0.93710000 0.93720000 0.93735402 0.00026025 51 1520547480 2018.03.08 22:18 0.93712000 0.93701000 0.93700000 0.93717000 0.93732126 0.00024992 84 1520547540 2018.03.08 22:19 0.93701000 0.93683000 0.93666000 0.93702000 0.93727447 0.00023203 177 1520547600 2018.03.08 22:20 0.93684000 0.93677000 0.93677000 0.93688000 0.93722643 0.00022623 95 1520547660 2018.03.08 22:21 0.93676000 0.93686000 0.93664000 0.93696000 0.93719153 0.00022242 91 1520547720 2018.03.08 22:22 0.93686000 0.93698000 0.93680000 0.93698000 0.93717138 0.00021511 134 1520547780 2018.03.08 22:23 0.93698000 0.93690000 0.93681000 0.93702000 0.93714554 0.00020926 136 1520547840 2018.03.08 22:24 0.93688000 0.93682000 0.93682000 0.93710000 0.93711453 0.00021316 152 1520547900 2018.03.08 22:25 0.93682000 0.93655000 0.93651000 0.93685000 0.93706077 0.00021958 113 1520547960 2018.03.08 22:26 0.93656000 0.93657000 0.93651000 0.93660000 0.93701403 0.00023917 70 1520548020 2018.03.08 22:27 0.93657000 0.93666000 0.93657000 0.93668000 0.93698031 0.00024803 70 1520548080 2018.03.08 22:28 0.93667000 0.93644000 0.93633000 0.93667000 0.93692885 0.00027656 109 1520548140 2018.03.08 22:29 0.93644000 0.93639000 0.93629000 0.93645000 0.93687753 0.00030674 95 1520548200 2018.03.08 22:30 0.93638000 0.93677000 0.93633000 0.93689000 0.93686729 0.00030714 180 1520548260 2018.03.08 22:31 0.93677000 0.93687000 0.93672000 0.93695000 0.93686755 0.00029904 145 1520548320 2018.03.08 22:32 0.93687000 0.93691000 0.93682000 0.93695000 0.93687159 0.00027432 137 1520548380 2018.03.08 22:33 0.93691000 0.93663000 0.93651000 0.93691000 0.93684858 0.00025789 151 1520548440 2018.03.08 22:34 0.93662000 0.93659000 0.93651000 0.93671000 0.93682396 0.00023518 76 1520548500 2018.03.08 22:35 0.93659000 0.93651000 0.93634000 0.93760000 0.93679406 0.00021420 452 1520548560 2018.03.08 22:36 0.93651000 0.93660000 0.93642000 0.93660000 0.93677557 0.00019934 99 1520548620 2018.03.08 22:37 0.93656000 0.93670000 0.93653000 0.93684000 0.93676838 0.00018252 93 1520548680 2018.03.08 22:38 0.93670000 0.93650000 0.93639000 0.93670000 0.93674282 0.00017542 120 1520548740 2018.03.08 22:39 0.93650000 0.93647000 0.93637000 0.93656000 0.93671683 0.00017674 97 1520548800 2018.03.08 22:40 0.93647000 0.93648000 0.93638000 0.93650000 0.93669428 0.00017845 90 1520548860 2018.03.08 22:41 0.93650000 0.93649000 0.93640000 0.93658000 0.93667482 0.00017574 145 1520548920 2018.03.08 22:42 0.93649000 0.93661000 0.93639000 0.93662000 0.93666865 0.00016073 140 1520548980 2018.03.08 22:43 0.93663000 0.93675000 0.93663000 0.93681000 0.93667640 0.00015612 136 1520549040 2018.03.08 22:44 0.93676000 0.93685000 0.93674000 0.93686000 0.93669293 0.00016458 81 1520549100 2018.03.08 22:45 0.93685000 0.93688000 0.93662000 0.93691000 0.93671075 0.00017393 170 1520549160 2018.03.08 22:46 0.93689000 0.93696000 0.93688000 0.93702000 0.93673449 0.00018887 67 1520549220 2018.03.08 22:47 0.93696000 0.93685000 0.93675000 0.93696000 0.93674549 0.00019433 102 1520549280 2018.03.08 22:48 0.93685000 0.93673000 0.93672000 0.93686000 0.93674401 0.00018142 99 1520549340 2018.03.08 22:49 0.93675000 0.93683000 0.93670000 0.93688000 0.93675220 0.00016679 108 1520549400 2018.03.08 22:50 0.93683000 0.93662000 0.93652000 0.93717000 0.93673961 0.00016525 389 1520549460 2018.03.08 22:51 0.93662000 0.93640000 0.93626000 0.93662000 0.93670727 0.00016923 225 1520549520 2018.03.08 22:52 0.93641000 0.93636000 0.93625000 0.93648000 0.93667419 0.00017114 133 1520549580 2018.03.08 22:53 0.93636000 0.93655000 0.93624000 0.93655000 0.93666237 0.00017091 128 1520549640 2018.03.08 22:54 0.93654000 0.93650000 0.93649000 0.93662000 0.93664690 0.00017195 93 1520549700 2018.03.08 22:55 0.93650000 0.93645000 0.93640000 0.93660000 0.93662815 0.00017392 114 1520549760 2018.03.08 22:56 0.93644000 0.93656000 0.93633000 0.93662000 0.93662166 0.00017456 128 1520549820 2018.03.08 22:57 0.93656000 0.93653000 0.93649000 0.93664000 0.93661293 0.00017494 108 1520549880 2018.03.08 22:58 0.93656000 0.93654000 0.93644000 0.93660000 0.93660598 0.00017431 139 1520549940 2018.03.08 22:59 0.93655000 0.93647000 0.93646000 0.93678000 0.93659303 0.00017587 147 1520550000 2018.03.08 23:00 0.93648000 0.93642000 0.93633000 0.93651000 0.93657655 0.00018129 102 1520550060 2018.03.08 23:01 0.93639000 0.93614000 0.93610000 0.93643000 0.93653498 0.00021377 117 1520550120 2018.03.08 23:02 0.93615000 0.93615000 0.93612000 0.93621000 0.93649831 0.00023928 75 1520550180 2018.03.08 23:03 0.93617000 0.93625000 0.93615000 0.93633000 0.93647466 0.00024549 70 1520550240 2018.03.08 23:04 0.93621000 0.93624000 0.93621000 0.93628000 0.93645232 0.00024201 63 1520550300 2018.03.08 23:05 0.93622000 0.93631000 0.93615000 0.93635000 0.93643876 0.00022743 122 1520550360 2018.03.08 23:06 0.93631000 0.93616000 0.93612000 0.93631000 0.93641221 0.00020853 74 1520550420 2018.03.08 23:07 0.93614000 0.93602000 0.93601000 0.93614000 0.93637486 0.00020721 36 1520550480 2018.03.08 23:08 0.93602000 0.93597000 0.93593000 0.93604000 0.93633630 0.00021496 55 1520550540 2018.03.08 23:09 0.93599000 0.93610000 0.93593000 0.93614000 0.93631380 0.00019326 75 1520550600 2018.03.08 23:10 0.93614000 0.93625000 0.93610000 0.93629000 0.93630772 0.00018155 73 1520550660 2018.03.08 23:11 0.93625000 0.93617000 0.93615000 0.93625000 0.93629460 0.00018340 37 1520550720 2018.03.08 23:12 0.93618000 0.93625000 0.93612000 0.93627000 0.93629036 0.00018329 62 1520550780 2018.03.08 23:13 0.93627000 0.93630000 0.93624000 0.93637000 0.93629127 0.00017388 93 1520550840 2018.03.08 23:14 0.93631000 0.93619000 0.93619000 0.93632000 0.93628163 0.00016828 51 1520550900 2018.03.08 23:15 0.93621000 0.93623000 0.93621000 0.93625000 0.93627671 0.00016392 18 1520550960 2018.03.08 23:16 0.93624000 0.93604000 0.93602000 0.93624000 0.93625417 0.00015606 58 1520551020 2018.03.08 23:17 0.93605000 0.93624000 0.93603000 0.93628000 0.93625282 0.00014309 69 1520551080 2018.03.08 23:18 0.93622000 0.93620000 0.93618000 0.93622000 0.93624779 0.00012663 32 1520551140 2018.03.08 23:19 0.93620000 0.93628000 0.93616000 0.93628000 0.93625086 0.00011811 41 1520551200 2018.03.08 23:20 0.93625000 0.93617000 0.93612000 0.93625000 0.93624316 0.00010890 48 1520551260 2018.03.08 23:21 0.93613000 0.93615000 0.93609000 0.93620000 0.93623428 0.00010384 29 1520551320 2018.03.08 23:22 0.93615000 0.93620000 0.93615000 0.93622000 0.93623102 0.00010090 34 1520551380 2018.03.08 23:23 0.93619000 0.93612000 0.93605000 0.93620000 0.93622045 0.00009900 45 1520551440 2018.03.08 23:24 0.93609000 0.93621000 0.93609000 0.93626000 0.93621945 0.00009851 64 1520551500 2018.03.08 23:25 0.93622000 0.93623000 0.93622000 0.93631000 0.93622046 0.00009691 50 1520551560 2018.03.08 23:26 0.93623000 0.93623000 0.93622000 0.93625000 0.93622136 0.00009640 12 1520551620 2018.03.08 23:27 0.93623000 0.93636000 0.93622000 0.93642000 0.93623457 0.00009545 54 1520551680 2018.03.08 23:28 0.93636000 0.93647000 0.93636000 0.93647000 0.93625699 0.00009778 20 1520551740 2018.03.08 23:29 0.93647000 0.93643000 0.93643000 0.93655000 0.93627347 0.00010386 56 1520551800 2018.03.08 23:30 0.93645000 0.93635000 0.93635000 0.93651000 0.93628076 0.00010761 48 1520551860 2018.03.08 23:31 0.93636000 0.93641000 0.93636000 0.93644000 0.93629306 0.00011241 36 1520551920 2018.03.08 23:32 0.93639000 0.93636000 0.93632000 0.93642000 0.93629944 0.00011510 51 1520551980 2018.03.08 23:33 0.93635000 0.93633000 0.93628000 0.93640000 0.93630235 0.00011633 66 1520552040 2018.03.08 23:34 0.93632000 0.93631000 0.93629000 0.93638000 0.93630308 0.00011384 50 1520552100 2018.03.08 23:35 0.93632000 0.93638000 0.93624000 0.93638000 0.93631040 0.00011608 59 1520552160 2018.03.08 23:36 0.93638000 0.93627000 0.93627000 0.93638000 0.93630656 0.00009859 47 1520552220 2018.03.08 23:37 0.93630000 0.93626000 0.93626000 0.93630000 0.93630212 0.00009718 10 1520552280 2018.03.08 23:38 0.93628000 0.93637000 0.93628000 0.93641000 0.93630859 0.00009640 32 1520552340 2018.03.08 23:39 0.93637000 0.93640000 0.93635000 0.93640000 0.93631729 0.00009943 17 1520552400 2018.03.08 23:40 0.93637000 0.93626000 0.93622000 0.93639000 0.93631184 0.00009414 29 1520552460 2018.03.08 23:41 0.93624000 0.93622000 0.93619000 0.93626000 0.93630309 0.00008940 24 1520552520 2018.03.08 23:42 0.93624000 0.93629000 0.93620000 0.93629000 0.93630184 0.00008658 17 1520552580 2018.03.08 23:43 0.93631000 0.93639000 0.93631000 0.93640000 0.93631024 0.00007673 15 1520552640 2018.03.08 23:44 0.93640000 0.93640000 0.93639000 0.93640000 0.93631879 0.00007362 4 1520552700 2018.03.08 23:45 0.93642000 0.93628000 0.93626000 0.93646000 0.93631509 0.00007253 37 1520552760 2018.03.08 23:46 0.93629000 0.93629000 0.93625000 0.93636000 0.93631270 0.00007115 39 1520552820 2018.03.08 23:47 0.93627000 0.93616000 0.93614000 0.93627000 0.93629816 0.00008291 13 1520552880 2018.03.08 23:48 0.93618000 0.93623000 0.93617000 0.93626000 0.93629167 0.00007713 37 1520552940 2018.03.08 23:49 0.93625000 0.93615000 0.93614000 0.93628000 0.93627818 0.00008094 23 1520553000 2018.03.08 23:50 0.93617000 0.93596000 0.93595000 0.93623000 0.93624787 0.00011291 60 1520553060 2018.03.08 23:51 0.93598000 0.93607000 0.93598000 0.93612000 0.93623093 0.00011840 46 1520553120 2018.03.08 23:52 0.93607000 0.93615000 0.93605000 0.93615000 0.93622323 0.00011831 23 1520553180 2018.03.08 23:53 0.93614000 0.93624000 0.93613000 0.93625000 0.93622482 0.00011552 36 1520553240 2018.03.08 23:54 0.93624000 0.93620000 0.93620000 0.93627000 0.93622246 0.00011459 22 1520553300 2018.03.08 23:55 0.93620000 0.93626000 0.93613000 0.93626000 0.93622603 0.00010877 35 1520553360 2018.03.08 23:56 0.93629000 0.93607000 0.93603000 0.93630000 0.93621117 0.00011560 63 1520553420 2018.03.08 23:57 0.93607000 0.93618000 0.93602000 0.93618000 0.93620821 0.00011578 54 1520553480 2018.03.08 23:58 0.93616000 0.93595000 0.93593000 0.93618000 0.93618361 0.00012649 117 1520553600 2018.03.09 00:00 0.93595000 0.93604000 0.93561000 0.93617000 0.93616994 0.00012263 18 1520553660 2018.03.09 00:01 0.93604000 0.93531000 0.93531000 0.93604000 0.93608804 0.00023181 10 1520553720 2018.03.09 00:02 0.93536000 0.93539000 0.93529000 0.93553000 0.93602156 0.00028863 16 1520553780 2018.03.09 00:03 0.93540000 0.93535000 0.93532000 0.93542000 0.93595760 0.00033231 10 1520553840 2018.03.09 00:04 0.93536000 0.93557000 0.93529000 0.93557000 0.93592069 0.00033765 12 1520553900 2018.03.09 00:05 0.93557000 0.93591000 0.93540000 0.93591000 0.93591967 0.00032041 11 1520553960 2018.03.09 00:06 0.93591000 0.93567000 0.93566000 0.93591000 0.93589589 0.00031883 14 1520554020 2018.03.09 00:07 0.93566000 0.93566000 0.93566000 0.93570000 0.93587342 0.00031389 6 1520554080 2018.03.09 00:08 0.93568000 0.93569000 0.93567000 0.93585000 0.93585596 0.00031213 18 1520554140 2018.03.09 00:09 0.93566000 0.93567000 0.93561000 0.93567000 0.93583825 0.00030517 8 1520554200 2018.03.09 00:10 0.93568000 0.93578000 0.93568000 0.93581000 0.93583270 0.00029777 16 1520554260 2018.03.09 00:11 0.93578000 0.93581000 0.93578000 0.93581000 0.93583054 0.00029657 8 1520554320 2018.03.09 00:12 0.93582000 0.93607000 0.93578000 0.93608000 0.93585334 0.00029607 40 1520554380 2018.03.09 00:13 0.93607000 0.93574000 0.93562000 0.93616000 0.93584255 0.00028891 52 1520554440 2018.03.09 00:14 0.93572000 0.93558000 0.93558000 0.93572000 0.93581754 0.00027796 14 1520554500 2018.03.09 00:15 0.93558000 0.93568000 0.93558000 0.93576000 0.93580444 0.00026419 22 1520554560 2018.03.09 00:16 0.93568000 0.93567000 0.93567000 0.93568000 0.93579164 0.00024254 2 1520554620 2018.03.09 00:17 0.93567000 0.93591000 0.93567000 0.93591000 0.93580291 0.00023902 12 1520554680 2018.03.09 00:18 0.93591000 0.93593000 0.93591000 0.93593000 0.93581502 0.00023023 6 1520554740 2018.03.09 00:19 0.93590000 0.93586000 0.93586000 0.93597000 0.93581930 0.00023039 20 1520554800 2018.03.09 00:20 0.93586000 0.93578000 0.93578000 0.93589000 0.93581556 0.00022328 19 1520554860 2018.03.09 00:21 0.93581000 0.93629000 0.93581000 0.93629000 0.93586074 0.00023717 41 1520554920 2018.03.09 00:22 0.93629000 0.93657000 0.93627000 0.93662000 0.93592829 0.00028602 35 1520554980 2018.03.09 00:23 0.93657000 0.93664000 0.93657000 0.93666000 0.93599607 0.00031995 18 1520555040 2018.03.09 00:24 0.93664000 0.93666000 0.93642000 0.93667000 0.93605930 0.00035759 27 1520555100 2018.03.09 00:25 0.93667000 0.93657000 0.93652000 0.93668000 0.93610794 0.00038946 26 1520555160 2018.03.09 00:26 0.93657000 0.93651000 0.93648000 0.93657000 0.93614623 0.00039954 12 1520555220 2018.03.09 00:27 0.93651000 0.93649000 0.93642000 0.93658000 0.93617897 0.00040178 21 1520555280 2018.03.09 00:28 0.93645000 0.93632000 0.93632000 0.93649000 0.93619240 0.00039166 10 1520555340 2018.03.09 00:29 0.93629000 0.93604000 0.93604000 0.93629000 0.93617789 0.00037188 21 1520555400 2018.03.09 00:30 0.93604000 0.93627000 0.93602000 0.93629000 0.93618666 0.00036319 30 1520555460 2018.03.09 00:31 0.93627000 0.93656000 0.93617000 0.93656000 0.93622222 0.00036763 95 1520555520 2018.03.09 00:32 0.93656000 0.93652000 0.93652000 0.93657000 0.93625058 0.00037637 15 1520555580 2018.03.09 00:33 0.93652000 0.93639000 0.93629000 0.93652000 0.93626386 0.00036166 27 1520555640 2018.03.09 00:34 0.93639000 0.93640000 0.93637000 0.93641000 0.93627682 0.00032983 34 1520555700 2018.03.09 00:35 0.93637000 0.93638000 0.93631000 0.93657000 0.93628665 0.00030230 24 1520555760 2018.03.09 00:36 0.93638000 0.93637000 0.93635000 0.93640000 0.93629459 0.00026872 10 1520555820 2018.03.09 00:37 0.93634000 0.93622000 0.93619000 0.93634000 0.93628748 0.00025645 17 1520555880 2018.03.09 00:38 0.93620000 0.93617000 0.93617000 0.93620000 0.93627629 0.00024820 3 1520555940 2018.03.09 00:39 0.93614000 0.93613000 0.93613000 0.93617000 0.93626236 0.00023800 13 1520556000 2018.03.09 00:40 0.93612000 0.93593000 0.93593000 0.93619000 0.93623071 0.00024175 18 1520556060 2018.03.09 00:41 0.93596000 0.93599000 0.93589000 0.93607000 0.93620778 0.00025973 18 1520556120 2018.03.09 00:42 0.93598000 0.93610000 0.93598000 0.93610000 0.93619752 0.00025329 12 1520556180 2018.03.09 00:43 0.93607000 0.93607000 0.93607000 0.93609000 0.93618537 0.00024068 4 1520556240 2018.03.09 00:44 0.93606000 0.93605000 0.93605000 0.93608000 0.93617248 0.00022367 6 1520556300 2018.03.09 00:45 0.93607000 0.93606000 0.93606000 0.93607000 0.93616177 0.00021096 5 1520556360 2018.03.09 00:46 0.93606000 0.93580000 0.93573000 0.93606000 0.93612731 0.00022294 31 1520556420 2018.03.09 00:47 0.93580000 0.93592000 0.93575000 0.93592000 0.93610757 0.00021891 20 1520556480 2018.03.09 00:48 0.93592000 0.93600000 0.93587000 0.93600000 0.93609733 0.00021817 28 1520556540 2018.03.09 00:49 0.93599000 0.93594000 0.93593000 0.93599000 0.93608234 0.00022556 8 1520556600 2018.03.09 00:50 0.93593000 0.93604000 0.93593000 0.93604000 0.93607831 0.00022313 17 1520556660 2018.03.09 00:51 0.93605000 0.93610000 0.93605000 0.93612000 0.93608038 0.00019494 8 1520556720 2018.03.09 00:52 0.93610000 0.93605000 0.93605000 0.93610000 0.93607748 0.00016894 10 1520556780 2018.03.09 00:53 0.93605000 0.93604000 0.93594000 0.93605000 0.93607391 0.00015432 9 1520556840 2018.03.09 00:54 0.93605000 0.93605000 0.93605000 0.93606000 0.93607164 0.00013607 4 1520556900 2018.03.09 00:55 0.93605000 0.93594000 0.93594000 0.93605000 0.93605910 0.00011919 8 1520556960 2018.03.09 00:56 0.93594000 0.93608000 0.93593000 0.93612000 0.93606109 0.00009746 60 1520557020 2018.03.09 00:57 0.93609000 0.93590000 0.93589000 0.93616000 0.93604575 0.00009190 58 1520557080 2018.03.09 00:58 0.93589000 0.93593000 0.93589000 0.93608000 0.93603472 0.00008712 59 1520557140 2018.03.09 00:59 0.93595000 0.93594000 0.93592000 0.93602000 0.93602570 0.00008352 31 1520557200 2018.03.09 01:00 0.93596000 0.93623000 0.93596000 0.93625000 0.93604516 0.00009765 143 1520557260 2018.03.09 01:01 0.93621000 0.93614000 0.93605000 0.93626000 0.93605419 0.00010192 151 1520557320 2018.03.09 01:02 0.93612000 0.93622000 0.93608000 0.93627000 0.93606998 0.00011326 275 1520557380 2018.03.09 01:03 0.93622000 0.93621000 0.93608000 0.93625000 0.93608332 0.00012247 227 1520557440 2018.03.09 01:04 0.93621000 0.93611000 0.93610000 0.93623000 0.93608586 0.00012342 68 1520557500 2018.03.09 01:05 0.93612000 0.93614000 0.93611000 0.93621000 0.93609102 0.00012592 38 1520557560 2018.03.09 01:06 0.93613000 0.93616000 0.93611000 0.93622000 0.93609759 0.00011112 51 1520557620 2018.03.09 01:07 0.93617000 0.93608000 0.93608000 0.93617000 0.93609591 0.00010335 29 1520557680 2018.03.09 01:08 0.93607000 0.93602000 0.93597000 0.93612000 0.93608868 0.00010064 41 1520557740 2018.03.09 01:09 0.93602000 0.93615000 0.93599000 0.93620000 0.93609452 0.00009689 51 1520557800 2018.03.09 01:10 0.93614000 0.93614000 0.93609000 0.93619000 0.93609885 0.00009733 67 1520557860 2018.03.09 01:11 0.93615000 0.93615000 0.93606000 0.93622000 0.93610372 0.00009886 49 1520557920 2018.03.09 01:12 0.93616000 0.93625000 0.93615000 0.93634000 0.93611765 0.00010566 82 1520557980 2018.03.09 01:13 0.93626000 0.93633000 0.93625000 0.93635000 0.93613788 0.00011788 135 1520558040 2018.03.09 01:14 0.93633000 0.93635000 0.93630000 0.93638000 0.93615808 0.00012942 119 1520558100 2018.03.09 01:15 0.93633000 0.93629000 0.93629000 0.93637000 0.93617064 0.00012581 91 1520558160 2018.03.09 01:16 0.93629000 0.93630000 0.93625000 0.93632000 0.93618296 0.00012986 55 1520558220 2018.03.09 01:17 0.93630000 0.93617000 0.93617000 0.93632000 0.93618173 0.00011326 99 1520558280 2018.03.09 01:18 0.93620000 0.93618000 0.93615000 0.93621000 0.93618156 0.00009828 81 1520558340 2018.03.09 01:19 0.93618000 0.93619000 0.93617000 0.93620000 0.93618237 0.00008204 27 1520558400 2018.03.09 01:20 0.93619000 0.93616000 0.93615000 0.93619000 0.93618024 0.00008165 55 1520558460 2018.03.09 01:21 0.93616000 0.93621000 0.93616000 0.93622000 0.93618307 0.00008112 45 1520558520 2018.03.09 01:22 0.93623000 0.93621000 0.93621000 0.93623000 0.93618564 0.00008074 3 1520558580 2018.03.09 01:23 0.93624000 0.93617000 0.93614000 0.93624000 0.93618415 0.00008069 21 1520558640 2018.03.09 01:24 0.93618000 0.93628000 0.93616000 0.93629000 0.93619328 0.00008095 50 1520558700 2018.03.09 01:25 0.93627000 0.93622000 0.93617000 0.93627000 0.93619582 0.00008010 33 1520558760 2018.03.09 01:26 0.93622000 0.93633000 0.93616000 0.93634000 0.93620860 0.00008414 40 1520558820 2018.03.09 01:27 0.93632000 0.93616000 0.93610000 0.93632000 0.93620397 0.00008020 59 1520558880 2018.03.09 01:28 0.93614000 0.93622000 0.93614000 0.93626000 0.93620550 0.00006854 29 1520558940 2018.03.09 01:29 0.93621000 0.93622000 0.93617000 0.93626000 0.93620688 0.00006707 53 1520559000 2018.03.09 01:30 0.93622000 0.93617000 0.93616000 0.93623000 0.93620337 0.00006710 47 1520559060 2018.03.09 01:31 0.93616000 0.93621000 0.93612000 0.93621000 0.93620400 0.00006579 20 1520559120 2018.03.09 01:32 0.93621000 0.93613000 0.93609000 0.93621000 0.93619695 0.00006958 39 1520559180 2018.03.09 01:33 0.93613000 0.93603000 0.93603000 0.93621000 0.93618105 0.00007758 90 1520559240 2018.03.09 01:34 0.93603000 0.93588000 0.93586000 0.93603000 0.93615238 0.00010128 49 1520559300 2018.03.09 01:35 0.93589000 0.93603000 0.93589000 0.93610000 0.93614072 0.00010338 63 1520559360 2018.03.09 01:36 0.93603000 0.93608000 0.93603000 0.93613000 0.93613494 0.00009944 20 1520559420 2018.03.09 01:37 0.93609000 0.93605000 0.93605000 0.93609000 0.93612685 0.00010296 16 1520559480 2018.03.09 01:38 0.93606000 0.93608000 0.93600000 0.93608000 0.93612239 0.00010397 22 1520559540 2018.03.09 01:39 0.93606000 0.93590000 0.93590000 0.93609000 0.93610121 0.00011884 34 1520559600 2018.03.09 01:40 0.93592000 0.93597000 0.93590000 0.93599000 0.93608871 0.00012499 19 1520559660 2018.03.09 01:41 0.93598000 0.93602000 0.93596000 0.93602000 0.93608217 0.00012470 31 1520559720 2018.03.09 01:42 0.93601000 0.93601000 0.93597000 0.93604000 0.93607530 0.00012408 33 1520559780 2018.03.09 01:43 0.93603000 0.93599000 0.93599000 0.93603000 0.93606717 0.00012555 7 1520559840 2018.03.09 01:44 0.93601000 0.93596000 0.93596000 0.93603000 0.93605697 0.00012041 26 1520559900 2018.03.09 01:45 0.93597000 0.93588000 0.93585000 0.93599000 0.93604011 0.00012379 51 1520559960 2018.03.09 01:46 0.93588000 0.93587000 0.93583000 0.93591000 0.93602391 0.00011369 50 1520560020 2018.03.09 01:47 0.93592000 0.93583000 0.93580000 0.93594000 0.93600544 0.00011965 66 1520560080 2018.03.09 01:48 0.93580000 0.93589000 0.93579000 0.93590000 0.93599445 0.00011359 36 1520560140 2018.03.09 01:49 0.93590000 0.93598000 0.93590000 0.93602000 0.93599307 0.00010188 45 1520560200 2018.03.09 01:50 0.93599000 0.93601000 0.93594000 0.93603000 0.93599468 0.00009403 44 1520560260 2018.03.09 01:51 0.93599000 0.93605000 0.93593000 0.93605000 0.93599995 0.00008269 59 1520560320 2018.03.09 01:52 0.93606000 0.93608000 0.93606000 0.93625000 0.93600758 0.00008175 58 1520560380 2018.03.09 01:53 0.93607000 0.93617000 0.93600000 0.93620000 0.93602305 0.00009417 79 1520560440 2018.03.09 01:54 0.93620000 0.93633000 0.93620000 0.93634000 0.93605228 0.00011930 44 1520560500 2018.03.09 01:55 0.93634000 0.93624000 0.93622000 0.93639000 0.93607016 0.00013214 41 1520560560 2018.03.09 01:56 0.93625000 0.93610000 0.93610000 0.93626000 0.93607300 0.00013338 42 1520560620 2018.03.09 01:57 0.93611000 0.93610000 0.93605000 0.93612000 0.93607557 0.00013440 32 1520560680 2018.03.09 01:58 0.93611000 0.93613000 0.93611000 0.93613000 0.93608075 0.00013696 22 1520560740 2018.03.09 01:59 0.93613000 0.93613000 0.93609000 0.93616000 0.93608544 0.00013296 32 1520560800 2018.03.09 02:00 0.93614000 0.93602000 0.93600000 0.93616000 0.93607921 0.00012920 47 1520560860 2018.03.09 02:01 0.93600000 0.93598000 0.93593000 0.93607000 0.93606976 0.00012771 85 1520560920 2018.03.09 02:02 0.93599000 0.93593000 0.93576000 0.93599000 0.93605645 0.00012775 56 1520560980 2018.03.09 02:03 0.93593000 0.93614000 0.93589000 0.93614000 0.93606441 0.00012945 58 1520561040 2018.03.09 02:04 0.93614000 0.93621000 0.93609000 0.93623000 0.93607827 0.00013329 76 1520561100 2018.03.09 02:05 0.93620000 0.93616000 0.93614000 0.93627000 0.93608606 0.00012792 68 1520561160 2018.03.09 02:06 0.93616000 0.93604000 0.93604000 0.93626000 0.93608167 0.00011860 93 1520561220 2018.03.09 02:07 0.93604000 0.93604000 0.93597000 0.93608000 0.93607770 0.00010507 58 1520561280 2018.03.09 02:08 0.93604000 0.93612000 0.93600000 0.93612000 0.93608173 0.00009602 74 1520561340 2018.03.09 02:09 0.93612000 0.93609000 0.93606000 0.93612000 0.93608252 0.00009313 48 1520561400 2018.03.09 02:10 0.93609000 0.93599000 0.93599000 0.93609000 0.93607371 0.00009627 21 1520561460 2018.03.09 02:11 0.93599000 0.93595000 0.93593000 0.93602000 0.93606193 0.00010346 46 1520561520 2018.03.09 02:12 0.93595000 0.93599000 0.93592000 0.93601000 0.93605508 0.00010686 55 1520561580 2018.03.09 02:13 0.93599000 0.93605000 0.93592000 0.93606000 0.93605459 0.00010388 74 1520561640 2018.03.09 02:14 0.93606000 0.93594000 0.93594000 0.93617000 0.93604368 0.00008976 96 1520561700 2018.03.09 02:15 0.93593000 0.93595000 0.93582000 0.93599000 0.93603476 0.00008255 106 1520561760 2018.03.09 02:16 0.93596000 0.93594000 0.93586000 0.93599000 0.93602573 0.00008553 76 1520561820 2018.03.09 02:17 0.93594000 0.93606000 0.93592000 0.93622000 0.93602900 0.00008365 91 1520561880 2018.03.09 02:18 0.93605000 0.93633000 0.93604000 0.93639000 0.93605766 0.00010229 74 1520561940 2018.03.09 02:19 0.93634000 0.93639000 0.93634000 0.93654000 0.93608931 0.00012727 113 1520562000 2018.03.09 02:20 0.93640000 0.93644000 0.93638000 0.93649000 0.93612271 0.00015289 91 1520562060 2018.03.09 02:21 0.93644000 0.93635000 0.93632000 0.93644000 0.93614436 0.00016172 51 1520562120 2018.03.09 02:22 0.93636000 0.93643000 0.93634000 0.93649000 0.93617156 0.00017155 65 1520562180 2018.03.09 02:23 0.93643000 0.93640000 0.93638000 0.93648000 0.93619332 0.00018353 70 1520562240 2018.03.09 02:24 0.93639000 0.93643000 0.93635000 0.93643000 0.93621586 0.00019680 52 1520562300 2018.03.09 02:25 0.93645000 0.93647000 0.93642000 0.93649000 0.93624006 0.00021121 26 1520562360 2018.03.09 02:26 0.93647000 0.93643000 0.93642000 0.93650000 0.93625815 0.00021580 50 1520562420 2018.03.09 02:27 0.93645000 0.93633000 0.93633000 0.93646000 0.93626500 0.00021268 66 1520562480 2018.03.09 02:28 0.93632000 0.93625000 0.93616000 0.93635000 0.93626357 0.00020986 68 1520562540 2018.03.09 02:29 0.93625000 0.93627000 0.93623000 0.93634000 0.93626418 0.00020638 40 1520562600 2018.03.09 02:30 0.93628000 0.93609000 0.93606000 0.93630000 0.93624759 0.00019826 105 1520562660 2018.03.09 02:31 0.93609000 0.93622000 0.93605000 0.93627000 0.93624496 0.00018675 67 1520562720 2018.03.09 02:32 0.93623000 0.93620000 0.93620000 0.93628000 0.93624068 0.00017825 31 1520562780 2018.03.09 02:33 0.93622000 0.93626000 0.93620000 0.93627000 0.93624252 0.00017295 31 1520562840 2018.03.09 02:34 0.93625000 0.93616000 0.93616000 0.93625000 0.93623466 0.00016177 64 1520562900 2018.03.09 02:35 0.93617000 0.93633000 0.93609000 0.93635000 0.93624374 0.00014720 76 1520562960 2018.03.09 02:36 0.93633000 0.93629000 0.93628000 0.93634000 0.93624815 0.00012895 24 1520563020 2018.03.09 02:37 0.93628000 0.93633000 0.93626000 0.93638000 0.93625594 0.00011888 64 1520563080 2018.03.09 02:38 0.93633000 0.93635000 0.93633000 0.93640000 0.93626490 0.00011496 54 1520563140 2018.03.09 02:39 0.93634000 0.93636000 0.93631000 0.93639000 0.93627396 0.00010945 22 1520563200 2018.03.09 02:40 0.93639000 0.93646000 0.93639000 0.93647000 0.93629168 0.00010486 45 1520563260 2018.03.09 02:41 0.93647000 0.93645000 0.93645000 0.93658000 0.93630675 0.00010624 50 1520563320 2018.03.09 02:42 0.93643000 0.93639000 0.93639000 0.93648000 0.93631468 0.00010330 43 1520563380 2018.03.09 02:43 0.93640000 0.93636000 0.93636000 0.93642000 0.93631900 0.00010183 15 1520563440 2018.03.09 02:44 0.93635000 0.93653000 0.93635000 0.93655000 0.93633909 0.00010992 45 1520563500 2018.03.09 02:45 0.93651000 0.93657000 0.93646000 0.93657000 0.93636109 0.00012128 75 1520563560 2018.03.09 02:46 0.93656000 0.93657000 0.93653000 0.93660000 0.93638098 0.00013397 44 1520563620 2018.03.09 02:47 0.93656000 0.93654000 0.93647000 0.93661000 0.93639613 0.00014241 112 1520563680 2018.03.09 02:48 0.93652000 0.93652000 0.93649000 0.93657000 0.93640792 0.00014461 67 1520563740 2018.03.09 02:49 0.93652000 0.93645000 0.93645000 0.93656000 0.93641193 0.00014268 55 1520563800 2018.03.09 02:50 0.93646000 0.93639000 0.93630000 0.93646000 0.93640984 0.00012287 75 1520563860 2018.03.09 02:51 0.93642000 0.93632000 0.93631000 0.93645000 0.93640129 0.00011601 73 1520563920 2018.03.09 02:52 0.93632000 0.93616000 0.93613000 0.93633000 0.93637831 0.00011971 60 1520563980 2018.03.09 02:53 0.93616000 0.93632000 0.93614000 0.93632000 0.93637275 0.00011827 90 1520564040 2018.03.09 02:54 0.93631000 0.93599000 0.93598000 0.93631000 0.93633630 0.00014560 135 1520564100 2018.03.09 02:55 0.93599000 0.93615000 0.93599000 0.93624000 0.93631856 0.00015691 138 1520564160 2018.03.09 02:56 0.93615000 0.93605000 0.93605000 0.93622000 0.93629298 0.00017639 81 1520564220 2018.03.09 02:57 0.93606000 0.93604000 0.93601000 0.93614000 0.93626889 0.00019365 75 1520564280 2018.03.09 02:58 0.93605000 0.93593000 0.93591000 0.93608000 0.93623661 0.00021849 86 1520564340 2018.03.09 02:59 0.93594000 0.93578000 0.93568000 0.93595000 0.93619313 0.00025432 57 1520564400 2018.03.09 03:00 0.93578000 0.93569000 0.93564000 0.93582000 0.93614521 0.00028719 158 1520564460 2018.03.09 03:01 0.93570000 0.93572000 0.93565000 0.93573000 0.93610471 0.00030798 98 1520564520 2018.03.09 03:02 0.93571000 0.93568000 0.93562000 0.93574000 0.93606426 0.00032890 71 1520564580 2018.03.09 03:03 0.93567000 0.93575000 0.93562000 0.93577000 0.93603433 0.00033944 130 1520564640 2018.03.09 03:04 0.93576000 0.93571000 0.93569000 0.93579000 0.93600345 0.00033797 51 1520564700 2018.03.09 03:05 0.93572000 0.93573000 0.93566000 0.93577000 0.93597740 0.00032603 143 1520564760 2018.03.09 03:06 0.93572000 0.93589000 0.93569000 0.93589000 0.93596908 0.00030039 94 1520564820 2018.03.09 03:07 0.93588000 0.93587000 0.93584000 0.93591000 0.93595964 0.00027429 114 1520564880 2018.03.09 03:08 0.93587000 0.93592000 0.93586000 0.93597000 0.93595587 0.00024445 158 1520564940 2018.03.09 03:09 0.93591000 0.93598000 0.93586000 0.93598000 0.93595817 0.00021816 83 1520565000 2018.03.09 03:10 0.93599000 0.93590000 0.93587000 0.93602000 0.93595263 0.00019531 158 1520565060 2018.03.09 03:11 0.93589000 0.93596000 0.93584000 0.93602000 0.93595333 0.00017737 95 1520565120 2018.03.09 03:12 0.93597000 0.93584000 0.93580000 0.93598000 0.93594254 0.00016978 99 1520565180 2018.03.09 03:13 0.93583000 0.93588000 0.93578000 0.93590000 0.93593658 0.00014527 77 1520565240 2018.03.09 03:14 0.93588000 0.93597000 0.93585000 0.93599000 0.93593976 0.00014642 128 1520565300 2018.03.09 03:15 0.93595000 0.93586000 0.93583000 0.93603000 0.93593217 0.00013548 143 1520565360 2018.03.09 03:16 0.93587000 0.93585000 0.93574000 0.93590000 0.93592434 0.00012936 169 1520565420 2018.03.09 03:17 0.93585000 0.93575000 0.93569000 0.93585000 0.93590774 0.00012176 73 1520565480 2018.03.09 03:18 0.93573000 0.93563000 0.93563000 0.93576000 0.93588129 0.00012088 75 1520565540 2018.03.09 03:19 0.93563000 0.93577000 0.93556000 0.93581000 0.93587069 0.00011609 117 1520565600 2018.03.09 03:20 0.93577000 0.93585000 0.93570000 0.93588000 0.93586872 0.00010813 89 1520565660 2018.03.09 03:21 0.93583000 0.93580000 0.93576000 0.93588000 0.93586217 0.00010175 115 1520565720 2018.03.09 03:22 0.93579000 0.93580000 0.93575000 0.93583000 0.93585625 0.00009277 47 1520565780 2018.03.09 03:23 0.93579000 0.93576000 0.93571000 0.93580000 0.93584708 0.00009065 54 1520565840 2018.03.09 03:24 0.93576000 0.93577000 0.93572000 0.93581000 0.93583974 0.00008666 102 1520565900 2018.03.09 03:25 0.93576000 0.93581000 0.93576000 0.93586000 0.93583691 0.00008353 70 1520565960 2018.03.09 03:26 0.93580000 0.93584000 0.93576000 0.93587000 0.93583720 0.00008268 49 1520566020 2018.03.09 03:27 0.93583000 0.93578000 0.93576000 0.93583000 0.93583176 0.00008344 37 1520566080 2018.03.09 03:28 0.93579000 0.93576000 0.93574000 0.93579000 0.93582492 0.00008262 21 1520566140 2018.03.09 03:29 0.93575000 0.93568000 0.93566000 0.93575000 0.93581112 0.00008084 39 1520566200 2018.03.09 03:30 0.93568000 0.93576000 0.93559000 0.93582000 0.93580625 0.00007902 71 1520566260 2018.03.09 03:31 0.93579000 0.93571000 0.93571000 0.93591000 0.93579708 0.00007332 71 1520566320 2018.03.09 03:32 0.93569000 0.93575000 0.93569000 0.93580000 0.93579260 0.00007309 43 1520566380 2018.03.09 03:33 0.93575000 0.93572000 0.93569000 0.93582000 0.93578569 0.00007149 92 1520566440 2018.03.09 03:34 0.93571000 0.93582000 0.93569000 0.93586000 0.93578895 0.00005968 147 1520566500 2018.03.09 03:35 0.93581000 0.93561000 0.93547000 0.93587000 0.93577191 0.00006518 200 1520566560 2018.03.09 03:36 0.93561000 0.93554000 0.93552000 0.93566000 0.93574982 0.00007716 104 1520566620 2018.03.09 03:37 0.93554000 0.93558000 0.93548000 0.93561000 0.93573365 0.00008510 44 1520566680 2018.03.09 03:38 0.93560000 0.93571000 0.93560000 0.93583000 0.93573140 0.00008229 74 1520566740 2018.03.09 03:39 0.93570000 0.93565000 0.93561000 0.93587000 0.93572365 0.00008452 88 1520566800 2018.03.09 03:40 0.93565000 0.93559000 0.93556000 0.93573000 0.93571092 0.00008578 86 1520566860 2018.03.09 03:41 0.93559000 0.93568000 0.93544000 0.93572000 0.93570797 0.00008395 134 1520566920 2018.03.09 03:42 0.93568000 0.93549000 0.93547000 0.93571000 0.93568721 0.00009551 126 1520566980 2018.03.09 03:43 0.93548000 0.93555000 0.93548000 0.93565000 0.93567415 0.00010021 55 1520567040 2018.03.09 03:44 0.93556000 0.93550000 0.93550000 0.93558000 0.93565756 0.00010701 24 1520567100 2018.03.09 03:45 0.93554000 0.93571000 0.93546000 0.93584000 0.93566255 0.00010155 112 1520567160 2018.03.09 03:46 0.93573000 0.93583000 0.93573000 0.93587000 0.93567850 0.00010062 99 1520567220 2018.03.09 03:47 0.93582000 0.93579000 0.93576000 0.93587000 0.93568912 0.00010244 67 1520567280 2018.03.09 03:48 0.93578000 0.93584000 0.93578000 0.93595000 0.93570349 0.00010944 66 1520567340 2018.03.09 03:49 0.93585000 0.93586000 0.93578000 0.93587000 0.93571840 0.00011817 103 1520567400 2018.03.09 03:50 0.93588000 0.93588000 0.93587000 0.93597000 0.93573379 0.00012759 39 1520567460 2018.03.09 03:51 0.93587000 0.93599000 0.93583000 0.93599000 0.93575819 0.00014682 86 1520567520 2018.03.09 03:52 0.93598000 0.93589000 0.93581000 0.93598000 0.93577074 0.00015412 71 1520567580 2018.03.09 03:53 0.93588000 0.93596000 0.93587000 0.93601000 0.93578877 0.00016566 61 1520567640 2018.03.09 03:54 0.93597000 0.93594000 0.93589000 0.93598000 0.93580317 0.00017450 35 1520567700 2018.03.09 03:55 0.93595000 0.93606000 0.93590000 0.93606000 0.93582763 0.00018704 65 1520567760 2018.03.09 03:56 0.93606000 0.93594000 0.93593000 0.93607000 0.93583833 0.00018107 28 1520567820 2018.03.09 03:57 0.93595000 0.93606000 0.93595000 0.93606000 0.93585944 0.00018477 22 1520567880 2018.03.09 03:58 0.93607000 0.93609000 0.93601000 0.93609000 0.93588140 0.00019523 60 1520567940 2018.03.09 03:59 0.93610000 0.93622000 0.93608000 0.93623000 0.93591365 0.00021131 63 1520568000 2018.03.09 04:00 0.93621000 0.93596000 0.93596000 0.93621000 0.93591806 0.00020000 71 1520568060 2018.03.09 04:01 0.93596000 0.93606000 0.93594000 0.93606000 0.93593158 0.00019839 35 1520568120 2018.03.09 04:02 0.93607000 0.93607000 0.93602000 0.93608000 0.93594476 0.00017694 22 1520568180 2018.03.09 04:03 0.93607000 0.93603000 0.93593000 0.93608000 0.93595288 0.00015531 64 1520568240 2018.03.09 04:04 0.93602000 0.93597000 0.93594000 0.93604000 0.93595451 0.00011776 49 1520568300 2018.03.09 04:05 0.93599000 0.93598000 0.93596000 0.93603000 0.93595694 0.00010410 42 1520568360 2018.03.09 04:06 0.93597000 0.93605000 0.93596000 0.93605000 0.93596580 0.00010049 51 1520568420 2018.03.09 04:07 0.93603000 0.93613000 0.93599000 0.93614000 0.93598144 0.00009543 103 1520568480 2018.03.09 04:08 0.93614000 0.93608000 0.93608000 0.93621000 0.93599083 0.00009014 47 1520568540 2018.03.09 04:09 0.93610000 0.93618000 0.93610000 0.93620000 0.93600884 0.00008989 52 1520568600 2018.03.09 04:10 0.93618000 0.93604000 0.93596000 0.93620000 0.93601181 0.00008457 89 1520568660 2018.03.09 04:11 0.93603000 0.93610000 0.93601000 0.93614000 0.93602021 0.00008430 42 1520568720 2018.03.09 04:12 0.93612000 0.93623000 0.93603000 0.93625000 0.93604019 0.00008584 104 1520568780 2018.03.09 04:13 0.93622000 0.93620000 0.93613000 0.93622000 0.93605541 0.00008754 57 1520568840 2018.03.09 04:14 0.93620000 0.93619000 0.93613000 0.93621000 0.93606823 0.00008594 68 1520568900 2018.03.09 04:15 0.93619000 0.93593000 0.93593000 0.93620000 0.93605506 0.00009329 47 1520568960 2018.03.09 04:16 0.93594000 0.93598000 0.93594000 0.93598000 0.93604791 0.00009324 12 1520569020 2018.03.09 04:17 0.93596000 0.93583000 0.93577000 0.93598000 0.93602716 0.00011065 65 1520569080 2018.03.09 04:18 0.93582000 0.93604000 0.93582000 0.93608000 0.93602838 0.00010939 83 1520569140 2018.03.09 04:19 0.93603000 0.93588000 0.93584000 0.93607000 0.93601425 0.00010928 87 1520569200 2018.03.09 04:20 0.93588000 0.93583000 0.93582000 0.93591000 0.93599670 0.00012126 36 1520569260 2018.03.09 04:21 0.93583000 0.93583000 0.93578000 0.93586000 0.93598083 0.00013098 77 1520569320 2018.03.09 04:22 0.93583000 0.93585000 0.93581000 0.93587000 0.93596837 0.00013668 35 1520569380 2018.03.09 04:23 0.93584000 0.93599000 0.93584000 0.93608000 0.93597043 0.00013537 74 1520569440 2018.03.09 04:24 0.93601000 0.93595000 0.93594000 0.93605000 0.93596848 0.00013610 56 1520569500 2018.03.09 04:25 0.93596000 0.93597000 0.93594000 0.93606000 0.93596863 0.00013602 61 1520569560 2018.03.09 04:26 0.93596000 0.93607000 0.93594000 0.93608000 0.93597828 0.00013373 32 1520569620 2018.03.09 04:27 0.93607000 0.93613000 0.93605000 0.93615000 0.93599273 0.00013050 28 1520569680 2018.03.09 04:28 0.93614000 0.93620000 0.93612000 0.93621000 0.93601247 0.00013443 38 1520569740 2018.03.09 04:29 0.93620000 0.93619000 0.93612000 0.93620000 0.93602938 0.00013500 65 1520569800 2018.03.09 04:30 0.93619000 0.93620000 0.93611000 0.93626000 0.93604563 0.00014119 123 1520569860 2018.03.09 04:31 0.93620000 0.93618000 0.93618000 0.93624000 0.93605843 0.00014548 44 1520569920 2018.03.09 04:32 0.93616000 0.93634000 0.93616000 0.93637000 0.93608524 0.00015943 45 1520569980 2018.03.09 04:33 0.93634000 0.93642000 0.93633000 0.93644000 0.93611712 0.00018337 25 1520570040 2018.03.09 04:34 0.93643000 0.93638000 0.93638000 0.93647000 0.93614216 0.00020082 45 1520570100 2018.03.09 04:35 0.93640000 0.93642000 0.93638000 0.93645000 0.93616862 0.00021381 29 1520570160 2018.03.09 04:36 0.93641000 0.93634000 0.93633000 0.93641000 0.93618494 0.00021874 33 1520570220 2018.03.09 04:37 0.93633000 0.93653000 0.93633000 0.93655000 0.93621780 0.00022744 50 1520570280 2018.03.09 04:38 0.93653000 0.93655000 0.93647000 0.93655000 0.93624944 0.00024529 36 1520570340 2018.03.09 04:39 0.93654000 0.93656000 0.93654000 0.93657000 0.93627902 0.00024934 7 1520570400 2018.03.09 04:40 0.93656000 0.93650000 0.93648000 0.93656000 0.93630007 0.00023883 24 1520570460 2018.03.09 04:41 0.93651000 0.93668000 0.93651000 0.93668000 0.93633625 0.00023772 40 1520570520 2018.03.09 04:42 0.93667000 0.93666000 0.93665000 0.93667000 0.93636708 0.00022873 8 1520570580 2018.03.09 04:43 0.93666000 0.93669000 0.93666000 0.93676000 0.93639784 0.00022922 26 1520570640 2018.03.09 04:44 0.93671000 0.93679000 0.93670000 0.93680000 0.93643519 0.00022843 20 1520570700 2018.03.09 04:45 0.93680000 0.93690000 0.93678000 0.93691000 0.93647945 0.00023240 25 1520570760 2018.03.09 04:46 0.93689000 0.93683000 0.93676000 0.93690000 0.93651284 0.00023068 22 1520570820 2018.03.09 04:47 0.93683000 0.93679000 0.93679000 0.93686000 0.93653924 0.00022518 24 1520570880 2018.03.09 04:48 0.93677000 0.93686000 0.93677000 0.93688000 0.93656978 0.00022573 26 1520570940 2018.03.09 04:49 0.93687000 0.93698000 0.93687000 0.93701000 0.93660885 0.00022996 47 1520571000 2018.03.09 04:50 0.93698000 0.93690000 0.93685000 0.93698000 0.93663658 0.00022179 40 1520571060 2018.03.09 04:51 0.93693000 0.93689000 0.93688000 0.93693000 0.93666072 0.00020467 11 1520571120 2018.03.09 04:52 0.93689000 0.93695000 0.93689000 0.93697000 0.93668827 0.00020142 23 1520571180 2018.03.09 04:53 0.93696000 0.93704000 0.93696000 0.93704000 0.93672177 0.00020662 16 1520571240 2018.03.09 04:54 0.93704000 0.93714000 0.93702000 0.93717000 0.93676160 0.00021198 54 1520571300 2018.03.09 04:55 0.93715000 0.93721000 0.93714000 0.93724000 0.93680430 0.00022044 39 1520571360 2018.03.09 04:56 0.93721000 0.93711000 0.93711000 0.93722000 0.93683342 0.00020483 20 1520571420 2018.03.09 04:57 0.93710000 0.93703000 0.93703000 0.93710000 0.93685214 0.00019724 21 1520571480 2018.03.09 04:58 0.93703000 0.93706000 0.93703000 0.93707000 0.93687193 0.00018933 28 1520571540 2018.03.09 04:59 0.93706000 0.93709000 0.93703000 0.93721000 0.93689270 0.00018005 72 1520571600 2018.03.09 05:00 0.93709000 0.93723000 0.93707000 0.93725000 0.93692483 0.00016820 71 1520571660 2018.03.09 05:01 0.93722000 0.93725000 0.93719000 0.93726000 0.93695580 0.00016953 34 1520571720 2018.03.09 05:02 0.93726000 0.93721000 0.93721000 0.93731000 0.93698001 0.00016176 27 1520571780 2018.03.09 05:03 0.93721000 0.93708000 0.93708000 0.93722000 0.93698953 0.00014780 31 1520571840 2018.03.09 05:04 0.93706000 0.93707000 0.93706000 0.93709000 0.93699719 0.00014001 16 1520571900 2018.03.09 05:05 0.93707000 0.93706000 0.93704000 0.93709000 0.93700317 0.00013734 25 1520571960 2018.03.09 05:06 0.93706000 0.93701000 0.93701000 0.93707000 0.93700382 0.00013156 34 1520572020 2018.03.09 05:07 0.93701000 0.93700000 0.93694000 0.93703000 0.93700346 0.00012273 61 1520572080 2018.03.09 05:08 0.93700000 0.93687000 0.93682000 0.93700000 0.93699075 0.00012844 90 1520572140 2018.03.09 05:09 0.93688000 0.93674000 0.93674000 0.93701000 0.93696687 0.00015130 121 1520572200 2018.03.09 05:10 0.93674000 0.93702000 0.93672000 0.93704000 0.93697193 0.00014820 99 1520572260 2018.03.09 05:11 0.93702000 0.93711000 0.93700000 0.93711000 0.93698508 0.00014259 90 1520572320 2018.03.09 05:12 0.93712000 0.93712000 0.93711000 0.93713000 0.93699793 0.00013820 18 1520572380 2018.03.09 05:13 0.93711000 0.93707000 0.93705000 0.93713000 0.93700479 0.00013518 34 1520572440 2018.03.09 05:14 0.93708000 0.93710000 0.93706000 0.93713000 0.93701386 0.00012914 31 1520572500 2018.03.09 05:15 0.93710000 0.93691000 0.93685000 0.93711000 0.93700397 0.00012745 82 1520572560 2018.03.09 05:16 0.93689000 0.93684000 0.93683000 0.93692000 0.93698835 0.00013603 58 1520572620 2018.03.09 05:17 0.93685000 0.93686000 0.93677000 0.93686000 0.93697613 0.00014329 47 1520572680 2018.03.09 05:18 0.93685000 0.93687000 0.93678000 0.93688000 0.93696602 0.00014779 53 1520572740 2018.03.09 05:19 0.93688000 0.93702000 0.93688000 0.93702000 0.93697116 0.00014377 51 1520572800 2018.03.09 05:20 0.93702000 0.93697000 0.93692000 0.93703000 0.93697105 0.00013164 32 1520572860 2018.03.09 05:21 0.93699000 0.93696000 0.93696000 0.93699000 0.93697000 0.00011617 30 1520572920 2018.03.09 05:22 0.93697000 0.93699000 0.93697000 0.93705000 0.93697190 0.00010289 63 1520572980 2018.03.09 05:23 0.93700000 0.93709000 0.93698000 0.93709000 0.93698315 0.00010274 25 1520573040 2018.03.09 05:24 0.93708000 0.93703000 0.93701000 0.93709000 0.93698761 0.00010158 37 1520573100 2018.03.09 05:25 0.93704000 0.93705000 0.93701000 0.93706000 0.93699355 0.00010177 39 1520573160 2018.03.09 05:26 0.93705000 0.93719000 0.93704000 0.93720000 0.93701226 0.00011286 45 1520573220 2018.03.09 05:27 0.93719000 0.93722000 0.93718000 0.93725000 0.93703205 0.00012532 23 1520573280 2018.03.09 05:28 0.93722000 0.93718000 0.93711000 0.93722000 0.93704614 0.00012693 46 1520573340 2018.03.09 05:29 0.93715000 0.93722000 0.93714000 0.93722000 0.93706270 0.00011567 24 1520573400 2018.03.09 05:30 0.93723000 0.93722000 0.93718000 0.93727000 0.93707768 0.00012288 37 1520573460 2018.03.09 05:31 0.93723000 0.93735000 0.93723000 0.93735000 0.93710361 0.00014209 43 1520573520 2018.03.09 05:32 0.93735000 0.93741000 0.93735000 0.93741000 0.93713279 0.00016506 22 1520573580 2018.03.09 05:33 0.93741000 0.93711000 0.93708000 0.93741000 0.93713062 0.00016385 79 1520573640 2018.03.09 05:34 0.93712000 0.93716000 0.93712000 0.93719000 0.93713342 0.00016469 37 1520573700 2018.03.09 05:35 0.93716000 0.93717000 0.93712000 0.93718000 0.93713690 0.00015802 57 1520573760 2018.03.09 05:36 0.93715000 0.93728000 0.93715000 0.93730000 0.93715053 0.00014933 71 1520573820 2018.03.09 05:37 0.93730000 0.93728000 0.93722000 0.93736000 0.93716286 0.00013916 129 1520573880 2018.03.09 05:38 0.93728000 0.93728000 0.93720000 0.93728000 0.93717402 0.00012639 53 1520573940 2018.03.09 05:39 0.93727000 0.93726000 0.93724000 0.93727000 0.93718221 0.00012359 21 1520574000 2018.03.09 05:40 0.93727000 0.93726000 0.93725000 0.93727000 0.93718962 0.00011546 11 1520574060 2018.03.09 05:41 0.93727000 0.93726000 0.93724000 0.93727000 0.93719632 0.00010413 15 1520574120 2018.03.09 05:42 0.93726000 0.93727000 0.93724000 0.93731000 0.93720334 0.00009370 36 1520574180 2018.03.09 05:43 0.93729000 0.93733000 0.93726000 0.93733000 0.93721540 0.00009234 36 1520574240 2018.03.09 05:44 0.93734000 0.93735000 0.93731000 0.93736000 0.93722822 0.00008475 49 1520574300 2018.03.09 05:45 0.93733000 0.93737000 0.93732000 0.93737000 0.93724172 0.00007723 25 1520574360 2018.03.09 05:46 0.93737000 0.93732000 0.93728000 0.93737000 0.93724918 0.00007646 27 1520574420 2018.03.09 05:47 0.93732000 0.93741000 0.93732000 0.93741000 0.93726449 0.00008096 29 1520574480 2018.03.09 05:48 0.93741000 0.93740000 0.93732000 0.93741000 0.93727740 0.00008210 52 1520574540 2018.03.09 05:49 0.93741000 0.93749000 0.93734000 0.93749000 0.93729765 0.00009149 60 1520574600 2018.03.09 05:50 0.93747000 0.93750000 0.93746000 0.93753000 0.93731692 0.00009948 72 1520574660 2018.03.09 05:51 0.93750000 0.93753000 0.93747000 0.93754000 0.93733721 0.00011098 29 1520574720 2018.03.09 05:52 0.93754000 0.93738000 0.93738000 0.93755000 0.93734129 0.00011089 28 1520574780 2018.03.09 05:53 0.93738000 0.93734000 0.93733000 0.93739000 0.93734116 0.00009808 20 1520574840 2018.03.09 05:54 0.93734000 0.93741000 0.93734000 0.93745000 0.93734772 0.00009064 54 1520574900 2018.03.09 05:55 0.93742000 0.93764000 0.93742000 0.93768000 0.93737556 0.00010273 41 1520574960 2018.03.09 05:56 0.93763000 0.93754000 0.93746000 0.93763000 0.93739122 0.00010735 33 1520575020 2018.03.09 05:57 0.93755000 0.93761000 0.93755000 0.93770000 0.93741205 0.00011606 79 1520575080 2018.03.09 05:58 0.93765000 0.93762000 0.93758000 0.93768000 0.93743186 0.00012270 77 1520575140 2018.03.09 05:59 0.93762000 0.93765000 0.93750000 0.93768000 0.93745263 0.00012768 122 1520575200 2018.03.09 06:00 0.93765000 0.93759000 0.93756000 0.93767000 0.93746572 0.00012497 129 1520575260 2018.03.09 06:01 0.93758000 0.93762000 0.93757000 0.93767000 0.93748041 0.00012176 115 1520575320 2018.03.09 06:02 0.93764000 0.93769000 0.93762000 0.93769000 0.93750037 0.00012183 94 1520575380 2018.03.09 06:03 0.93769000 0.93762000 0.93758000 0.93781000 0.93751176 0.00011897 121 1520575440 2018.03.09 06:04 0.93762000 0.93760000 0.93758000 0.93768000 0.93752017 0.00011501 68 1520575500 2018.03.09 06:05 0.93761000 0.93720000 0.93718000 0.93766000 0.93748968 0.00013195 98 1520575560 2018.03.09 06:06 0.93720000 0.93719000 0.93710000 0.93722000 0.93746113 0.00014816 52 1520575620 2018.03.09 06:07 0.93718000 0.93713000 0.93708000 0.93719000 0.93742960 0.00017309 54 1520575680 2018.03.09 06:08 0.93711000 0.93703000 0.93699000 0.93711000 0.93739154 0.00020579 41 1520575740 2018.03.09 06:09 0.93704000 0.93711000 0.93704000 0.93714000 0.93736473 0.00022289 45 1520575800 2018.03.09 06:10 0.93709000 0.93717000 0.93706000 0.93719000 0.93734618 0.00023142 55 1520575860 2018.03.09 06:11 0.93718000 0.93697000 0.93694000 0.93726000 0.93731036 0.00025392 80 1520575920 2018.03.09 06:12 0.93696000 0.93689000 0.93689000 0.93698000 0.93727032 0.00028342 28 1520575980 2018.03.09 06:13 0.93691000 0.93688000 0.93683000 0.93704000 0.93723315 0.00030920 58 1520576040 2018.03.09 06:14 0.93689000 0.93693000 0.93688000 0.93695000 0.93720428 0.00032449 29 1520576100 2018.03.09 06:15 0.93692000 0.93691000 0.93684000 0.93696000 0.93717625 0.00032579 56 1520576160 2018.03.09 06:16 0.93689000 0.93706000 0.93689000 0.93713000 0.93716518 0.00032012 48 1520576220 2018.03.09 06:17 0.93706000 0.93695000 0.93692000 0.93706000 0.93714469 0.00031370 43 1520576280 2018.03.09 06:18 0.93696000 0.93691000 0.93690000 0.93697000 0.93712233 0.00030505 38 1520576340 2018.03.09 06:19 0.93694000 0.93692000 0.93691000 0.93696000 0.93710306 0.00028868 34 1520576400 2018.03.09 06:20 0.93694000 0.93709000 0.93694000 0.93710000 0.93710182 0.00026756 68 1520576460 2018.03.09 06:21 0.93707000 0.93705000 0.93702000 0.93707000 0.93709689 0.00024177 63 1520576520 2018.03.09 06:22 0.93707000 0.93711000 0.93704000 0.93714000 0.93709813 0.00020224 50 1520576580 2018.03.09 06:23 0.93711000 0.93708000 0.93708000 0.93718000 0.93709641 0.00016483 72 1520576640 2018.03.09 06:24 0.93708000 0.93698000 0.93695000 0.93709000 0.93708532 0.00011735 92 1520576700 2018.03.09 06:25 0.93698000 0.93704000 0.93696000 0.93705000 0.93708100 0.00011257 63 1520576760 2018.03.09 06:26 0.93705000 0.93700000 0.93696000 0.93706000 0.93707329 0.00010666 40 1520576820 2018.03.09 06:27 0.93699000 0.93701000 0.93698000 0.93704000 0.93706726 0.00010307 18 1520576880 2018.03.09 06:28 0.93700000 0.93696000 0.93695000 0.93703000 0.93705705 0.00009940 52 1520576940 2018.03.09 06:29 0.93696000 0.93698000 0.93696000 0.93704000 0.93704971 0.00009577 47 1520577000 2018.03.09 06:30 0.93698000 0.93691000 0.93691000 0.93699000 0.93703640 0.00008824 42 1520577060 2018.03.09 06:31 0.93690000 0.93694000 0.93688000 0.93694000 0.93702722 0.00008414 47 1520577120 2018.03.09 06:32 0.93692000 0.93696000 0.93690000 0.93699000 0.93702082 0.00007646 84 1520577180 2018.03.09 06:33 0.93697000 0.93695000 0.93694000 0.93700000 0.93701408 0.00006851 95 1520577240 2018.03.09 06:34 0.93695000 0.93695000 0.93692000 0.93697000 0.93700797 0.00006531 54 1520577300 2018.03.09 06:35 0.93697000 0.93698000 0.93693000 0.93702000 0.93700531 0.00006118 49 1520577360 2018.03.09 06:36 0.93698000 0.93696000 0.93690000 0.93699000 0.93700099 0.00005961 89 1520577420 2018.03.09 06:37 0.93697000 0.93692000 0.93686000 0.93699000 0.93699328 0.00005970 79 1520577480 2018.03.09 06:38 0.93692000 0.93692000 0.93692000 0.93698000 0.93698630 0.00005853 76 1520577540 2018.03.09 06:39 0.93692000 0.93693000 0.93690000 0.93700000 0.93698094 0.00005822 85 1520577600 2018.03.09 06:40 0.93693000 0.93697000 0.93693000 0.93697000 0.93697990 0.00005292 23 1520577660 2018.03.09 06:41 0.93696000 0.93695000 0.93688000 0.93698000 0.93697705 0.00005079 101 1520577720 2018.03.09 06:42 0.93694000 0.93697000 0.93689000 0.93698000 0.93697638 0.00004106 34 1520577780 2018.03.09 06:43 0.93697000 0.93697000 0.93696000 0.93697000 0.93697577 0.00003369 15 1520577840 2018.03.09 06:44 0.93698000 0.93696000 0.93695000 0.93698000 0.93697427 0.00003325 36 1520577900 2018.03.09 06:45 0.93696000 0.93696000 0.93691000 0.93697000 0.93697291 0.00002926 41 1520577960 2018.03.09 06:46 0.93696000 0.93691000 0.93690000 0.93697000 0.93696692 0.00002854 43 1520578020 2018.03.09 06:47 0.93691000 0.93691000 0.93688000 0.93694000 0.93696150 0.00002661 41 1520578080 2018.03.09 06:48 0.93692000 0.93690000 0.93689000 0.93694000 0.93695564 0.00002717 53 1520578140 2018.03.09 06:49 0.93690000 0.93691000 0.93690000 0.93691000 0.93695129 0.00002662 9 1520578200 2018.03.09 06:50 0.93691000 0.93692000 0.93691000 0.93693000 0.93694831 0.00002502 20 1520578260 2018.03.09 06:51 0.93695000 0.93701000 0.93695000 0.93703000 0.93695419 0.00002967 42 1520578320 2018.03.09 06:52 0.93702000 0.93700000 0.93699000 0.93705000 0.93695855 0.00003257 48 1520578380 2018.03.09 06:53 0.93700000 0.93696000 0.93692000 0.93700000 0.93695869 0.00003256 70 1520578440 2018.03.09 06:54 0.93696000 0.93699000 0.93691000 0.93701000 0.93696167 0.00003415 116 1520578500 2018.03.09 06:55 0.93699000 0.93697000 0.93695000 0.93702000 0.93696246 0.00003425 74 1520578560 2018.03.09 06:56 0.93698000 0.93709000 0.93696000 0.93709000 0.93697461 0.00004786 123 1520578620 2018.03.09 06:57 0.93709000 0.93695000 0.93692000 0.93709000 0.93697227 0.00004579 61 1520578680 2018.03.09 06:58 0.93693000 0.93692000 0.93690000 0.93697000 0.93696729 0.00004444 65 1520578740 2018.03.09 06:59 0.93694000 0.93697000 0.93689000 0.93700000 0.93696755 0.00004370 72 1520578800 2018.03.09 07:00 0.93697000 0.93706000 0.93697000 0.93712000 0.93697635 0.00004977 91 1520578860 2018.03.09 07:01 0.93707000 0.93708000 0.93704000 0.93712000 0.93698622 0.00005650 104 1520578920 2018.03.09 07:02 0.93708000 0.93709000 0.93700000 0.93712000 0.93699611 0.00006330 109 1520578980 2018.03.09 07:03 0.93708000 0.93705000 0.93704000 0.93708000 0.93700124 0.00006561 48 1520579040 2018.03.09 07:04 0.93705000 0.93702000 0.93698000 0.93710000 0.93700303 0.00006561 36 1520579100 2018.03.09 07:05 0.93703000 0.93707000 0.93703000 0.93708000 0.93700940 0.00006823 26 1520579160 2018.03.09 07:06 0.93707000 0.93707000 0.93705000 0.93708000 0.93701518 0.00006724 11 1520579220 2018.03.09 07:07 0.93707000 0.93703000 0.93703000 0.93711000 0.93701659 0.00006337 56 1520579280 2018.03.09 07:08 0.93703000 0.93717000 0.93702000 0.93717000 0.93703120 0.00006877 56 1520579340 2018.03.09 07:09 0.93715000 0.93714000 0.93712000 0.93715000 0.93704156 0.00006899 33 1520579400 2018.03.09 07:10 0.93714000 0.93732000 0.93709000 0.93733000 0.93706808 0.00009088 85 1520579460 2018.03.09 07:11 0.93732000 0.93740000 0.93730000 0.93742000 0.93709969 0.00012097 72 1520579520 2018.03.09 07:12 0.93740000 0.93726000 0.93726000 0.93740000 0.93711496 0.00012744 50 1520579580 2018.03.09 07:13 0.93725000 0.93724000 0.93723000 0.93728000 0.93712687 0.00012827 42 1520579640 2018.03.09 07:14 0.93723000 0.93725000 0.93721000 0.93731000 0.93713859 0.00012987 40 1520579700 2018.03.09 07:15 0.93725000 0.93716000 0.93715000 0.93725000 0.93714063 0.00012474 67 1520579760 2018.03.09 07:16 0.93717000 0.93711000 0.93711000 0.93718000 0.93713771 0.00012391 37 1520579820 2018.03.09 07:17 0.93713000 0.93715000 0.93711000 0.93718000 0.93713888 0.00011672 29 1520579880 2018.03.09 07:18 0.93714000 0.93715000 0.93713000 0.93718000 0.93713994 0.00010600 89 1520579940 2018.03.09 07:19 0.93714000 0.93716000 0.93713000 0.93719000 0.93714185 0.00009889 38 1520580000 2018.03.09 07:20 0.93716000 0.93729000 0.93716000 0.93731000 0.93715596 0.00010107 72 1520580060 2018.03.09 07:21 0.93729000 0.93731000 0.93727000 0.93733000 0.93717063 0.00010420 83 1520580120 2018.03.09 07:22 0.93731000 0.93731000 0.93728000 0.93737000 0.93718391 0.00010654 114 1520580180 2018.03.09 07:23 0.93729000 0.93736000 0.93725000 0.93737000 0.93720068 0.00010862 69 1520580240 2018.03.09 07:24 0.93737000 0.93742000 0.93734000 0.93742000 0.93722156 0.00011073 33 1520580300 2018.03.09 07:25 0.93742000 0.93742000 0.93740000 0.93744000 0.93724046 0.00011355 66 1520580360 2018.03.09 07:26 0.93743000 0.93745000 0.93739000 0.93747000 0.93726042 0.00011599 97 1520580420 2018.03.09 07:27 0.93745000 0.93758000 0.93745000 0.93762000 0.93729086 0.00012445 49 1520580480 2018.03.09 07:28 0.93757000 0.93773000 0.93757000 0.93781000 0.93733268 0.00015655 70 1520580540 2018.03.09 07:29 0.93770000 0.93769000 0.93761000 0.93770000 0.93736671 0.00017271 36 1520580600 2018.03.09 07:30 0.93769000 0.93770000 0.93769000 0.93778000 0.93739845 0.00019209 56 1520580660 2018.03.09 07:31 0.93771000 0.93773000 0.93765000 0.93773000 0.93743003 0.00021206 51 1520580720 2018.03.09 07:32 0.93774000 0.93764000 0.93762000 0.93774000 0.93745002 0.00021824 57 1520580780 2018.03.09 07:33 0.93764000 0.93774000 0.93763000 0.93775000 0.93747764 0.00022844 57 1520580840 2018.03.09 07:34 0.93774000 0.93769000 0.93764000 0.93774000 0.93749787 0.00023195 63 1520580900 2018.03.09 07:35 0.93769000 0.93757000 0.93757000 0.93770000 0.93750474 0.00022118 77 1520580960 2018.03.09 07:36 0.93757000 0.93758000 0.93756000 0.93760000 0.93751190 0.00020438 103 1520581020 2018.03.09 07:37 0.93757000 0.93762000 0.93754000 0.93762000 0.93752220 0.00018977 39 1520581080 2018.03.09 07:38 0.93762000 0.93762000 0.93758000 0.93765000 0.93753151 0.00017174 96 1520581140 2018.03.09 07:39 0.93763000 0.93771000 0.93763000 0.93773000 0.93754851 0.00015354 57 1520581200 2018.03.09 07:40 0.93771000 0.93780000 0.93769000 0.93782000 0.93757246 0.00014931 74 1520581260 2018.03.09 07:41 0.93780000 0.93769000 0.93767000 0.93782000 0.93758366 0.00013782 54 1520581320 2018.03.09 07:42 0.93768000 0.93763000 0.93762000 0.93770000 0.93758807 0.00012275 66 1520581380 2018.03.09 07:43 0.93762000 0.93762000 0.93759000 0.93765000 0.93759111 0.00011074 28 1520581440 2018.03.09 07:44 0.93760000 0.93768000 0.93758000 0.93776000 0.93759958 0.00010180 80 1520581500 2018.03.09 07:45 0.93768000 0.93764000 0.93759000 0.93768000 0.93760343 0.00009174 50 1520581560 2018.03.09 07:46 0.93764000 0.93746000 0.93742000 0.93764000 0.93758977 0.00009945 130 1520581620 2018.03.09 07:47 0.93747000 0.93739000 0.93733000 0.93754000 0.93757074 0.00012001 98 1520581680 2018.03.09 07:48 0.93739000 0.93735000 0.93731000 0.93741000 0.93754972 0.00013564 86 1520581740 2018.03.09 07:49 0.93735000 0.93739000 0.93729000 0.93739000 0.93753451 0.00014433 100 1520581800 2018.03.09 07:50 0.93738000 0.93742000 0.93738000 0.93743000 0.93752360 0.00014708 14 1520581860 2018.03.09 07:51 0.93743000 0.93746000 0.93742000 0.93750000 0.93751754 0.00014313 39 1520581920 2018.03.09 07:52 0.93745000 0.93750000 0.93743000 0.93752000 0.93751587 0.00014126 22 1520581980 2018.03.09 07:53 0.93751000 0.93773000 0.93751000 0.93783000 0.93753627 0.00013281 111 1520582040 2018.03.09 07:54 0.93773000 0.93776000 0.93769000 0.93777000 0.93755757 0.00013232 67 1520582100 2018.03.09 07:55 0.93776000 0.93777000 0.93774000 0.93781000 0.93757781 0.00013716 103 1520582160 2018.03.09 07:56 0.93777000 0.93784000 0.93776000 0.93784000 0.93760278 0.00014685 79 1520582220 2018.03.09 07:57 0.93785000 0.93784000 0.93781000 0.93787000 0.93762537 0.00015596 39 1520582280 2018.03.09 07:58 0.93783000 0.93785000 0.93780000 0.93790000 0.93764676 0.00016509 46 1520582340 2018.03.09 07:59 0.93786000 0.93787000 0.93781000 0.93789000 0.93766802 0.00017470 36 1520582400 2018.03.09 08:00 0.93787000 0.93787000 0.93785000 0.93791000 0.93768726 0.00018224 108 1520582460 2018.03.09 08:01 0.93788000 0.93783000 0.93783000 0.93789000 0.93770085 0.00018859 87 1520582520 2018.03.09 08:02 0.93784000 0.93785000 0.93780000 0.93789000 0.93771506 0.00019468 197 1520582580 2018.03.09 08:03 0.93785000 0.93789000 0.93781000 0.93790000 0.93773172 0.00020193 137 1520582640 2018.03.09 08:04 0.93789000 0.93795000 0.93783000 0.93796000 0.93775251 0.00021327 168 1520582700 2018.03.09 08:05 0.93796000 0.93795000 0.93791000 0.93799000 0.93777132 0.00022178 73 1520582760 2018.03.09 08:06 0.93795000 0.93798000 0.93791000 0.93802000 0.93779119 0.00022084 69 1520582820 2018.03.09 08:07 0.93801000 0.93797000 0.93795000 0.93804000 0.93780822 0.00020952 171 1520582880 2018.03.09 08:08 0.93796000 0.93805000 0.93796000 0.93806000 0.93783125 0.00019432 69 1520582940 2018.03.09 08:09 0.93805000 0.93802000 0.93798000 0.93807000 0.93784922 0.00017474 167 1520583000 2018.03.09 08:10 0.93801000 0.93811000 0.93801000 0.93821000 0.93787406 0.00015836 110 1520583060 2018.03.09 08:11 0.93810000 0.93804000 0.93801000 0.93810000 0.93788986 0.00013354 58 1520583120 2018.03.09 08:12 0.93802000 0.93815000 0.93802000 0.93829000 0.93791464 0.00011374 66 1520583180 2018.03.09 08:13 0.93815000 0.93791000 0.93788000 0.93817000 0.93791420 0.00010603 64 1520583240 2018.03.09 08:14 0.93791000 0.93824000 0.93791000 0.93826000 0.93794523 0.00011901 120 1520583300 2018.03.09 08:15 0.93824000 0.93839000 0.93824000 0.93844000 0.93798758 0.00014618 65 1520583360 2018.03.09 08:16 0.93840000 0.93827000 0.93826000 0.93840000 0.93801448 0.00015570 33 1520583420 2018.03.09 08:17 0.93827000 0.93819000 0.93816000 0.93835000 0.93803120 0.00015617 77 1520583480 2018.03.09 08:18 0.93820000 0.93838000 0.93819000 0.93847000 0.93806442 0.00017024 114 1520583540 2018.03.09 08:19 0.93837000 0.93834000 0.93824000 0.93838000 0.93809066 0.00017703 93 1520583600 2018.03.09 08:20 0.93834000 0.93836000 0.93832000 0.93840000 0.93811631 0.00018178 58 1520583660 2018.03.09 08:21 0.93837000 0.93837000 0.93831000 0.93842000 0.93814047 0.00018040 125 1520583720 2018.03.09 08:22 0.93837000 0.93839000 0.93834000 0.93843000 0.93816424 0.00017796 92 1520583780 2018.03.09 08:23 0.93838000 0.93831000 0.93828000 0.93839000 0.93817812 0.00017043 39 1520583840 2018.03.09 08:24 0.93832000 0.93839000 0.93829000 0.93840000 0.93819830 0.00016910 149 1520583900 2018.03.09 08:25 0.93839000 0.93840000 0.93837000 0.93844000 0.93821751 0.00016538 36 1520583960 2018.03.09 08:26 0.93840000 0.93864000 0.93840000 0.93865000 0.93825775 0.00018106 72 1520584020 2018.03.09 08:27 0.93864000 0.93844000 0.93842000 0.93864000 0.93827510 0.00017377 107 1520584080 2018.03.09 08:28 0.93842000 0.93837000 0.93835000 0.93843000 0.93828414 0.00016735 74 1520584140 2018.03.09 08:29 0.93839000 0.93841000 0.93832000 0.93843000 0.93829613 0.00015797 130 1520584200 2018.03.09 08:30 0.93840000 0.93841000 0.93835000 0.93846000 0.93830697 0.00015320 69 1520584260 2018.03.09 08:31 0.93840000 0.93831000 0.93827000 0.93841000 0.93830726 0.00014104 83 1520584320 2018.03.09 08:32 0.93829000 0.93830000 0.93821000 0.93836000 0.93830657 0.00013676 194 1520584380 2018.03.09 08:33 0.93831000 0.93828000 0.93827000 0.93835000 0.93830404 0.00010560 107 1520584440 2018.03.09 08:34 0.93828000 0.93838000 0.93825000 0.93842000 0.93831127 0.00010190 181 1520584500 2018.03.09 08:35 0.93838000 0.93839000 0.93832000 0.93843000 0.93831877 0.00009803 101 1520584560 2018.03.09 08:36 0.93840000 0.93833000 0.93830000 0.93840000 0.93831984 0.00009691 37 1520584620 2018.03.09 08:37 0.93833000 0.93830000 0.93826000 0.93833000 0.93831795 0.00009370 55 1520584680 2018.03.09 08:38 0.93831000 0.93826000 0.93823000 0.93831000 0.93831243 0.00009669 120 1520584740 2018.03.09 08:39 0.93827000 0.93826000 0.93824000 0.93831000 0.93830744 0.00009999 70 1520584800 2018.03.09 08:40 0.93826000 0.93839000 0.93824000 0.93843000 0.93831530 0.00009661 72 1520584860 2018.03.09 08:41 0.93839000 0.93840000 0.93835000 0.93844000 0.93832337 0.00009358 80 1520584920 2018.03.09 08:42 0.93841000 0.93833000 0.93827000 0.93841000 0.93832400 0.00009212 60 1520584980 2018.03.09 08:43 0.93832000 0.93835000 0.93828000 0.93836000 0.93832648 0.00009112 36 1520585040 2018.03.09 08:44 0.93835000 0.93833000 0.93830000 0.93837000 0.93832681 0.00008987 25 1520585100 2018.03.09 08:45 0.93833000 0.93836000 0.93829000 0.93840000 0.93832997 0.00008747 39 1520585160 2018.03.09 08:46 0.93835000 0.93837000 0.93832000 0.93844000 0.93833378 0.00005291 75 1520585220 2018.03.09 08:47 0.93837000 0.93845000 0.93836000 0.93845000 0.93834485 0.00005192 47 1520585280 2018.03.09 08:48 0.93845000 0.93844000 0.93842000 0.93849000 0.93835391 0.00005532 68 1520585340 2018.03.09 08:49 0.93845000 0.93844000 0.93838000 0.93849000 0.93836211 0.00005779 69 1520585400 2018.03.09 08:50 0.93844000 0.93847000 0.93844000 0.93850000 0.93837239 0.00006339 24 1520585460 2018.03.09 08:51 0.93847000 0.93845000 0.93840000 0.93847000 0.93837978 0.00006560 89 1520585520 2018.03.09 08:52 0.93846000 0.93848000 0.93844000 0.93853000 0.93838932 0.00006861 56 1520585580 2018.03.09 08:53 0.93847000 0.93846000 0.93844000 0.93848000 0.93839606 0.00006711 26 1520585640 2018.03.09 08:54 0.93847000 0.93848000 0.93845000 0.93851000 0.93840405 0.00007108 61 1520585700 2018.03.09 08:55 0.93848000 0.93854000 0.93845000 0.93854000 0.93841700 0.00007988 39 1520585760 2018.03.09 08:56 0.93854000 0.93850000 0.93846000 0.93854000 0.93842490 0.00008143 18 1520585820 2018.03.09 08:57 0.93848000 0.93846000 0.93840000 0.93848000 0.93842825 0.00007757 20 1520585880 2018.03.09 08:58 0.93847000 0.93844000 0.93843000 0.93849000 0.93842936 0.00006803 17 1520585940 2018.03.09 08:59 0.93843000 0.93843000 0.93843000 0.93846000 0.93842943 0.00005651 12 1520586000 2018.03.09 09:00 0.93843000 0.93844000 0.93837000 0.93851000 0.93843043 0.00005585 58 1520586060 2018.03.09 09:01 0.93843000 0.93836000 0.93834000 0.93843000 0.93842372 0.00005785 32 1520586120 2018.03.09 09:02 0.93835000 0.93819000 0.93816000 0.93838000 0.93840147 0.00007783 153 1520586180 2018.03.09 09:03 0.93819000 0.93805000 0.93805000 0.93821000 0.93836799 0.00011659 167 1520586240 2018.03.09 09:04 0.93807000 0.93813000 0.93804000 0.93819000 0.93834533 0.00013484 153 1520586300 2018.03.09 09:05 0.93813000 0.93822000 0.93805000 0.93822000 0.93833339 0.00014200 74 1520586360 2018.03.09 09:06 0.93824000 0.93819000 0.93810000 0.93824000 0.93831973 0.00015037 77 1520586420 2018.03.09 09:07 0.93820000 0.93809000 0.93807000 0.93828000 0.93829785 0.00016363 105 1520586480 2018.03.09 09:08 0.93810000 0.93799000 0.93799000 0.93810000 0.93826854 0.00018402 44 1520586540 2018.03.09 09:09 0.93800000 0.93804000 0.93800000 0.93808000 0.93824677 0.00019427 48 1520586600 2018.03.09 09:10 0.93805000 0.93814000 0.93801000 0.93818000 0.93823660 0.00019258 51 1520586660 2018.03.09 09:11 0.93813000 0.93810000 0.93810000 0.93818000 0.93822359 0.00019290 49 1520586720 2018.03.09 09:12 0.93810000 0.93791000 0.93789000 0.93810000 0.93819373 0.00020442 68 1520586780 2018.03.09 09:13 0.93791000 0.93791000 0.93787000 0.93794000 0.93816670 0.00021210 52 1520586840 2018.03.09 09:14 0.93792000 0.93802000 0.93790000 0.93804000 0.93815273 0.00020613 96 1520586900 2018.03.09 09:15 0.93802000 0.93792000 0.93784000 0.93803000 0.93813057 0.00019810 122 1520586960 2018.03.09 09:16 0.93792000 0.93812000 0.93792000 0.93816000 0.93812956 0.00018022 57 1520587020 2018.03.09 09:17 0.93814000 0.93836000 0.93814000 0.93836000 0.93815151 0.00017073 107 1520587080 2018.03.09 09:18 0.93836000 0.93835000 0.93832000 0.93845000 0.93817041 0.00016568 73 1520587140 2018.03.09 09:19 0.93835000 0.93820000 0.93816000 0.93835000 0.93817323 0.00015595 123 1520587200 2018.03.09 09:20 0.93821000 0.93824000 0.93816000 0.93828000 0.93817959 0.00014704 114 1520587260 2018.03.09 09:21 0.93823000 0.93832000 0.93823000 0.93838000 0.93819296 0.00015044 76 1520587320 2018.03.09 09:22 0.93832000 0.93824000 0.93822000 0.93840000 0.93819744 0.00015282 117 1520587380 2018.03.09 09:23 0.93822000 0.93829000 0.93817000 0.93832000 0.93820626 0.00015428 97 1520587440 2018.03.09 09:24 0.93829000 0.93827000 0.93826000 0.93835000 0.93821233 0.00015647 65 1520587500 2018.03.09 09:25 0.93830000 0.93828000 0.93824000 0.93833000 0.93821877 0.00015990 58 1520587560 2018.03.09 09:26 0.93827000 0.93832000 0.93825000 0.93833000 0.93822841 0.00016538 57 1520587620 2018.03.09 09:27 0.93833000 0.93833000 0.93831000 0.93840000 0.93823809 0.00016787 93 1520587680 2018.03.09 09:28 0.93832000 0.93837000 0.93829000 0.93837000 0.93825065 0.00016561 112 1520587740 2018.03.09 09:29 0.93837000 0.93838000 0.93833000 0.93842000 0.93826297 0.00016541 126 1520587800 2018.03.09 09:30 0.93838000 0.93843000 0.93833000 0.93852000 0.93827888 0.00017228 189 1520587860 2018.03.09 09:31 0.93844000 0.93842000 0.93841000 0.93852000 0.93829232 0.00017454 107 1520587920 2018.03.09 09:32 0.93843000 0.93839000 0.93839000 0.93854000 0.93830162 0.00015607 77 1520587980 2018.03.09 09:33 0.93840000 0.93834000 0.93834000 0.93846000 0.93830528 0.00013015 83 1520588040 2018.03.09 09:34 0.93834000 0.93848000 0.93834000 0.93848000 0.93832192 0.00012151 86 1520588100 2018.03.09 09:35 0.93849000 0.93837000 0.93837000 0.93854000 0.93832650 0.00008245 171 1520588160 2018.03.09 09:36 0.93837000 0.93823000 0.93821000 0.93838000 0.93831731 0.00007272 126 1520588220 2018.03.09 09:37 0.93823000 0.93822000 0.93820000 0.93836000 0.93830804 0.00007663 126 1520588280 2018.03.09 09:38 0.93822000 0.93814000 0.93813000 0.93827000 0.93829203 0.00008724 87 1520588340 2018.03.09 09:39 0.93814000 0.93802000 0.93802000 0.93815000 0.93826613 0.00011036 76 1520588400 2018.03.09 09:40 0.93804000 0.93812000 0.93801000 0.93815000 0.93825221 0.00011955 59 1520588460 2018.03.09 09:41 0.93812000 0.93806000 0.93805000 0.93823000 0.93823390 0.00013208 113 1520588520 2018.03.09 09:42 0.93807000 0.93797000 0.93794000 0.93807000 0.93820877 0.00015313 133 1520588580 2018.03.09 09:43 0.93799000 0.93791000 0.93785000 0.93801000 0.93818032 0.00017572 124 1520588640 2018.03.09 09:44 0.93793000 0.93813000 0.93793000 0.93822000 0.93817552 0.00017678 103 1520588700 2018.03.09 09:45 0.93812000 0.93813000 0.93804000 0.93822000 0.93817119 0.00017712 198 1520588760 2018.03.09 09:46 0.93813000 0.93815000 0.93812000 0.93819000 0.93816917 0.00017471 59 1520588820 2018.03.09 09:47 0.93816000 0.93825000 0.93816000 0.93828000 0.93817687 0.00016956 67 1520588880 2018.03.09 09:48 0.93824000 0.93815000 0.93812000 0.93825000 0.93817431 0.00016468 113 1520588940 2018.03.09 09:49 0.93816000 0.93812000 0.93811000 0.93823000 0.93816914 0.00015956 67 1520589000 2018.03.09 09:50 0.93813000 0.93804000 0.93803000 0.93819000 0.93815684 0.00015284 91 1520589060 2018.03.09 09:51 0.93804000 0.93809000 0.93798000 0.93810000 0.93815047 0.00014237 120 1520589120 2018.03.09 09:52 0.93810000 0.93807000 0.93796000 0.93815000 0.93814281 0.00013330 106 1520589180 2018.03.09 09:53 0.93807000 0.93810000 0.93802000 0.93812000 0.93813873 0.00012606 62 1520589240 2018.03.09 09:54 0.93809000 0.93795000 0.93788000 0.93810000 0.93812076 0.00010571 63 1520589300 2018.03.09 09:55 0.93795000 0.93777000 0.93772000 0.93795000 0.93808735 0.00011260 72 1520589360 2018.03.09 09:56 0.93776000 0.93778000 0.93775000 0.93782000 0.93805808 0.00012471 70 1520589420 2018.03.09 09:57 0.93779000 0.93778000 0.93773000 0.93793000 0.93803160 0.00013292 177 1520589480 2018.03.09 09:58 0.93778000 0.93771000 0.93767000 0.93779000 0.93800097 0.00014890 131 1520589540 2018.03.09 09:59 0.93769000 0.93782000 0.93769000 0.93784000 0.93798373 0.00015565 144 1520589600 2018.03.09 10:00 0.93782000 0.93775000 0.93775000 0.93788000 0.93796147 0.00016325 249 1520589660 2018.03.09 10:01 0.93775000 0.93792000 0.93773000 0.93795000 0.93795752 0.00016250 162 1520589720 2018.03.09 10:02 0.93793000 0.93817000 0.93793000 0.93817000 0.93797776 0.00016665 91 1520589780 2018.03.09 10:03 0.93817000 0.93813000 0.93804000 0.93823000 0.93799226 0.00016809 117 1520589840 2018.03.09 10:04 0.93812000 0.93805000 0.93805000 0.93820000 0.93799776 0.00016569 81 1520589900 2018.03.09 10:05 0.93804000 0.93780000 0.93780000 0.93806000 0.93797892 0.00016799 178 1520589960 2018.03.09 10:06 0.93779000 0.93775000 0.93772000 0.93788000 0.93795712 0.00017038 150 1520590020 2018.03.09 10:07 0.93774000 0.93767000 0.93761000 0.93776000 0.93792978 0.00016787 105 1520590080 2018.03.09 10:08 0.93767000 0.93742000 0.93739000 0.93768000 0.93788123 0.00019412 116 1520590140 2018.03.09 10:09 0.93740000 0.93739000 0.93736000 0.93748000 0.93783444 0.00021659 94 1520590200 2018.03.09 10:10 0.93740000 0.93733000 0.93731000 0.93746000 0.93778640 0.00024224 86 1520590260 2018.03.09 10:11 0.93734000 0.93719000 0.93719000 0.93734000 0.93772960 0.00027216 137 1520590320 2018.03.09 10:12 0.93721000 0.93712000 0.93708000 0.93727000 0.93767154 0.00030046 168 1520590380 2018.03.09 10:13 0.93711000 0.93701000 0.93700000 0.93718000 0.93760854 0.00032779 180 1520590440 2018.03.09 10:14 0.93700000 0.93699000 0.93698000 0.93706000 0.93754963 0.00035560 99 1520590500 2018.03.09 10:15 0.93699000 0.93689000 0.93688000 0.93702000 0.93748681 0.00039241 132 1520590560 2018.03.09 10:16 0.93689000 0.93674000 0.93674000 0.93693000 0.93741568 0.00043473 141 1520590620 2018.03.09 10:17 0.93674000 0.93682000 0.93674000 0.93690000 0.93735895 0.00045935 91 1520590680 2018.03.09 10:18 0.93681000 0.93676000 0.93668000 0.93683000 0.93730191 0.00048459 119 1520590740 2018.03.09 10:19 0.93674000 0.93682000 0.93674000 0.93684000 0.93725601 0.00049279 56 1520590800 2018.03.09 10:20 0.93681000 0.93689000 0.93674000 0.93692000 0.93722115 0.00049459 71 1520590860 2018.03.09 10:21 0.93687000 0.93673000 0.93672000 0.93687000 0.93717438 0.00049018 51 1520590920 2018.03.09 10:22 0.93673000 0.93673000 0.93672000 0.93681000 0.93713206 0.00045335 101 1520590980 2018.03.09 10:23 0.93673000 0.93685000 0.93673000 0.93688000 0.93710519 0.00040157 93 1520591040 2018.03.09 10:24 0.93685000 0.93701000 0.93685000 0.93702000 0.93709613 0.00034203 47 1520591100 2018.03.09 10:25 0.93702000 0.93698000 0.93695000 0.93707000 0.93708507 0.00030346 89 1520591160 2018.03.09 10:26 0.93698000 0.93698000 0.93696000 0.93704000 0.93707506 0.00026316 36 1520591220 2018.03.09 10:27 0.93698000 0.93680000 0.93680000 0.93698000 0.93704887 0.00022506 65 1520591280 2018.03.09 10:28 0.93680000 0.93687000 0.93680000 0.93692000 0.93703183 0.00020522 79 1520591340 2018.03.09 10:29 0.93686000 0.93693000 0.93682000 0.93694000 0.93702213 0.00018489 96 1520591400 2018.03.09 10:30 0.93694000 0.93691000 0.93690000 0.93703000 0.93701145 0.00016613 127 1520591460 2018.03.09 10:31 0.93690000 0.93682000 0.93682000 0.93693000 0.93699322 0.00015319 85 1520591520 2018.03.09 10:32 0.93683000 0.93688000 0.93681000 0.93693000 0.93698244 0.00014413 84 1520591580 2018.03.09 10:33 0.93694000 0.93692000 0.93688000 0.93702000 0.93697649 0.00013994 96 1520591640 2018.03.09 10:34 0.93693000 0.93698000 0.93693000 0.93705000 0.93697682 0.00014017 105 1520591700 2018.03.09 10:35 0.93699000 0.93697000 0.93694000 0.93706000 0.93697617 0.00013833 121 1520591760 2018.03.09 10:36 0.93697000 0.93697000 0.93690000 0.93699000 0.93697559 0.00012742 98 1520591820 2018.03.09 10:37 0.93697000 0.93695000 0.93690000 0.93699000 0.93697315 0.00012097 90 1520591880 2018.03.09 10:38 0.93693000 0.93704000 0.93693000 0.93707000 0.93697952 0.00011636 64 1520591940 2018.03.09 10:39 0.93702000 0.93711000 0.93696000 0.93711000 0.93699194 0.00012187 78 1520592000 2018.03.09 10:40 0.93707000 0.93708000 0.93702000 0.93710000 0.93700033 0.00012611 49 1520592060 2018.03.09 10:41 0.93709000 0.93709000 0.93709000 0.93719000 0.93700887 0.00011703 61 1520592120 2018.03.09 10:42 0.93709000 0.93692000 0.93690000 0.93714000 0.93700041 0.00009658 128 1520592180 2018.03.09 10:43 0.93692000 0.93698000 0.93690000 0.93702000 0.93699846 0.00008979 103 1520592240 2018.03.09 10:44 0.93697000 0.93698000 0.93697000 0.93702000 0.93699670 0.00008907 42 1520592300 2018.03.09 10:45 0.93698000 0.93684000 0.93681000 0.93699000 0.93698178 0.00008948 109 1520592360 2018.03.09 10:46 0.93685000 0.93678000 0.93678000 0.93691000 0.93696256 0.00009404 90 1520592420 2018.03.09 10:47 0.93679000 0.93686000 0.93679000 0.93688000 0.93695279 0.00008821 79 1520592480 2018.03.09 10:48 0.93687000 0.93687000 0.93683000 0.93695000 0.93694491 0.00008778 102 1520592540 2018.03.09 10:49 0.93687000 0.93675000 0.93667000 0.93691000 0.93692635 0.00009783 133 1520592600 2018.03.09 10:50 0.93674000 0.93673000 0.93670000 0.93679000 0.93690765 0.00010872 79 1520592660 2018.03.09 10:51 0.93674000 0.93679000 0.93673000 0.93687000 0.93689644 0.00011239 74 1520592720 2018.03.09 10:52 0.93681000 0.93693000 0.93680000 0.93699000 0.93689964 0.00011176 56 1520592780 2018.03.09 10:53 0.93693000 0.93683000 0.93681000 0.93698000 0.93689301 0.00011427 80 1520592840 2018.03.09 10:54 0.93681000 0.93679000 0.93679000 0.93686000 0.93688320 0.00011704 39 1520592900 2018.03.09 10:55 0.93680000 0.93671000 0.93669000 0.93687000 0.93686670 0.00012510 67 1520592960 2018.03.09 10:56 0.93671000 0.93666000 0.93664000 0.93677000 0.93684702 0.00013542 87 1520593020 2018.03.09 10:57 0.93669000 0.93665000 0.93661000 0.93674000 0.93682825 0.00014473 103 1520593080 2018.03.09 10:58 0.93664000 0.93656000 0.93656000 0.93665000 0.93680270 0.00015439 37 1520593140 2018.03.09 10:59 0.93658000 0.93659000 0.93652000 0.93661000 0.93678245 0.00014989 93 1520593200 2018.03.09 11:00 0.93659000 0.93645000 0.93641000 0.93664000 0.93675079 0.00015786 97 1520593260 2018.03.09 11:01 0.93647000 0.93665000 0.93647000 0.93665000 0.93674119 0.00014163 69 1520593320 2018.03.09 11:02 0.93666000 0.93674000 0.93663000 0.93677000 0.93674107 0.00013588 82 1520593380 2018.03.09 11:03 0.93675000 0.93678000 0.93674000 0.93684000 0.93674478 0.00012512 66 1520593440 2018.03.09 11:04 0.93676000 0.93675000 0.93674000 0.93683000 0.93674528 0.00011358 74 1520593500 2018.03.09 11:05 0.93674000 0.93680000 0.93673000 0.93684000 0.93675049 0.00011292 59 1520593560 2018.03.09 11:06 0.93681000 0.93686000 0.93674000 0.93690000 0.93676092 0.00011699 181 1520593620 2018.03.09 11:07 0.93686000 0.93679000 0.93669000 0.93690000 0.93676369 0.00011574 127 1520593680 2018.03.09 11:08 0.93679000 0.93688000 0.93679000 0.93689000 0.93677477 0.00011948 124 1520593740 2018.03.09 11:09 0.93688000 0.93688000 0.93683000 0.93689000 0.93678479 0.00012481 51 1520593800 2018.03.09 11:10 0.93688000 0.93699000 0.93685000 0.93707000 0.93680433 0.00013827 106 1520593860 2018.03.09 11:11 0.93698000 0.93672000 0.93667000 0.93702000 0.93679630 0.00013661 135 1520593920 2018.03.09 11:12 0.93673000 0.93660000 0.93656000 0.93678000 0.93677761 0.00013310 231 1520593980 2018.03.09 11:13 0.93657000 0.93683000 0.93655000 0.93683000 0.93678260 0.00013482 110 1520594040 2018.03.09 11:14 0.93683000 0.93677000 0.93672000 0.93684000 0.93678140 0.00013440 84 1520594100 2018.03.09 11:15 0.93677000 0.93683000 0.93674000 0.93689000 0.93678602 0.00013543 86 1520594160 2018.03.09 11:16 0.93682000 0.93671000 0.93669000 0.93684000 0.93677878 0.00013131 51 1520594220 2018.03.09 11:17 0.93669000 0.93668000 0.93667000 0.93674000 0.93676938 0.00012774 49 1520594280 2018.03.09 11:18 0.93666000 0.93672000 0.93666000 0.93676000 0.93676467 0.00011873 85 1520594340 2018.03.09 11:19 0.93671000 0.93668000 0.93667000 0.93675000 0.93675661 0.00011334 64 1520594400 2018.03.09 11:20 0.93670000 0.93659000 0.93656000 0.93670000 0.93674074 0.00009986 75 1520594460 2018.03.09 11:21 0.93660000 0.93658000 0.93652000 0.93660000 0.93672543 0.00010792 51 1520594520 2018.03.09 11:22 0.93657000 0.93658000 0.93656000 0.93663000 0.93671158 0.00011659 39 1520594580 2018.03.09 11:23 0.93656000 0.93666000 0.93654000 0.93666000 0.93670667 0.00011766 40 1520594640 2018.03.09 11:24 0.93666000 0.93664000 0.93662000 0.93669000 0.93670032 0.00012012 37 1520594700 2018.03.09 11:25 0.93664000 0.93674000 0.93661000 0.93674000 0.93670410 0.00011727 63 1520594760 2018.03.09 11:26 0.93674000 0.93680000 0.93673000 0.93687000 0.93671323 0.00011200 52 1520594820 2018.03.09 11:27 0.93682000 0.93683000 0.93680000 0.93684000 0.93672435 0.00011207 16 1520594880 2018.03.09 11:28 0.93686000 0.93692000 0.93686000 0.93694000 0.93674299 0.00011454 39 1520594940 2018.03.09 11:29 0.93691000 0.93689000 0.93681000 0.93694000 0.93675699 0.00011660 68 1520595000 2018.03.09 11:30 0.93690000 0.93693000 0.93681000 0.93693000 0.93677347 0.00011565 96 1520595060 2018.03.09 11:31 0.93692000 0.93687000 0.93678000 0.93692000 0.93678266 0.00011980 52 1520595120 2018.03.09 11:32 0.93687000 0.93686000 0.93684000 0.93692000 0.93679002 0.00011592 54 1520595180 2018.03.09 11:33 0.93685000 0.93708000 0.93685000 0.93713000 0.93681764 0.00013979 78 1520595240 2018.03.09 11:34 0.93711000 0.93716000 0.93707000 0.93725000 0.93685025 0.00016827 94 1520595300 2018.03.09 11:35 0.93715000 0.93716000 0.93710000 0.93720000 0.93687975 0.00019155 36 1520595360 2018.03.09 11:36 0.93717000 0.93717000 0.93711000 0.93727000 0.93690739 0.00020771 81 1520595420 2018.03.09 11:37 0.93718000 0.93731000 0.93718000 0.93745000 0.93694573 0.00023213 94 1520595480 2018.03.09 11:38 0.93731000 0.93730000 0.93725000 0.93733000 0.93697947 0.00025036 64 1520595540 2018.03.09 11:39 0.93730000 0.93728000 0.93725000 0.93739000 0.93700810 0.00025899 122 1520595600 2018.03.09 11:40 0.93728000 0.93718000 0.93718000 0.93737000 0.93702447 0.00024916 111 1520595660 2018.03.09 11:41 0.93717000 0.93705000 0.93704000 0.93720000 0.93702690 0.00022914 77 1520595720 2018.03.09 11:42 0.93705000 0.93708000 0.93688000 0.93710000 0.93703196 0.00020737 137 1520595780 2018.03.09 11:43 0.93707000 0.93706000 0.93702000 0.93710000 0.93703463 0.00019032 96 1520595840 2018.03.09 11:44 0.93706000 0.93712000 0.93698000 0.93714000 0.93704276 0.00016966 69 1520595900 2018.03.09 11:45 0.93712000 0.93689000 0.93687000 0.93712000 0.93702821 0.00016032 81 1520595960 2018.03.09 11:46 0.93691000 0.93689000 0.93685000 0.93694000 0.93701505 0.00015761 44 1520596020 2018.03.09 11:47 0.93688000 0.93692000 0.93688000 0.93694000 0.93700599 0.00015622 33 1520596080 2018.03.09 11:48 0.93691000 0.93674000 0.93673000 0.93692000 0.93698066 0.00017405 36 1520596140 2018.03.09 11:49 0.93676000 0.93671000 0.93671000 0.93683000 0.93695488 0.00019278 39 1520596200 2018.03.09 11:50 0.93670000 0.93682000 0.93670000 0.93682000 0.93694204 0.00020050 37 1520596260 2018.03.09 11:51 0.93681000 0.93678000 0.93678000 0.93689000 0.93692661 0.00021011 107 1520596320 2018.03.09 11:52 0.93679000 0.93683000 0.93677000 0.93687000 0.93691741 0.00021521 43 1520596380 2018.03.09 11:53 0.93684000 0.93680000 0.93678000 0.93691000 0.93690622 0.00021894 74 1520596440 2018.03.09 11:54 0.93682000 0.93681000 0.93673000 0.93691000 0.93689706 0.00021653 79 1520596500 2018.03.09 11:55 0.93682000 0.93674000 0.93674000 0.93686000 0.93688210 0.00021723 77 1520596560 2018.03.09 11:56 0.93675000 0.93665000 0.93662000 0.93679000 0.93686000 0.00022168 65 1520596620 2018.03.09 11:57 0.93666000 0.93653000 0.93651000 0.93670000 0.93682857 0.00022029 107 1520596680 2018.03.09 11:58 0.93652000 0.93636000 0.93636000 0.93652000 0.93678394 0.00023102 102 1520596740 2018.03.09 11:59 0.93636000 0.93635000 0.93634000 0.93651000 0.93674262 0.00023409 99 1520596800 2018.03.09 12:00 0.93636000 0.93644000 0.93636000 0.93648000 0.93671379 0.00022959 109 1520596860 2018.03.09 12:01 0.93644000 0.93634000 0.93634000 0.93644000 0.93667820 0.00023956 55 1520596920 2018.03.09 12:02 0.93635000 0.93642000 0.93632000 0.93643000 0.93665361 0.00023414 71 1520596980 2018.03.09 12:03 0.93643000 0.93655000 0.93643000 0.93662000 0.93664374 0.00021865 35 1520597040 2018.03.09 12:04 0.93656000 0.93636000 0.93634000 0.93660000 0.93661672 0.00020340 68 1520597100 2018.03.09 12:05 0.93638000 0.93618000 0.93612000 0.93639000 0.93657512 0.00022006 125 1520597160 2018.03.09 12:06 0.93618000 0.93642000 0.93618000 0.93646000 0.93656035 0.00021273 69 1520597220 2018.03.09 12:07 0.93641000 0.93621000 0.93616000 0.93645000 0.93652698 0.00021326 125 1520597280 2018.03.09 12:08 0.93621000 0.93634000 0.93617000 0.93635000 0.93650918 0.00021321 94 1520597340 2018.03.09 12:09 0.93634000 0.93625000 0.93622000 0.93634000 0.93648449 0.00021771 83 1520597400 2018.03.09 12:10 0.93625000 0.93630000 0.93619000 0.93630000 0.93646692 0.00020912 82 1520597460 2018.03.09 12:11 0.93630000 0.93623000 0.93618000 0.93630000 0.93644436 0.00020403 75 1520597520 2018.03.09 12:12 0.93622000 0.93627000 0.93621000 0.93630000 0.93642775 0.00018823 118 1520597580 2018.03.09 12:13 0.93628000 0.93626000 0.93625000 0.93630000 0.93641178 0.00017115 28 1520597640 2018.03.09 12:14 0.93628000 0.93624000 0.93617000 0.93634000 0.93639542 0.00014766 112 1520597700 2018.03.09 12:15 0.93624000 0.93629000 0.93624000 0.93633000 0.93638538 0.00012491 76 1520597760 2018.03.09 12:16 0.93629000 0.93631000 0.93626000 0.93635000 0.93637820 0.00010806 81 1520597820 2018.03.09 12:17 0.93631000 0.93629000 0.93624000 0.93634000 0.93636980 0.00010008 72 1520597880 2018.03.09 12:18 0.93630000 0.93631000 0.93619000 0.93634000 0.93636410 0.00009814 91 1520597940 2018.03.09 12:19 0.93632000 0.93626000 0.93626000 0.93635000 0.93635419 0.00009622 55 1520598000 2018.03.09 12:20 0.93627000 0.93626000 0.93619000 0.93630000 0.93634522 0.00009232 75 1520598060 2018.03.09 12:21 0.93626000 0.93638000 0.93622000 0.93639000 0.93634853 0.00009407 69 1520598120 2018.03.09 12:22 0.93639000 0.93637000 0.93633000 0.93643000 0.93635058 0.00009383 54 1520598180 2018.03.09 12:23 0.93639000 0.93640000 0.93633000 0.93640000 0.93635528 0.00008642 39 1520598240 2018.03.09 12:24 0.93640000 0.93630000 0.93626000 0.93653000 0.93635002 0.00008365 60 1520598300 2018.03.09 12:25 0.93629000 0.93639000 0.93624000 0.93639000 0.93635383 0.00007744 54 1520598360 2018.03.09 12:26 0.93639000 0.93633000 0.93627000 0.93645000 0.93635156 0.00007460 74 1520598420 2018.03.09 12:27 0.93633000 0.93631000 0.93625000 0.93634000 0.93634760 0.00006552 48 1520598480 2018.03.09 12:28 0.93631000 0.93629000 0.93627000 0.93636000 0.93634211 0.00006313 78 1520598540 2018.03.09 12:29 0.93629000 0.93625000 0.93623000 0.93631000 0.93633334 0.00005795 76 1520598600 2018.03.09 12:30 0.93624000 0.93639000 0.93624000 0.93642000 0.93633874 0.00006150 82 1520598660 2018.03.09 12:31 0.93639000 0.93633000 0.93630000 0.93640000 0.93633790 0.00005612 68 1520598720 2018.03.09 12:32 0.93634000 0.93640000 0.93632000 0.93641000 0.93634382 0.00005816 50 1520598780 2018.03.09 12:33 0.93640000 0.93642000 0.93640000 0.93643000 0.93635107 0.00006027 21 1520598840 2018.03.09 12:34 0.93642000 0.93643000 0.93637000 0.93649000 0.93635859 0.00006015 94 1520598900 2018.03.09 12:35 0.93643000 0.93656000 0.93642000 0.93658000 0.93637777 0.00007840 62 1520598960 2018.03.09 12:36 0.93655000 0.93671000 0.93652000 0.93671000 0.93640941 0.00011398 81 1520599020 2018.03.09 12:37 0.93672000 0.93670000 0.93670000 0.93678000 0.93643709 0.00013553 42 1520599080 2018.03.09 12:38 0.93671000 0.93665000 0.93665000 0.93673000 0.93645737 0.00014656 39 1520599140 2018.03.09 12:39 0.93663000 0.93661000 0.93660000 0.93663000 0.93647190 0.00014791 34 1520599200 2018.03.09 12:40 0.93661000 0.93659000 0.93655000 0.93669000 0.93648315 0.00014548 80 1520599260 2018.03.09 12:41 0.93658000 0.93652000 0.93652000 0.93659000 0.93648666 0.00014478 62 1520599320 2018.03.09 12:42 0.93652000 0.93665000 0.93652000 0.93665000 0.93650222 0.00015047 121 1520599380 2018.03.09 12:43 0.93662000 0.93665000 0.93660000 0.93665000 0.93651629 0.00015557 43 1520599440 2018.03.09 12:44 0.93664000 0.93653000 0.93647000 0.93667000 0.93651760 0.00014817 90 1520599500 2018.03.09 12:45 0.93654000 0.93647000 0.93641000 0.93654000 0.93651306 0.00014498 86 1520599560 2018.03.09 12:46 0.93647000 0.93640000 0.93636000 0.93653000 0.93650229 0.00014024 75 1520599620 2018.03.09 12:47 0.93638000 0.93641000 0.93637000 0.93643000 0.93649350 0.00013508 83 1520599680 2018.03.09 12:48 0.93641000 0.93640000 0.93635000 0.93642000 0.93648460 0.00012988 115 1520599740 2018.03.09 12:49 0.93641000 0.93654000 0.93641000 0.93660000 0.93648988 0.00011810 112 1520599800 2018.03.09 12:50 0.93654000 0.93654000 0.93640000 0.93660000 0.93649465 0.00011514 97 1520599860 2018.03.09 12:51 0.93653000 0.93659000 0.93648000 0.93661000 0.93650373 0.00010790 92 1520599920 2018.03.09 12:52 0.93659000 0.93676000 0.93659000 0.93677000 0.93652814 0.00011139 49 1520599980 2018.03.09 12:53 0.93677000 0.93685000 0.93674000 0.93685000 0.93655879 0.00012200 43 1520600040 2018.03.09 12:54 0.93686000 0.93679000 0.93676000 0.93688000 0.93658081 0.00012480 49 1520600100 2018.03.09 12:55 0.93677000 0.93680000 0.93675000 0.93682000 0.93660169 0.00013136 49 1520600160 2018.03.09 12:56 0.93681000 0.93668000 0.93668000 0.93682000 0.93660914 0.00013023 48 1520600220 2018.03.09 12:57 0.93667000 0.93644000 0.93644000 0.93668000 0.93659304 0.00013317 105 1520600280 2018.03.09 12:58 0.93645000 0.93658000 0.93645000 0.93660000 0.93659179 0.00013256 85 1520600340 2018.03.09 12:59 0.93658000 0.93653000 0.93641000 0.93660000 0.93658591 0.00013309 103 1520600400 2018.03.09 13:00 0.93652000 0.93662000 0.93649000 0.93665000 0.93658916 0.00013331 120 1520600460 2018.03.09 13:01 0.93662000 0.93649000 0.93646000 0.93669000 0.93657971 0.00013436 163 1520600520 2018.03.09 13:02 0.93650000 0.93674000 0.93650000 0.93674000 0.93659498 0.00013782 80 1520600580 2018.03.09 13:03 0.93675000 0.93688000 0.93675000 0.93690000 0.93662212 0.00015252 81 1520600640 2018.03.09 13:04 0.93690000 0.93680000 0.93676000 0.93695000 0.93663906 0.00015789 91 1520600700 2018.03.09 13:05 0.93680000 0.93668000 0.93667000 0.93680000 0.93664296 0.00015395 56 1520600760 2018.03.09 13:06 0.93668000 0.93662000 0.93659000 0.93671000 0.93664078 0.00014407 91 1520600820 2018.03.09 13:07 0.93662000 0.93655000 0.93651000 0.93663000 0.93663213 0.00013651 85 1520600880 2018.03.09 13:08 0.93656000 0.93654000 0.93653000 0.93659000 0.93662336 0.00012951 80 1520600940 2018.03.09 13:09 0.93653000 0.93654000 0.93648000 0.93655000 0.93661542 0.00013143 49 1520601000 2018.03.09 13:10 0.93654000 0.93651000 0.93651000 0.93658000 0.93660538 0.00013539 61 1520601060 2018.03.09 13:11 0.93653000 0.93666000 0.93653000 0.93666000 0.93661058 0.00013417 59 1520601120 2018.03.09 13:12 0.93666000 0.93676000 0.93666000 0.93676000 0.93662481 0.00013037 42 1520601180 2018.03.09 13:13 0.93676000 0.93671000 0.93670000 0.93678000 0.93663292 0.00012060 59 1520601240 2018.03.09 13:14 0.93672000 0.93671000 0.93665000 0.93673000 0.93664026 0.00011631 55 1520601300 2018.03.09 13:15 0.93669000 0.93672000 0.93666000 0.93674000 0.93664786 0.00011253 36 1520601360 2018.03.09 13:16 0.93672000 0.93676000 0.93671000 0.93677000 0.93665854 0.00011610 68 1520601420 2018.03.09 13:17 0.93675000 0.93673000 0.93669000 0.93676000 0.93666534 0.00010687 56 1520601480 2018.03.09 13:18 0.93674000 0.93666000 0.93666000 0.93675000 0.93666484 0.00010514 52 1520601540 2018.03.09 13:19 0.93666000 0.93683000 0.93666000 0.93683000 0.93668057 0.00010687 92 1520601600 2018.03.09 13:20 0.93683000 0.93672000 0.93671000 0.93683000 0.93668432 0.00010644 52 1520601660 2018.03.09 13:21 0.93671000 0.93665000 0.93663000 0.93673000 0.93668105 0.00009766 127 1520601720 2018.03.09 13:22 0.93665000 0.93661000 0.93660000 0.93665000 0.93667429 0.00009836 24 1520601780 2018.03.09 13:23 0.93661000 0.93657000 0.93657000 0.93663000 0.93666435 0.00008971 22 1520601840 2018.03.09 13:24 0.93656000 0.93664000 0.93656000 0.93664000 0.93666203 0.00008447 32 1520601900 2018.03.09 13:25 0.93664000 0.93661000 0.93660000 0.93664000 0.93665708 0.00008491 10 1520601960 2018.03.09 13:26 0.93661000 0.93677000 0.93661000 0.93678000 0.93666783 0.00008819 49 1520602020 2018.03.09 13:27 0.93677000 0.93669000 0.93667000 0.93683000 0.93666994 0.00008429 54 1520602080 2018.03.09 13:28 0.93668000 0.93665000 0.93659000 0.93668000 0.93666804 0.00007939 73 1520602140 2018.03.09 13:29 0.93667000 0.93672000 0.93663000 0.93676000 0.93667299 0.00007406 62 1520602200 2018.03.09 13:30 0.93673000 0.93681000 0.93673000 0.93685000 0.93668604 0.00006773 47 1520602260 2018.03.09 13:31 0.93681000 0.93675000 0.93674000 0.93682000 0.93669213 0.00006769 53 1520602320 2018.03.09 13:32 0.93675000 0.93674000 0.93672000 0.93677000 0.93669669 0.00006628 57 1520602380 2018.03.09 13:33 0.93673000 0.93671000 0.93669000 0.93678000 0.93669796 0.00006618 38 1520602440 2018.03.09 13:34 0.93672000 0.93669000 0.93669000 0.93674000 0.93669720 0.00006619 64 1520602500 2018.03.09 13:35 0.93671000 0.93667000 0.93667000 0.93672000 0.93669461 0.00006639 16 1520602560 2018.03.09 13:36 0.93668000 0.93674000 0.93667000 0.93674000 0.93669893 0.00006547 54 1520602620 2018.03.09 13:37 0.93673000 0.93679000 0.93670000 0.93683000 0.93670761 0.00006850 57 1520602680 2018.03.09 13:38 0.93680000 0.93680000 0.93679000 0.93683000 0.93671641 0.00007125 27 1520602740 2018.03.09 13:39 0.93681000 0.93675000 0.93673000 0.93681000 0.93671960 0.00006766 31 1520602800 2018.03.09 13:40 0.93674000 0.93670000 0.93670000 0.93674000 0.93671774 0.00006737 13 1520602860 2018.03.09 13:41 0.93671000 0.93689000 0.93671000 0.93691000 0.93673414 0.00007843 26 1520602920 2018.03.09 13:42 0.93688000 0.93689000 0.93684000 0.93695000 0.93674899 0.00008348 59 1520602980 2018.03.09 13:43 0.93688000 0.93683000 0.93682000 0.93692000 0.93675670 0.00007656 36 1520603040 2018.03.09 13:44 0.93684000 0.93677000 0.93670000 0.93684000 0.93675797 0.00007220 27 1520603100 2018.03.09 13:45 0.93676000 0.93677000 0.93676000 0.93685000 0.93675911 0.00006426 47 1520603160 2018.03.09 13:46 0.93678000 0.93670000 0.93667000 0.93680000 0.93675348 0.00006528 32 1520603220 2018.03.09 13:47 0.93669000 0.93668000 0.93662000 0.93669000 0.93674649 0.00006607 59 1520603280 2018.03.09 13:48 0.93672000 0.93690000 0.93672000 0.93690000 0.93676111 0.00006892 114 1520603340 2018.03.09 13:49 0.93693000 0.93703000 0.93692000 0.93707000 0.93678672 0.00008913 47 1520603400 2018.03.09 13:50 0.93703000 0.93691000 0.93690000 0.93703000 0.93679846 0.00009404 134 1520603460 2018.03.09 13:51 0.93691000 0.93691000 0.93682000 0.93694000 0.93680908 0.00009780 45 1520603520 2018.03.09 13:52 0.93691000 0.93708000 0.93689000 0.93710000 0.93683488 0.00011657 49 1520603580 2018.03.09 13:53 0.93707000 0.93706000 0.93704000 0.93715000 0.93685632 0.00012688 70 1520603640 2018.03.09 13:54 0.93707000 0.93708000 0.93707000 0.93718000 0.93687762 0.00013434 72 1520603700 2018.03.09 13:55 0.93708000 0.93703000 0.93697000 0.93713000 0.93689214 0.00013272 75 1520603760 2018.03.09 13:56 0.93704000 0.93684000 0.93684000 0.93704000 0.93688717 0.00012807 31 1520603820 2018.03.09 13:57 0.93686000 0.93690000 0.93684000 0.93693000 0.93688839 0.00012636 68 1520603880 2018.03.09 13:58 0.93691000 0.93705000 0.93690000 0.93707000 0.93690378 0.00013083 110 1520603940 2018.03.09 13:59 0.93706000 0.93709000 0.93698000 0.93713000 0.93692152 0.00013387 77 1520604000 2018.03.09 14:00 0.93709000 0.93706000 0.93704000 0.93719000 0.93693471 0.00012864 80 1520604060 2018.03.09 14:01 0.93704000 0.93707000 0.93704000 0.93715000 0.93694759 0.00013261 73 1520604120 2018.03.09 14:02 0.93707000 0.93712000 0.93704000 0.93712000 0.93696401 0.00013890 66 1520604180 2018.03.09 14:03 0.93712000 0.93726000 0.93711000 0.93726000 0.93699220 0.00015326 50 1520604240 2018.03.09 14:04 0.93727000 0.93735000 0.93717000 0.93735000 0.93702628 0.00016860 83 1520604300 2018.03.09 14:05 0.93735000 0.93735000 0.93728000 0.93738000 0.93705711 0.00017749 53 1520604360 2018.03.09 14:06 0.93735000 0.93723000 0.93716000 0.93737000 0.93707357 0.00016470 95 1520604420 2018.03.09 14:07 0.93722000 0.93724000 0.93719000 0.93731000 0.93708942 0.00014449 78 1520604480 2018.03.09 14:08 0.93724000 0.93723000 0.93720000 0.93738000 0.93710281 0.00014182 80 1520604540 2018.03.09 14:09 0.93723000 0.93723000 0.93721000 0.93747000 0.93711493 0.00014410 139 1520604600 2018.03.09 14:10 0.93726000 0.93711000 0.93705000 0.93726000 0.93711446 0.00013662 93 1520604660 2018.03.09 14:11 0.93712000 0.93713000 0.93700000 0.93716000 0.93711594 0.00012867 67 1520604720 2018.03.09 14:12 0.93712000 0.93686000 0.93685000 0.93712000 0.93709156 0.00014245 94 1520604780 2018.03.09 14:13 0.93687000 0.93676000 0.93672000 0.93688000 0.93705998 0.00016503 81 1520604840 2018.03.09 14:14 0.93675000 0.93676000 0.93671000 0.93683000 0.93703141 0.00018405 82 1520604900 2018.03.09 14:15 0.93676000 0.93682000 0.93672000 0.93685000 0.93701128 0.00019542 97 1520604960 2018.03.09 14:16 0.93681000 0.93665000 0.93665000 0.93681000 0.93697687 0.00021915 75 1520605020 2018.03.09 14:17 0.93666000 0.93674000 0.93666000 0.93676000 0.93695431 0.00023365 68 1520605080 2018.03.09 14:18 0.93674000 0.93678000 0.93671000 0.93680000 0.93693771 0.00024257 66 1520605140 2018.03.09 14:19 0.93678000 0.93672000 0.93670000 0.93683000 0.93691698 0.00025306 67 1520605200 2018.03.09 14:20 0.93673000 0.93679000 0.93673000 0.93681000 0.93690488 0.00025733 61 1520605260 2018.03.09 14:21 0.93682000 0.93689000 0.93680000 0.93691000 0.93690347 0.00025523 59 1520605320 2018.03.09 14:22 0.93688000 0.93687000 0.93687000 0.93689000 0.93690028 0.00025180 18 1520605380 2018.03.09 14:23 0.93688000 0.93693000 0.93686000 0.93705000 0.93690311 0.00023787 85 1520605440 2018.03.09 14:24 0.93692000 0.93691000 0.93689000 0.93696000 0.93690377 0.00021573 45 1520605500 2018.03.09 14:25 0.93690000 0.93693000 0.93688000 0.93700000 0.93690626 0.00019104 60 1520605560 2018.03.09 14:26 0.93693000 0.93696000 0.93691000 0.93699000 0.93691138 0.00017701 32 1520605620 2018.03.09 14:27 0.93696000 0.93702000 0.93696000 0.93708000 0.93692173 0.00016362 33 1520605680 2018.03.09 14:28 0.93703000 0.93702000 0.93701000 0.93706000 0.93693109 0.00015202 62 1520605740 2018.03.09 14:29 0.93702000 0.93697000 0.93692000 0.93702000 0.93693479 0.00013821 74 1520605800 2018.03.09 14:30 0.93698000 0.93721000 0.93686000 0.93723000 0.93696100 0.00015684 102 1520605860 2018.03.09 14:31 0.93721000 0.93692000 0.93688000 0.93721000 0.93695710 0.00015034 96 1520605920 2018.03.09 14:32 0.93691000 0.93677000 0.93676000 0.93695000 0.93693928 0.00014536 80 1520605980 2018.03.09 14:33 0.93677000 0.93662000 0.93661000 0.93677000 0.93690887 0.00014480 68 1520606040 2018.03.09 14:34 0.93662000 0.93664000 0.93657000 0.93679000 0.93688326 0.00014671 84 1520606100 2018.03.09 14:35 0.93664000 0.93628000 0.93628000 0.93664000 0.93682581 0.00019187 75 1520606160 2018.03.09 14:36 0.93628000 0.93618000 0.93618000 0.93629000 0.93676430 0.00024011 29 1520606220 2018.03.09 14:37 0.93617000 0.93627000 0.93612000 0.93630000 0.93671723 0.00027187 56 1520606280 2018.03.09 14:38 0.93626000 0.93611000 0.93607000 0.93627000 0.93665940 0.00031519 102 1520606340 2018.03.09 14:39 0.93610000 0.93566000 0.93557000 0.93610000 0.93656422 0.00040671 169 1520606400 2018.03.09 14:40 0.93567000 0.93568000 0.93553000 0.93572000 0.93648001 0.00047133 196 1520606460 2018.03.09 14:41 0.93568000 0.93580000 0.93562000 0.93580000 0.93641524 0.00050496 129 1520606520 2018.03.09 14:42 0.93581000 0.93557000 0.93556000 0.93581000 0.93633474 0.00055146 139 1520606580 2018.03.09 14:43 0.93557000 0.93557000 0.93547000 0.93559000 0.93626191 0.00058171 72 1520606640 2018.03.09 14:44 0.93558000 0.93554000 0.93553000 0.93574000 0.93619316 0.00060434 143 1520606700 2018.03.09 14:45 0.93555000 0.93540000 0.93539000 0.93557000 0.93611762 0.00062676 130 1520606760 2018.03.09 14:46 0.93540000 0.93584000 0.93538000 0.93584000 0.93609118 0.00060752 90 1520606820 2018.03.09 14:47 0.93585000 0.93590000 0.93582000 0.93602000 0.93607297 0.00057617 99 1520606880 2018.03.09 14:48 0.93590000 0.93591000 0.93588000 0.93595000 0.93605745 0.00053930 75 1520606940 2018.03.09 14:49 0.93591000 0.93570000 0.93570000 0.93591000 0.93602341 0.00050812 80 1520607000 2018.03.09 14:50 0.93570000 0.93557000 0.93555000 0.93574000 0.93598023 0.00044453 78 1520607060 2018.03.09 14:51 0.93557000 0.93550000 0.93548000 0.93560000 0.93593449 0.00040257 74 1520607120 2018.03.09 14:52 0.93550000 0.93555000 0.93550000 0.93557000 0.93589787 0.00036162 71 1520607180 2018.03.09 14:53 0.93554000 0.93568000 0.93553000 0.93573000 0.93587712 0.00032274 54 1520607240 2018.03.09 14:54 0.93567000 0.93559000 0.93558000 0.93569000 0.93584978 0.00027167 56 1520607300 2018.03.09 14:55 0.93559000 0.93564000 0.93555000 0.93567000 0.93582980 0.00024996 57 1520607360 2018.03.09 14:56 0.93565000 0.93572000 0.93565000 0.93575000 0.93581934 0.00023357 89 1520607420 2018.03.09 14:57 0.93573000 0.93587000 0.93570000 0.93587000 0.93582417 0.00021401 79 1520607480 2018.03.09 14:58 0.93587000 0.93586000 0.93579000 0.93587000 0.93582758 0.00020686 53 1520607540 2018.03.09 14:59 0.93585000 0.93574000 0.93572000 0.93586000 0.93581924 0.00019851 52 1520607600 2018.03.09 15:00 0.93571000 0.93567000 0.93563000 0.93571000 0.93580502 0.00018926 67 1520607660 2018.03.09 15:01 0.93568000 0.93564000 0.93560000 0.93572000 0.93578931 0.00018242 102 1520607720 2018.03.09 15:02 0.93565000 0.93580000 0.93565000 0.93593000 0.93579033 0.00017633 143 1520607780 2018.03.09 15:03 0.93580000 0.93581000 0.93567000 0.93587000 0.93579220 0.00017041 115 1520607840 2018.03.09 15:04 0.93581000 0.93573000 0.93563000 0.93582000 0.93578628 0.00015833 147 1520607900 2018.03.09 15:05 0.93573000 0.93582000 0.93566000 0.93589000 0.93578949 0.00013437 123 1520607960 2018.03.09 15:06 0.93583000 0.93574000 0.93571000 0.93588000 0.93578477 0.00013205 89 1520608020 2018.03.09 15:07 0.93573000 0.93559000 0.93559000 0.93573000 0.93576622 0.00012692 52 1520608080 2018.03.09 15:08 0.93559000 0.93572000 0.93553000 0.93578000 0.93576182 0.00012080 114 1520608140 2018.03.09 15:09 0.93573000 0.93553000 0.93550000 0.93575000 0.93573974 0.00011974 101 1520608200 2018.03.09 15:10 0.93553000 0.93551000 0.93544000 0.93555000 0.93571786 0.00011680 106 1520608260 2018.03.09 15:11 0.93551000 0.93535000 0.93534000 0.93551000 0.93568283 0.00012833 119 1520608320 2018.03.09 15:12 0.93536000 0.93541000 0.93534000 0.93544000 0.93565685 0.00013917 106 1520608380 2018.03.09 15:13 0.93541000 0.93547000 0.93532000 0.93551000 0.93563905 0.00014675 100 1520608440 2018.03.09 15:14 0.93547000 0.93580000 0.93547000 0.93584000 0.93565438 0.00014821 163 1520608500 2018.03.09 15:15 0.93580000 0.93577000 0.93576000 0.93594000 0.93566539 0.00014912 123 1520608560 2018.03.09 15:16 0.93577000 0.93587000 0.93565000 0.93587000 0.93568488 0.00015426 169 1520608620 2018.03.09 15:17 0.93586000 0.93591000 0.93586000 0.93600000 0.93570632 0.00015806 136 1520608680 2018.03.09 15:18 0.93592000 0.93602000 0.93587000 0.93609000 0.93573619 0.00017405 96 1520608740 2018.03.09 15:19 0.93602000 0.93605000 0.93597000 0.93620000 0.93576608 0.00019402 117 1520608800 2018.03.09 15:20 0.93606000 0.93617000 0.93599000 0.93629000 0.93580455 0.00022175 192 1520608860 2018.03.09 15:21 0.93619000 0.93615000 0.93596000 0.93619000 0.93583745 0.00024028 221 1520608920 2018.03.09 15:22 0.93615000 0.93584000 0.93582000 0.93619000 0.93583769 0.00024021 230 1520608980 2018.03.09 15:23 0.93586000 0.93571000 0.93568000 0.93596000 0.93582553 0.00023809 253 1520609040 2018.03.09 15:24 0.93570000 0.93524000 0.93521000 0.93570000 0.93576976 0.00025733 209 1520609100 2018.03.09 15:25 0.93528000 0.93546000 0.93507000 0.93552000 0.93574026 0.00026184 266 1520609160 2018.03.09 15:26 0.93547000 0.93548000 0.93541000 0.93557000 0.93571548 0.00026587 141 1520609220 2018.03.09 15:27 0.93548000 0.93518000 0.93518000 0.93559000 0.93566448 0.00028883 137 1520609280 2018.03.09 15:28 0.93520000 0.93531000 0.93513000 0.93548000 0.93563072 0.00030082 122 1520609340 2018.03.09 15:29 0.93531000 0.93476000 0.93430000 0.93554000 0.93554779 0.00036536 246 1520609400 2018.03.09 15:30 0.93476000 0.93401000 0.93256000 0.93476000 0.93540134 0.00052265 643 1520609460 2018.03.09 15:31 0.93408000 0.93435000 0.93397000 0.93487000 0.93530121 0.00059807 600 1520609520 2018.03.09 15:32 0.93432000 0.93395000 0.93283000 0.93439000 0.93517252 0.00070484 700 1520609580 2018.03.09 15:33 0.93394000 0.93382000 0.93378000 0.93447000 0.93504371 0.00080264 708 1520609640 2018.03.09 15:34 0.93384000 0.93419000 0.93374000 0.93448000 0.93496241 0.00083317 652 1520609700 2018.03.09 15:35 0.93421000 0.93453000 0.93410000 0.93456000 0.93492122 0.00083197 628 1520609760 2018.03.09 15:36 0.93453000 0.93434000 0.93424000 0.93482000 0.93486587 0.00083037 616 1520609820 2018.03.09 15:37 0.93435000 0.93448000 0.93433000 0.93465000 0.93482912 0.00081085 478 1520609880 2018.03.09 15:38 0.93448000 0.93487000 0.93448000 0.93488000 0.93483301 0.00076510 627 1520609940 2018.03.09 15:39 0.93487000 0.93501000 0.93476000 0.93513000 0.93484987 0.00071379 574 1520610000 2018.03.09 15:40 0.93498000 0.93504000 0.93487000 0.93523000 0.93486798 0.00065052 497 1520610060 2018.03.09 15:41 0.93505000 0.93538000 0.93496000 0.93549000 0.93491674 0.00059873 438 1520610120 2018.03.09 15:42 0.93537000 0.93516000 0.93503000 0.93540000 0.93493991 0.00056933 541 1520610180 2018.03.09 15:43 0.93517000 0.93489000 0.93478000 0.93518000 0.93493516 0.00054134 404 1520610240 2018.03.09 15:44 0.93489000 0.93472000 0.93464000 0.93507000 0.93491466 0.00053236 359 1520610300 2018.03.09 15:45 0.93472000 0.93453000 0.93442000 0.93474000 0.93487803 0.00051141 300 1520610360 2018.03.09 15:46 0.93451000 0.93453000 0.93450000 0.93479000 0.93484488 0.00048542 298 1520610420 2018.03.09 15:47 0.93450000 0.93446000 0.93441000 0.93471000 0.93480823 0.00047119 417 1520610480 2018.03.09 15:48 0.93447000 0.93465000 0.93439000 0.93467000 0.93479316 0.00045182 321 1520610540 2018.03.09 15:49 0.93465000 0.93459000 0.93459000 0.93492000 0.93477381 0.00044506 317 1520610600 2018.03.09 15:50 0.93461000 0.93451000 0.93447000 0.93469000 0.93474869 0.00040532 251 1520610660 2018.03.09 15:51 0.93452000 0.93430000 0.93417000 0.93457000 0.93470595 0.00039410 346 1520610720 2018.03.09 15:52 0.93430000 0.93418000 0.93418000 0.93451000 0.93465586 0.00036519 234 1520610780 2018.03.09 15:53 0.93418000 0.93414000 0.93403000 0.93437000 0.93460673 0.00033334 385 1520610840 2018.03.09 15:54 0.93414000 0.93430000 0.93409000 0.93442000 0.93457752 0.00033073 339 1520610900 2018.03.09 15:55 0.93430000 0.93417000 0.93408000 0.93443000 0.93453871 0.00034899 279 1520610960 2018.03.09 15:56 0.93416000 0.93450000 0.93411000 0.93452000 0.93453502 0.00034715 267 1520611020 2018.03.09 15:57 0.93450000 0.93455000 0.93439000 0.93458000 0.93453645 0.00034658 216 1520611080 2018.03.09 15:58 0.93454000 0.93481000 0.93452000 0.93485000 0.93456250 0.00033848 298 1520611140 2018.03.09 15:59 0.93480000 0.93483000 0.93468000 0.93492000 0.93458798 0.00032598 249 1520611200 2018.03.09 16:00 0.93485000 0.93485000 0.93477000 0.93498000 0.93461293 0.00031524 342 1520611260 2018.03.09 16:01 0.93485000 0.93478000 0.93469000 0.93490000 0.93462884 0.00026999 308 1520611320 2018.03.09 16:02 0.93478000 0.93498000 0.93478000 0.93502000 0.93466229 0.00026541 208 1520611380 2018.03.09 16:03 0.93498000 0.93509000 0.93483000 0.93509000 0.93470302 0.00029307 327 1520611440 2018.03.09 16:04 0.93509000 0.93508000 0.93492000 0.93523000 0.93473892 0.00031981 279 1520611500 2018.03.09 16:05 0.93508000 0.93476000 0.93472000 0.93519000 0.93474093 0.00031728 274 1520611560 2018.03.09 16:06 0.93476000 0.93467000 0.93460000 0.93489000 0.93473418 0.00031140 242 1520611620 2018.03.09 16:07 0.93467000 0.93465000 0.93465000 0.93485000 0.93472616 0.00030297 200 1520611680 2018.03.09 16:08 0.93465000 0.93480000 0.93465000 0.93489000 0.93473319 0.00030532 203 1520611740 2018.03.09 16:09 0.93481000 0.93471000 0.93467000 0.93496000 0.93473098 0.00030295 223 1520611800 2018.03.09 16:10 0.93468000 0.93465000 0.93445000 0.93479000 0.93472327 0.00029719 268 1520611860 2018.03.09 16:11 0.93465000 0.93455000 0.93441000 0.93465000 0.93470677 0.00028072 188 1520611920 2018.03.09 16:12 0.93456000 0.93472000 0.93452000 0.93472000 0.93470803 0.00025497 123 1520611980 2018.03.09 16:13 0.93472000 0.93447000 0.93446000 0.93481000 0.93468536 0.00022733 171 1520612040 2018.03.09 16:14 0.93448000 0.93455000 0.93441000 0.93458000 0.93467247 0.00021432 117 1520612100 2018.03.09 16:15 0.93455000 0.93475000 0.93451000 0.93475000 0.93467985 0.00018084 218 1520612160 2018.03.09 16:16 0.93476000 0.93471000 0.93464000 0.93487000 0.93468272 0.00017535 257 1520612220 2018.03.09 16:17 0.93471000 0.93504000 0.93471000 0.93508000 0.93471675 0.00017691 236 1520612280 2018.03.09 16:18 0.93504000 0.93527000 0.93492000 0.93529000 0.93476944 0.00020160 357 1520612340 2018.03.09 16:19 0.93525000 0.93533000 0.93517000 0.93550000 0.93482283 0.00023145 251 1520612400 2018.03.09 16:20 0.93532000 0.93569000 0.93526000 0.93576000 0.93490541 0.00030233 290 1520612460 2018.03.09 16:21 0.93570000 0.93581000 0.93551000 0.93583000 0.93499157 0.00037077 205 1520612520 2018.03.09 16:22 0.93584000 0.93577000 0.93564000 0.93595000 0.93506570 0.00042297 215 1520612580 2018.03.09 16:23 0.93579000 0.93574000 0.93573000 0.93589000 0.93512992 0.00046472 128 1520612640 2018.03.09 16:24 0.93573000 0.93572000 0.93564000 0.93581000 0.93518612 0.00049899 118 1520612700 2018.03.09 16:25 0.93572000 0.93579000 0.93567000 0.93582000 0.93524363 0.00052428 104 1520612760 2018.03.09 16:26 0.93578000 0.93588000 0.93577000 0.93597000 0.93530424 0.00054416 156 1520612820 2018.03.09 16:27 0.93588000 0.93584000 0.93577000 0.93594000 0.93535526 0.00055079 101 1520612880 2018.03.09 16:28 0.93585000 0.93593000 0.93575000 0.93602000 0.93541000 0.00056518 171 1520612940 2018.03.09 16:29 0.93592000 0.93580000 0.93574000 0.93598000 0.93544714 0.00055861 188 1520613000 2018.03.09 16:30 0.93578000 0.93584000 0.93574000 0.93591000 0.93548456 0.00054398 216 1520613060 2018.03.09 16:31 0.93583000 0.93577000 0.93569000 0.93590000 0.93551174 0.00051040 204 1520613120 2018.03.09 16:32 0.93576000 0.93594000 0.93574000 0.93606000 0.93555253 0.00049237 159 1520613180 2018.03.09 16:33 0.93595000 0.93606000 0.93595000 0.93609000 0.93560086 0.00044518 203 1520613240 2018.03.09 16:34 0.93606000 0.93608000 0.93600000 0.93621000 0.93564649 0.00039133 194 1520613300 2018.03.09 16:35 0.93608000 0.93635000 0.93596000 0.93635000 0.93571349 0.00036415 164 1520613360 2018.03.09 16:36 0.93634000 0.93627000 0.93626000 0.93644000 0.93576649 0.00030299 257 1520613420 2018.03.09 16:37 0.93626000 0.93621000 0.93604000 0.93630000 0.93580873 0.00026382 279 1520613480 2018.03.09 16:38 0.93620000 0.93609000 0.93609000 0.93625000 0.93583552 0.00023476 273 1520613540 2018.03.09 16:39 0.93609000 0.93612000 0.93596000 0.93618000 0.93586261 0.00020427 262 1520613600 2018.03.09 16:40 0.93612000 0.93624000 0.93610000 0.93655000 0.93589855 0.00020364 233 1520613660 2018.03.09 16:41 0.93622000 0.93612000 0.93607000 0.93623000 0.93591964 0.00020155 209 1520613720 2018.03.09 16:42 0.93611000 0.93610000 0.93605000 0.93618000 0.93593682 0.00019711 164 1520613780 2018.03.09 16:43 0.93611000 0.93626000 0.93611000 0.93634000 0.93596760 0.00019476 233 1520613840 2018.03.09 16:44 0.93627000 0.93650000 0.93627000 0.93657000 0.93601831 0.00020565 218 1520613900 2018.03.09 16:45 0.93649000 0.93655000 0.93633000 0.93658000 0.93606894 0.00021992 221 1520613960 2018.03.09 16:46 0.93654000 0.93665000 0.93640000 0.93668000 0.93612428 0.00024311 224 1520614020 2018.03.09 16:47 0.93665000 0.93677000 0.93665000 0.93696000 0.93618578 0.00026931 188 1520614080 2018.03.09 16:48 0.93673000 0.93688000 0.93671000 0.93694000 0.93625189 0.00030312 201 1520614140 2018.03.09 16:49 0.93689000 0.93689000 0.93674000 0.93697000 0.93631267 0.00031900 187 1520614200 2018.03.09 16:50 0.93690000 0.93708000 0.93679000 0.93711000 0.93638575 0.00034702 254 1520614260 2018.03.09 16:51 0.93707000 0.93686000 0.93684000 0.93715000 0.93643091 0.00033671 238 1520614320 2018.03.09 16:52 0.93686000 0.93673000 0.93667000 0.93689000 0.93645940 0.00032567 185 1520614380 2018.03.09 16:53 0.93674000 0.93692000 0.93665000 0.93697000 0.93650326 0.00032940 207 1520614440 2018.03.09 16:54 0.93690000 0.93661000 0.93652000 0.93690000 0.93651343 0.00031636 194 1520614500 2018.03.09 16:55 0.93663000 0.93672000 0.93651000 0.93682000 0.93653310 0.00031729 334 1520614560 2018.03.09 16:56 0.93670000 0.93672000 0.93664000 0.93685000 0.93655090 0.00031407 248 1520614620 2018.03.09 16:57 0.93671000 0.93692000 0.93670000 0.93696000 0.93658605 0.00031364 278 1520614680 2018.03.09 16:58 0.93691000 0.93688000 0.93671000 0.93699000 0.93661405 0.00029822 286 1520614740 2018.03.09 16:59 0.93690000 0.93715000 0.93688000 0.93727000 0.93666509 0.00029533 302 1520614800 2018.03.09 17:00 0.93715000 0.93687000 0.93685000 0.93718000 0.93668461 0.00028099 263 1520614860 2018.03.09 17:01 0.93688000 0.93688000 0.93673000 0.93693000 0.93670322 0.00025089 242 1520614920 2018.03.09 17:02 0.93688000 0.93694000 0.93679000 0.93700000 0.93672577 0.00021023 265 1520614980 2018.03.09 17:03 0.93691000 0.93714000 0.93690000 0.93731000 0.93676522 0.00018715 191 1520615040 2018.03.09 17:04 0.93714000 0.93723000 0.93707000 0.93733000 0.93680948 0.00018718 203 1520615100 2018.03.09 17:05 0.93723000 0.93718000 0.93707000 0.93724000 0.93684477 0.00018254 197 1520615160 2018.03.09 17:06 0.93717000 0.93692000 0.93682000 0.93718000 0.93685193 0.00017538 288 1520615220 2018.03.09 17:07 0.93691000 0.93698000 0.93690000 0.93705000 0.93686413 0.00017208 341 1520615280 2018.03.09 17:08 0.93698000 0.93658000 0.93654000 0.93698000 0.93683707 0.00019196 438 1520615340 2018.03.09 17:09 0.93658000 0.93656000 0.93648000 0.93672000 0.93681068 0.00021029 268 1520615400 2018.03.09 17:10 0.93655000 0.93641000 0.93633000 0.93663000 0.93677252 0.00023204 237 1520615460 2018.03.09 17:11 0.93640000 0.93662000 0.93638000 0.93667000 0.93675800 0.00023880 263 1520615520 2018.03.09 17:12 0.93664000 0.93703000 0.93660000 0.93713000 0.93678390 0.00023647 305 1520615580 2018.03.09 17:13 0.93703000 0.93695000 0.93691000 0.93706000 0.93679972 0.00023253 191 1520615640 2018.03.09 17:14 0.93696000 0.93716000 0.93693000 0.93726000 0.93683403 0.00023153 186 1520615700 2018.03.09 17:15 0.93716000 0.93725000 0.93706000 0.93731000 0.93687365 0.00023766 242 1520615760 2018.03.09 17:16 0.93729000 0.93724000 0.93712000 0.93744000 0.93690854 0.00024143 193 1520615820 2018.03.09 17:17 0.93724000 0.93708000 0.93707000 0.93732000 0.93692487 0.00024204 121 1520615880 2018.03.09 17:18 0.93707000 0.93701000 0.93695000 0.93710000 0.93693298 0.00024157 156 1520615940 2018.03.09 17:19 0.93701000 0.93690000 0.93679000 0.93705000 0.93692984 0.00023696 167 1520616000 2018.03.09 17:20 0.93690000 0.93691000 0.93675000 0.93695000 0.93692795 0.00023678 139 1520616060 2018.03.09 17:21 0.93692000 0.93658000 0.93650000 0.93693000 0.93689481 0.00025193 358 1520616120 2018.03.09 17:22 0.93658000 0.93637000 0.93633000 0.93671000 0.93684483 0.00028400 281 1520616180 2018.03.09 17:23 0.93636000 0.93617000 0.93613000 0.93650000 0.93678056 0.00032357 348 1520616240 2018.03.09 17:24 0.93616000 0.93604000 0.93602000 0.93625000 0.93671003 0.00035960 233 1520616300 2018.03.09 17:25 0.93605000 0.93618000 0.93600000 0.93619000 0.93665955 0.00037229 151 1520616360 2018.03.09 17:26 0.93618000 0.93602000 0.93600000 0.93624000 0.93659864 0.00040563 180 1520616420 2018.03.09 17:27 0.93604000 0.93600000 0.93591000 0.93612000 0.93654163 0.00042969 149 1520616480 2018.03.09 17:28 0.93600000 0.93585000 0.93584000 0.93603000 0.93647576 0.00047189 96 1520616540 2018.03.09 17:29 0.93586000 0.93582000 0.93582000 0.93595000 0.93641330 0.00051057 140 1520616600 2018.03.09 17:30 0.93582000 0.93570000 0.93564000 0.93593000 0.93634537 0.00055543 248 1520616660 2018.03.09 17:31 0.93570000 0.93558000 0.93554000 0.93571000 0.93627248 0.00060059 127 1520616720 2018.03.09 17:32 0.93558000 0.93557000 0.93544000 0.93562000 0.93620558 0.00061706 153 1520616780 2018.03.09 17:33 0.93556000 0.93550000 0.93548000 0.93564000 0.93613838 0.00063357 170 1520616840 2018.03.09 17:34 0.93550000 0.93559000 0.93541000 0.93569000 0.93608615 0.00061687 287 1520616900 2018.03.09 17:35 0.93559000 0.93549000 0.93536000 0.93565000 0.93602938 0.00058690 246 1520616960 2018.03.09 17:36 0.93549000 0.93542000 0.93536000 0.93554000 0.93597134 0.00054774 185 1520617020 2018.03.09 17:37 0.93541000 0.93520000 0.93515000 0.93542000 0.93589788 0.00052649 246 1520617080 2018.03.09 17:38 0.93519000 0.93521000 0.93519000 0.93546000 0.93583237 0.00049420 225 1520617140 2018.03.09 17:39 0.93521000 0.93516000 0.93513000 0.93526000 0.93576833 0.00046055 176 1520617200 2018.03.09 17:40 0.93516000 0.93520000 0.93506000 0.93520000 0.93571420 0.00040266 145 1520617260 2018.03.09 17:41 0.93520000 0.93503000 0.93502000 0.93520000 0.93564904 0.00038025 147 1520617320 2018.03.09 17:42 0.93502000 0.93514000 0.93495000 0.93518000 0.93560056 0.00035850 206 1520617380 2018.03.09 17:43 0.93513000 0.93525000 0.93508000 0.93532000 0.93556718 0.00034063 154 1520617440 2018.03.09 17:44 0.93525000 0.93502000 0.93499000 0.93525000 0.93551506 0.00033936 140 1520617500 2018.03.09 17:45 0.93501000 0.93512000 0.93494000 0.93515000 0.93547744 0.00031128 172 1520617560 2018.03.09 17:46 0.93512000 0.93515000 0.93508000 0.93525000 0.93544625 0.00028927 134 1520617620 2018.03.09 17:47 0.93515000 0.93513000 0.93507000 0.93521000 0.93541613 0.00026239 123 1520617680 2018.03.09 17:48 0.93512000 0.93503000 0.93499000 0.93513000 0.93537936 0.00024666 108 1520617740 2018.03.09 17:49 0.93503000 0.93473000 0.93446000 0.93507000 0.93531752 0.00024780 205 1520617800 2018.03.09 17:50 0.93473000 0.93464000 0.93446000 0.93473000 0.93525299 0.00025898 193 1520617860 2018.03.09 17:51 0.93465000 0.93462000 0.93455000 0.93474000 0.93519271 0.00027236 169 1520617920 2018.03.09 17:52 0.93461000 0.93455000 0.93455000 0.93464000 0.93513150 0.00028498 115 1520617980 2018.03.09 17:53 0.93452000 0.93461000 0.93447000 0.93464000 0.93508183 0.00028954 176 1520618040 2018.03.09 17:54 0.93462000 0.93418000 0.93416000 0.93462000 0.93499594 0.00032230 195 1520618100 2018.03.09 17:55 0.93416000 0.93502000 0.93416000 0.93505000 0.93499823 0.00030302 257 1520618160 2018.03.09 17:56 0.93503000 0.93429000 0.93421000 0.93507000 0.93493078 0.00031811 357 1520618220 2018.03.09 17:57 0.93429000 0.93470000 0.93410000 0.93484000 0.93490880 0.00031445 316 1520618280 2018.03.09 17:58 0.93470000 0.93524000 0.93470000 0.93533000 0.93494034 0.00031934 210 1520618340 2018.03.09 17:59 0.93525000 0.93569000 0.93508000 0.93569000 0.93501174 0.00036891 262 1520618400 2018.03.09 18:00 0.93570000 0.93572000 0.93508000 0.93575000 0.93507919 0.00041621 375 1520618460 2018.03.09 18:01 0.93572000 0.93599000 0.93572000 0.93611000 0.93516594 0.00048725 339 1520618520 2018.03.09 18:02 0.93599000 0.93581000 0.93578000 0.93624000 0.93522728 0.00052843 198 1520618580 2018.03.09 18:03 0.93581000 0.93608000 0.93576000 0.93611000 0.93530849 0.00059022 189 1520618640 2018.03.09 18:04 0.93608000 0.93602000 0.93600000 0.93621000 0.93537625 0.00063260 216 1520618700 2018.03.09 18:05 0.93603000 0.93628000 0.93603000 0.93631000 0.93546232 0.00069279 197 1520618760 2018.03.09 18:06 0.93628000 0.93626000 0.93608000 0.93628000 0.93553829 0.00074030 116 1520618820 2018.03.09 18:07 0.93624000 0.93625000 0.93619000 0.93634000 0.93560607 0.00077711 193 1520618880 2018.03.09 18:08 0.93625000 0.93584000 0.93583000 0.93630000 0.93562835 0.00077654 188 1520618940 2018.03.09 18:09 0.93584000 0.93585000 0.93572000 0.93587000 0.93564946 0.00075893 186 1520619000 2018.03.09 18:10 0.93583000 0.93587000 0.93577000 0.93594000 0.93567047 0.00073249 129 1520619060 2018.03.09 18:11 0.93586000 0.93587000 0.93579000 0.93594000 0.93568947 0.00069998 113 1520619120 2018.03.09 18:12 0.93586000 0.93593000 0.93578000 0.93603000 0.93571238 0.00065857 121 1520619180 2018.03.09 18:13 0.93591000 0.93581000 0.93574000 0.93596000 0.93572167 0.00061234 138 1520619240 2018.03.09 18:14 0.93582000 0.93582000 0.93580000 0.93595000 0.93573104 0.00050673 160 1520619300 2018.03.09 18:15 0.93582000 0.93564000 0.93556000 0.93583000 0.93572237 0.00048196 159 1520619360 2018.03.09 18:16 0.93563000 0.93541000 0.93541000 0.93571000 0.93569262 0.00037459 166 1520619420 2018.03.09 18:17 0.93541000 0.93516000 0.93514000 0.93545000 0.93564189 0.00034849 145 1520619480 2018.03.09 18:18 0.93515000 0.93525000 0.93503000 0.93525000 0.93560457 0.00036918 210 1520619540 2018.03.09 18:19 0.93527000 0.93531000 0.93525000 0.93540000 0.93557652 0.00039051 193 1520619600 2018.03.09 18:20 0.93530000 0.93516000 0.93509000 0.93533000 0.93553685 0.00042178 287 1520619660 2018.03.09 18:21 0.93517000 0.93514000 0.93500000 0.93525000 0.93549905 0.00043834 327 1520619720 2018.03.09 18:22 0.93514000 0.93495000 0.93488000 0.93516000 0.93544676 0.00047498 200 1520619780 2018.03.09 18:23 0.93492000 0.93495000 0.93489000 0.93505000 0.93539945 0.00048814 214 1520619840 2018.03.09 18:24 0.93495000 0.93500000 0.93490000 0.93517000 0.93536141 0.00049270 170 1520619900 2018.03.09 18:25 0.93500000 0.93536000 0.93497000 0.93539000 0.93536127 0.00044790 241 1520619960 2018.03.09 18:26 0.93536000 0.93538000 0.93519000 0.93549000 0.93536306 0.00039970 290 1520620020 2018.03.09 18:27 0.93539000 0.93512000 0.93506000 0.93540000 0.93533991 0.00035711 236 1520620080 2018.03.09 18:28 0.93513000 0.93496000 0.93490000 0.93514000 0.93530373 0.00035732 152 1520620140 2018.03.09 18:29 0.93496000 0.93467000 0.93467000 0.93496000 0.93524337 0.00037499 182 1520620200 2018.03.09 18:30 0.93467000 0.93497000 0.93452000 0.93498000 0.93521734 0.00035775 227 1520620260 2018.03.09 18:31 0.93495000 0.93488000 0.93485000 0.93504000 0.93518521 0.00033925 173 1520620320 2018.03.09 18:32 0.93488000 0.93490000 0.93486000 0.93496000 0.93515805 0.00030419 109 1520620380 2018.03.09 18:33 0.93489000 0.93487000 0.93477000 0.93496000 0.93513061 0.00027470 171 1520620440 2018.03.09 18:34 0.93488000 0.93481000 0.93476000 0.93494000 0.93510008 0.00023572 130 1520620500 2018.03.09 18:35 0.93481000 0.93481000 0.93476000 0.93487000 0.93507245 0.00020823 69 1520620560 2018.03.09 18:36 0.93483000 0.93471000 0.93468000 0.93484000 0.93503793 0.00020412 95 1520620620 2018.03.09 18:37 0.93474000 0.93495000 0.93471000 0.93498000 0.93502956 0.00020215 157 1520620680 2018.03.09 18:38 0.93493000 0.93497000 0.93488000 0.93499000 0.93502389 0.00019554 104 1520620740 2018.03.09 18:39 0.93496000 0.93506000 0.93494000 0.93510000 0.93502733 0.00018578 113 1520620800 2018.03.09 18:40 0.93506000 0.93502000 0.93502000 0.93508000 0.93502663 0.00018320 50 1520620860 2018.03.09 18:41 0.93502000 0.93485000 0.93483000 0.93505000 0.93500981 0.00018029 112 1520620920 2018.03.09 18:42 0.93485000 0.93492000 0.93483000 0.93498000 0.93500125 0.00017865 138 1520620980 2018.03.09 18:43 0.93491000 0.93498000 0.93489000 0.93506000 0.93499923 0.00017789 96 1520621040 2018.03.09 18:44 0.93499000 0.93492000 0.93491000 0.93518000 0.93499168 0.00017707 114 1520621100 2018.03.09 18:45 0.93491000 0.93511000 0.93489000 0.93516000 0.93500295 0.00016277 107 1520621160 2018.03.09 18:46 0.93511000 0.93532000 0.93511000 0.93541000 0.93503315 0.00017066 132 1520621220 2018.03.09 18:47 0.93532000 0.93531000 0.93522000 0.93533000 0.93505951 0.00019413 110 1520621280 2018.03.09 18:48 0.93532000 0.93526000 0.93523000 0.93533000 0.93507861 0.00020783 86 1520621340 2018.03.09 18:49 0.93525000 0.93505000 0.93502000 0.93537000 0.93507588 0.00018541 191 1520621400 2018.03.09 18:50 0.93505000 0.93540000 0.93497000 0.93548000 0.93510675 0.00021071 282 1520621460 2018.03.09 18:51 0.93541000 0.93527000 0.93508000 0.93541000 0.93512230 0.00021438 209 1520621520 2018.03.09 18:52 0.93528000 0.93549000 0.93528000 0.93549000 0.93515732 0.00023719 175 1520621580 2018.03.09 18:53 0.93549000 0.93554000 0.93547000 0.93562000 0.93519376 0.00025665 161 1520621640 2018.03.09 18:54 0.93552000 0.93534000 0.93533000 0.93568000 0.93520769 0.00024898 159 1520621700 2018.03.09 18:55 0.93534000 0.93537000 0.93534000 0.93550000 0.93522315 0.00024015 193 1520621760 2018.03.09 18:56 0.93536000 0.93533000 0.93529000 0.93541000 0.93523333 0.00021494 158 1520621820 2018.03.09 18:57 0.93531000 0.93536000 0.93508000 0.93540000 0.93524539 0.00020999 221 1520621880 2018.03.09 18:58 0.93540000 0.93529000 0.93526000 0.93546000 0.93524964 0.00020181 188 1520621940 2018.03.09 18:59 0.93528000 0.93518000 0.93518000 0.93534000 0.93524301 0.00019688 161 1520622000 2018.03.09 19:00 0.93517000 0.93522000 0.93514000 0.93527000 0.93524082 0.00019034 180 1520622060 2018.03.09 19:01 0.93523000 0.93525000 0.93522000 0.93533000 0.93524169 0.00016908 155 1520622120 2018.03.09 19:02 0.93524000 0.93516000 0.93513000 0.93524000 0.93523391 0.00015510 130 1520622180 2018.03.09 19:03 0.93515000 0.93529000 0.93513000 0.93529000 0.93523925 0.00014353 84 1520622240 2018.03.09 19:04 0.93529000 0.93509000 0.93507000 0.93532000 0.93522504 0.00013424 90 1520622300 2018.03.09 19:05 0.93510000 0.93496000 0.93490000 0.93510000 0.93519980 0.00015486 163 1520622360 2018.03.09 19:06 0.93496000 0.93486000 0.93486000 0.93497000 0.93516743 0.00018274 109 1520622420 2018.03.09 19:07 0.93486000 0.93481000 0.93477000 0.93488000 0.93513339 0.00020955 113 1520622480 2018.03.09 19:08 0.93482000 0.93485000 0.93476000 0.93490000 0.93510640 0.00022748 79 1520622540 2018.03.09 19:09 0.93487000 0.93480000 0.93479000 0.93487000 0.93507722 0.00024937 55 1520622600 2018.03.09 19:10 0.93480000 0.93479000 0.93479000 0.93485000 0.93504987 0.00025790 73 1520622660 2018.03.09 19:11 0.93479000 0.93489000 0.93477000 0.93492000 0.93503464 0.00026163 60 1520622720 2018.03.09 19:12 0.93490000 0.93500000 0.93482000 0.93501000 0.93503134 0.00024231 125 1520622780 2018.03.09 19:13 0.93499000 0.93493000 0.93492000 0.93511000 0.93502169 0.00021791 133 1520622840 2018.03.09 19:14 0.93494000 0.93499000 0.93491000 0.93505000 0.93501867 0.00020683 123 1520622900 2018.03.09 19:15 0.93499000 0.93511000 0.93499000 0.93514000 0.93502737 0.00019082 112 1520622960 2018.03.09 19:16 0.93512000 0.93506000 0.93502000 0.93517000 0.93503048 0.00017830 101 1520623020 2018.03.09 19:17 0.93506000 0.93530000 0.93505000 0.93530000 0.93505615 0.00017346 135 1520623080 2018.03.09 19:18 0.93529000 0.93514000 0.93509000 0.93536000 0.93506413 0.00016770 107 1520623140 2018.03.09 19:19 0.93514000 0.93505000 0.93505000 0.93516000 0.93506279 0.00016542 120 1520623200 2018.03.09 19:20 0.93506000 0.93510000 0.93504000 0.93513000 0.93506633 0.00016280 80 1520623260 2018.03.09 19:21 0.93513000 0.93528000 0.93513000 0.93536000 0.93508668 0.00017110 111 1520623320 2018.03.09 19:22 0.93531000 0.93534000 0.93524000 0.93534000 0.93511081 0.00018825 95 1520623380 2018.03.09 19:23 0.93534000 0.93536000 0.93527000 0.93538000 0.93513454 0.00020267 169 1520623440 2018.03.09 19:24 0.93536000 0.93571000 0.93536000 0.93571000 0.93518934 0.00026076 152 1520623500 2018.03.09 19:25 0.93571000 0.93584000 0.93567000 0.93591000 0.93525131 0.00031645 192 1520623560 2018.03.09 19:26 0.93585000 0.93580000 0.93578000 0.93592000 0.93530357 0.00034652 103 1520623620 2018.03.09 19:27 0.93580000 0.93555000 0.93555000 0.93580000 0.93532704 0.00034147 97 1520623680 2018.03.09 19:28 0.93556000 0.93541000 0.93540000 0.93556000 0.93533494 0.00032754 78 1520623740 2018.03.09 19:29 0.93541000 0.93548000 0.93538000 0.93548000 0.93534875 0.00031046 89 1520623800 2018.03.09 19:30 0.93548000 0.93548000 0.93538000 0.93553000 0.93536125 0.00028850 99 1520623860 2018.03.09 19:31 0.93547000 0.93540000 0.93539000 0.93552000 0.93536494 0.00026935 66 1520623920 2018.03.09 19:32 0.93540000 0.93552000 0.93536000 0.93553000 0.93537971 0.00026072 94 1520623980 2018.03.09 19:33 0.93552000 0.93556000 0.93545000 0.93557000 0.93539688 0.00024490 114 1520624040 2018.03.09 19:34 0.93555000 0.93554000 0.93546000 0.93559000 0.93541051 0.00022975 88 1520624100 2018.03.09 19:35 0.93556000 0.93560000 0.93545000 0.93560000 0.93542856 0.00022323 118 1520624160 2018.03.09 19:36 0.93560000 0.93559000 0.93556000 0.93566000 0.93544393 0.00020939 73 1520624220 2018.03.09 19:37 0.93559000 0.93548000 0.93547000 0.93561000 0.93544737 0.00020679 53 1520624280 2018.03.09 19:38 0.93549000 0.93573000 0.93549000 0.93575000 0.93547429 0.00020102 125 1520624340 2018.03.09 19:39 0.93573000 0.93582000 0.93572000 0.93584000 0.93550721 0.00018663 99 1520624400 2018.03.09 19:40 0.93581000 0.93569000 0.93564000 0.93583000 0.93552462 0.00016344 143 1520624460 2018.03.09 19:41 0.93568000 0.93573000 0.93561000 0.93581000 0.93554418 0.00015487 212 1520624520 2018.03.09 19:42 0.93578000 0.93571000 0.93553000 0.93578000 0.93555997 0.00014752 128 1520624580 2018.03.09 19:43 0.93576000 0.93589000 0.93569000 0.93592000 0.93559140 0.00014837 136 1520624640 2018.03.09 19:44 0.93589000 0.93588000 0.93573000 0.93593000 0.93561889 0.00015438 110 1520624700 2018.03.09 19:45 0.93588000 0.93579000 0.93579000 0.93597000 0.93563518 0.00015059 134 1520624760 2018.03.09 19:46 0.93579000 0.93592000 0.93577000 0.93598000 0.93566231 0.00016103 98 1520624820 2018.03.09 19:47 0.93592000 0.93595000 0.93588000 0.93598000 0.93568971 0.00017435 103 1520624880 2018.03.09 19:48 0.93596000 0.93587000 0.93578000 0.93597000 0.93570688 0.00016937 112 1520624940 2018.03.09 19:49 0.93587000 0.93579000 0.93575000 0.93590000 0.93571480 0.00016333 101 1520625000 2018.03.09 19:50 0.93577000 0.93587000 0.93573000 0.93588000 0.93572958 0.00015904 65 1520625060 2018.03.09 19:51 0.93587000 0.93584000 0.93580000 0.93587000 0.93574009 0.00014281 51 1520625120 2018.03.09 19:52 0.93584000 0.93598000 0.93584000 0.93608000 0.93576294 0.00014281 78 1520625180 2018.03.09 19:53 0.93596000 0.93604000 0.93594000 0.93611000 0.93578933 0.00014724 122 1520625240 2018.03.09 19:54 0.93605000 0.93617000 0.93601000 0.93617000 0.93582558 0.00015851 126 1520625300 2018.03.09 19:55 0.93617000 0.93625000 0.93609000 0.93625000 0.93586600 0.00017688 137 1520625360 2018.03.09 19:56 0.93626000 0.93631000 0.93623000 0.93633000 0.93590829 0.00019358 103 1520625420 2018.03.09 19:57 0.93630000 0.93621000 0.93619000 0.93630000 0.93593702 0.00018136 130 1520625480 2018.03.09 19:58 0.93622000 0.93627000 0.93617000 0.93631000 0.93596874 0.00019115 137 1520625540 2018.03.09 19:59 0.93628000 0.93616000 0.93614000 0.93633000 0.93598695 0.00019415 156 1520625600 2018.03.09 20:00 0.93617000 0.93607000 0.93607000 0.93625000 0.93599486 0.00018364 119 1520625660 2018.03.09 20:01 0.93607000 0.93602000 0.93591000 0.93608000 0.93599725 0.00017387 140 1520625720 2018.03.09 20:02 0.93603000 0.93607000 0.93597000 0.93608000 0.93600418 0.00016167 76 1520625780 2018.03.09 20:03 0.93606000 0.93608000 0.93586000 0.93609000 0.93601140 0.00015967 92 1520625840 2018.03.09 20:04 0.93608000 0.93611000 0.93604000 0.93613000 0.93602079 0.00015715 57 1520625900 2018.03.09 20:05 0.93610000 0.93608000 0.93607000 0.93619000 0.93602643 0.00014791 82 1520625960 2018.03.09 20:06 0.93608000 0.93609000 0.93608000 0.93616000 0.93603249 0.00014534 51 1520626020 2018.03.09 20:07 0.93609000 0.93610000 0.93602000 0.93612000 0.93603892 0.00014347 62 1520626080 2018.03.09 20:08 0.93610000 0.93606000 0.93602000 0.93610000 0.93604092 0.00013793 79 1520626140 2018.03.09 20:09 0.93606000 0.93607000 0.93602000 0.93612000 0.93604369 0.00012506 98 1520626200 2018.03.09 20:10 0.93606000 0.93600000 0.93593000 0.93608000 0.93603953 0.00012127 81 1520626260 2018.03.09 20:11 0.93598000 0.93595000 0.93591000 0.93598000 0.93603101 0.00011957 84 1520626320 2018.03.09 20:12 0.93596000 0.93593000 0.93590000 0.93602000 0.93602139 0.00012702 98 1520626380 2018.03.09 20:13 0.93593000 0.93597000 0.93584000 0.93597000 0.93601649 0.00013049 111 1520626440 2018.03.09 20:14 0.93597000 0.93593000 0.93593000 0.93597000 0.93600825 0.00013208 48 1520626500 2018.03.09 20:15 0.93591000 0.93594000 0.93587000 0.93601000 0.93600175 0.00012496 60 1520626560 2018.03.09 20:16 0.93594000 0.93600000 0.93594000 0.93608000 0.93600159 0.00010431 43 1520626620 2018.03.09 20:17 0.93599000 0.93600000 0.93592000 0.93601000 0.93600144 0.00009340 50 1520626680 2018.03.09 20:18 0.93600000 0.93578000 0.93578000 0.93600000 0.93598035 0.00009390 93 1520626740 2018.03.09 20:19 0.93577000 0.93575000 0.93564000 0.93581000 0.93595841 0.00010583 120 1520626800 2018.03.09 20:20 0.93575000 0.93596000 0.93570000 0.93598000 0.93595856 0.00010279 147 1520626860 2018.03.09 20:21 0.93598000 0.93600000 0.93594000 0.93611000 0.93596251 0.00010101 155 1520626920 2018.03.09 20:22 0.93600000 0.93607000 0.93597000 0.93608000 0.93597274 0.00009835 101 1520626980 2018.03.09 20:23 0.93608000 0.93599000 0.93591000 0.93609000 0.93597439 0.00009520 51 1520627040 2018.03.09 20:24 0.93599000 0.93601000 0.93591000 0.93605000 0.93597778 0.00009029 107 1520627100 2018.03.09 20:25 0.93601000 0.93591000 0.93588000 0.93601000 0.93597132 0.00008873 99 1520627160 2018.03.09 20:26 0.93591000 0.93595000 0.93589000 0.93605000 0.93596929 0.00008475 77 1520627220 2018.03.09 20:27 0.93594000 0.93600000 0.93594000 0.93609000 0.93597222 0.00008012 115 1520627280 2018.03.09 20:28 0.93600000 0.93590000 0.93589000 0.93600000 0.93596534 0.00007818 44 1520627340 2018.03.09 20:29 0.93590000 0.93607000 0.93590000 0.93612000 0.93597531 0.00008004 144 1520627400 2018.03.09 20:30 0.93607000 0.93602000 0.93599000 0.93615000 0.93597956 0.00008158 100 1520627460 2018.03.09 20:31 0.93603000 0.93606000 0.93598000 0.93606000 0.93598722 0.00008522 82 1520627520 2018.03.09 20:32 0.93605000 0.93601000 0.93598000 0.93607000 0.93598939 0.00008498 77 1520627580 2018.03.09 20:33 0.93601000 0.93612000 0.93601000 0.93614000 0.93600183 0.00009277 86 1520627640 2018.03.09 20:34 0.93612000 0.93610000 0.93608000 0.93618000 0.93601118 0.00009637 107 1520627700 2018.03.09 20:35 0.93611000 0.93605000 0.93596000 0.93611000 0.93601488 0.00009643 90 1520627760 2018.03.09 20:36 0.93605000 0.93598000 0.93595000 0.93605000 0.93601156 0.00009576 68 1520627820 2018.03.09 20:37 0.93598000 0.93593000 0.93589000 0.93598000 0.93600379 0.00009546 67 1520627880 2018.03.09 20:38 0.93593000 0.93600000 0.93591000 0.93603000 0.93600343 0.00008126 51 1520627940 2018.03.09 20:39 0.93599000 0.93600000 0.93594000 0.93608000 0.93600310 0.00005826 60 1520628000 2018.03.09 20:40 0.93600000 0.93595000 0.93588000 0.93600000 0.93599804 0.00005914 95 1520628060 2018.03.09 20:41 0.93595000 0.93605000 0.93592000 0.93605000 0.93600299 0.00005961 69 1520628120 2018.03.09 20:42 0.93605000 0.93596000 0.93596000 0.93606000 0.93599890 0.00005863 66 1520628180 2018.03.09 20:43 0.93595000 0.93594000 0.93590000 0.93603000 0.93599329 0.00006047 66 1520628240 2018.03.09 20:44 0.93594000 0.93618000 0.93592000 0.93618000 0.93601107 0.00007172 85 1520628300 2018.03.09 20:45 0.93618000 0.93614000 0.93612000 0.93622000 0.93602335 0.00007337 96 1520628360 2018.03.09 20:46 0.93613000 0.93623000 0.93611000 0.93625000 0.93604303 0.00008484 56 1520628420 2018.03.09 20:47 0.93623000 0.93622000 0.93622000 0.93626000 0.93605989 0.00009419 50 1520628480 2018.03.09 20:48 0.93621000 0.93615000 0.93611000 0.93621000 0.93606847 0.00009003 49 1520628540 2018.03.09 20:49 0.93613000 0.93611000 0.93611000 0.93618000 0.93607242 0.00009096 36 1520628600 2018.03.09 20:50 0.93611000 0.93603000 0.93603000 0.93615000 0.93606838 0.00009026 97 1520628660 2018.03.09 20:51 0.93603000 0.93597000 0.93594000 0.93607000 0.93605901 0.00009210 30 1520628720 2018.03.09 20:52 0.93596000 0.93600000 0.93596000 0.93604000 0.93605339 0.00009235 30 1520628780 2018.03.09 20:53 0.93600000 0.93602000 0.93600000 0.93615000 0.93605021 0.00009140 74 1520628840 2018.03.09 20:54 0.93603000 0.93593000 0.93591000 0.93605000 0.93603876 0.00009432 25 1520628900 2018.03.09 20:55 0.93594000 0.93594000 0.93592000 0.93595000 0.93602936 0.00009708 27 1520628960 2018.03.09 20:56 0.93594000 0.93602000 0.93590000 0.93605000 0.93602847 0.00009656 59 1520629020 2018.03.09 20:57 0.93603000 0.93601000 0.93599000 0.93608000 0.93602671 0.00009438 50 1520629080 2018.03.09 20:58 0.93602000 0.93610000 0.93596000 0.93610000 0.93603369 0.00009434 78 1520629140 2018.03.09 20:59 0.93610000 0.93613000 0.93598000 0.93614000 0.93604286 0.00009496 97 1520629200 2018.03.09 21:00 0.93613000 0.93605000 0.93601000 0.93616000 0.93604354 0.00009256 96 1520629260 2018.03.09 21:01 0.93605000 0.93601000 0.93600000 0.93607000 0.93604035 0.00009337 67 1520629320 2018.03.09 21:02 0.93601000 0.93591000 0.93589000 0.93601000 0.93602793 0.00009875 38 1520629380 2018.03.09 21:03 0.93589000 0.93579000 0.93577000 0.93589000 0.93600527 0.00011650 36 1520629440 2018.03.09 21:04 0.93580000 0.93579000 0.93574000 0.93582000 0.93598477 0.00012528 58 1520629500 2018.03.09 21:05 0.93579000 0.93572000 0.93569000 0.93579000 0.93595955 0.00014045 63 1520629560 2018.03.09 21:06 0.93572000 0.93560000 0.93555000 0.93572000 0.93592531 0.00015737 76 1520629620 2018.03.09 21:07 0.93561000 0.93553000 0.93548000 0.93564000 0.93588766 0.00017549 68 1520629680 2018.03.09 21:08 0.93552000 0.93543000 0.93540000 0.93552000 0.93584408 0.00020297 54 1520629740 2018.03.09 21:09 0.93544000 0.93529000 0.93529000 0.93546000 0.93579131 0.00024051 43 1520629800 2018.03.09 21:10 0.93529000 0.93520000 0.93519000 0.93535000 0.93573499 0.00028126 73 1520629860 2018.03.09 21:11 0.93519000 0.93516000 0.93514000 0.93527000 0.93568023 0.00031776 62 1520629920 2018.03.09 21:12 0.93516000 0.93510000 0.93510000 0.93519000 0.93562497 0.00034923 46 1520629980 2018.03.09 21:13 0.93510000 0.93519000 0.93510000 0.93523000 0.93558354 0.00036213 61 1520630040 2018.03.09 21:14 0.93521000 0.93512000 0.93512000 0.93522000 0.93553940 0.00037960 33 1520630100 2018.03.09 21:15 0.93512000 0.93531000 0.93510000 0.93541000 0.93551755 0.00037793 58 1520630160 2018.03.09 21:16 0.93531000 0.93531000 0.93526000 0.93535000 0.93549778 0.00036813 32 1520630220 2018.03.09 21:17 0.93532000 0.93527000 0.93526000 0.93535000 0.93547609 0.00035742 82 1520630280 2018.03.09 21:18 0.93529000 0.93536000 0.93526000 0.93536000 0.93546503 0.00033153 83 1520630340 2018.03.09 21:19 0.93537000 0.93533000 0.93530000 0.93540000 0.93545217 0.00029849 60 1520630400 2018.03.09 21:20 0.93533000 0.93513000 0.93513000 0.93533000 0.93542149 0.00027540 92 1520630460 2018.03.09 21:21 0.93514000 0.93524000 0.93513000 0.93525000 0.93540421 0.00024362 90 1520630520 2018.03.09 21:22 0.93523000 0.93522000 0.93513000 0.93530000 0.93538666 0.00021638 123 1520630580 2018.03.09 21:23 0.93524000 0.93530000 0.93516000 0.93532000 0.93537841 0.00019543 121 1520630640 2018.03.09 21:24 0.93530000 0.93522000 0.93522000 0.93533000 0.93536332 0.00016995 83 1520630700 2018.03.09 21:25 0.93524000 0.93517000 0.93514000 0.93529000 0.93534491 0.00014643 92 1520630760 2018.03.09 21:26 0.93518000 0.93508000 0.93505000 0.93520000 0.93531968 0.00013208 99 1520630820 2018.03.09 21:27 0.93509000 0.93506000 0.93504000 0.93517000 0.93529495 0.00012045 113 1520630880 2018.03.09 21:28 0.93506000 0.93505000 0.93504000 0.93510000 0.93527162 0.00011387 50 1520630940 2018.03.09 21:29 0.93505000 0.93492000 0.93489000 0.93505000 0.93523813 0.00012077 131 1520631000 2018.03.09 21:30 0.93490000 0.93499000 0.93490000 0.93503000 0.93521450 0.00012344 80 1520631060 2018.03.09 21:31 0.93499000 0.93499000 0.93488000 0.93499000 0.93519312 0.00012680 63 1520631120 2018.03.09 21:32 0.93499000 0.93497000 0.93494000 0.93499000 0.93517187 0.00013130 41 1520631180 2018.03.09 21:33 0.93497000 0.93495000 0.93495000 0.93505000 0.93515074 0.00013851 49 1520631240 2018.03.09 21:34 0.93493000 0.93492000 0.93483000 0.93497000 0.93512876 0.00014761 91 1520631300 2018.03.09 21:35 0.93493000 0.93481000 0.93478000 0.93493000 0.93509841 0.00015901 98 1520631360 2018.03.09 21:36 0.93481000 0.93477000 0.93469000 0.93485000 0.93506713 0.00016951 77 1520631420 2018.03.09 21:37 0.93476000 0.93470000 0.93469000 0.93483000 0.93503216 0.00018458 45 1520631480 2018.03.09 21:38 0.93470000 0.93474000 0.93470000 0.93479000 0.93500434 0.00018305 75 1520631540 2018.03.09 21:39 0.93473000 0.93471000 0.93470000 0.93473000 0.93497631 0.00018141 26 1520631600 2018.03.09 21:40 0.93472000 0.93468000 0.93467000 0.93479000 0.93494809 0.00019187 47 1520631660 2018.03.09 21:41 0.93468000 0.93465000 0.93456000 0.93468000 0.93491970 0.00019397 67 1520631720 2018.03.09 21:42 0.93466000 0.93478000 0.93466000 0.93483000 0.93490639 0.00018536 102 1520631780 2018.03.09 21:43 0.93477000 0.93477000 0.93468000 0.93477000 0.93489340 0.00016569 69 1520631840 2018.03.09 21:44 0.93477000 0.93473000 0.93466000 0.93479000 0.93487784 0.00015176 44 1520631900 2018.03.09 21:45 0.93475000 0.93501000 0.93475000 0.93505000 0.93489043 0.00014192 83 1520631960 2018.03.09 21:46 0.93503000 0.93506000 0.93501000 0.93513000 0.93490658 0.00014467 70 1520632020 2018.03.09 21:47 0.93509000 0.93506000 0.93505000 0.93516000 0.93492119 0.00014972 55 1520632080 2018.03.09 21:48 0.93506000 0.93510000 0.93506000 0.93515000 0.93493822 0.00015929 36 1520632140 2018.03.09 21:49 0.93510000 0.93510000 0.93510000 0.93511000 0.93495363 0.00016990 25 1520632200 2018.03.09 21:50 0.93511000 0.93516000 0.93511000 0.93518000 0.93497328 0.00018464 25 1520632260 2018.03.09 21:51 0.93517000 0.93531000 0.93517000 0.93531000 0.93500535 0.00021340 55 1520632320 2018.03.09 21:52 0.93531000 0.93528000 0.93524000 0.93538000 0.93503151 0.00023385 61 1520632380 2018.03.09 21:53 0.93528000 0.93545000 0.93523000 0.93550000 0.93507136 0.00026839 70 1520632440 2018.03.09 21:54 0.93544000 0.93530000 0.93523000 0.93547000 0.93509314 0.00028087 90 1520632500 2018.03.09 21:55 0.93531000 0.93531000 0.93522000 0.93539000 0.93511379 0.00028669 67 1520632560 2018.03.09 21:56 0.93532000 0.93550000 0.93529000 0.93550000 0.93515057 0.00030330 75 1520632620 2018.03.09 21:57 0.93549000 0.93543000 0.93541000 0.93551000 0.93517719 0.00030242 73 1520632680 2018.03.09 21:58 0.93544000 0.93527000 0.93527000 0.93552000 0.93518603 0.00028996 144 1520632740 2018.03.09 21:59 0.93527000 0.93542000 0.93518000 0.93549000 0.93520831 0.00028105 175 1520632800 2018.03.09 22:00 0.93542000 0.93526000 0.93526000 0.93547000 0.93521323 0.00025649 111 1520632860 2018.03.09 22:01 0.93527000 0.93522000 0.93515000 0.93527000 0.93521388 0.00022356 115 1520632920 2018.03.09 22:02 0.93519000 0.93510000 0.93508000 0.93519000 0.93520303 0.00020213 81 1520632980 2018.03.09 22:03 0.93509000 0.93507000 0.93506000 0.93509000 0.93519036 0.00018063 26 1520633040 2018.03.09 22:04 0.93508000 0.93497000 0.93495000 0.93514000 0.93516937 0.00016156 102 1520633100 2018.03.09 22:05 0.93495000 0.93511000 0.93495000 0.93515000 0.93516372 0.00016018 69 1520633160 2018.03.09 22:06 0.93511000 0.93510000 0.93507000 0.93516000 0.93515765 0.00016160 43 1520633220 2018.03.09 22:07 0.93509000 0.93506000 0.93505000 0.93509000 0.93514835 0.00016575 15 1520633280 2018.03.09 22:08 0.93506000 0.93492000 0.93486000 0.93515000 0.93512660 0.00018282 288 1520633340 2018.03.09 22:09 0.93493000 0.93498000 0.93491000 0.93508000 0.93511264 0.00019239 222 1520633400 2018.03.09 22:10 0.93498000 0.93485000 0.93483000 0.93500000 0.93508763 0.00021242 111 1520633460 2018.03.09 22:11 0.93484000 0.93499000 0.93478000 0.93502000 0.93507833 0.00021194 140 1520633520 2018.03.09 22:12 0.93500000 0.93494000 0.93493000 0.93506000 0.93506516 0.00021502 99 1520633580 2018.03.09 22:13 0.93495000 0.93485000 0.93485000 0.93499000 0.93504466 0.00021053 91 1520633640 2018.03.09 22:14 0.93485000 0.93473000 0.93470000 0.93489000 0.93501470 0.00022465 76 1520633700 2018.03.09 22:15 0.93473000 0.93474000 0.93471000 0.93479000 0.93498853 0.00023184 73 1520633760 2018.03.09 22:16 0.93476000 0.93481000 0.93472000 0.93481000 0.93497153 0.00021056 69 1520633820 2018.03.09 22:17 0.93481000 0.93480000 0.93475000 0.93484000 0.93495520 0.00019184 76 1520633880 2018.03.09 22:18 0.93479000 0.93468000 0.93466000 0.93481000 0.93492899 0.00019396 67 1520633940 2018.03.09 22:19 0.93468000 0.93473000 0.93460000 0.93474000 0.93491004 0.00016892 69 1520634000 2018.03.09 22:20 0.93473000 0.93475000 0.93472000 0.93476000 0.93489479 0.00015564 27 1520634060 2018.03.09 22:21 0.93474000 0.93478000 0.93471000 0.93479000 0.93488386 0.00014066 37 1520634120 2018.03.09 22:22 0.93477000 0.93479000 0.93476000 0.93481000 0.93487492 0.00013396 47 1520634180 2018.03.09 22:23 0.93480000 0.93479000 0.93476000 0.93485000 0.93486683 0.00012793 83 1520634240 2018.03.09 22:24 0.93479000 0.93479000 0.93476000 0.93482000 0.93485952 0.00012679 33 1520634300 2018.03.09 22:25 0.93478000 0.93475000 0.93469000 0.93482000 0.93484909 0.00011520 58 1520634360 2018.03.09 22:26 0.93477000 0.93469000 0.93468000 0.93481000 0.93483394 0.00010376 78 1520634420 2018.03.09 22:27 0.93469000 0.93458000 0.93456000 0.93469000 0.93480975 0.00010116 89 1520634480 2018.03.09 22:28 0.93458000 0.93451000 0.93450000 0.93462000 0.93478120 0.00011417 66 1520634540 2018.03.09 22:29 0.93452000 0.93464000 0.93451000 0.93471000 0.93476776 0.00010795 111 1520634600 2018.03.09 22:30 0.93463000 0.93451000 0.93451000 0.93470000 0.93474321 0.00011832 44 1520634660 2018.03.09 22:31 0.93451000 0.93451000 0.93445000 0.93455000 0.93472100 0.00011432 53 1520634720 2018.03.09 22:32 0.93452000 0.93445000 0.93443000 0.93452000 0.93469519 0.00011669 34 1520634780 2018.03.09 22:33 0.93445000 0.93436000 0.93430000 0.93446000 0.93466327 0.00013196 60 1520634840 2018.03.09 22:34 0.93437000 0.93433000 0.93430000 0.93442000 0.93463153 0.00015125 113 1520634900 2018.03.09 22:35 0.93431000 0.93423000 0.93422000 0.93434000 0.93459329 0.00017674 111 1520634960 2018.03.09 22:36 0.93424000 0.93427000 0.93414000 0.93430000 0.93456250 0.00018786 94 1520635020 2018.03.09 22:37 0.93429000 0.93424000 0.93420000 0.93432000 0.93453178 0.00019752 116 1520635080 2018.03.09 22:38 0.93423000 0.93438000 0.93417000 0.93440000 0.93451733 0.00019980 56 1520635140 2018.03.09 22:39 0.93438000 0.93437000 0.93431000 0.93444000 0.93450330 0.00019865 86 1520635200 2018.03.09 22:40 0.93435000 0.93438000 0.93428000 0.93440000 0.93449155 0.00019404 47 1520635260 2018.03.09 22:41 0.93437000 0.93426000 0.93423000 0.93437000 0.93446950 0.00019146 58 1520635320 2018.03.09 22:42 0.93426000 0.93422000 0.93416000 0.93432000 0.93444574 0.00018679 50 1520635380 2018.03.09 22:43 0.93423000 0.93431000 0.93421000 0.93432000 0.93443281 0.00017285 73 1520635440 2018.03.09 22:44 0.93429000 0.93423000 0.93420000 0.93430000 0.93441350 0.00015838 54 1520635500 2018.03.09 22:45 0.93421000 0.93407000 0.93405000 0.93421000 0.93438078 0.00015494 40 1520635560 2018.03.09 22:46 0.93407000 0.93410000 0.93404000 0.93414000 0.93435404 0.00014867 47 1520635620 2018.03.09 22:47 0.93409000 0.93409000 0.93402000 0.93413000 0.93432889 0.00014868 81 1520635680 2018.03.09 22:48 0.93409000 0.93410000 0.93400000 0.93414000 0.93430709 0.00014970 60 1520635740 2018.03.09 22:49 0.93411000 0.93414000 0.93406000 0.93416000 0.93429118 0.00013257 67 1520635800 2018.03.09 22:50 0.93413000 0.93422000 0.93408000 0.93422000 0.93428440 0.00012288 98 1520635860 2018.03.09 22:51 0.93422000 0.93420000 0.93409000 0.93422000 0.93427636 0.00011127 96 1520635920 2018.03.09 22:52 0.93420000 0.93419000 0.93415000 0.93427000 0.93426814 0.00010308 122 1520635980 2018.03.09 22:53 0.93418000 0.93413000 0.93410000 0.93430000 0.93425498 0.00010072 133 1520636040 2018.03.09 22:54 0.93414000 0.93401000 0.93400000 0.93424000 0.93423165 0.00010568 123 1520636100 2018.03.09 22:55 0.93402000 0.93404000 0.93395000 0.93405000 0.93421340 0.00010996 62 1520636160 2018.03.09 22:56 0.93403000 0.93402000 0.93399000 0.93411000 0.93419498 0.00011443 56 1520636220 2018.03.09 22:57 0.93401000 0.93400000 0.93400000 0.93412000 0.93417641 0.00012009 50 1520636280 2018.03.09 22:58 0.93400000 0.93401000 0.93396000 0.93403000 0.93416056 0.00011529 74 1520636340 2018.03.09 22:59 0.93401000 0.93393000 0.93393000 0.93407000 0.93413860 0.00011404 127 1520636400 2018.03.09 23:00 0.93389000 0.93406000 0.93389000 0.93407000 0.93413112 0.00010063 126 1520636460 2018.03.09 23:01 0.93406000 0.93407000 0.93403000 0.93410000 0.93412530 0.00009610 33 1520636520 2018.03.09 23:02 0.93407000 0.93391000 0.93391000 0.93409000 0.93410479 0.00010069 53 1520636580 2018.03.09 23:03 0.93393000 0.93390000 0.93387000 0.93393000 0.93408529 0.00009588 98 1520636640 2018.03.09 23:04 0.93390000 0.93394000 0.93386000 0.93400000 0.93407145 0.00009272 94 1520636700 2018.03.09 23:05 0.93396000 0.93388000 0.93387000 0.93401000 0.93405322 0.00009935 77 1520636760 2018.03.09 23:06 0.93386000 0.93382000 0.93379000 0.93394000 0.93403101 0.00010989 138 1520636820 2018.03.09 23:07 0.93381000 0.93373000 0.93373000 0.93388000 0.93400234 0.00012781 275 1520636880 2018.03.09 23:08 0.93371000 0.93382000 0.93371000 0.93388000 0.93398497 0.00013333 178 1520636940 2018.03.09 23:09 0.93383000 0.93390000 0.93380000 0.93393000 0.93397688 0.00013064 62 1520637000 2018.03.09 23:10 0.93390000 0.93381000 0.93374000 0.93390000 0.93396099 0.00012446 96 1520637060 2018.03.09 23:11 0.93378000 0.93381000 0.93373000 0.93382000 0.93394661 0.00011677 56 1520637120 2018.03.09 23:12 0.93379000 0.93384000 0.93366000 0.93384000 0.93393645 0.00010506 92 1520637180 2018.03.09 23:13 0.93385000 0.93374000 0.93364000 0.93385000 0.93391774 0.00010261 55 1520637240 2018.03.09 23:14 0.93373000 0.93384000 0.93373000 0.93384000 0.93391034 0.00010124 42 1520637300 2018.03.09 23:15 0.93384000 0.93382000 0.93378000 0.93387000 0.93390174 0.00009790 83 1520637360 2018.03.09 23:16 0.93382000 0.93386000 0.93378000 0.93388000 0.93389776 0.00009408 56 1520637420 2018.03.09 23:17 0.93386000 0.93396000 0.93386000 0.93403000 0.93390369 0.00009348 138 1520637480 2018.03.09 23:18 0.93397000 0.93397000 0.93396000 0.93399000 0.93391000 0.00009341 20 1520637540 2018.03.09 23:19 0.93397000 0.93391000 0.93387000 0.93397000 0.93391000 0.00009330 72 1520637600 2018.03.09 23:20 0.93391000 0.93399000 0.93391000 0.93404000 0.93391762 0.00009207 63 1520637660 2018.03.09 23:21 0.93399000 0.93392000 0.93390000 0.93400000 0.93391785 0.00008566 38 1520637720 2018.03.09 23:22 0.93392000 0.93402000 0.93390000 0.93404000 0.93392758 0.00009383 62 1520637780 2018.03.09 23:23 0.93402000 0.93401000 0.93400000 0.93404000 0.93393543 0.00009961 19 1520637840 2018.03.09 23:24 0.93399000 0.93389000 0.93388000 0.93399000 0.93393110 0.00009766 35 1520637900 2018.03.09 23:25 0.93389000 0.93390000 0.93384000 0.93393000 0.93392814 0.00009566 45 1520637960 2018.03.09 23:26 0.93390000 0.93389000 0.93385000 0.93391000 0.93392451 0.00009117 32 1520638020 2018.03.09 23:27 0.93388000 0.93389000 0.93388000 0.93389000 0.93392122 0.00007913 19 1520638080 2018.03.09 23:28 0.93391000 0.93392000 0.93391000 0.93395000 0.93392110 0.00007578 20 1520638140 2018.03.09 23:29 0.93391000 0.93397000 0.93390000 0.93399000 0.93392576 0.00007795 44 1520638200 2018.03.09 23:30 0.93395000 0.93394000 0.93380000 0.93395000 0.93392712 0.00007400 51 1520638260 2018.03.09 23:31 0.93395000 0.93397000 0.93394000 0.93399000 0.93393120 0.00007084 29 1520638320 2018.03.09 23:32 0.93396000 0.93392000 0.93391000 0.93398000 0.93393013 0.00006767 34 1520638380 2018.03.09 23:33 0.93392000 0.93396000 0.93389000 0.93402000 0.93393298 0.00005328 42 1520638440 2018.03.09 23:34 0.93395000 0.93396000 0.93395000 0.93400000 0.93393555 0.00004947 16 1520638500 2018.03.09 23:35 0.93396000 0.93396000 0.93395000 0.93398000 0.93393788 0.00004233 19 1520638560 2018.03.09 23:36 0.93397000 0.93397000 0.93395000 0.93400000 0.93394094 0.00003872 26 1520638620 2018.03.09 23:37 0.93398000 0.93400000 0.93397000 0.93405000 0.93394656 0.00004010 22 1520638680 2018.03.09 23:38 0.93400000 0.93407000 0.93400000 0.93416000 0.93395832 0.00004826 32 1520638740 2018.03.09 23:39 0.93406000 0.93409000 0.93405000 0.93413000 0.93397086 0.00005608 36 1520638800 2018.03.09 23:40 0.93408000 0.93388000 0.93386000 0.93409000 0.93396221 0.00005801 69 1520638860 2018.03.09 23:41 0.93387000 0.93369000 0.93368000 0.93387000 0.93393628 0.00008223 25 1520638920 2018.03.09 23:42 0.93369000 0.93369000 0.93368000 0.93376000 0.93391283 0.00009812 21 1520638980 2018.03.09 23:43 0.93367000 0.93377000 0.93367000 0.93380000 0.93389922 0.00010228 24 1520639040 2018.03.09 23:44 0.93376000 0.93373000 0.93373000 0.93376000 0.93388311 0.00011157 7 1520639100 2018.03.09 23:45 0.93372000 0.93378000 0.93369000 0.93383000 0.93387329 0.00011594 42 1520639160 2018.03.09 23:46 0.93376000 0.93382000 0.93376000 0.93385000 0.93386821 0.00011771 18 1520639220 2018.03.09 23:47 0.93381000 0.93356000 0.93355000 0.93392000 0.93383886 0.00014242 50 1520639280 2018.03.09 23:48 0.93355000 0.93354000 0.93352000 0.93358000 0.93381040 0.00016320 16 1520639340 2018.03.09 23:49 0.93358000 0.93360000 0.93358000 0.93362000 0.93379036 0.00017135 10 1520639400 2018.03.09 23:50 0.93359000 0.93357000 0.93357000 0.93364000 0.93376937 0.00018063 13 1520639460 2018.03.09 23:51 0.93358000 0.93355000 0.93352000 0.93366000 0.93374848 0.00018699 35 1520639520 2018.03.09 23:52 0.93356000 0.93346000 0.93345000 0.93356000 0.93372101 0.00020070 18 1520639580 2018.03.09 23:53 0.93345000 0.93339000 0.93337000 0.93349000 0.93368948 0.00021442 18 1520639640 2018.03.09 23:54 0.93336000 0.93335000 0.93334000 0.93338000 0.93365715 0.00022655 47 1520812800 2018.03.12 00:00 0.93322000 0.93407000 0.93318000 0.93407000 0.93369647 0.00022618 7 1520813040 2018.03.12 00:04 0.93407000 0.93401000 0.93401000 0.93407000 0.93372633 0.00022619 2 1520813100 2018.03.12 00:05 0.93429000 0.93413000 0.93402000 0.93437000 0.93376477 0.00023703 15 1520813160 2018.03.12 00:06 0.93416000 0.93420000 0.93413000 0.93420000 0.93380622 0.00025384 5 1520813220 2018.03.12 00:07 0.93425000 0.93426000 0.93420000 0.93427000 0.93384944 0.00027788 8 1520813280 2018.03.12 00:08 0.93420000 0.93408000 0.93407000 0.93425000 0.93387140 0.00029005 5 1520813340 2018.03.12 00:09 0.93406000 0.93406000 0.93406000 0.93406000 0.93388936 0.00029636 1 1520813400 2018.03.12 00:10 0.93408000 0.93410000 0.93408000 0.93411000 0.93390942 0.00030330 6 1520813460 2018.03.12 00:11 0.93408000 0.93409000 0.93405000 0.93412000 0.93392662 0.00031001 7 1520813700 2018.03.12 00:15 0.93413000 0.93403000 0.93403000 0.93450000 0.93393647 0.00031090 6 1520813760 2018.03.12 00:16 0.93437000 0.93432000 0.93403000 0.93441000 0.93397299 0.00033128 9 1520813820 2018.03.12 00:17 0.93432000 0.93432000 0.93432000 0.93432000 0.93400604 0.00034862 4 1520813880 2018.03.12 00:18 0.93469000 0.93439000 0.93432000 0.93469000 0.93404261 0.00035518 12 1520813940 2018.03.12 00:19 0.93439000 0.93439000 0.93434000 0.93439000 0.93407569 0.00035433 6 1520814000 2018.03.12 00:20 0.93439000 0.93439000 0.93439000 0.93439000 0.93410563 0.00035232 2 1520814060 2018.03.12 00:21 0.93439000 0.93439000 0.93439000 0.93439000 0.93413271 0.00034297 2 1520814120 2018.03.12 00:22 0.93434000 0.93439000 0.93434000 0.93439000 0.93415721 0.00032650 4 1520814180 2018.03.12 00:23 0.93432000 0.93439000 0.93432000 0.93439000 0.93417938 0.00029389 2 1520814240 2018.03.12 00:24 0.93432000 0.93439000 0.93432000 0.93439000 0.93419944 0.00023982 3 1520814300 2018.03.12 00:25 0.93439000 0.93439000 0.93439000 0.93439000 0.93421759 0.00014874 1 1520814360 2018.03.12 00:26 0.93439000 0.93439000 0.93439000 0.93439000 0.93423401 0.00014679 1 1520814420 2018.03.12 00:27 0.93432000 0.93439000 0.93432000 0.93439000 0.93424887 0.00013882 3 1520814480 2018.03.12 00:28 0.93439000 0.93441000 0.93432000 0.93441000 0.93426421 0.00013741 8 1520814540 2018.03.12 00:29 0.93444000 0.93437000 0.93432000 0.93444000 0.93427429 0.00013666 7 1520814600 2018.03.12 00:30 0.93439000 0.93439000 0.93439000 0.93439000 0.93428531 0.00013716 2 1520814660 2018.03.12 00:31 0.93439000 0.93416000 0.93400000 0.93439000 0.93427337 0.00013477 10 1520814720 2018.03.12 00:32 0.93417000 0.93413000 0.93413000 0.93439000 0.93425972 0.00013464 20 1520814780 2018.03.12 00:33 0.93418000 0.93427000 0.93418000 0.93440000 0.93426070 0.00012939 23 1520814840 2018.03.12 00:34 0.93426000 0.93434000 0.93422000 0.93443000 0.93426825 0.00012075 19 1520814900 2018.03.12 00:35 0.93430000 0.93422000 0.93422000 0.93436000 0.93426366 0.00011204 20 1520814960 2018.03.12 00:36 0.93424000 0.93448000 0.93423000 0.93448000 0.93428426 0.00010780 40 1520815020 2018.03.12 00:37 0.93451000 0.93446000 0.93435000 0.93451000 0.93430100 0.00010471 16 1520815080 2018.03.12 00:38 0.93442000 0.93436000 0.93434000 0.93447000 0.93430662 0.00010083 9 1520815140 2018.03.12 00:39 0.93433000 0.93411000 0.93411000 0.93439000 0.93428789 0.00011571 10 1520815200 2018.03.12 00:40 0.93409000 0.93419000 0.93409000 0.93420000 0.93427857 0.00011932 9 1520815260 2018.03.12 00:41 0.93419000 0.93398000 0.93366000 0.93438000 0.93425013 0.00014387 34 1520815320 2018.03.12 00:42 0.93399000 0.93328000 0.93273000 0.93402000 0.93415774 0.00027607 46 1520815380 2018.03.12 00:43 0.93328000 0.93376000 0.93309000 0.93376000 0.93411986 0.00029639 23 1520815440 2018.03.12 00:44 0.93381000 0.93367000 0.93355000 0.93416000 0.93407702 0.00031929 36 1520815500 2018.03.12 00:45 0.93369000 0.93372000 0.93369000 0.93372000 0.93404301 0.00033138 2 1520815560 2018.03.12 00:46 0.93371000 0.93371000 0.93371000 0.93372000 0.93401130 0.00033945 3 1520815620 2018.03.12 00:47 0.93372000 0.93405000 0.93372000 0.93405000 0.93401498 0.00032782 10 1520815680 2018.03.12 00:48 0.93434000 0.93437000 0.93434000 0.93453000 0.93404880 0.00031827 4 1520815740 2018.03.12 00:49 0.93410000 0.93384000 0.93375000 0.93410000 0.93402891 0.00031581 8 1520815800 2018.03.12 00:50 0.93384000 0.93369000 0.93368000 0.93424000 0.93399663 0.00031730 18 1520815860 2018.03.12 00:51 0.93366000 0.93370000 0.93366000 0.93411000 0.93396838 0.00032507 5 1520815920 2018.03.12 00:52 0.93374000 0.93399000 0.93374000 0.93411000 0.93397044 0.00032283 19 1520815980 2018.03.12 00:53 0.93394000 0.93422000 0.93382000 0.93424000 0.93399421 0.00031886 10 1520816040 2018.03.12 00:54 0.93425000 0.93425000 0.93409000 0.93434000 0.93401857 0.00031489 20 1520816100 2018.03.12 00:55 0.93418000 0.93417000 0.93417000 0.93418000 0.93403299 0.00031467 2 1520816160 2018.03.12 00:56 0.93417000 0.93405000 0.93405000 0.93417000 0.93403461 0.00029870 3 1520816220 2018.03.12 00:57 0.93405000 0.93405000 0.93405000 0.93419000 0.93403608 0.00028357 22 1520816280 2018.03.12 00:58 0.93396000 0.93409000 0.93388000 0.93409000 0.93404121 0.00027618 16 1520816340 2018.03.12 00:59 0.93409000 0.93385000 0.93366000 0.93409000 0.93402300 0.00027241 21 1520816400 2018.03.12 01:00 0.93385000 0.93426000 0.93385000 0.93438000 0.93404557 0.00028302 81 1520816460 2018.03.12 01:01 0.93426000 0.93426000 0.93424000 0.93445000 0.93406599 0.00029419 42 1520816520 2018.03.12 01:02 0.93432000 0.93430000 0.93424000 0.93432000 0.93408828 0.00024866 14 1520816580 2018.03.12 01:03 0.93424000 0.93424000 0.93424000 0.93428000 0.93410273 0.00024426 13 1520816640 2018.03.12 01:04 0.93428000 0.93436000 0.93428000 0.93445000 0.93412723 0.00023744 14 1520816700 2018.03.12 01:05 0.93436000 0.93443000 0.93436000 0.93455000 0.93415607 0.00023541 28 1520816760 2018.03.12 01:06 0.93440000 0.93437000 0.93436000 0.93440000 0.93417644 0.00022216 6 1520816820 2018.03.12 01:07 0.93437000 0.93430000 0.93416000 0.93442000 0.93418821 0.00022434 28 1520816880 2018.03.12 01:08 0.93430000 0.93418000 0.93415000 0.93434000 0.93418743 0.00022043 13 1520816940 2018.03.12 01:09 0.93418000 0.93415000 0.93413000 0.93418000 0.93418386 0.00020576 7 1520817000 2018.03.12 01:10 0.93421000 0.93411000 0.93407000 0.93428000 0.93417683 0.00017384 17 1520817060 2018.03.12 01:11 0.93407000 0.93415000 0.93403000 0.93424000 0.93417427 0.00013768 21 1520817120 2018.03.12 01:12 0.93417000 0.93411000 0.93406000 0.93423000 0.93416815 0.00013325 33 1520817180 2018.03.12 01:13 0.93411000 0.93423000 0.93411000 0.93427000 0.93417404 0.00013238 18 1520817240 2018.03.12 01:14 0.93423000 0.93436000 0.93422000 0.93436000 0.93419175 0.00013537 37 1520817300 2018.03.12 01:15 0.93433000 0.93434000 0.93430000 0.93438000 0.93420587 0.00013820 24 1520817360 2018.03.12 01:16 0.93434000 0.93434000 0.93434000 0.93434000 0.93421865 0.00013595 2 1520817420 2018.03.12 01:17 0.93434000 0.93436000 0.93434000 0.93436000 0.93423211 0.00013296 4 1520817480 2018.03.12 01:18 0.93434000 0.93437000 0.93434000 0.93438000 0.93424524 0.00013127 6 1520817540 2018.03.12 01:19 0.93438000 0.93431000 0.93431000 0.93439000 0.93425141 0.00009634 7 1520817600 2018.03.12 01:20 0.93434000 0.93423000 0.93421000 0.93435000 0.93424937 0.00009696 18 1520817660 2018.03.12 01:21 0.93426000 0.93459000 0.93426000 0.93459000 0.93428181 0.00011626 40 1520817720 2018.03.12 01:22 0.93459000 0.93461000 0.93459000 0.93467000 0.93431307 0.00013523 20 1520817780 2018.03.12 01:23 0.93461000 0.93464000 0.93461000 0.93466000 0.93434420 0.00015319 8 1520817840 2018.03.12 01:24 0.93466000 0.93466000 0.93466000 0.93466000 0.93437428 0.00017169 1 1520817900 2018.03.12 01:25 0.93464000 0.93458000 0.93458000 0.93466000 0.93439387 0.00018109 6 1520817960 2018.03.12 01:26 0.93456000 0.93461000 0.93456000 0.93461000 0.93441445 0.00019198 8 1520818020 2018.03.12 01:27 0.93458000 0.93442000 0.93442000 0.93458000 0.93441498 0.00019040 15 1520818080 2018.03.12 01:28 0.93442000 0.93444000 0.93436000 0.93444000 0.93441737 0.00018356 22 1520818140 2018.03.12 01:29 0.93442000 0.93455000 0.93442000 0.93455000 0.93443000 0.00017772 11 1520818200 2018.03.12 01:30 0.93453000 0.93458000 0.93453000 0.93460000 0.93444428 0.00016723 16 1520818260 2018.03.12 01:31 0.93457000 0.93458000 0.93457000 0.93464000 0.93445721 0.00015714 10 1520818320 2018.03.12 01:32 0.93457000 0.93470000 0.93457000 0.93470000 0.93448033 0.00014603 11 1520818380 2018.03.12 01:33 0.93470000 0.93468000 0.93465000 0.93474000 0.93449935 0.00014104 28 1520818440 2018.03.12 01:34 0.93470000 0.93468000 0.93465000 0.93478000 0.93451655 0.00014270 21 1520818500 2018.03.12 01:35 0.93469000 0.93473000 0.93467000 0.93482000 0.93453688 0.00014431 19 1520818560 2018.03.12 01:36 0.93471000 0.93476000 0.93471000 0.93483000 0.93455813 0.00014526 19 1520818620 2018.03.12 01:37 0.93478000 0.93476000 0.93471000 0.93478000 0.93457736 0.00014469 13 1520818680 2018.03.12 01:38 0.93478000 0.93487000 0.93478000 0.93487000 0.93460523 0.00015046 5 1520818740 2018.03.12 01:39 0.93487000 0.93493000 0.93487000 0.93493000 0.93463616 0.00015158 9 1520818800 2018.03.12 01:40 0.93495000 0.93488000 0.93486000 0.93497000 0.93465938 0.00013045 9 1520818860 2018.03.12 01:41 0.93486000 0.93486000 0.93484000 0.93488000 0.93467849 0.00013609 7 1520818920 2018.03.12 01:42 0.93485000 0.93483000 0.93481000 0.93500000 0.93469292 0.00013927 20 1520818980 2018.03.12 01:43 0.93483000 0.93477000 0.93476000 0.93487000 0.93470026 0.00013999 15 1520819040 2018.03.12 01:44 0.93474000 0.93476000 0.93466000 0.93478000 0.93470595 0.00014053 16 1520819100 2018.03.12 01:45 0.93475000 0.93472000 0.93471000 0.93482000 0.93470729 0.00013772 11 1520819160 2018.03.12 01:46 0.93471000 0.93472000 0.93471000 0.93479000 0.93470850 0.00013600 9 1520819220 2018.03.12 01:47 0.93473000 0.93475000 0.93473000 0.93485000 0.93471245 0.00011952 14 1520819280 2018.03.12 01:48 0.93475000 0.93485000 0.93475000 0.93486000 0.93472555 0.00010373 16 1520819340 2018.03.12 01:49 0.93483000 0.93485000 0.93481000 0.93485000 0.93473740 0.00009616 8 1520819400 2018.03.12 01:50 0.93485000 0.93484000 0.93484000 0.93494000 0.93474717 0.00008874 22 1520819460 2018.03.12 01:51 0.93486000 0.93490000 0.93486000 0.93494000 0.93476173 0.00008095 8 1520819520 2018.03.12 01:52 0.93487000 0.93484000 0.93484000 0.93487000 0.93476918 0.00007854 3 1520819580 2018.03.12 01:53 0.93490000 0.93490000 0.93490000 0.93492000 0.93478164 0.00007592 5 1520819640 2018.03.12 01:54 0.93490000 0.93476000 0.93476000 0.93490000 0.93477958 0.00007354 16 1520819700 2018.03.12 01:55 0.93474000 0.93470000 0.93470000 0.93489000 0.93477200 0.00007848 27 1520819760 2018.03.12 01:56 0.93470000 0.93479000 0.93470000 0.93481000 0.93477372 0.00007763 9 1520819820 2018.03.12 01:57 0.93479000 0.93480000 0.93479000 0.93483000 0.93477622 0.00007646 16 1520819880 2018.03.12 01:58 0.93482000 0.93481000 0.93480000 0.93482000 0.93477944 0.00007237 10 1520819940 2018.03.12 01:59 0.93483000 0.93484000 0.93481000 0.93486000 0.93478520 0.00006313 20 1520820000 2018.03.12 02:00 0.93484000 0.93470000 0.93470000 0.93484000 0.93477709 0.00006478 24 1520820060 2018.03.12 02:01 0.93471000 0.93474000 0.93470000 0.93475000 0.93477356 0.00006364 28 1520820120 2018.03.12 02:02 0.93475000 0.93508000 0.93472000 0.93508000 0.93480274 0.00008686 40 1520820180 2018.03.12 02:03 0.93508000 0.93531000 0.93508000 0.93532000 0.93485105 0.00014059 48 1520820240 2018.03.12 02:04 0.93533000 0.93535000 0.93533000 0.93537000 0.93489857 0.00018158 5 1520855880 2018.03.12 11:58 0.93712000 0.93707000 0.93701000 0.93713000 0.93510537 0.00052557 32 1520855940 2018.03.12 11:59 0.93707000 0.93694000 0.93692000 0.93708000 0.93528010 0.00068749 53 1520856000 2018.03.12 12:00 0.93692000 0.93695000 0.93687000 0.93707000 0.93543914 0.00080528 67 1520856060 2018.03.12 12:01 0.93695000 0.93691000 0.93690000 0.93695000 0.93557922 0.00089262 19 1520856120 2018.03.12 12:02 0.93691000 0.93694000 0.93690000 0.93695000 0.93570882 0.00096115 24 1520856180 2018.03.12 12:03 0.93693000 0.93690000 0.93679000 0.93698000 0.93582226 0.00100730 94 1520856240 2018.03.12 12:04 0.93689000 0.93700000 0.93687000 0.93700000 0.93593443 0.00104891 26 1520856300 2018.03.12 12:05 0.93700000 0.93695000 0.93690000 0.93703000 0.93603115 0.00106881 45 1520856360 2018.03.12 12:06 0.93695000 0.93701000 0.93692000 0.93701000 0.93612437 0.00108302 21 1520856420 2018.03.12 12:07 0.93702000 0.93700000 0.93700000 0.93717000 0.93620777 0.00107517 59 1520856480 2018.03.12 12:08 0.93700000 0.93718000 0.93700000 0.93718000 0.93630036 0.00106060 40 1520856540 2018.03.12 12:09 0.93719000 0.93719000 0.93707000 0.93727000 0.93638509 0.00103796 83 1520856600 2018.03.12 12:10 0.93718000 0.93715000 0.93712000 0.93719000 0.93645794 0.00099928 22 1520856660 2018.03.12 12:11 0.93714000 0.93717000 0.93709000 0.93723000 0.93652575 0.00094763 83 1520856720 2018.03.12 12:12 0.93718000 0.93684000 0.93684000 0.93728000 0.93655568 0.00087301 131 1520856780 2018.03.12 12:13 0.93685000 0.93708000 0.93677000 0.93712000 0.93660562 0.00077330 118 1520856840 2018.03.12 12:14 0.93708000 0.93703000 0.93701000 0.93708000 0.93664603 0.00065018 15 1520856900 2018.03.12 12:15 0.93700000 0.93693000 0.93689000 0.93702000 0.93667308 0.00054232 49 1520856960 2018.03.12 12:16 0.93692000 0.93702000 0.93692000 0.93709000 0.93670612 0.00043739 83 1520857020 2018.03.12 12:17 0.93703000 0.93705000 0.93696000 0.93707000 0.93673887 0.00029339 67 1520857080 2018.03.12 12:18 0.93705000 0.93721000 0.93699000 0.93721000 0.93678374 0.00026126 99 1520857140 2018.03.12 12:19 0.93721000 0.93728000 0.93719000 0.93728000 0.93683100 0.00023960 66 1520857200 2018.03.12 12:20 0.93728000 0.93737000 0.93724000 0.93742000 0.93688233 0.00022427 112 1520857260 2018.03.12 12:21 0.93738000 0.93736000 0.93730000 0.93746000 0.93692783 0.00021326 105 1520857320 2018.03.12 12:22 0.93736000 0.93742000 0.93733000 0.93742000 0.93697470 0.00020733 87 1520857380 2018.03.12 12:23 0.93742000 0.93737000 0.93737000 0.93743000 0.93701235 0.00020051 29 1520857440 2018.03.12 12:24 0.93739000 0.93744000 0.93736000 0.93753000 0.93705308 0.00019896 66 1520857500 2018.03.12 12:25 0.93744000 0.93738000 0.93736000 0.93746000 0.93708421 0.00019451 61 1520857560 2018.03.12 12:26 0.93739000 0.93731000 0.93731000 0.93741000 0.93710572 0.00018991 48 1520857620 2018.03.12 12:27 0.93735000 0.93748000 0.93733000 0.93749000 0.93714136 0.00019009 64 1520857680 2018.03.12 12:28 0.93747000 0.93742000 0.93737000 0.93747000 0.93716790 0.00019028 39 1520857740 2018.03.12 12:29 0.93742000 0.93751000 0.93737000 0.93754000 0.93720048 0.00019578 82 1520857800 2018.03.12 12:30 0.93751000 0.93757000 0.93750000 0.93761000 0.93723567 0.00020479 79 1520857860 2018.03.12 12:31 0.93759000 0.93759000 0.93758000 0.93759000 0.93726942 0.00021435 8 1520857920 2018.03.12 12:32 0.93758000 0.93766000 0.93753000 0.93767000 0.93730662 0.00020415 77 1520857980 2018.03.12 12:33 0.93766000 0.93761000 0.93761000 0.93770000 0.93733551 0.00020496 56 1520858040 2018.03.12 12:34 0.93761000 0.93761000 0.93759000 0.93762000 0.93736165 0.00019873 27 1520858100 2018.03.12 12:35 0.93760000 0.93761000 0.93755000 0.93761000 0.93738530 0.00017711 41 1520858160 2018.03.12 12:36 0.93760000 0.93762000 0.93758000 0.93763000 0.93740766 0.00015921 12