Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.93757000 0.93788000 0.00001000 5.00000000 31.00000000 0.00001000 0.74042000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479225600 2016.11.15 16:00 0.95922000 0.95593000 0.95389000 0.95933000 0.95593000 0.00000000 29445 1479240000 2016.11.15 20:00 0.95593000 0.95393000 0.95328000 0.95608000 0.95573952 0.00000000 13269 1479254400 2016.11.16 00:00 0.95376000 0.95313000 0.95183000 0.95518000 0.95549100 0.00000000 7686 1479268800 2016.11.16 04:00 0.95312000 0.95283000 0.95229000 0.95509000 0.95523757 0.00000000 11341 1479283200 2016.11.16 08:00 0.95284000 0.95414000 0.95134000 0.95560000 0.95513304 0.00000000 17597 1479297600 2016.11.16 12:00 0.95414000 0.94980000 0.94912000 0.95453000 0.95462513 0.00000000 23075 1479312000 2016.11.16 16:00 0.94983000 0.94978000 0.94653000 0.95105000 0.95416369 0.00000000 29758 1479326400 2016.11.16 20:00 0.94975000 0.94995000 0.94868000 0.95091000 0.95376239 0.00000000 12272 1479340800 2016.11.17 00:00 0.95002000 0.95278000 0.94985000 0.95308000 0.95366883 0.00000000 9247 1479355200 2016.11.17 04:00 0.95280000 0.95316000 0.95238000 0.95436000 0.95362037 0.00000000 5687 1479369600 2016.11.17 08:00 0.95315000 0.95230000 0.95180000 0.95378000 0.95349462 0.00000000 14767 1479384000 2016.11.17 12:00 0.95230000 0.94915000 0.94844000 0.95261000 0.95308084 0.00000000 18228 1479398400 2016.11.17 16:00 0.94915000 0.94746000 0.94655000 0.95108000 0.95254553 0.00000000 22844 1479412800 2016.11.17 20:00 0.94734000 0.94910000 0.94654000 0.95093000 0.95221738 0.00000000 10504 1479427200 2016.11.18 00:00 0.94919000 0.95147000 0.94775000 0.95316000 0.95214620 0.00000000 13166 1479441600 2016.11.18 04:00 0.95143000 0.95032000 0.94928000 0.95217000 0.95197228 0.00000000 13236 1479456000 2016.11.18 08:00 0.95032000 0.95112000 0.94993000 0.95301000 0.95189111 0.00000000 28377 1479470400 2016.11.18 12:00 0.95113000 0.95195000 0.95006000 0.95338000 0.95189672 0.00000000 29063 1479484800 2016.11.18 16:00 0.95195000 0.94676000 0.94614000 0.95268000 0.95140751 0.00000000 34137 1479499200 2016.11.18 20:00 0.94678000 0.94670000 0.94617000 0.94817000 0.95095917 0.00246981 10847 1479686400 2016.11.21 00:00 0.94308000 0.94402000 0.94295000 0.94719000 0.95029830 0.00266309 14226 1479700800 2016.11.21 04:00 0.94402000 0.94456000 0.94265000 0.94476000 0.94975179 0.00284215 8765 1479715200 2016.11.21 08:00 0.94456000 0.94549000 0.94340000 0.94718000 0.94934591 0.00291393 20474 1479729600 2016.11.21 12:00 0.94547000 0.94927000 0.94453000 0.95012000 0.94933868 0.00280822 25544 1479744000 2016.11.21 16:00 0.94928000 0.94704000 0.94650000 0.94944000 0.94911976 0.00263534 26448 1479758400 2016.11.21 20:00 0.94702000 0.94708000 0.94577000 0.94853000 0.94892549 0.00266657 12881 1479772800 2016.11.22 00:00 0.94697000 0.94899000 0.94687000 0.94954000 0.94893164 0.00265975 17689 1479787200 2016.11.22 04:00 0.94898000 0.94826000 0.94798000 0.94950000 0.94886767 0.00265301 10031 1479801600 2016.11.22 08:00 0.94827000 0.94689000 0.94610000 0.94848000 0.94867932 0.00252710 21371 1479816000 2016.11.22 12:00 0.94689000 0.94658000 0.94577000 0.94762000 0.94847939 0.00233693 20583 1479830400 2016.11.22 16:00 0.94658000 0.94927000 0.94410000 0.94945000 0.94855468 0.00219759 22883 1479844800 2016.11.22 20:00 0.94924000 0.94884000 0.94732000 0.95034000 0.94858186 0.00220078 11565 1479859200 2016.11.23 00:00 0.94854000 0.94938000 0.94840000 0.95001000 0.94865787 0.00220978 6204 1479873600 2016.11.23 04:00 0.94934000 0.94949000 0.94897000 0.95061000 0.94873712 0.00223404 8184 1479888000 2016.11.23 08:00 0.94949000 0.94858000 0.94811000 0.95057000 0.94872216 0.00214424 10551 1479902400 2016.11.23 12:00 0.94860000 0.94647000 0.94579000 0.94984000 0.94850767 0.00209524 21994 1479916800 2016.11.23 16:00 0.94646000 0.94502000 0.94322000 0.94673000 0.94817551 0.00202958 28793 1479931200 2016.11.23 20:00 0.94498000 0.94366000 0.94362000 0.94581000 0.94774546 0.00192387 11207 1479945600 2016.11.24 00:00 0.94362000 0.94468000 0.94271000 0.94594000 0.94745351 0.00194433 9499 1479960000 2016.11.24 04:00 0.94467000 0.94504000 0.94225000 0.94531000 0.94722365 0.00196359 9669 1479974400 2016.11.24 08:00 0.94505000 0.94539000 0.94361000 0.94583000 0.94704902 0.00186082 10640 1479988800 2016.11.24 12:00 0.94538000 0.94309000 0.94221000 0.94565000 0.94667197 0.00199640 11214 1480003200 2016.11.24 16:00 0.94308000 0.94379000 0.94298000 0.94543000 0.94639750 0.00212106 6169 1480017600 2016.11.24 20:00 0.94395000 0.94363000 0.94309000 0.94505000 0.94613392 0.00215026 6974 1480032000 2016.11.25 00:00 0.94367000 0.94521000 0.94352000 0.94561000 0.94604593 0.00216601 8239 1480046400 2016.11.25 04:00 0.94519000 0.94627000 0.94441000 0.94707000 0.94606727 0.00215055 7621 1480060800 2016.11.25 08:00 0.94627000 0.94916000 0.94605000 0.94963000 0.94636182 0.00213217 11056 1480075200 2016.11.25 12:00 0.94919000 0.95175000 0.94867000 0.95186000 0.94687498 0.00241386 7367 1480089600 2016.11.25 16:00 0.95170000 0.95158000 0.95061000 0.95284000 0.94732308 0.00267622 15736 1480104000 2016.11.25 20:00 0.95153000 0.95160000 0.95135000 0.95303000 0.94773040 0.00289842 6316 1480291200 2016.11.28 00:00 0.94994000 0.95302000 0.94900000 0.95363000 0.94823417 0.00322279 12239 1480305600 2016.11.28 04:00 0.95304000 0.95410000 0.95230000 0.95543000 0.94879282 0.00362905 13733 1480320000 2016.11.28 08:00 0.95410000 0.95458000 0.95381000 0.95681000 0.94934398 0.00402734 13675 1480334400 2016.11.28 12:00 0.95457000 0.94809000 0.94797000 0.95459000 0.94922456 0.00399087 11962 1480348800 2016.11.28 16:00 0.94808000 0.94675000 0.94598000 0.94930000 0.94898888 0.00393993 14341 1480363200 2016.11.28 20:00 0.94674000 0.94832000 0.94655000 0.94915000 0.94892518 0.00388235 5887 1480377600 2016.11.29 00:00 0.94831000 0.94916000 0.94759000 0.94964000 0.94894754 0.00378910 8448 1480392000 2016.11.29 04:00 0.94915000 0.95132000 0.94865000 0.95148000 0.94917349 0.00368409 10694 1480406400 2016.11.29 08:00 0.95133000 0.95344000 0.95043000 0.95382000 0.94957983 0.00373772 14918 1480420800 2016.11.29 12:00 0.95345000 0.95327000 0.95149000 0.95564000 0.94993127 0.00374544 21270 1480435200 2016.11.29 16:00 0.95328000 0.95629000 0.95251000 0.95805000 0.95053686 0.00395477 27139 1480449600 2016.11.29 20:00 0.95630000 0.95611000 0.95553000 0.95800000 0.95106764 0.00385709 11094 1480464000 2016.11.30 00:00 0.95575000 0.96059000 0.95569000 0.96100000 0.95197453 0.00416213 10274 1480478400 2016.11.30 04:00 0.96060000 0.95956000 0.95899000 0.96125000 0.95269696 0.00414627 10867 1480492800 2016.11.30 08:00 0.95956000 0.95917000 0.95886000 0.96319000 0.95331344 0.00410514 16275 1480507200 2016.11.30 12:00 0.95922000 0.95313000 0.95194000 0.96055000 0.95329597 0.00379004 16322 1480521600 2016.11.30 16:00 0.95313000 0.94951000 0.94944000 0.95393000 0.95293540 0.00376705 27321 1480536000 2016.11.30 20:00 0.94948000 0.95087000 0.94942000 0.95180000 0.95273869 0.00379564 10212 1480550400 2016.12.01 00:00 0.95098000 0.94953000 0.94888000 0.95190000 0.95243310 0.00388060 14181 1480564800 2016.12.01 04:00 0.94950000 0.94986000 0.94854000 0.95061000 0.95218805 0.00395116 10424 1480579200 2016.12.01 08:00 0.94986000 0.95023000 0.94914000 0.95209000 0.95200157 0.00399903 11767 1480593600 2016.12.01 12:00 0.95024000 0.94675000 0.94641000 0.95096000 0.95150142 0.00421025 13824 1480608000 2016.12.01 16:00 0.94675000 0.94087000 0.93959000 0.94675000 0.95048890 0.00492052 30623 1480622400 2016.12.01 20:00 0.94079000 0.94268000 0.93953000 0.94382000 0.94974520 0.00537002 12238 1480636800 2016.12.02 00:00 0.94295000 0.94240000 0.94209000 0.94473000 0.94904565 0.00579182 7129 1480651200 2016.12.02 04:00 0.94242000 0.94466000 0.94234000 0.94488000 0.94862797 0.00602183 5184 1480665600 2016.12.02 08:00 0.94464000 0.94371000 0.94263000 0.94475000 0.94815959 0.00629410 9079 1480680000 2016.12.02 12:00 0.94371000 0.94431000 0.94197000 0.94568000 0.94779297 0.00644946 19439 1480694400 2016.12.02 16:00 0.94429000 0.94912000 0.94403000 0.94985000 0.94791935 0.00628603 26004 1480708800 2016.12.02 20:00 0.94915000 0.94826000 0.94727000 0.94982000 0.94795179 0.00616136 11016 1480896000 2016.12.05 00:00 0.94602000 0.94453000 0.94323000 0.95001000 0.94762591 0.00600429 22223 1480910400 2016.12.05 04:00 0.94453000 0.94651000 0.94333000 0.94749000 0.94751963 0.00572523 12279 1480924800 2016.12.05 08:00 0.94650000 0.94540000 0.94454000 0.94766000 0.94731776 0.00497165 22122 1480939200 2016.12.05 12:00 0.94537000 0.94069000 0.94006000 0.94546000 0.94668655 0.00442217 12180 1480953600 2016.12.05 16:00 0.94072000 0.94606000 0.93969000 0.94736000 0.94662687 0.00342916 16572 1480968000 2016.12.05 20:00 0.94610000 0.94708000 0.94555000 0.94794000 0.94667003 0.00311413 11185 1480982400 2016.12.06 00:00 0.94708000 0.94889000 0.94695000 0.94940000 0.94688146 0.00313337 10166 1480996800 2016.12.06 04:00 0.94889000 0.94772000 0.94162000 0.95069000 0.94696132 0.00303493 8645 1481011200 2016.12.06 08:00 0.94772000 0.94429000 0.94418000 0.94832000 0.94670691 0.00294298 8943 1481025600 2016.12.06 12:00 0.94431000 0.94796000 0.94411000 0.94816000 0.94682625 0.00291883 10810 1481040000 2016.12.06 16:00 0.94795000 0.94473000 0.94342000 0.94803000 0.94662661 0.00275732 28263 1481054400 2016.12.06 20:00 0.94476000 0.94395000 0.94352000 0.94552000 0.94637169 0.00270062 4948 1481068800 2016.12.07 00:00 0.94401000 0.94562000 0.94174000 0.94672000 0.94630010 0.00238291 5528 1481083200 2016.12.07 04:00 0.94562000 0.94589000 0.94518000 0.94683000 0.94626104 0.00223100 3715 1481097600 2016.12.07 08:00 0.94589000 0.94680000 0.94503000 0.94795000 0.94631237 0.00207257 10949 1481112000 2016.12.07 12:00 0.94681000 0.94877000 0.94629000 0.94889000 0.94654643 0.00215760 7511 1481126400 2016.12.07 16:00 0.94876000 0.94711000 0.94660000 0.95027000 0.94660011 0.00207620 17479 1481140800 2016.12.07 20:00 0.94708000 0.94730000 0.94578000 0.94864000 0.94666676 0.00202800 7754 1481155200 2016.12.08 00:00 0.94736000 0.95165000 0.94726000 0.95359000 0.94714136 0.00233977 10037 1481169600 2016.12.08 04:00 0.95166000 0.95171000 0.95149000 0.95438000 0.94757647 0.00266219 9380 1481184000 2016.12.08 08:00 0.95168000 0.95296000 0.95130000 0.95440000 0.94808918 0.00297833 12733 1481198400 2016.12.08 12:00 0.95299000 0.94986000 0.94724000 0.95299000 0.94825783 0.00303702 29149 1481212800 2016.12.08 16:00 0.94987000 0.94740000 0.94487000 0.95092000 0.94817613 0.00295054 42408 1481227200 2016.12.08 20:00 0.94730000 0.94528000 0.94528000 0.94838000 0.94790031 0.00246059 7210 1481241600 2016.12.09 00:00 0.94553000 0.94631000 0.94535000 0.94767000 0.94774885 0.00243571 6895 1481256000 2016.12.09 04:00 0.94634000 0.94597000 0.94573000 0.94766000 0.94757944 0.00245271 2947 1481270400 2016.12.09 08:00 0.94595000 0.94648000 0.94590000 0.94774000 0.94747473 0.00244156 10173 1481284800 2016.12.09 12:00 0.94650000 0.94301000 0.94276000 0.94660000 0.94704952 0.00261948 16728 1481299200 2016.12.09 16:00 0.94303000 0.94021000 0.93851000 0.94417000 0.94639814 0.00301870 23760 1481313600 2016.12.09 20:00 0.94019000 0.94008000 0.93929000 0.94124000 0.94579641 0.00339658 7800 1481500800 2016.12.12 00:00 0.93555000 0.93672000 0.93342000 0.93826000 0.94493199 0.00411879 13292 1481515200 2016.12.12 04:00 0.93667000 0.93760000 0.93595000 0.93819000 0.94423370 0.00462114 11232 1481529600 2016.12.12 08:00 0.93760000 0.94014000 0.93672000 0.94038000 0.94384383 0.00482544 16662 1481544000 2016.12.12 12:00 0.94014000 0.94394000 0.93944000 0.94397000 0.94385299 0.00480067 13183 1481558400 2016.12.12 16:00 0.94396000 0.94508000 0.94280000 0.94628000 0.94396984 0.00472699 21716 1481572800 2016.12.12 20:00 0.94505000 0.94311000 0.94278000 0.94546000 0.94388795 0.00462823 8616 1481587200 2016.12.13 00:00 0.94345000 0.94403000 0.94308000 0.94539000 0.94390148 0.00456882 11569 1481601600 2016.12.13 04:00 0.94404000 0.94396000 0.94373000 0.94500000 0.94390706 0.00450411 3305 1481616000 2016.12.13 08:00 0.94396000 0.94287000 0.94265000 0.94518000 0.94380829 0.00417584 12399 1481630400 2016.12.13 12:00 0.94284000 0.94759000 0.94282000 0.94767000 0.94416845 0.00386379 17658 1481644800 2016.12.13 16:00 0.94760000 0.94512000 0.94392000 0.94842000 0.94425908 0.00334601 21873 1481659200 2016.12.13 20:00 0.94509000 0.94487000 0.94415000 0.94604000 0.94431726 0.00312073 6449 1481673600 2016.12.14 00:00 0.94492000 0.94616000 0.94482000 0.94672000 0.94449276 0.00312683 7494 1481688000 2016.12.14 04:00 0.94616000 0.94715000 0.94603000 0.94822000 0.94474583 0.00326428 10858 1481702400 2016.12.14 08:00 0.94712000 0.94525000 0.94491000 0.94794000 0.94479384 0.00326665 11063 1481716800 2016.12.14 12:00 0.94525000 0.94674000 0.94439000 0.94772000 0.94497919 0.00336202 11509 1481731200 2016.12.14 16:00 0.94677000 0.94922000 0.94501000 0.94997000 0.94538308 0.00365139 13818 1481745600 2016.12.14 20:00 0.94918000 0.94446000 0.94293000 0.95027000 0.94529517 0.00357884 24436 1481760000 2016.12.15 00:00 0.94438000 0.94387000 0.94211000 0.94587000 0.94515944 0.00335497 19866 1481774400 2016.12.15 04:00 0.94390000 0.94237000 0.94231000 0.94443000 0.94489378 0.00313306 8413 1481788800 2016.12.15 08:00 0.94234000 0.94197000 0.94092000 0.94353000 0.94461532 0.00257602 11064 1481803200 2016.12.15 12:00 0.94194000 0.94477000 0.93976000 0.94483000 0.94463005 0.00204353 28008 1481817600 2016.12.15 16:00 0.94480000 0.94024000 0.93853000 0.94594000 0.94421195 0.00207689 44878 1481832000 2016.12.15 20:00 0.94028000 0.93800000 0.93798000 0.94028000 0.94362034 0.00259663 17362 1481846400 2016.12.16 00:00 0.93805000 0.93632000 0.93607000 0.93995000 0.94292507 0.00319027 9652 1481860800 2016.12.16 04:00 0.93635000 0.93699000 0.93580000 0.93752000 0.94235982 0.00360792 7289 1481875200 2016.12.16 08:00 0.93703000 0.93828000 0.93646000 0.93870000 0.94197127 0.00382089 17527 1481889600 2016.12.16 12:00 0.93824000 0.93550000 0.93480000 0.93934000 0.94135496 0.00424310 16407 1481904000 2016.12.16 16:00 0.93548000 0.93119000 0.92707000 0.93599000 0.94038687 0.00508215 35206 1481918400 2016.12.16 20:00 0.93118000 0.92798000 0.92698000 0.93162000 0.93920526 0.00587689 13750 1482105600 2016.12.19 00:00 0.92720000 0.93037000 0.92720000 0.93087000 0.93836381 0.00630252 9618 1482120000 2016.12.19 04:00 0.93034000 0.93007000 0.92973000 0.93153000 0.93757392 0.00663388 7560 1482134400 2016.12.19 08:00 0.93008000 0.92965000 0.92964000 0.93104000 0.93681926 0.00679803 16504 1482148800 2016.12.19 12:00 0.92966000 0.92851000 0.92742000 0.93042000 0.93602790 0.00685293 15158 1482163200 2016.12.19 16:00 0.92854000 0.92991000 0.92850000 0.93167000 0.93544525 0.00681377 22975 1482177600 2016.12.19 20:00 0.92992000 0.92801000 0.92797000 0.93048000 0.93473713 0.00668162 12490 1482192000 2016.12.20 00:00 0.92797000 0.92822000 0.92773000 0.92908000 0.93411645 0.00611606 9926 1482206400 2016.12.20 04:00 0.92819000 0.92822000 0.92732000 0.92926000 0.93355488 0.00587928 9170 1482220800 2016.12.20 08:00 0.92819000 0.92707000 0.92700000 0.92882000 0.93293727 0.00564686 12881 1482235200 2016.12.20 12:00 0.92705000 0.92373000 0.92265000 0.92759000 0.93206039 0.00566722 20057 1482249600 2016.12.20 16:00 0.92372000 0.92544000 0.92255000 0.92597000 0.93142988 0.00544277 19635 1482264000 2016.12.20 20:00 0.92540000 0.92377000 0.92296000 0.92656000 0.93070037 0.00483528 7245 1482278400 2016.12.21 00:00 0.92374000 0.92807000 0.92343000 0.92824000 0.93044985 0.00436122 6678 1482292800 2016.12.21 04:00 0.92809000 0.92538000 0.92503000 0.92831000 0.92996701 0.00411102 5948 1482307200 2016.12.21 08:00 0.92541000 0.92498000 0.92393000 0.92640000 0.92949206 0.00393657 7738 1482321600 2016.12.21 12:00 0.92499000 0.92613000 0.92429000 0.92617000 0.92917186 0.00356839 9728 1482336000 2016.12.21 16:00 0.92615000 0.92649000 0.92378000 0.92795000 0.92891645 0.00289452 15496 1482350400 2016.12.21 20:00 0.92651000 0.92446000 0.92319000 0.92766000 0.92849202 0.00246620 9310 1482364800 2016.12.22 00:00 0.92437000 0.92910000 0.92363000 0.92935000 0.92854993 0.00242500 8968 1482379200 2016.12.22 04:00 0.92906000 0.92741000 0.92538000 0.92920000 0.92844136 0.00237882 10316 1482393600 2016.12.22 08:00 0.92742000 0.92894000 0.92714000 0.93017000 0.92848885 0.00236801 15682 1482408000 2016.12.22 12:00 0.92896000 0.93177000 0.92713000 0.93219000 0.92880134 0.00262385 22161 1482422400 2016.12.22 16:00 0.93176000 0.93078000 0.92975000 0.93403000 0.92898978 0.00276375 29501 1482436800 2016.12.22 20:00 0.93075000 0.93034000 0.93000000 0.93175000 0.92911838 0.00285316 10430 1482451200 2016.12.23 00:00 0.93044000 0.93152000 0.92991000 0.93177000 0.92934710 0.00303218 6681 1482465600 2016.12.23 04:00 0.93152000 0.93083000 0.93062000 0.93193000 0.92948833 0.00311752 8696 1482480000 2016.12.23 08:00 0.93082000 0.93184000 0.93078000 0.93242000 0.92971230 0.00327344 6602 1482494400 2016.12.23 12:00 0.93186000 0.93019000 0.92753000 0.93217000 0.92975779 0.00328349 13593 1482508800 2016.12.23 16:00 0.93019000 0.92992000 0.92849000 0.93145000 0.92977324 0.00323640 23590 1482523200 2016.12.23 20:00 0.92989000 0.93059000 0.92966000 0.93158000 0.92985103 0.00298357 10396 1482710400 2016.12.26 00:00 0.92855000 0.93184000 0.92784000 0.93230000 0.93004045 0.00293120 4227 1482724800 2016.12.26 04:00 0.93185000 0.93091000 0.92954000 0.93193000 0.93012327 0.00261356 3459 1482739200 2016.12.26 08:00 0.93091000 0.93047000 0.93041000 0.93590000 0.93015629 0.00258618 7889 1482753600 2016.12.26 12:00 0.93046000 0.93195000 0.92980000 0.93229000 0.93032712 0.00244010 5656 1482768000 2016.12.26 16:00 0.93192000 0.93220000 0.93108000 0.93342000 0.93050549 0.00221129 2523 1482782400 2016.12.26 20:00 0.93220000 0.93083000 0.93043000 0.93299000 0.93053640 0.00199064 922 1482796800 2016.12.27 00:00 0.93069000 0.93142000 0.92977000 0.93222000 0.93062055 0.00179412 7504 1482811200 2016.12.27 04:00 0.93138000 0.93127000 0.93094000 0.93200000 0.93068240 0.00115568 5082 1482825600 2016.12.27 08:00 0.93123000 0.93234000 0.93118000 0.93323000 0.93084027 0.00114634 2831 1482840000 2016.12.27 12:00 0.93237000 0.93229000 0.93115000 0.93240000 0.93097834 0.00088027 4024 1482854400 2016.12.27 16:00 0.93229000 0.93370000 0.93176000 0.93416000 0.93123754 0.00090112 6844 1482868800 2016.12.27 20:00 0.93374000 0.93379000 0.93352000 0.93543000 0.93148063 0.00103870 4659 1482883200 2016.12.28 00:00 0.93381000 0.93654000 0.93381000 0.93704000 0.93196248 0.00152230 5075 1482897600 2016.12.28 04:00 0.93657000 0.93884000 0.93652000 0.94053000 0.93261748 0.00217160 5385 1482912000 2016.12.28 08:00 0.93884000 0.93987000 0.93853000 0.94072000 0.93330820 0.00279506 7523 1482926400 2016.12.28 12:00 0.93986000 0.93706000 0.93704000 0.94000000 0.93366551 0.00293828 9624 1482940800 2016.12.28 16:00 0.93708000 0.93718000 0.93604000 0.93869000 0.93400022 0.00308786 19305 1482955200 2016.12.28 20:00 0.93709000 0.93689000 0.93622000 0.93822000 0.93427544 0.00309521 16353 1482969600 2016.12.29 00:00 0.93693000 0.93733000 0.93665000 0.93892000 0.93456635 0.00306945 6182 1482984000 2016.12.29 04:00 0.93733000 0.93885000 0.93621000 0.93886000 0.93497432 0.00315432 6890 1482998400 2016.12.29 08:00 0.93885000 0.94020000 0.93787000 0.94115000 0.93547200 0.00336870 13799 1483012800 2016.12.29 12:00 0.94021000 0.94112000 0.93896000 0.94149000 0.93600991 0.00353228 14585 1483027200 2016.12.29 16:00 0.94113000 0.93894000 0.93644000 0.94114000 0.93628896 0.00341487 25673 1483041600 2016.12.29 20:00 0.93885000 0.93838000 0.93788000 0.93956000 0.93648811 0.00333354 15467 1483056000 2016.12.30 00:00 0.93889000 0.93893000 0.93794000 0.94027000 0.93672067 0.00326162 21007 1483070400 2016.12.30 04:00 0.93892000 0.93815000 0.93770000 0.93903000 0.93685680 0.00300697 13382 1483084800 2016.12.30 08:00 0.93815000 0.93806000 0.93642000 0.93851000 0.93697139 0.00276039 9533 1483099200 2016.12.30 12:00 0.93803000 0.93509000 0.93505000 0.93871000 0.93679221 0.00250547 10808 1483113600 2016.12.30 16:00 0.93511000 0.93339000 0.93214000 0.93588000 0.93646819 0.00250075 30295 1483128000 2016.12.30 20:00 0.93339000 0.93152000 0.93043000 0.93501000 0.93599693 0.00274024 13236 1483315200 2017.01.02 00:00 0.93099000 0.92971000 0.92954000 0.93166000 0.93539818 0.00328200 304 1483329600 2017.01.02 04:00 0.92979000 0.92989000 0.92874000 0.93042000 0.93487359 0.00372854 3421 1483344000 2017.01.02 08:00 0.92991000 0.92714000 0.92619000 0.93198000 0.93413706 0.00440874 22849 1483358400 2017.01.02 12:00 0.92714000 0.93073000 0.92658000 0.93207000 0.93381257 0.00449164 21676 1483372800 2017.01.02 16:00 0.93072000 0.93131000 0.93056000 0.93333000 0.93357423 0.00441718 13065 1483387200 2017.01.02 20:00 0.93141000 0.92904000 0.92862000 0.93288000 0.93314240 0.00462922 2518 1483401600 2017.01.03 00:00 0.92914000 0.93287000 0.92883000 0.93432000 0.93311646 0.00455070 7557 1483416000 2017.01.03 04:00 0.93280000 0.93396000 0.93226000 0.93495000 0.93319680 0.00444743 10672 1483430400 2017.01.03 08:00 0.93397000 0.93039000 0.93037000 0.93463000 0.93292948 0.00447496 9595 1483444800 2017.01.03 12:00 0.93037000 0.92936000 0.92802000 0.93113000 0.93258953 0.00443748 13973 1483459200 2017.01.03 16:00 0.92936000 0.93150000 0.92531000 0.93185000 0.93248577 0.00412904 30945 1483473600 2017.01.03 20:00 0.93156000 0.92810000 0.92752000 0.93191000 0.93206807 0.00383919 11011 1483488000 2017.01.04 00:00 0.92815000 0.92764000 0.92592000 0.92933000 0.93164635 0.00370090 12709 1483502400 2017.01.04 04:00 0.92763000 0.92981000 0.92753000 0.92993000 0.93147146 0.00341948 11745 1483516800 2017.01.04 08:00 0.92978000 0.92779000 0.92779000 0.93112000 0.93112085 0.00309393 16851 1483531200 2017.01.04 12:00 0.92781000 0.92606000 0.92304000 0.92855000 0.93063886 0.00285978 20467 1483545600 2017.01.04 16:00 0.92609000 0.92383000 0.92310000 0.92768000 0.92999040 0.00269782 19472 1483560000 2017.01.04 20:00 0.92374000 0.92567000 0.92330000 0.92784000 0.92957893 0.00258167 14188 1483574400 2017.01.05 00:00 0.92578000 0.92713000 0.92505000 0.92907000 0.92934570 0.00247053 22283 1483588800 2017.01.05 04:00 0.92711000 0.92861000 0.92680000 0.92985000 0.92927563 0.00241959 16147 1483603200 2017.01.05 08:00 0.92861000 0.92729000 0.92682000 0.93144000 0.92908653 0.00243682 21206 1483617600 2017.01.05 12:00 0.92732000 0.92722000 0.92406000 0.92822000 0.92890876 0.00244948 21799 1483632000 2017.01.05 16:00 0.92723000 0.92893000 0.92602000 0.92924000 0.92891078 0.00241739 36630 1483646400 2017.01.05 20:00 0.92895000 0.92763000 0.92743000 0.93020000 0.92878880 0.00239279 8861 1483660800 2017.01.06 00:00 0.92797000 0.92917000 0.92703000 0.93123000 0.92882511 0.00233022 14395 1483675200 2017.01.06 04:00 0.92914000 0.93031000 0.92899000 0.93110000 0.92896653 0.00236719 13864 1483689600 2017.01.06 08:00 0.93030000 0.93045000 0.92804000 0.93093000 0.92910781 0.00225644 7027 1483704000 2017.01.06 12:00 0.93046000 0.92382000 0.92286000 0.93150000 0.92860421 0.00211801 16429 1483718400 2017.01.06 16:00 0.92384000 0.92277000 0.92048000 0.92496000 0.92804857 0.00229821 21758 1483732800 2017.01.06 20:00 0.92280000 0.92064000 0.92040000 0.92330000 0.92734299 0.00269566 4598 1483920000 2017.01.09 00:00 0.92178000 0.92199000 0.92067000 0.92262000 0.92683318 0.00273559 3919 1483934400 2017.01.09 04:00 0.92195000 0.92184000 0.92092000 0.92310000 0.92635764 0.00291418 5002 1483948800 2017.01.09 08:00 0.92173000 0.92241000 0.92146000 0.92393000 0.92598168 0.00303126 9707 1483963200 2017.01.09 12:00 0.92242000 0.92540000 0.92230000 0.92668000 0.92592628 0.00291067 11825 1483977600 2017.01.09 16:00 0.92542000 0.92877000 0.92454000 0.92949000 0.92619711 0.00295596 20172 1483992000 2017.01.09 20:00 0.92875000 0.92655000 0.92651000 0.92887000 0.92623072 0.00295904 7842 1484006400 2017.01.10 00:00 0.92659000 0.92778000 0.92591000 0.92841000 0.92637827 0.00293479 8495 1484020800 2017.01.10 04:00 0.92778000 0.92882000 0.92728000 0.93052000 0.92661081 0.00299014 20998 1484035200 2017.01.10 08:00 0.92878000 0.92573000 0.92571000 0.92956000 0.92652693 0.00298701 21657 1484049600 2017.01.10 12:00 0.92576000 0.92233000 0.92044000 0.92629000 0.92612722 0.00305262 14274 1484064000 2017.01.10 16:00 0.92229000 0.92293000 0.92174000 0.92478000 0.92582272 0.00310483 25850 1484078400 2017.01.10 20:00 0.92287000 0.92348000 0.92220000 0.92566000 0.92559961 0.00312435 7079 1484092800 2017.01.11 00:00 0.92352000 0.92490000 0.92313000 0.92564000 0.92553298 0.00303437 7178 1484107200 2017.01.11 04:00 0.92491000 0.92621000 0.92470000 0.92706000 0.92559746 0.00300711 9811 1484121600 2017.01.11 08:00 0.92618000 0.92738000 0.92543000 0.92795000 0.92576722 0.00295272 10740 1484136000 2017.01.11 12:00 0.92736000 0.92615000 0.92486000 0.92753000 0.92580368 0.00278389 11496 1484150400 2017.01.11 16:00 0.92617000 0.92842000 0.92321000 0.92941000 0.92605285 0.00274178 44756 1484164800 2017.01.11 20:00 0.92839000 0.92908000 0.92791000 0.93127000 0.92634115 0.00288327 25358 1484179200 2017.01.12 00:00 0.92922000 0.92884000 0.92773000 0.93045000 0.92657914 0.00290742 15557 1484193600 2017.01.12 04:00 0.92885000 0.92982000 0.92863000 0.93037000 0.92688779 0.00277552 14612 1484208000 2017.01.12 08:00 0.92984000 0.92904000 0.92790000 0.93238000 0.92709276 0.00264974 25949 1484222400 2017.01.12 12:00 0.92905000 0.93152000 0.92705000 0.93167000 0.92751440 0.00265796 29642 1484236800 2017.01.12 16:00 0.93152000 0.93631000 0.93074000 0.93879000 0.92835208 0.00322509 44969 1484251200 2017.01.12 20:00 0.93633000 0.93176000 0.93163000 0.93658000 0.92867664 0.00331899 18057 1484265600 2017.01.13 00:00 0.93148000 0.93533000 0.93038000 0.93590000 0.92931030 0.00378641 18731 1484280000 2017.01.13 04:00 0.93532000 0.93446000 0.93439000 0.93702000 0.92980074 0.00403770 12335 1484294400 2017.01.13 08:00 0.93448000 0.93602000 0.93419000 0.93670000 0.93039305 0.00440673 19977 1484308800 2017.01.13 12:00 0.93605000 0.93379000 0.93364000 0.93697000 0.93071657 0.00455690 24214 1484323200 2017.01.13 16:00 0.93383000 0.93322000 0.93016000 0.93450000 0.93095499 0.00452203 32382 1484337600 2017.01.13 20:00 0.93324000 0.93493000 0.93322000 0.93555000 0.93133357 0.00427197 7137 1484524800 2017.01.16 00:00 0.93306000 0.93342000 0.93226000 0.93770000 0.93153227 0.00390206 6397 1484539200 2017.01.16 04:00 0.93339000 0.93192000 0.93162000 0.93384000 0.93156920 0.00346742 5072 1484553600 2017.01.16 08:00 0.93189000 0.93199000 0.93049000 0.93402000 0.93160928 0.00313315 12278 1484568000 2017.01.16 12:00 0.93199000 0.93390000 0.93019000 0.93448000 0.93182744 0.00292531 10085 1484582400 2017.01.16 16:00 0.93390000 0.93457000 0.93247000 0.93485000 0.93208864 0.00279380 9425 1484596800 2017.01.16 20:00 0.93453000 0.93495000 0.93362000 0.93637000 0.93236115 0.00249233 8166 1484611200 2017.01.17 00:00 0.93496000 0.93564000 0.93480000 0.93695000 0.93267342 0.00237807 5373 1484625600 2017.01.17 04:00 0.93561000 0.93810000 0.93531000 0.93824000 0.93319024 0.00243290 7111 1484640000 2017.01.17 08:00 0.93808000 0.93591000 0.93563000 0.93920000 0.93344926 0.00225350 22592 1484654400 2017.01.17 12:00 0.93590000 0.93818000 0.93535000 0.93872000 0.93389981 0.00224097 30643 1484668800 2017.01.17 16:00 0.93816000 0.93899000 0.93747000 0.94066000 0.93438459 0.00213346 36664 1484683200 2017.01.17 20:00 0.93901000 0.93967000 0.93888000 0.94146000 0.93488796 0.00224007 13213 1484697600 2017.01.18 00:00 0.93951000 0.94160000 0.93916000 0.94169000 0.93552720 0.00262697 9119 1484712000 2017.01.18 04:00 0.94157000 0.94004000 0.93998000 0.94197000 0.93595699 0.00267073 7381 1484726400 2017.01.18 08:00 0.94001000 0.94075000 0.93979000 0.94143000 0.93641347 0.00288745 11806 1484740800 2017.01.18 12:00 0.94074000 0.94194000 0.94074000 0.94329000 0.93693981 0.00314394 21211 1484755200 2017.01.18 16:00 0.94195000 0.94771000 0.93990000 0.94924000 0.93796554 0.00405529 37196 1484769600 2017.01.18 20:00 0.94763000 0.94370000 0.94370000 0.94884000 0.93851168 0.00423827 27051 1484784000 2017.01.19 00:00 0.94367000 0.94487000 0.94367000 0.94645000 0.93911723 0.00440480 12896 1484798400 2017.01.19 04:00 0.94485000 0.94709000 0.94474000 0.94771000 0.93987654 0.00477940 11482 1484812800 2017.01.19 08:00 0.94707000 0.95368000 0.94657000 0.95460000 0.94119116 0.00568504 24670 1484827200 2017.01.19 12:00 0.95369000 0.95312000 0.95137000 0.95448000 0.94232724 0.00610499 28293 1484841600 2017.01.19 16:00 0.95312000 0.95496000 0.95119000 0.95662000 0.94353036 0.00649754 39747 1484856000 2017.01.19 20:00 0.95496000 0.95676000 0.95454000 0.95778000 0.94479032 0.00699821 11963 1484870400 2017.01.20 00:00 0.95678000 0.95909000 0.95585000 0.96017000 0.94615220 0.00755409 13418 1484884800 2017.01.20 04:00 0.95915000 0.95774000 0.95721000 0.95989000 0.94725580 0.00775964 7900 1484899200 2017.01.20 08:00 0.95772000 0.95337000 0.95322000 0.95813000 0.94783810 0.00753081 19020 1484913600 2017.01.20 12:00 0.95335000 0.95525000 0.95317000 0.95681000 0.94854400 0.00748918 25757 1484928000 2017.01.20 16:00 0.95525000 0.95455000 0.95275000 0.95620000 0.94911600 0.00711934 39322 1484942400 2017.01.20 20:00 0.95457000 0.95430000 0.95310000 0.95530000 0.94960971 0.00681526 14938 1485129600 2017.01.23 00:00 0.95320000 0.95619000 0.95307000 0.95682000 0.95023641 0.00656538 9196 1485144000 2017.01.23 04:00 0.95625000 0.95645000 0.95597000 0.95753000 0.95082818 0.00626925 7108 1485158400 2017.01.23 08:00 0.95644000 0.95423000 0.95417000 0.95791000 0.95115216 0.00595232 13836 1485172800 2017.01.23 12:00 0.95423000 0.95911000 0.95338000 0.95991000 0.95191005 0.00559852 12124 1485187200 2017.01.23 16:00 0.95911000 0.95731000 0.95726000 0.96120000 0.95242433 0.00506403 22541 1485201600 2017.01.23 20:00 0.95728000 0.95668000 0.95634000 0.95796000 0.95282963 0.00448292 13114 1485216000 2017.01.24 00:00 0.95664000 0.95749000 0.95624000 0.96057000 0.95327348 0.00433202 11163 1485230400 2017.01.24 04:00 0.95746000 0.95671000 0.95646000 0.95925000 0.95360077 0.00371291 13068 1485244800 2017.01.24 08:00 0.95672000 0.95861000 0.95552000 0.95911000 0.95407784 0.00308482 17950 1485259200 2017.01.24 12:00 0.95862000 0.96072000 0.95802000 0.96269000 0.95471042 0.00261707 14337 1485273600 2017.01.24 16:00 0.96072000 0.95408000 0.95265000 0.96092000 0.95465038 0.00264851 34696 1485288000 2017.01.24 20:00 0.95408000 0.95264000 0.95256000 0.95489000 0.95445892 0.00278793 11739 1485302400 2017.01.25 00:00 0.95248000 0.95068000 0.95015000 0.95479000 0.95409902 0.00312783 13669 1485316800 2017.01.25 04:00 0.95065000 0.95047000 0.95005000 0.95183000 0.95375340 0.00337218 12494 1485331200 2017.01.25 08:00 0.95044000 0.95133000 0.95013000 0.95233000 0.95352260 0.00332454 21071 1485345600 2017.01.25 12:00 0.95132000 0.94995000 0.94967000 0.95419000 0.95318235 0.00345349 26508 1485360000 2017.01.25 16:00 0.94996000 0.94752000 0.94711000 0.95123000 0.95264308 0.00393322 32997 1485374400 2017.01.25 20:00 0.94749000 0.95265000 0.94690000 0.95561000 0.95264374 0.00388945 16746 1485388800 2017.01.26 00:00 0.95260000 0.95241000 0.95111000 0.95541000 0.95262148 0.00387698 10842 1485403200 2017.01.26 04:00 0.95244000 0.95193000 0.95095000 0.95249000 0.95255562 0.00389192 8490 1485417600 2017.01.26 08:00 0.95194000 0.95072000 0.95039000 0.95245000 0.95238080 0.00390131 18992 1485432000 2017.01.26 12:00 0.95073000 0.94939000 0.94835000 0.95159000 0.95209596 0.00396108 23813 1485446400 2017.01.26 16:00 0.94939000 0.94736000 0.94603000 0.94953000 0.95164492 0.00423708 34395 1485460800 2017.01.26 20:00 0.94739000 0.94793000 0.94738000 0.94980000 0.95129112 0.00410117 12491 1485475200 2017.01.27 00:00 0.94668000 0.94892000 0.94664000 0.94950000 0.95106530 0.00398063 12363 1485489600 2017.01.27 04:00 0.94896000 0.95058000 0.94896000 0.95113000 0.95101908 0.00379199 8538 1485504000 2017.01.27 08:00 0.95058000 0.95092000 0.94878000 0.95130000 0.95100964 0.00350719 21584 1485518400 2017.01.27 12:00 0.95091000 0.95185000 0.94962000 0.95252000 0.95108968 0.00326093 21935 1485532800 2017.01.27 16:00 0.95186000 0.95276000 0.95094000 0.95482000 0.95124875 0.00281473 29915 1485547200 2017.01.27 20:00 0.95278000 0.95489000 0.95262000 0.95550000 0.95159554 0.00210442 9096 1485734400 2017.01.30 00:00 0.95437000 0.95450000 0.95310000 0.95554000 0.95187216 0.00222807 7675 1485748800 2017.01.30 04:00 0.95454000 0.95339000 0.95306000 0.95517000 0.95201671 0.00230671 4926 1485763200 2017.01.30 08:00 0.95339000 0.95373000 0.95197000 0.95419000 0.95217988 0.00238423 16094 1485777600 2017.01.30 12:00 0.95370000 0.95212000 0.95209000 0.95488000 0.95217418 0.00235114 20773 1485792000 2017.01.30 16:00 0.95214000 0.95451000 0.95211000 0.95457000 0.95239664 0.00248159 32115 1485806400 2017.01.30 20:00 0.95454000 0.95443000 0.95430000 0.95571000 0.95259029 0.00253020 10450 1485820800 2017.01.31 00:00 0.95445000 0.95476000 0.95354000 0.95578000 0.95279693 0.00237565 8878 1485835200 2017.01.31 04:00 0.95475000 0.95490000 0.95403000 0.95563000 0.95299722 0.00248658 11574 1485849600 2017.01.31 08:00 0.95490000 0.95504000 0.95373000 0.95539000 0.95319177 0.00259042 16669 1485864000 2017.01.31 12:00 0.95502000 0.95344000 0.95309000 0.95655000 0.95321541 0.00258382 28955 1485878400 2017.01.31 16:00 0.95344000 0.95487000 0.95207000 0.95700000 0.95337299 0.00259758 48826 1485892800 2017.01.31 20:00 0.95488000 0.95201000 0.95109000 0.95667000 0.95324318 0.00242385 16903 1485907200 2017.02.01 00:00 0.95193000 0.95118000 0.94937000 0.95288000 0.95304669 0.00205818 12441 1485921600 2017.02.01 04:00 0.95118000 0.95109000 0.94986000 0.95177000 0.95286034 0.00177025 10890 1485936000 2017.02.01 08:00 0.95110000 0.95137000 0.95032000 0.95204000 0.95271840 0.00160048 18009 1485950400 2017.02.01 12:00 0.95137000 0.94882000 0.94834000 0.95217000 0.95234713 0.00186044 14923 1485964800 2017.02.01 16:00 0.94885000 0.94893000 0.94740000 0.94988000 0.95202169 0.00210433 25483 1485979200 2017.02.01 20:00 0.94893000 0.94889000 0.94709000 0.95105000 0.95172343 0.00233652 15889 1485993600 2017.02.02 00:00 0.94855000 0.94985000 0.94477000 0.95097000 0.95154501 0.00243691 17280 1486008000 2017.02.02 04:00 0.94989000 0.94876000 0.94863000 0.95056000 0.95127977 0.00250068 11410 1486022400 2017.02.02 08:00 0.94880000 0.94925000 0.94773000 0.94955000 0.95108646 0.00250652 23308 1486036800 2017.02.02 12:00 0.94925000 0.95169000 0.94873000 0.95276000 0.95114394 0.00243637 29337 1486051200 2017.02.02 16:00 0.95170000 0.94996000 0.94965000 0.95359000 0.95103118 0.00241471 33575 1486065600 2017.02.02 20:00 0.94994000 0.94891000 0.94870000 0.95010000 0.95082916 0.00250609 8760 1486080000 2017.02.03 00:00 0.94848000 0.94947000 0.94844000 0.94989000 0.95069972 0.00241972 11416 1486094400 2017.02.03 04:00 0.94947000 0.94770000 0.94676000 0.94951000 0.95041403 0.00242648 17480 1486108800 2017.02.03 08:00 0.94771000 0.94735000 0.94635000 0.94788000 0.95012222 0.00237692 15978 1486123200 2017.02.03 12:00 0.94737000 0.95096000 0.94634000 0.95155000 0.95020201 0.00211972 24353 1486137600 2017.02.03 16:00 0.95099000 0.95212000 0.95095000 0.95300000 0.95038467 0.00186898 32706 1486152000 2017.02.03 20:00 0.95210000 0.95251000 0.95070000 0.95303000 0.95058709 0.00182584 15153 1486339200 2017.02.06 00:00 0.95032000 0.95314000 0.95032000 0.95357000 0.95083022 0.00172937 5247 1486353600 2017.02.06 04:00 0.95310000 0.95227000 0.95208000 0.95349000 0.95096734 0.00179259 5854 1486368000 2017.02.06 08:00 0.95231000 0.95132000 0.95119000 0.95358000 0.95100093 0.00180799 16910 1486382400 2017.02.06 12:00 0.95129000 0.95380000 0.95053000 0.95449000 0.95126751 0.00201901 20552 1486396800 2017.02.06 16:00 0.95378000 0.95840000 0.95310000 0.95866000 0.95194679 0.00280092 27159 1486411200 2017.02.06 20:00 0.95837000 0.95715000 0.95715000 0.95886000 0.95244234 0.00312625 14959 1486425600 2017.02.07 00:00 0.95708000 0.95769000 0.95630000 0.95790000 0.95294211 0.00341552 12240 1486440000 2017.02.07 04:00 0.95772000 0.96481000 0.95758000 0.96523000 0.95407239 0.00452667 17682 1486454400 2017.02.07 08:00 0.96481000 0.96243000 0.96158000 0.96486000 0.95486835 0.00504551 20069 1486468800 2017.02.07 12:00 0.96243000 0.96100000 0.96026000 0.96316000 0.95545232 0.00522474 21384 1486483200 2017.02.07 16:00 0.96101000 0.96361000 0.95886000 0.96465000 0.95622924 0.00557435 30008 1486497600 2017.02.07 20:00 0.96363000 0.96177000 0.96176000 0.96450000 0.95675693 0.00577456 16043 1486512000 2017.02.08 00:00 0.96165000 0.96382000 0.96136000 0.96385000 0.95742960 0.00597143 9165 1486526400 2017.02.08 04:00 0.96382000 0.96095000 0.96054000 0.96386000 0.95776488 0.00580029 5905 1486540800 2017.02.08 08:00 0.96094000 0.96061000 0.96032000 0.96200000 0.95803584 0.00559235 10260 1486555200 2017.02.08 12:00 0.96063000 0.96126000 0.95961000 0.96159000 0.95834291 0.00519317 14079 1486569600 2017.02.08 16:00 0.96127000 0.96293000 0.96127000 0.96404000 0.95877977 0.00472842 35148 1486584000 2017.02.08 20:00 0.96290000 0.95459000 0.95278000 0.96316000 0.95838075 0.00446786 19308 1486598400 2017.02.09 00:00 0.95462000 0.95077000 0.94970000 0.95486000 0.95765591 0.00460669 11322 1486612800 2017.02.09 04:00 0.95077000 0.94739000 0.94618000 0.95096000 0.95667821 0.00517372 12097 1486627200 2017.02.09 08:00 0.94742000 0.94722000 0.94583000 0.94782000 0.95577743 0.00576608 18469 1486641600 2017.02.09 12:00 0.94722000 0.94692000 0.94547000 0.94786000 0.95493386 0.00632783 22038 1486656000 2017.02.09 16:00 0.94694000 0.94207000 0.94204000 0.94712000 0.95370873 0.00735708 39250 1486670400 2017.02.09 20:00 0.94212000 0.94358000 0.94182000 0.94554000 0.95274409 0.00809149 15795 1486684800 2017.02.10 00:00 0.94393000 0.94492000 0.94291000 0.94563000 0.95199894 0.00848558 11701 1486699200 2017.02.10 04:00 0.94489000 0.94419000 0.94367000 0.94588000 0.95125523 0.00888439 7426 1486713600 2017.02.10 08:00 0.94418000 0.94418000 0.94376000 0.94636000 0.95058140 0.00917202 14077 1486728000 2017.02.10 12:00 0.94417000 0.94012000 0.93851000 0.94486000 0.94958508 0.00925844 20504 1486742400 2017.02.10 16:00 0.94012000 0.94123000 0.93871000 0.94258000 0.94878935 0.00925662 31181 1486756800 2017.02.10 20:00 0.94123000 0.94167000 0.94070000 0.94244000 0.94811132 0.00919127 17554 1486944000 2017.02.13 00:00 0.94086000 0.94237000 0.94086000 0.94377000 0.94756453 0.00875337 7852 1486958400 2017.02.13 04:00 0.94237000 0.94296000 0.94185000 0.94425000 0.94712600 0.00831911 7096 1486972800 2017.02.13 08:00 0.94298000 0.94231000 0.94175000 0.94472000 0.94666733 0.00758601 15973 1486987200 2017.02.13 12:00 0.94231000 0.93980000 0.93883000 0.94296000 0.94601330 0.00711619 19525 1487001600 2017.02.13 16:00 0.93978000 0.93744000 0.93646000 0.94033000 0.94519680 0.00664358 25741 1487016000 2017.02.13 20:00 0.93749000 0.93755000 0.93699000 0.93837000 0.94446853 0.00582937 13861 1487030400 2017.02.14 00:00 0.93721000 0.93830000 0.93706000 0.93933000 0.94388105 0.00424562 9216 1487044800 2017.02.14 04:00 0.93832000 0.93820000 0.93692000 0.93853000 0.94334000 0.00358828 9966 1487059200 2017.02.14 08:00 0.93822000 0.93720000 0.93631000 0.93900000 0.94275524 0.00327919 18483 1487073600 2017.02.14 12:00 0.93719000 0.93602000 0.93510000 0.93783000 0.94211379 0.00326130 21543 1487088000 2017.02.14 16:00 0.93601000 0.93535000 0.93458000 0.93734000 0.94146962 0.00321973 42587 1487102400 2017.02.14 20:00 0.93537000 0.93650000 0.93461000 0.93726000 0.94099632 0.00303828 14467 1487116800 2017.02.15 00:00 0.93663000 0.93754000 0.93617000 0.93858000 0.94066715 0.00304472 9745 1487131200 2017.02.15 04:00 0.93755000 0.93769000 0.93674000 0.93836000 0.94038361 0.00297739 9045 1487145600 2017.02.15 08:00 0.93769000 0.93899000 0.93723000 0.93959000 0.94025088 0.00277685 16300 1487160000 2017.02.15 12:00 0.93900000 0.93808000 0.93660000 0.93949000 0.94004413 0.00260165 22051 1487174400 2017.02.15 16:00 0.93810000 0.94257000 0.93787000 0.94301000 0.94028469 0.00259751 41402 1487188800 2017.02.15 20:00 0.94250000 0.94385000 0.94217000 0.94502000 0.94062424 0.00285975 12563 1487203200 2017.02.16 00:00 0.94400000 0.94487000 0.94300000 0.94587000 0.94102860 0.00318807 10814 1487217600 2017.02.16 04:00 0.94483000 0.94379000 0.94290000 0.94519000 0.94129159 0.00337066 9817 1487232000 2017.02.16 08:00 0.94387000 0.94244000 0.94177000 0.94387000 0.94140096 0.00342887 18993 1487246400 2017.02.16 12:00 0.94244000 0.94031000 0.93938000 0.94304000 0.94129706 0.00336132 28556 1487260800 2017.02.16 16:00 0.94037000 0.94349000 0.94031000 0.94414000 0.94150591 0.00350461 39538 1487275200 2017.02.16 20:00 0.94349000 0.94184000 0.94155000 0.94565000 0.94153773 0.00350208 13971 1487289600 2017.02.17 00:00 0.94162000 0.94262000 0.94155000 0.94344000 0.94164081 0.00344094 8602 1487304000 2017.02.17 04:00 0.94262000 0.94113000 0.94066000 0.94262000 0.94159216 0.00329589 8649 1487318400 2017.02.17 08:00 0.94108000 0.94052000 0.93941000 0.94217000 0.94149005 0.00317716 13721 1487332800 2017.02.17 12:00 0.94055000 0.94195000 0.94008000 0.94230000 0.94153385 0.00310912 18513 1487347200 2017.02.17 16:00 0.94195000 0.94196000 0.94052000 0.94319000 0.94157444 0.00296918 23999 1487361600 2017.02.17 20:00 0.94195000 0.94046000 0.94020000 0.94216000 0.94146830 0.00267990 7131 1487548800 2017.02.20 00:00 0.94099000 0.93935000 0.93931000 0.94209000 0.94126656 0.00232062 9271 1487563200 2017.02.20 04:00 0.93937000 0.93948000 0.93893000 0.93986000 0.94109641 0.00209689 7112 1487577600 2017.02.20 08:00 0.93949000 0.94042000 0.93886000 0.94083000 0.94103199 0.00195361 11413 1487592000 2017.02.20 12:00 0.94042000 0.94227000 0.94039000 0.94255000 0.94114990 0.00179826 11281 1487606400 2017.02.20 16:00 0.94225000 0.94044000 0.94031000 0.94240000 0.94108229 0.00175784 8783 1487620800 2017.02.20 20:00 0.94054000 0.94157000 0.94030000 0.94224000 0.94112874 0.00160929 10006 1487635200 2017.02.21 00:00 0.94152000 0.94052000 0.93911000 0.94157000 0.94107076 0.00160309 10712 1487649600 2017.02.21 04:00 0.94053000 0.93982000 0.93965000 0.94085000 0.94095164 0.00153930 8169 1487664000 2017.02.21 08:00 0.93981000 0.93877000 0.93864000 0.94054000 0.94074387 0.00140302 13643 1487678400 2017.02.21 12:00 0.93875000 0.93807000 0.93717000 0.93923000 0.94048921 0.00141132 18543 1487692800 2017.02.21 16:00 0.93807000 0.94219000 0.93777000 0.94279000 0.94065119 0.00136111 25076 1487707200 2017.02.21 20:00 0.94215000 0.94058000 0.94037000 0.94286000 0.94064441 0.00136019 10636 1487721600 2017.02.22 00:00 0.94026000 0.94040000 0.93941000 0.94171000 0.94062113 0.00120507 6550 1487736000 2017.02.22 04:00 0.94043000 0.93975000 0.93961000 0.94123000 0.94053817 0.00119226 5232 1487750400 2017.02.22 08:00 0.93974000 0.94412000 0.93961000 0.94496000 0.94087930 0.00136384 17322 1487764800 2017.02.22 12:00 0.94411000 0.94438000 0.94238000 0.94654000 0.94121270 0.00161235 20017 1487779200 2017.02.22 16:00 0.94442000 0.94420000 0.94274000 0.94536000 0.94149720 0.00178996 27651 1487793600 2017.02.22 20:00 0.94400000 0.94561000 0.94220000 0.94681000 0.94188890 0.00210038 17586 1487808000 2017.02.23 00:00 0.94558000 0.94561000 0.94420000 0.94712000 0.94224329 0.00236124 8505 1487822400 2017.02.23 04:00 0.94560000 0.94743000 0.94515000 0.94778000 0.94273726 0.00273749 8583 1487836800 2017.02.23 08:00 0.94745000 0.94662000 0.94512000 0.94814000 0.94310704 0.00287624 12615 1487851200 2017.02.23 12:00 0.94662000 0.94645000 0.94595000 0.94779000 0.94342542 0.00294729 25136 1487865600 2017.02.23 16:00 0.94645000 0.94758000 0.94636000 0.94918000 0.94382110 0.00311999 25332 1487880000 2017.02.23 20:00 0.94758000 0.94678000 0.94674000 0.94856000 0.94410290 0.00325099 8755 1487894400 2017.02.24 00:00 0.94664000 0.94733000 0.94606000 0.94788000 0.94441024 0.00330939 6858 1487908800 2017.02.24 04:00 0.94734000 0.94632000 0.94516000 0.94798000 0.94459212 0.00332404 6565 1487923200 2017.02.24 08:00 0.94632000 0.94641000 0.94593000 0.94729000 0.94476525 0.00326309 9540 1487937600 2017.02.24 12:00 0.94641000 0.94223000 0.94154000 0.94669000 0.94452380 0.00307492 19624 1487952000 2017.02.24 16:00 0.94216000 0.94280000 0.94160000 0.94427000 0.94435963 0.00280769 23616 1487966400 2017.02.24 20:00 0.94282000 0.94241000 0.94163000 0.94381000 0.94417395 0.00248334 8049 1488153600 2017.02.27 00:00 0.94259000 0.94289000 0.94222000 0.94344000 0.94405167 0.00247913 11322 1488168000 2017.02.27 04:00 0.94292000 0.94327000 0.94207000 0.94408000 0.94397722 0.00238025 8020 1488182400 2017.02.27 08:00 0.94327000 0.94406000 0.94297000 0.94557000 0.94398511 0.00223897 15202 1488196800 2017.02.27 12:00 0.94406000 0.94428000 0.94266000 0.94463000 0.94401319 0.00201547 12991 1488211200 2017.02.27 16:00 0.94428000 0.94535000 0.94371000 0.94679000 0.94414051 0.00197237 28962 1488225600 2017.02.27 20:00 0.94533000 0.94732000 0.94516000 0.94799000 0.94444332 0.00195297 14743 1488240000 2017.02.28 00:00 0.94754000 0.94758000 0.94669000 0.94827000 0.94474205 0.00195215 8509 1488254400 2017.02.28 04:00 0.94759000 0.94753000 0.94669000 0.94825000 0.94500757 0.00195530 10454 1488268800 2017.02.28 08:00 0.94753000 0.94707000 0.94631000 0.94827000 0.94520399 0.00195686 15441 1488283200 2017.02.28 12:00 0.94705000 0.95136000 0.94698000 0.95221000 0.94579028 0.00226767 19947 1488297600 2017.02.28 16:00 0.95137000 0.95939000 0.95108000 0.96089000 0.94708549 0.00379481 31231 1488312000 2017.02.28 20:00 0.95937000 0.95528000 0.95528000 0.96015000 0.94786592 0.00432386 19311 1488326400 2017.03.01 00:00 0.95547000 0.95274000 0.95158000 0.95668000 0.94833012 0.00455933 14821 1488340800 2017.03.01 04:00 0.95273000 0.95098000 0.94991000 0.95490000 0.94858249 0.00464618 25421 1488355200 2017.03.01 08:00 0.95100000 0.95034000 0.94602000 0.95153000 0.94874987 0.00469679 23026 1488369600 2017.03.01 12:00 0.95032000 0.94840000 0.94722000 0.95144000 0.94871655 0.00465771 26428 1488384000 2017.03.01 16:00 0.94840000 0.95164000 0.94666000 0.95251000 0.94899497 0.00473475 30687 1488398400 2017.03.01 20:00 0.95164000 0.95108000 0.95108000 0.95646000 0.94919355 0.00454609 16585 1488412800 2017.03.02 00:00 0.95100000 0.95307000 0.94942000 0.95397000 0.94956273 0.00444970 12598 1488427200 2017.03.02 04:00 0.95310000 0.95218000 0.95170000 0.95380000 0.94981200 0.00421689 7159 1488441600 2017.03.02 08:00 0.95221000 0.94926000 0.94882000 0.95260000 0.94975942 0.00392213 18210 1488456000 2017.03.02 12:00 0.94923000 0.94725000 0.94631000 0.95018000 0.94952043 0.00369765 25159 1488470400 2017.03.02 16:00 0.94725000 0.94493000 0.94452000 0.94848000 0.94908325 0.00370352 33552 1488484800 2017.03.02 20:00 0.94495000 0.94521000 0.94432000 0.94700000 0.94871437 0.00374830 13705 1488499200 2017.03.03 00:00 0.94531000 0.94396000 0.94281000 0.94590000 0.94826157 0.00397844 6894 1488513600 2017.03.03 04:00 0.94399000 0.94200000 0.94104000 0.94406000 0.94766523 0.00443297 7918 1488528000 2017.03.03 08:00 0.94199000 0.94230000 0.94032000 0.94324000 0.94715426 0.00479795 11039 1488542400 2017.03.03 12:00 0.94233000 0.94279000 0.94131000 0.94380000 0.94673861 0.00507187 22682 1488556800 2017.03.03 16:00 0.94278000 0.94100000 0.93948000 0.94289000 0.94619208 0.00546544 26465 1488571200 2017.03.03 20:00 0.94099000 0.94170000 0.94042000 0.94322000 0.94576426 0.00561336 21036 1488758400 2017.03.06 00:00 0.93832000 0.93926000 0.93829000 0.94172000 0.94514481 0.00515649 8611 1488772800 2017.03.06 04:00 0.93930000 0.93912000 0.93854000 0.94020000 0.94457102 0.00501072 8177 1488787200 2017.03.06 08:00 0.93912000 0.94152000 0.93879000 0.94214000 0.94428044 0.00480547 18908 1488801600 2017.03.06 12:00 0.94152000 0.94062000 0.93962000 0.94155000 0.94393183 0.00473366 17097 1488816000 2017.03.06 16:00 0.94061000 0.93861000 0.93780000 0.94079000 0.94342499 0.00478563 24008 1488830400 2017.03.06 20:00 0.93865000 0.93664000 0.93664000 0.93880000 0.94277880 0.00503932 13266 1488844800 2017.03.07 00:00 0.93668000 0.93757000 0.93597000 0.93811000 0.94228272 0.00487754 7521 1488859200 2017.03.07 04:00 0.93754000 0.93771000 0.93687000 0.93921000 0.94184723 0.00465155 12191 1488873600 2017.03.07 08:00 0.93771000 0.93529000 0.93460000 0.93821000 0.94122273 0.00424295 17554 1488888000 2017.03.07 12:00 0.93532000 0.93690000 0.93513000 0.93747000 0.94081104 0.00361522 17406 1488902400 2017.03.07 16:00 0.93688000 0.93661000 0.93545000 0.93779000 0.94041094 0.00321462 23533 1488916800 2017.03.07 20:00 0.93661000 0.93159000 0.93149000 0.93668000 0.93957085 0.00339243 15448 1488931200 2017.03.08 00:00 0.93152000 0.93372000 0.93111000 0.93438000 0.93901363 0.00341878 10500 1488945600 2017.03.08 04:00 0.93374000 0.93350000 0.93256000 0.93402000 0.93848852 0.00333934 9259 1488960000 2017.03.08 08:00 0.93353000 0.93322000 0.93144000 0.93544000 0.93798676 0.00329962 20328 1488974400 2017.03.08 12:00 0.93323000 0.93270000 0.93135000 0.93358000 0.93748326 0.00337081 23160 1488988800 2017.03.08 16:00 0.93267000 0.93198000 0.93087000 0.93289000 0.93695914 0.00340473 31742 1489003200 2017.03.08 20:00 0.93193000 0.93161000 0.93133000 0.93310000 0.93644969 0.00334050 22065 1489017600 2017.03.09 00:00 0.93167000 0.93138000 0.93112000 0.93297000 0.93596687 0.00335679 8098 1489032000 2017.03.09 04:00 0.93136000 0.93038000 0.93023000 0.93187000 0.93543478 0.00331177 10592 1489046400 2017.03.09 08:00 0.93038000 0.93202000 0.92966000 0.93286000 0.93510957 0.00327562 25445 1489060800 2017.03.09 12:00 0.93203000 0.93381000 0.93197000 0.93495000 0.93498580 0.00315685 37554 1489075200 2017.03.09 16:00 0.93380000 0.93185000 0.93113000 0.93444000 0.93468715 0.00283782 35887 1489089600 2017.03.09 20:00 0.93185000 0.93136000 0.93123000 0.93239000 0.93437028 0.00254216 17157 1489104000 2017.03.10 00:00 0.93137000 0.93248000 0.93086000 0.93294000 0.93419025 0.00234591 8325 1489118400 2017.03.10 04:00 0.93248000 0.93305000 0.93201000 0.93351000 0.93408166 0.00226193 8361 1489132800 2017.03.10 08:00 0.93304000 0.93302000 0.93178000 0.93352000 0.93398055 0.00209715 14631 1489147200 2017.03.10 12:00 0.93301000 0.93137000 0.93026000 0.93402000 0.93373192 0.00188782 27927 1489161600 2017.03.10 16:00 0.93138000 0.93187000 0.93105000 0.93408000 0.93355460 0.00181349 47826 1489176000 2017.03.10 20:00 0.93186000 0.93199000 0.93146000 0.93320000 0.93340559 0.00159755 21063 1489363200 2017.03.13 00:00 0.93187000 0.93194000 0.93119000 0.93380000 0.93326601 0.00135676 7097 1489377600 2017.03.13 04:00 0.93197000 0.93351000 0.93084000 0.93355000 0.93328925 0.00132174 9277 1489392000 2017.03.13 08:00 0.93349000 0.93342000 0.93235000 0.93456000 0.93330170 0.00132771 16299 1489406400 2017.03.13 12:00 0.93342000 0.93259000 0.93178000 0.93393000 0.93323392 0.00128527 21269 1489420800 2017.03.13 16:00 0.93260000 0.93073000 0.93028000 0.93297000 0.93299545 0.00122749 25986 1489435200 2017.03.13 20:00 0.93075000 0.92969000 0.92969000 0.93129000 0.93268064 0.00123393 13625 1489449600 2017.03.14 00:00 0.92962000 0.93013000 0.92962000 0.93116000 0.93243773 0.00122798 8825 1489464000 2017.03.14 04:00 0.93014000 0.93041000 0.92933000 0.93119000 0.93224461 0.00122047 9163 1489478400 2017.03.14 08:00 0.93041000 0.93005000 0.92868000 0.93079000 0.93203560 0.00124255 16901 1489492800 2017.03.14 12:00 0.93007000 0.93203000 0.92897000 0.93251000 0.93203507 0.00118604 21371 1489507200 2017.03.14 16:00 0.93204000 0.93476000 0.93128000 0.93552000 0.93229458 0.00136453 29215 1489521600 2017.03.14 20:00 0.93472000 0.93198000 0.93195000 0.93494000 0.93226462 0.00131530 17575 1489536000 2017.03.15 00:00 0.93206000 0.93322000 0.93203000 0.93374000 0.93235561 0.00135171 8174 1489550400 2017.03.15 04:00 0.93323000 0.93437000 0.93304000 0.93444000 0.93254746 0.00145039 9456 1489564800 2017.03.15 08:00 0.93437000 0.93366000 0.93320000 0.93469000 0.93265341 0.00150079 13958 1489579200 2017.03.15 12:00 0.93367000 0.93455000 0.93310000 0.93470000 0.93283404 0.00161167 17807 1489593600 2017.03.15 16:00 0.93454000 0.93626000 0.93407000 0.93644000 0.93316032 0.00188548 29670 1489608000 2017.03.15 20:00 0.93627000 0.93623000 0.93396000 0.93796000 0.93345267 0.00205873 45360 1489622400 2017.03.16 00:00 0.93625000 0.93419000 0.93046000 0.93676000 0.93352289 0.00205887 14461 1489636800 2017.03.16 04:00 0.93420000 0.92995000 0.92979000 0.93427000 0.93318262 0.00207467 14545 1489651200 2017.03.16 08:00 0.92993000 0.93180000 0.92978000 0.93344000 0.93305094 0.00205102 24190 1489665600 2017.03.16 12:00 0.93182000 0.92990000 0.92796000 0.93318000 0.93275085 0.00210940 26243 1489680000 2017.03.16 16:00 0.92988000 0.92953000 0.92712000 0.93057000 0.93244410 0.00218272 28016 1489694400 2017.03.16 20:00 0.92953000 0.92990000 0.92873000 0.93162000 0.93220181 0.00223858 19633 1489708800 2017.03.17 00:00 0.92993000 0.93064000 0.92912000 0.93122000 0.93205306 0.00224396 8173 1489723200 2017.03.17 04:00 0.93066000 0.93166000 0.92984000 0.93179000 0.93201563 0.00218651 6858 1489737600 2017.03.17 08:00 0.93167000 0.93205000 0.93060000 0.93248000 0.93201890 0.00214497 13185 1489752000 2017.03.17 12:00 0.93203000 0.93384000 0.93195000 0.93634000 0.93219234 0.00211910 21731 1489766400 2017.03.17 16:00 0.93384000 0.93632000 0.93273000 0.93729000 0.93258545 0.00218100 24437 1489780800 2017.03.17 20:00 0.93632000 0.93615000 0.93463000 0.93796000 0.93292493 0.00227548 14857 1489968000 2017.03.20 00:00 0.93575000 0.93737000 0.93528000 0.93757000 0.93334827 0.00244170 3781 1489982400 2017.03.20 04:00 0.93740000 0.93811000 0.93686000 0.93847000 0.93380177 0.00266151 7940 1489996800 2017.03.20 08:00 0.93814000 0.93880000 0.93790000 0.94113000 0.93427779 0.00292889 14087 1490011200 2017.03.20 12:00 0.93883000 0.94079000 0.93844000 0.94098000 0.93489800 0.00336485 17062 1490025600 2017.03.20 16:00 0.94079000 0.94137000 0.93983000 0.94207000 0.93551438 0.00377450 27875 1490040000 2017.03.20 20:00 0.94135000 0.94114000 0.94074000 0.94211000 0.93605016 0.00410308 13622 1490054400 2017.03.21 00:00 0.94102000 0.94006000 0.93988000 0.94200000 0.93643205 0.00431191 8791 1490068800 2017.03.21 04:00 0.94005000 0.94009000 0.93952000 0.94124000 0.93678042 0.00450014 10860 1490083200 2017.03.21 08:00 0.94009000 0.93977000 0.93863000 0.94060000 0.93706514 0.00460374 17356 1490097600 2017.03.21 12:00 0.93975000 0.93658000 0.93650000 0.94117000 0.93701894 0.00430808 21065 1490112000 2017.03.21 16:00 0.93658000 0.93972000 0.93648000 0.94214000 0.93727618 0.00424916 38782 1490126400 2017.03.21 20:00 0.93973000 0.93954000 0.93893000 0.94101000 0.93749179 0.00398728 21217 1490140800 2017.03.22 00:00 0.93950000 0.94009000 0.93909000 0.94078000 0.93773923 0.00364312 8874 1490155200 2017.03.22 04:00 0.94008000 0.94170000 0.93882000 0.94191000 0.93811645 0.00332993 11706 1490169600 2017.03.22 08:00 0.94170000 0.94110000 0.94011000 0.94199000 0.93840060 0.00295093 14026 1490184000 2017.03.22 12:00 0.94106000 0.94093000 0.93988000 0.94169000 0.93864149 0.00257551 19476 1490198400 2017.03.22 16:00 0.94095000 0.94178000 0.94059000 0.94415000 0.93894040 0.00216136 36288 1490212800 2017.03.22 20:00 0.94176000 0.93829000 0.93715000 0.94343000 0.93887846 0.00186097 17808 1490227200 2017.03.23 00:00 0.93836000 0.93720000 0.93680000 0.93988000 0.93871860 0.00187359 7598 1490241600 2017.03.23 04:00 0.93719000 0.93854000 0.93698000 0.93865000 0.93870159 0.00179275 7350 1490256000 2017.03.23 08:00 0.93854000 0.94008000 0.93820000 0.94065000 0.93883287 0.00171853 11293 1490270400 2017.03.23 12:00 0.94008000 0.93934000 0.93748000 0.94012000 0.93888117 0.00168659 22125 1490284800 2017.03.23 16:00 0.93935000 0.93779000 0.93760000 0.94032000 0.93877725 0.00176197 29823 1490299200 2017.03.23 20:00 0.93779000 0.93731000 0.93731000 0.93884000 0.93863751 0.00180692 16319 1490313600 2017.03.24 00:00 0.93733000 0.93855000 0.93727000 0.93909000 0.93862918 0.00170474 8241 1490328000 2017.03.24 04:00 0.93856000 0.93704000 0.93677000 0.93874000 0.93847783 0.00171335 9325 1490342400 2017.03.24 08:00 0.93703000 0.93602000 0.93503000 0.93733000 0.93824375 0.00185631 15002 1490356800 2017.03.24 12:00 0.93601000 0.93824000 0.93560000 0.93836000 0.93824339 0.00180997 20222 1490371200 2017.03.24 16:00 0.93824000 0.94054000 0.93681000 0.94101000 0.93846211 0.00176967 26144 1490385600 2017.03.24 20:00 0.94055000 0.93992000 0.93955000 0.94183000 0.93860096 0.00169680 17318 1490572800 2017.03.27 00:00 0.93884000 0.94006000 0.93753000 0.94047000 0.93873992 0.00166582 5809 1490587200 2017.03.27 04:00 0.94007000 0.93892000 0.93821000 0.94022000 0.93875707 0.00165229 6200 1490601600 2017.03.27 08:00 0.93893000 0.94006000 0.93871000 0.94090000 0.93888116 0.00162447 15193 1490616000 2017.03.27 12:00 0.94007000 0.94260000 0.93937000 0.94348000 0.93923533 0.00167979 16437 1490630400 2017.03.27 16:00 0.94260000 0.94182000 0.94174000 0.94476000 0.93948149 0.00174198 23104 1490644800 2017.03.27 20:00 0.94183000 0.94144000 0.94136000 0.94290000 0.93966802 0.00179791 12973 1490659200 2017.03.28 00:00 0.94166000 0.94275000 0.94137000 0.94336000 0.93996154 0.00194206 5682 1490673600 2017.03.28 04:00 0.94277000 0.94192000 0.94141000 0.94301000 0.94014806 0.00200699 5462 1490688000 2017.03.28 08:00 0.94192000 0.94086000 0.93950000 0.94208000 0.94021586 0.00191977 13466 1490702400 2017.03.28 12:00 0.94090000 0.94028000 0.93988000 0.94163000 0.94022197 0.00188433 12334 1490716800 2017.03.28 16:00 0.94029000 0.93865000 0.93859000 0.94172000 0.94007226 0.00188176 27356 1490731200 2017.03.28 20:00 0.93865000 0.93752000 0.93735000 0.93909000 0.93982919 0.00191741 14797 1490745600 2017.03.29 00:00 0.93740000 0.93776000 0.93655000 0.93864000 0.93963212 0.00190690 6975 1490760000 2017.03.29 04:00 0.93774000 0.93845000 0.93762000 0.93867000 0.93951954 0.00185949 4326 1490774400 2017.03.29 08:00 0.93844000 0.93812000 0.93621000 0.93864000 0.93938625 0.00188701 13474 1490788800 2017.03.29 12:00 0.93813000 0.93951000 0.93749000 0.93972000 0.93939803 0.00181035 16975 1490803200 2017.03.29 16:00 0.93953000 0.93926000 0.93857000 0.94052000 0.93938489 0.00164986 20379 1490817600 2017.03.29 20:00 0.93926000 0.93598000 0.93593000 0.93961000 0.93906061 0.00190372 13687 1490832000 2017.03.30 00:00 0.93614000 0.93722000 0.93608000 0.93863000 0.93888532 0.00198071 6144 1490846400 2017.03.30 04:00 0.93725000 0.93661000 0.93601000 0.93727000 0.93866862 0.00210650 7314 1490860800 2017.03.30 08:00 0.93666000 0.93557000 0.93417000 0.93700000 0.93837351 0.00229341 13620 1490875200 2017.03.30 12:00 0.93556000 0.93355000 0.93270000 0.93639000 0.93791413 0.00268170 20286 1490889600 2017.03.30 16:00 0.93358000 0.93146000 0.93125000 0.93522000 0.93729945 0.00319748 33676 1490904000 2017.03.30 20:00 0.93145000 0.93247000 0.93103000 0.93447000 0.93683950 0.00330098 18749 1490918400 2017.03.31 00:00 0.93250000 0.93233000 0.93213000 0.93386000 0.93641003 0.00339090 4946 1490932800 2017.03.31 04:00 0.93236000 0.93151000 0.93135000 0.93281000 0.93594336 0.00350502 7134 1490947200 2017.03.31 08:00 0.93151000 0.93255000 0.93070000 0.93285000 0.93562018 0.00332561 14355 1490961600 2017.03.31 12:00 0.93254000 0.92860000 0.92771000 0.93318000 0.93495159 0.00351824 19099 1490976000 2017.03.31 16:00 0.92861000 0.93288000 0.92816000 0.93333000 0.93475430 0.00333286 28232 1490990400 2017.03.31 20:00 0.93287000 0.93298000 0.93150000 0.93382000 0.93458532 0.00314653 14325 1491177600 2017.04.03 00:00 0.93046000 0.93343000 0.93043000 0.93346000 0.93447529 0.00303645 3888 1491192000 2017.04.03 04:00 0.93343000 0.93289000 0.93263000 0.93425000 0.93432431 0.00299327 6541 1491206400 2017.04.03 08:00 0.93292000 0.93264000 0.93094000 0.93310000 0.93416390 0.00292600 11873 1491220800 2017.04.03 12:00 0.93259000 0.93537000 0.93217000 0.93561000 0.93427876 0.00277667 12102 1491235200 2017.04.03 16:00 0.93537000 0.93693000 0.93517000 0.93806000 0.93453126 0.00272648 27108 1491249600 2017.04.03 20:00 0.93693000 0.93782000 0.93668000 0.93875000 0.93484448 0.00266492 8100 1491264000 2017.04.04 00:00 0.93803000 0.93792000 0.93766000 0.93957000 0.93513738 0.00267574 6116 1491278400 2017.04.04 04:00 0.93795000 0.93526000 0.93442000 0.93886000 0.93514906 0.00267424 8142 1491292800 2017.04.04 08:00 0.93525000 0.93811000 0.93488000 0.93846000 0.93543105 0.00284223 14099 1491307200 2017.04.04 12:00 0.93813000 0.93783000 0.93601000 0.93891000 0.93565953 0.00299243 18344 1491321600 2017.04.04 16:00 0.93781000 0.93506000 0.93482000 0.93823000 0.93560243 0.00296564 24140 1491336000 2017.04.04 20:00 0.93506000 0.93343000 0.93343000 0.93586000 0.93539553 0.00286889 8959 1491350400 2017.04.05 00:00 0.93345000 0.93510000 0.93334000 0.93551000 0.93536738 0.00271976 4940 1491364800 2017.04.05 04:00 0.93513000 0.93470000 0.93397000 0.93529000 0.93530382 0.00262230 4481 1491379200 2017.04.05 08:00 0.93467000 0.93401000 0.93361000 0.93549000 0.93518060 0.00251456 14527 1491393600 2017.04.05 12:00 0.93399000 0.93245000 0.93224000 0.93483000 0.93492055 0.00239473 19833 1491408000 2017.04.05 16:00 0.93244000 0.93250000 0.93135000 0.93375000 0.93469002 0.00236726 23497 1491422400 2017.04.05 20:00 0.93250000 0.93442000 0.93176000 0.93645000 0.93466430 0.00193875 22858 1491436800 2017.04.06 00:00 0.93449000 0.93690000 0.93420000 0.93818000 0.93487722 0.00193835 8583 1491451200 2017.04.06 04:00 0.93689000 0.93689000 0.93546000 0.93734000 0.93506892 0.00192336 11329 1491465600 2017.04.06 08:00 0.93689000 0.93726000 0.93653000 0.93808000 0.93527759 0.00192900 19573 1491480000 2017.04.06 12:00 0.93724000 0.93741000 0.93556000 0.93841000 0.93548068 0.00189036 19884 1491494400 2017.04.06 16:00 0.93742000 0.93516000 0.93447000 0.93769000 0.93545014 0.00178636 20791 1491508800 2017.04.06 20:00 0.93517000 0.93417000 0.93410000 0.93543000 0.93532822 0.00182765 10135 1491523200 2017.04.07 00:00 0.93394000 0.93555000 0.93394000 0.93563000 0.93534934 0.00178985 3256 1491537600 2017.04.07 04:00 0.93555000 0.93484000 0.93296000 0.93590000 0.93530083 0.00170977 20995 1491552000 2017.04.07 08:00 0.93481000 0.93336000 0.93295000 0.93532000 0.93511599 0.00166526 14535 1491566400 2017.04.07 12:00 0.93336000 0.93097000 0.93089000 0.93627000 0.93472114 0.00192369 19796 1491580800 2017.04.07 16:00 0.93097000 0.93095000 0.92813000 0.93303000 0.93436198 0.00197836 28389 1491595200 2017.04.07 20:00 0.93094000 0.92967000 0.92855000 0.93124000 0.93391512 0.00212225 16512 1491782400 2017.04.10 00:00 0.92874000 0.92978000 0.92848000 0.93101000 0.93352130 0.00234444 8505 1491796800 2017.04.10 04:00 0.92978000 0.93066000 0.92857000 0.93083000 0.93324880 0.00248031 8815 1491811200 2017.04.10 08:00 0.93070000 0.93059000 0.93021000 0.93222000 0.93299558 0.00256556 9960 1491825600 2017.04.10 12:00 0.93060000 0.92768000 0.92743000 0.93070000 0.93248933 0.00289390 12256 1491840000 2017.04.10 16:00 0.92766000 0.92882000 0.92760000 0.93015000 0.93213987 0.00306795 19162 1491854400 2017.04.10 20:00 0.92881000 0.92707000 0.92686000 0.92891000 0.93165703 0.00339089 11261 1491868800 2017.04.11 00:00 0.92725000 0.92641000 0.92612000 0.92838000 0.93115731 0.00372282 6280 1491883200 2017.04.11 04:00 0.92642000 0.92635000 0.92518000 0.92666000 0.93069947 0.00393527 9344 1491897600 2017.04.11 08:00 0.92634000 0.92583000 0.92468000 0.92650000 0.93023571 0.00395983 14976 1491912000 2017.04.11 12:00 0.92583000 0.92502000 0.92435000 0.92615000 0.92973898 0.00396369 15292 1491926400 2017.04.11 16:00 0.92501000 0.92679000 0.92463000 0.92784000 0.92945812 0.00370698 36608 1491940800 2017.04.11 20:00 0.92679000 0.92647000 0.92635000 0.92758000 0.92917354 0.00336245 14887 1491955200 2017.04.12 00:00 0.92649000 0.92707000 0.92636000 0.92759000 0.92897320 0.00314123 7805 1491969600 2017.04.12 04:00 0.92711000 0.92618000 0.92458000 0.92742000 0.92870718 0.00299895 13487 1491984000 2017.04.12 08:00 0.92618000 0.92424000 0.92395000 0.92653000 0.92828174 0.00275714 14030 1491998400 2017.04.12 12:00 0.92424000 0.92151000 0.92086000 0.92424000 0.92763681 0.00273884 16897 1492012800 2017.04.12 16:00 0.92151000 0.92091000 0.91702000 0.92165000 0.92699616 0.00281261 34399 1492027200 2017.04.12 20:00 0.92091000 0.92256000 0.91964000 0.92400000 0.92657367 0.00283850 28963 1492041600 2017.04.13 00:00 0.92112000 0.92579000 0.92063000 0.92648000 0.92649903 0.00266838 10844 1492056000 2017.04.13 04:00 0.92579000 0.92631000 0.92434000 0.92644000 0.92648103 0.00257148 17096 1492070400 2017.04.13 08:00 0.92631000 0.92671000 0.92534000 0.92734000 0.92650284 0.00246698 15764 1492084800 2017.04.13 12:00 0.92669000 0.92725000 0.92609000 0.92807000 0.92657400 0.00230858 15415 1492099200 2017.04.13 16:00 0.92723000 0.93132000 0.92656000 0.93137000 0.92702600 0.00252179 22313 1492113600 2017.04.13 20:00 0.93133000 0.93173000 0.93100000 0.93325000 0.92747400 0.00289310 11069 1492128000 2017.04.14 00:00 0.93161000 0.93218000 0.93023000 0.93332000 0.92792219 0.00325020 8370 1492142400 2017.04.14 04:00 0.93222000 0.93117000 0.93048000 0.93257000 0.92823150 0.00346045 8302 1492156800 2017.04.14 08:00 0.93113000 0.93072000 0.93021000 0.93197000 0.92846850 0.00358476 7463 1492171200 2017.04.14 12:00 0.93074000 0.93189000 0.92887000 0.93254000 0.92879436 0.00377106 6928 1492185600 2017.04.14 16:00 0.93189000 0.93232000 0.93108000 0.93298000 0.92913013 0.00393033 3972 1492200000 2017.04.14 20:00 0.93232000 0.93268000 0.93121000 0.93400000 0.92946822 0.00403154 2016 1492387200 2017.04.17 00:00 0.93032000 0.93500000 0.93031000 0.93538000 0.92999505 0.00436326 4015 1492401600 2017.04.17 04:00 0.93500000 0.93417000 0.93365000 0.93531000 0.93039267 0.00453511 6282 1492416000 2017.04.17 08:00 0.93417000 0.93244000 0.93139000 0.93417000 0.93058765 0.00456759 6849 1492430400 2017.04.17 12:00 0.93244000 0.93287000 0.93236000 0.93397000 0.93080502 0.00456152 9571 1492444800 2017.04.17 16:00 0.93287000 0.93296000 0.93216000 0.93394000 0.93101025 0.00440584 17412 1492459200 2017.04.17 20:00 0.93296000 0.93284000 0.93170000 0.93365000 0.93118452 0.00392198 9839 1492473600 2017.04.18 00:00 0.93150000 0.93445000 0.93150000 0.93463000 0.93149551 0.00330612 5708 1492488000 2017.04.18 04:00 0.93446000 0.93377000 0.93317000 0.93484000 0.93171213 0.00269683 12646 1492502400 2017.04.18 08:00 0.93376000 0.93505000 0.93334000 0.93662000 0.93203002 0.00246239 20942 1492516800 2017.04.18 12:00 0.93505000 0.93972000 0.93483000 0.94061000 0.93276240 0.00267234 30343 1492531200 2017.04.18 16:00 0.93969000 0.94117000 0.93793000 0.94185000 0.93356313 0.00294082 31563 1492545600 2017.04.18 20:00 0.94116000 0.94152000 0.94051000 0.94284000 0.93432092 0.00312020 18056 1492560000 2017.04.19 00:00 0.94147000 0.94331000 0.94083000 0.94356000 0.93517703 0.00368566 6515 1492574400 2017.04.19 04:00 0.94332000 0.94366000 0.94259000 0.94412000 0.93598493 0.00414879 14469 1492588800 2017.04.19 08:00 0.94365000 0.94138000 0.94091000 0.94384000 0.93649875 0.00430668 18540 1492603200 2017.04.19 12:00 0.94138000 0.94283000 0.94102000 0.94377000 0.93710172 0.00445091 18102 1492617600 2017.04.19 16:00 0.94282000 0.94289000 0.94171000 0.94358000 0.93765299 0.00447608 27164 1492632000 2017.04.19 20:00 0.94290000 0.94368000 0.94288000 0.94464000 0.93822699 0.00455742 15102 1492646400 2017.04.20 00:00 0.94366000 0.94808000 0.94246000 0.94958000 0.93916537 0.00497661 10360 1492660800 2017.04.20 04:00 0.94809000 0.94833000 0.94737000 0.94898000 0.94003819 0.00528235 11185 1492675200 2017.04.20 08:00 0.94833000 0.94622000 0.94622000 0.94978000 0.94062694 0.00542644 18307 1492689600 2017.04.20 12:00 0.94622000 0.94623000 0.94465000 0.94753000 0.94116056 0.00545012 18437 1492704000 2017.04.20 16:00 0.94625000 0.94549000 0.94469000 0.94757000 0.94157289 0.00522373 26952 1492718400 2017.04.20 20:00 0.94552000 0.94360000 0.94360000 0.94568000 0.94176595 0.00488116 11036 1492732800 2017.04.21 00:00 0.94353000 0.94229000 0.94084000 0.94448000 0.94181586 0.00446752 7677 1492747200 2017.04.21 04:00 0.94231000 0.94354000 0.94157000 0.94374000 0.94198006 0.00399088 5322 1492761600 2017.04.21 08:00 0.94354000 0.94377000 0.94276000 0.94496000 0.94215053 0.00360454 9178 1492776000 2017.04.21 12:00 0.94379000 0.94585000 0.94264000 0.94592000 0.94250286 0.00306391 11490 1492790400 2017.04.21 16:00 0.94587000 0.94874000 0.94543000 0.94891000 0.94309687 0.00264443 18601 1492804800 2017.04.21 20:00 0.94875000 0.94814000 0.94768000 0.94957000 0.94357717 0.00255788 7669 1492992000 2017.04.24 00:00 0.94717000 0.94924000 0.94636000 0.94960000 0.94411649 0.00258415 5612 1493006400 2017.04.24 04:00 0.94921000 0.94784000 0.94725000 0.94945000 0.94447111 0.00252029 4489 1493020800 2017.04.24 08:00 0.94779000 0.94490000 0.94486000 0.94810000 0.94451196 0.00249495 11466 1493035200 2017.04.24 12:00 0.94490000 0.94479000 0.94282000 0.94647000 0.94453844 0.00247920 16527 1493049600 2017.04.24 16:00 0.94479000 0.94759000 0.94436000 0.94878000 0.94482906 0.00234977 18152 1493064000 2017.04.24 20:00 0.94759000 0.94671000 0.94647000 0.94804000 0.94500820 0.00226899 9095 1493078400 2017.04.25 00:00 0.94683000 0.94978000 0.94615000 0.95058000 0.94546266 0.00226913 7578 1493092800 2017.04.25 04:00 0.94978000 0.94682000 0.94619000 0.95057000 0.94559193 0.00220391 9715 1493107200 2017.04.25 08:00 0.94682000 0.94282000 0.94270000 0.94776000 0.94532793 0.00229957 18201 1493121600 2017.04.25 12:00 0.94284000 0.94611000 0.94258000 0.94695000 0.94540242 0.00218401 20123 1493136000 2017.04.25 16:00 0.94612000 0.94499000 0.94463000 0.94665000 0.94536314 0.00218872 26199 1493150400 2017.04.25 20:00 0.94499000 0.94262000 0.94167000 0.94529000 0.94510189 0.00232723 14804 1493164800 2017.04.26 00:00 0.94276000 0.94240000 0.94193000 0.94427000 0.94484456 0.00247183 8373 1493179200 2017.04.26 04:00 0.94239000 0.93937000 0.93890000 0.94288000 0.94432318 0.00289797 9468 1493193600 2017.04.26 08:00 0.93938000 0.93746000 0.93609000 0.93961000 0.94366954 0.00347652 17500 1493208000 2017.04.26 12:00 0.93744000 0.93528000 0.93468000 0.93822000 0.94287054 0.00424113 22875 1493222400 2017.04.26 16:00 0.93532000 0.93578000 0.93203000 0.93676000 0.94219525 0.00478855 35921 1493236800 2017.04.26 20:00 0.93576000 0.93711000 0.93525000 0.93866000 0.94171094 0.00504627 26701 1493251200 2017.04.27 00:00 0.93703000 0.94077000 0.93662000 0.94110000 0.94162133 0.00483447 7134 1493265600 2017.04.27 04:00 0.94077000 0.93589000 0.93510000 0.94204000 0.94107549 0.00495968 20813 1493280000 2017.04.27 08:00 0.93592000 0.93595000 0.93567000 0.93747000 0.94058734 0.00489519 13617 1493294400 2017.04.27 12:00 0.93597000 0.93354000 0.93255000 0.93597000 0.93991617 0.00505345 21481 1493308800 2017.04.27 16:00 0.93355000 0.93657000 0.93170000 0.93753000 0.93959749 0.00507174 32667 1493323200 2017.04.27 20:00 0.93656000 0.93654000 0.93602000 0.93754000 0.93930630 0.00505684 12496 1493337600 2017.04.28 00:00 0.93646000 0.93738000 0.93600000 0.93909000 0.93912284 0.00476295 8275 1493352000 2017.04.28 04:00 0.93738000 0.93827000 0.93701000 0.93832000 0.93904162 0.00446721 7008 1493366400 2017.04.28 08:00 0.93827000 0.93655000 0.93637000 0.93933000 0.93880432 0.00381968 13931 1493380800 2017.04.28 12:00 0.93655000 0.93608000 0.93527000 0.93797000 0.93854486 0.00341998 22601 1493395200 2017.04.28 16:00 0.93608000 0.93714000 0.93567000 0.93975000 0.93841106 0.00329102 33521 1493409600 2017.04.28 20:00 0.93716000 0.93682000 0.93634000 0.93937000 0.93825953 0.00279986 14110 1493596800 2017.05.01 00:00 0.93633000 0.93700000 0.93604000 0.93808000 0.93813958 0.00233838 6354 1493611200 2017.05.01 04:00 0.93698000 0.93724000 0.93620000 0.93793000 0.93805390 0.00208416 6433 1493625600 2017.05.01 08:00 0.93725000 0.93895000 0.93722000 0.93925000 0.93813925 0.00190506 7272 1493640000 2017.05.01 12:00 0.93894000 0.94120000 0.93838000 0.94249000 0.93843075 0.00217412 12024 1493654400 2017.05.01 16:00 0.94121000 0.94375000 0.94111000 0.94616000 0.93893734 0.00272121 14597 1493668800 2017.05.01 20:00 0.94369000 0.94406000 0.94333000 0.94525000 0.93942522 0.00306060 5644 1493683200 2017.05.02 00:00 0.94402000 0.94590000 0.94400000 0.94649000 0.94004186 0.00353882 6331 1493697600 2017.05.02 04:00 0.94590000 0.94476000 0.94461000 0.94737000 0.94049121 0.00382075 7522 1493712000 2017.05.02 08:00 0.94476000 0.94465000 0.94410000 0.94677000 0.94088728 0.00410693 9985 1493726400 2017.05.02 12:00 0.94465000 0.94684000 0.94403000 0.94694000 0.94145421 0.00439662 15062 1493740800 2017.05.02 16:00 0.94685000 0.95061000 0.94666000 0.95169000 0.94232619 0.00499676 23546 1493755200 2017.05.02 20:00 0.95062000 0.95018000 0.94987000 0.95224000 0.94307417 0.00516707 13201 1493769600 2017.05.03 00:00 0.95001000 0.95417000 0.95001000 0.95510000 0.94413092 0.00585902 7038 1493784000 2017.05.03 04:00 0.95414000 0.95413000 0.95249000 0.95458000 0.94508321 0.00631809 8095 1493798400 2017.05.03 08:00 0.95409000 0.95119000 0.95100000 0.95427000 0.94566481 0.00640511 13063 1493812800 2017.05.03 12:00 0.95122000 0.94960000 0.94839000 0.95128000 0.94603959 0.00635792 15836 1493827200 2017.05.03 16:00 0.94959000 0.94753000 0.94523000 0.94983000 0.94618153 0.00603848 24387 1493841600 2017.05.03 20:00 0.94754000 0.94345000 0.94204000 0.94759000 0.94592139 0.00558262 19280 1493856000 2017.05.04 00:00 0.94361000 0.94477000 0.94248000 0.94638000 0.94581173 0.00522119 8194 1493870400 2017.05.04 04:00 0.94473000 0.94367000 0.94346000 0.94496000 0.94560776 0.00484112 9677 1493884800 2017.05.04 08:00 0.94366000 0.94292000 0.94132000 0.94402000 0.94535178 0.00451091 14533 1493899200 2017.05.04 12:00 0.94292000 0.93974000 0.93842000 0.94381000 0.94481732 0.00444095 23399 1493913600 2017.05.04 16:00 0.93976000 0.94227000 0.93889000 0.94281000 0.94457472 0.00436906 32559 1493928000 2017.05.04 20:00 0.94230000 0.94372000 0.94227000 0.94557000 0.94449332 0.00434267 15819 1493942400 2017.05.05 00:00 0.94376000 0.94499000 0.94355000 0.94565000 0.94454062 0.00431971 5338 1493956800 2017.05.05 04:00 0.94499000 0.94635000 0.94440000 0.94868000 0.94471294 0.00425930 14202 1493971200 2017.05.05 08:00 0.94635000 0.94911000 0.94588000 0.94947000 0.94513171 0.00418591 21220 1493985600 2017.05.05 12:00 0.94912000 0.95175000 0.94668000 0.95199000 0.94576203 0.00420044 24010 1494000000 2017.05.05 16:00 0.95172000 0.94681000 0.94555000 0.95190000 0.94586183 0.00416674 30941 1494014400 2017.05.05 20:00 0.94682000 0.94414000 0.94358000 0.94761000 0.94569785 0.00422851 10507 1494201600 2017.05.08 00:00 0.94136000 0.94242000 0.94136000 0.94383000 0.94538567 0.00423086 9663 1494216000 2017.05.08 04:00 0.94243000 0.94477000 0.94193000 0.94547000 0.94532704 0.00410966 13457 1494230400 2017.05.08 08:00 0.94479000 0.94775000 0.94446000 0.94813000 0.94555780 0.00360426 14293 1494244800 2017.05.08 12:00 0.94774000 0.94791000 0.94746000 0.94937000 0.94578181 0.00309199 19686 1494259200 2017.05.08 16:00 0.94791000 0.94670000 0.94639000 0.94910000 0.94586926 0.00286249 21637 1494273600 2017.05.08 20:00 0.94671000 0.94519000 0.94511000 0.94738000 0.94580457 0.00272970 10449 1494288000 2017.05.09 00:00 0.94517000 0.94729000 0.94499000 0.94835000 0.94594604 0.00275309 6457 1494302400 2017.05.09 04:00 0.94729000 0.94505000 0.94499000 0.94800000 0.94586070 0.00268634 11390 1494316800 2017.05.09 08:00 0.94505000 0.94298000 0.94258000 0.94555000 0.94558635 0.00270676 15568 1494331200 2017.05.09 12:00 0.94304000 0.94541000 0.94177000 0.94620000 0.94556955 0.00267157 23058 1494345600 2017.05.09 16:00 0.94539000 0.94712000 0.94534000 0.94823000 0.94571722 0.00263194 27781 1494360000 2017.05.09 20:00 0.94711000 0.94542000 0.94480000 0.94714000 0.94568891 0.00227022 14429 1494374400 2017.05.10 00:00 0.94527000 0.94557000 0.94463000 0.94680000 0.94567758 0.00213959 7477 1494388800 2017.05.10 04:00 0.94557000 0.94593000 0.94482000 0.94688000 0.94570162 0.00209001 10188 1494403200 2017.05.10 08:00 0.94594000 0.94859000 0.94573000 0.94904000 0.94597671 0.00212114 13959 1494417600 2017.05.10 12:00 0.94859000 0.95071000 0.94844000 0.95245000 0.94642750 0.00230564 18442 1494432000 2017.05.10 16:00 0.95069000 0.94849000 0.94780000 0.95168000 0.94662393 0.00227573 28875 1494446400 2017.05.10 20:00 0.94850000 0.94713000 0.94463000 0.94887000 0.94667212 0.00197850 13718 1494460800 2017.05.11 00:00 0.94721000 0.93753000 0.93218000 0.94742000 0.94580145 0.00270935 13245 1494475200 2017.05.11 04:00 0.93753000 0.93884000 0.93641000 0.93993000 0.94513845 0.00311745 10443 1494489600 2017.05.11 08:00 0.93881000 0.93908000 0.93834000 0.94106000 0.94456146 0.00343334 16397 1494504000 2017.05.11 12:00 0.93911000 0.93894000 0.93599000 0.94088000 0.94402608 0.00376951 21447 1494518400 2017.05.11 16:00 0.93894000 0.93826000 0.93651000 0.94066000 0.94347693 0.00401469 29120 1494532800 2017.05.11 20:00 0.93828000 0.93697000 0.93697000 0.93922000 0.94285722 0.00428473 11276 1494547200 2017.05.12 00:00 0.93701000 0.93591000 0.93571000 0.93800000 0.94219558 0.00462052 6951 1494561600 2017.05.12 04:00 0.93591000 0.93704000 0.93521000 0.93737000 0.94170457 0.00483445 9483 1494576000 2017.05.12 08:00 0.93706000 0.93784000 0.93571000 0.93835000 0.94133652 0.00483562 12453 1494590400 2017.05.12 12:00 0.93784000 0.93856000 0.93771000 0.94037000 0.94107209 0.00486488 20089 1494604800 2017.05.12 16:00 0.93856000 0.94039000 0.93800000 0.94118000 0.94100713 0.00486388 31248 1494619200 2017.05.12 20:00 0.94038000 0.93966000 0.93919000 0.94098000 0.94087883 0.00479835 9259 1494806400 2017.05.15 00:00 0.93868000 0.94208000 0.93868000 0.94253000 0.94099323 0.00458105 4745 1494820800 2017.05.15 04:00 0.94208000 0.94005000 0.93972000 0.94257000 0.94090340 0.00448642 8328 1494835200 2017.05.15 08:00 0.94014000 0.93923000 0.93826000 0.94158000 0.94074402 0.00438804 15888 1494849600 2017.05.15 12:00 0.93923000 0.94038000 0.93923000 0.94185000 0.94070936 0.00423329 22251 1494864000 2017.05.15 16:00 0.94038000 0.93879000 0.93858000 0.94197000 0.94052656 0.00385763 28529 1494878400 2017.05.15 20:00 0.93879000 0.93715000 0.93706000 0.93903000 0.94020498 0.00312794 12462 1494892800 2017.05.16 00:00 0.93721000 0.93978000 0.93721000 0.94027000 0.94016451 0.00250593 6243 1494907200 2017.05.16 04:00 0.93978000 0.93755000 0.93713000 0.94061000 0.93991551 0.00187856 9917 1494921600 2017.05.16 08:00 0.93755000 0.93740000 0.93696000 0.93967000 0.93967594 0.00174167 13992 1494936000 2017.05.16 12:00 0.93740000 0.93676000 0.93542000 0.93855000 0.93939823 0.00170240 19127 1494950400 2017.05.16 16:00 0.93676000 0.93494000 0.93445000 0.93808000 0.93897363 0.00179050 26908 1494964800 2017.05.16 20:00 0.93491000 0.93615000 0.93468000 0.93651000 0.93870472 0.00181236 9885 1494979200 2017.05.17 00:00 0.93615000 0.93755000 0.93556000 0.93867000 0.93859474 0.00180125 8120 1494993600 2017.05.17 04:00 0.93755000 0.93853000 0.93692000 0.93898000 0.93858858 0.00176322 8812 1495008000 2017.05.17 08:00 0.93852000 0.93736000 0.93703000 0.94081000 0.93847157 0.00166906 18152 1495022400 2017.05.17 12:00 0.93736000 0.93855000 0.93726000 0.93990000 0.93847904 0.00163835 16917 1495036800 2017.05.17 16:00 0.93855000 0.94341000 0.93705000 0.94397000 0.93894865 0.00196973 31334 1495051200 2017.05.17 20:00 0.94341000 0.94361000 0.94333000 0.94584000 0.93939259 0.00226724 15628 1495065600 2017.05.18 00:00 0.94362000 0.94395000 0.94286000 0.94474000 0.93982663 0.00255603 12315 1495080000 2017.05.18 04:00 0.94400000 0.94362000 0.94184000 0.94447000 0.94018790 0.00278066 15596 1495094400 2017.05.18 08:00 0.94362000 0.94569000 0.94310000 0.94579000 0.94071191 0.00316839 18494 1495108800 2017.05.18 12:00 0.94568000 0.94382000 0.94337000 0.94673000 0.94100792 0.00334365 27536 1495123200 2017.05.18 16:00 0.94381000 0.94019000 0.93871000 0.94396000 0.94093002 0.00329649 31429 1495137600 2017.05.18 20:00 0.94019000 0.93820000 0.93734000 0.94047000 0.94067002 0.00325981 19294 1495152000 2017.05.19 00:00 0.93834000 0.93741000 0.93708000 0.93881000 0.94035954 0.00322509 5194 1495166400 2017.05.19 04:00 0.93742000 0.93637000 0.93539000 0.93749000 0.93997959 0.00319454 8891 1495180800 2017.05.19 08:00 0.93636000 0.93569000 0.93544000 0.93720000 0.93957106 0.00328106 14886 1495195200 2017.05.19 12:00 0.93569000 0.93780000 0.93362000 0.93781000 0.93940238 0.00326678 21158 1495209600 2017.05.19 16:00 0.93784000 0.93666000 0.93493000 0.93887000 0.93914120 0.00329681 24948 1495224000 2017.05.19 20:00 0.93665000 0.93594000 0.93573000 0.93817000 0.93883633 0.00335716 13134 1495411200 2017.05.22 00:00 0.93475000 0.93703000 0.93367000 0.93725000 0.93866430 0.00330000 5323 1495425600 2017.05.22 04:00 0.93705000 0.93867000 0.93669000 0.93870000 0.93866484 0.00325162 7098 1495440000 2017.05.22 08:00 0.93866000 0.93918000 0.93794000 0.94008000 0.93871390 0.00323054 12800 1495454400 2017.05.22 12:00 0.93918000 0.94170000 0.93886000 0.94181000 0.93899829 0.00322123 15668 1495468800 2017.05.22 16:00 0.94169000 0.94514000 0.94108000 0.94524000 0.93958322 0.00333836 19577 1495483200 2017.05.22 20:00 0.94513000 0.94420000 0.94369000 0.94514000 0.94002291 0.00340877 7100 1495497600 2017.05.23 00:00 0.94424000 0.94354000 0.94325000 0.94517000 0.94035787 0.00339271 6902 1495512000 2017.05.23 04:00 0.94354000 0.94614000 0.94319000 0.94690000 0.94090855 0.00357047 8186 1495526400 2017.05.23 08:00 0.94614000 0.94820000 0.94595000 0.94913000 0.94160297 0.00395389 19704 1495540800 2017.05.23 12:00 0.94820000 0.94847000 0.94688000 0.94909000 0.94225698 0.00435906 17152 1495555200 2017.05.23 16:00 0.94846000 0.94693000 0.94502000 0.94889000 0.94270203 0.00455674 24302 1495569600 2017.05.23 20:00 0.94693000 0.94689000 0.94639000 0.94828000 0.94310088 0.00478766 11409 1495584000 2017.05.24 00:00 0.94689000 0.94725000 0.94661000 0.94882000 0.94349604 0.00497236 7713 1495598400 2017.05.24 04:00 0.94725000 0.94679000 0.94598000 0.94892000 0.94380975 0.00499015 7797 1495612800 2017.05.24 08:00 0.94678000 0.94771000 0.94651000 0.94864000 0.94418120 0.00497134 13604 1495627200 2017.05.24 12:00 0.94772000 0.94997000 0.94760000 0.95100000 0.94473251 0.00497296 14331 1495641600 2017.05.24 16:00 0.94993000 0.94535000 0.94214000 0.95100000 0.94479132 0.00455944 27336 1495656000 2017.05.24 20:00 0.94534000 0.94384000 0.94347000 0.94679000 0.94470072 0.00427212 21505 1495670400 2017.05.25 00:00 0.94359000 0.94418000 0.94350000 0.94529000 0.94465113 0.00387301 5680 1495684800 2017.05.25 04:00 0.94418000 0.94320000 0.94269000 0.94511000 0.94451292 0.00336885 9654 1495699200 2017.05.25 08:00 0.94319000 0.94363000 0.94159000 0.94476000 0.94442884 0.00294714 15746 1495713600 2017.05.25 12:00 0.94362000 0.94506000 0.94275000 0.94566000 0.94448895 0.00263401 19711 1495728000 2017.05.25 16:00 0.94506000 0.94798000 0.94394000 0.94954000 0.94482143 0.00231759 28587 1495742400 2017.05.25 20:00 0.94796000 0.94679000 0.94597000 0.94809000 0.94500891 0.00215579 12070 1495756800 2017.05.26 00:00 0.94684000 0.94711000 0.94589000 0.94721000 0.94520902 0.00210857 5915 1495771200 2017.05.26 04:00 0.94710000 0.94650000 0.94518000 0.94713000 0.94533197 0.00205697 10668 1495785600 2017.05.26 08:00 0.94650000 0.94871000 0.94629000 0.94929000 0.94565368 0.00199262 15849 1495800000 2017.05.26 12:00 0.94873000 0.95088000 0.94694000 0.95256000 0.94615143 0.00211161 19409 1495814400 2017.05.26 16:00 0.95088000 0.95065000 0.94759000 0.95088000 0.94657986 0.00219266 24957 1495828800 2017.05.26 20:00 0.95066000 0.94974000 0.94945000 0.95147000 0.94688083 0.00223415 10306 1496016000 2017.05.29 00:00 0.94645000 0.94743000 0.94645000 0.94934000 0.94693313 0.00223572 5290 1496030400 2017.05.29 04:00 0.94742000 0.95144000 0.94698000 0.95173000 0.94736236 0.00244132 6111 1496044800 2017.05.29 08:00 0.95146000 0.95074000 0.95001000 0.95158000 0.94768404 0.00257270 7295 1496059200 2017.05.29 12:00 0.95076000 0.95269000 0.95017000 0.95354000 0.94816080 0.00283953 7727 1496073600 2017.05.29 16:00 0.95269000 0.94779000 0.94774000 0.95286000 0.94812548 0.00283323 7737 1496088000 2017.05.29 20:00 0.94781000 0.94864000 0.94779000 0.95072000 0.94817448 0.00281470 8024 1496102400 2017.05.30 00:00 0.94864000 0.94865000 0.94813000 0.95030000 0.94821977 0.00275182 6062 1496116800 2017.05.30 04:00 0.94866000 0.94968000 0.94790000 0.94984000 0.94835884 0.00260379 6040 1496131200 2017.05.30 08:00 0.94970000 0.95107000 0.94873000 0.95152000 0.94861705 0.00251192 11761 1496145600 2017.05.30 12:00 0.95107000 0.95335000 0.95070000 0.95374000 0.94906780 0.00242626 14292 1496160000 2017.05.30 16:00 0.95335000 0.95515000 0.95333000 0.95582000 0.94964706 0.00246777 18606 1496174400 2017.05.30 20:00 0.95513000 0.95484000 0.95430000 0.95600000 0.95014163 0.00250800 6665 1496188800 2017.05.31 00:00 0.95484000 0.95431000 0.95365000 0.95610000 0.95053861 0.00263641 5502 1496203200 2017.05.31 04:00 0.95434000 0.95360000 0.95344000 0.95758000 0.95083017 0.00259569 9348 1496217600 2017.05.31 08:00 0.95360000 0.95455000 0.95265000 0.95536000 0.95118444 0.00259386 12535 1496232000 2017.05.31 12:00 0.95449000 0.95654000 0.95448000 0.95728000 0.95169450 0.00264203 16709 1496246400 2017.05.31 16:00 0.95657000 0.95904000 0.95655000 0.95979000 0.95239407 0.00303977 27364 1496260800 2017.05.31 20:00 0.95904000 0.95575000 0.95554000 0.96003000 0.95271368 0.00314041 11331 1496275200 2017.06.01 00:00 0.95575000 0.95553000 0.95489000 0.95614000 0.95298190 0.00319658 6059 1496289600 2017.06.01 04:00 0.95553000 0.95467000 0.95314000 0.95586000 0.95314267 0.00315090 11099 1496304000 2017.06.01 08:00 0.95469000 0.95344000 0.95313000 0.95510000 0.95317099 0.00288194 11408 1496318400 2017.06.01 12:00 0.95344000 0.95346000 0.95304000 0.95538000 0.95319851 0.00285666 16268 1496332800 2017.06.01 16:00 0.95345000 0.95324000 0.95177000 0.95437000 0.95320247 0.00280314 24843 1496347200 2017.06.01 20:00 0.95324000 0.95355000 0.95294000 0.95550000 0.95323556 0.00280041 10200 1496361600 2017.06.02 00:00 0.95355000 0.95455000 0.95355000 0.95518000 0.95336075 0.00251997 5472 1496376000 2017.06.02 04:00 0.95454000 0.95580000 0.95429000 0.95590000 0.95359306 0.00229620 5506 1496390400 2017.06.02 08:00 0.95582000 0.95880000 0.95560000 0.95893000 0.95408896 0.00216962 9727 1496404800 2017.06.02 12:00 0.95881000 0.96262000 0.95761000 0.96362000 0.95490144 0.00249807 20387 1496419200 2017.06.02 16:00 0.96262000 0.96282000 0.96104000 0.96612000 0.95565559 0.00280792 26466 1496433600 2017.06.02 20:00 0.96280000 0.96397000 0.96236000 0.96454000 0.95644744 0.00326548 9271 1496620800 2017.06.05 00:00 0.96110000 0.96369000 0.96052000 0.96395000 0.95713720 0.00364364 6476 1496635200 2017.06.05 04:00 0.96369000 0.95953000 0.95880000 0.96425000 0.95736509 0.00366406 8605 1496649600 2017.06.05 08:00 0.95950000 0.96041000 0.95906000 0.96140000 0.95765508 0.00368196 12203 1496664000 2017.06.05 12:00 0.96038000 0.96179000 0.96020000 0.96246000 0.95804888 0.00370393 12688 1496678400 2017.06.05 16:00 0.96179000 0.96246000 0.96155000 0.96409000 0.95846899 0.00377196 17044 1496692800 2017.06.05 20:00 0.96245000 0.96139000 0.96131000 0.96285000 0.95874718 0.00382433 8415 1496707200 2017.06.06 00:00 0.96139000 0.96075000 0.96036000 0.96211000 0.95893792 0.00387123 5448 1496721600 2017.06.06 04:00 0.96074000 0.96364000 0.96064000 0.96399000 0.95938574 0.00398784 10561 1496736000 2017.06.06 08:00 0.96364000 0.96460000 0.96314000 0.96549000 0.95988234 0.00410992 13945 1496750400 2017.06.06 12:00 0.96460000 0.96799000 0.96428000 0.96844000 0.96065450 0.00439887 15273 1496764800 2017.06.06 16:00 0.96800000 0.96695000 0.96679000 0.97027000 0.96125407 0.00437647 23238 1496779200 2017.06.06 20:00 0.96693000 0.96628000 0.96534000 0.96826000 0.96173273 0.00419765 10799 1496793600 2017.06.07 00:00 0.96629000 0.96511000 0.96449000 0.96690000 0.96205437 0.00382386 5690 1496808000 2017.06.07 04:00 0.96509000 0.96506000 0.96438000 0.96700000 0.96234062 0.00336682 11058 1496822400 2017.06.07 08:00 0.96506000 0.96776000 0.96499000 0.96780000 0.96285675 0.00304659 12084 1496836800 2017.06.07 12:00 0.96777000 0.96766000 0.96628000 0.96863000 0.96331421 0.00272325 16369 1496851200 2017.06.07 16:00 0.96768000 0.97294000 0.96601000 0.97349000 0.96423095 0.00315163 27653 1496865600 2017.06.07 20:00 0.97293000 0.97210000 0.97131000 0.97339000 0.96498038 0.00354124 11272 1496880000 2017.06.08 00:00 0.97112000 0.97244000 0.97098000 0.97263000 0.96569082 0.00388625 5479 1496894400 2017.06.08 04:00 0.97239000 0.97274000 0.97210000 0.97417000 0.96636217 0.00421797 9451 1496908800 2017.06.08 08:00 0.97271000 0.97315000 0.97214000 0.97450000 0.96700863 0.00450744 11576 1496923200 2017.06.08 12:00 0.97314000 0.97477000 0.97227000 0.97512000 0.96774781 0.00459264 22204 1496937600 2017.06.08 16:00 0.97474000 0.97362000 0.97179000 0.97507000 0.96830707 0.00453159 28652 1496952000 2017.06.08 20:00 0.97361000 0.97413000 0.97350000 0.97486000 0.96886163 0.00452194 11395 1496966400 2017.06.09 00:00 0.97394000 0.97430000 0.97217000 0.97474000 0.96937957 0.00448757 12684 1496980800 2017.06.09 04:00 0.97429000 0.97372000 0.97349000 0.97573000 0.96979295 0.00423933 9968 1496995200 2017.06.09 08:00 0.97372000 0.97335000 0.97325000 0.97570000 0.97013171 0.00379632 18200 1497009600 2017.06.09 12:00 0.97331000 0.96898000 0.96886000 0.97394000 0.97002203 0.00352679 14618 1497024000 2017.06.09 16:00 0.96900000 0.96851000 0.96612000 0.96912000 0.96987802 0.00335612 22420 1497038400 2017.06.09 20:00 0.96852000 0.97059000 0.96852000 0.97123000 0.96994583 0.00331703 11981 1497225600 2017.06.12 00:00 0.96843000 0.96885000 0.96843000 0.97085000 0.96984147 0.00328691 4690 1497240000 2017.06.12 04:00 0.96885000 0.96708000 0.96704000 0.96971000 0.96957847 0.00333869 6782 1497254400 2017.06.12 08:00 0.96709000 0.96657000 0.96498000 0.96798000 0.96929195 0.00338372 13084 1497268800 2017.06.12 12:00 0.96657000 0.96701000 0.96607000 0.96809000 0.96907462 0.00340734 13244 1497283200 2017.06.12 16:00 0.96704000 0.96964000 0.96659000 0.96991000 0.96912847 0.00336504 17961 1497297600 2017.06.12 20:00 0.96963000 0.95904000 0.95899000 0.96972000 0.96816766 0.00449471 18691 1497312000 2017.06.13 00:00 0.95854000 0.95894000 0.95785000 0.96025000 0.96728883 0.00522234 8242 1497326400 2017.06.13 04:00 0.95897000 0.95995000 0.95764000 0.96049000 0.96658990 0.00567492 8414 1497340800 2017.06.13 08:00 0.95999000 0.95695000 0.95682000 0.96049000 0.96567181 0.00629790 12871 1497355200 2017.06.13 12:00 0.95695000 0.95479000 0.95444000 0.95945000 0.96463545 0.00695399 15766 1497369600 2017.06.13 16:00 0.95480000 0.95623000 0.95400000 0.95673000 0.96383493 0.00724249 22669 1497384000 2017.06.13 20:00 0.95623000 0.95604000 0.95526000 0.95698000 0.96309256 0.00729052 8812 1497398400 2017.06.14 00:00 0.95604000 0.95516000 0.95289000 0.95609000 0.96233707 0.00736184 7056 1497412800 2017.06.14 04:00 0.95518000 0.95468000 0.95389000 0.95534000 0.96160783 0.00729105 8562 1497427200 2017.06.14 08:00 0.95468000 0.95734000 0.95454000 0.95785000 0.96120137 0.00688850 12592 1497441600 2017.06.14 12:00 0.95736000 0.96104000 0.95587000 0.96120000 0.96118600 0.00629748 20928 1497456000 2017.06.14 16:00 0.96101000 0.96450000 0.96061000 0.96779000 0.96150162 0.00568642 37448 1497470400 2017.06.14 20:00 0.96449000 0.96293000 0.96084000 0.96507000 0.96163766 0.00543880 31121 1497484800 2017.06.15 00:00 0.96198000 0.95925000 0.95823000 0.96259000 0.96141026 0.00523598 9572 1497499200 2017.06.15 04:00 0.95926000 0.95595000 0.95474000 0.96054000 0.96089024 0.00491095 13542 1497513600 2017.06.15 08:00 0.95595000 0.95810000 0.95579000 0.95859000 0.96062450 0.00457908 15999 1497528000 2017.06.15 12:00 0.95810000 0.95491000 0.95316000 0.95915000 0.96008026 0.00441994 22772 1497542400 2017.06.15 16:00 0.95490000 0.95660000 0.95384000 0.95865000 0.95974881 0.00417108 27090 1497556800 2017.06.15 20:00 0.95658000 0.95630000 0.95579000 0.95757000 0.95942035 0.00381961 10833 1497571200 2017.06.16 00:00 0.95579000 0.95497000 0.95443000 0.95657000 0.95899651 0.00301081 7200 1497585600 2017.06.16 04:00 0.95496000 0.95660000 0.95491000 0.95688000 0.95876827 0.00295788 7960 1497600000 2017.06.16 08:00 0.95660000 0.95805000 0.95619000 0.95902000 0.95869986 0.00293375 12807 1497614400 2017.06.16 12:00 0.95805000 0.95883000 0.95614000 0.95929000 0.95871226 0.00292582 14043 1497628800 2017.06.16 16:00 0.95884000 0.95958000 0.95808000 0.96214000 0.95879490 0.00293849 20969 1497643200 2017.06.16 20:00 0.95954000 0.95764000 0.95759000 0.95998000 0.95868491 0.00277099 7460 1497830400 2017.06.19 00:00 0.95784000 0.96093000 0.95685000 0.96093000 0.95889873 0.00282498 6359 1497844800 2017.06.19 04:00 0.96092000 0.96198000 0.96085000 0.96479000 0.95919218 0.00291608 9742 1497859200 2017.06.19 08:00 0.96200000 0.96170000 0.96032000 0.96220000 0.95943102 0.00288926 13091 1497873600 2017.06.19 12:00 0.96170000 0.95849000 0.95798000 0.96295000 0.95934140 0.00267500 16687 1497888000 2017.06.19 16:00 0.95851000 0.95668000 0.95534000 0.96011000 0.95908793 0.00265983 21982 1497902400 2017.06.19 20:00 0.95667000 0.95544000 0.95483000 0.95699000 0.95874051 0.00269109 9970 1497916800 2017.06.20 00:00 0.95554000 0.95505000 0.95449000 0.95644000 0.95838903 0.00242211 6092 1497931200 2017.06.20 04:00 0.95506000 0.95744000 0.95489000 0.95801000 0.95829865 0.00218373 8084 1497945600 2017.06.20 08:00 0.95744000 0.95869000 0.95739000 0.96064000 0.95833592 0.00218572 13183 1497960000 2017.06.20 12:00 0.95870000 0.96003000 0.95869000 0.96232000 0.95849726 0.00219152 19439 1497974400 2017.06.20 16:00 0.96006000 0.96071000 0.95888000 0.96229000 0.95870800 0.00229796 20246 1497988800 2017.06.20 20:00 0.96070000 0.96037000 0.95991000 0.96103000 0.95886628 0.00220237 10589 1498003200 2017.06.21 00:00 0.96034000 0.95997000 0.95904000 0.96146000 0.95897140 0.00217908 6012 1498017600 2017.06.21 04:00 0.95995000 0.95848000 0.95785000 0.96051000 0.95892460 0.00209029 7657 1498032000 2017.06.21 08:00 0.95847000 0.96221000 0.95818000 0.96231000 0.95923750 0.00205260 12957 1498046400 2017.06.21 12:00 0.96222000 0.96139000 0.96018000 0.96320000 0.95944250 0.00203994 17338 1498060800 2017.06.21 16:00 0.96142000 0.96212000 0.95940000 0.96269000 0.95969750 0.00212519 27345 1498075200 2017.06.21 20:00 0.96214000 0.96184000 0.96149000 0.96413000 0.95990154 0.00219442 16178 1498089600 2017.06.22 00:00 0.96122000 0.96510000 0.95931000 0.96974000 0.96039664 0.00254839 7992 1498104000 2017.06.22 04:00 0.96510000 0.96619000 0.96499000 0.96634000 0.96094838 0.00287562 7537 1498118400 2017.06.22 08:00 0.96630000 0.96724000 0.96572000 0.96769000 0.96154759 0.00332832 11718 1498132800 2017.06.22 12:00 0.96725000 0.96315000 0.96244000 0.96750000 0.96170020 0.00339188 16288 1498147200 2017.06.22 16:00 0.96315000 0.96226000 0.95979000 0.96336000 0.96175351 0.00341117 22783 1498161600 2017.06.22 20:00 0.96223000 0.96127000 0.96063000 0.96295000 0.96170746 0.00332083 11301 1498176000 2017.06.23 00:00 0.96070000 0.95939000 0.95918000 0.96186000 0.96148675 0.00311968 4209 1498190400 2017.06.23 04:00 0.95937000 0.96054000 0.95897000 0.96078000 0.96139659 0.00281077 6017 1498204800 2017.06.23 08:00 0.96054000 0.96292000 0.96041000 0.96405000 0.96154167 0.00244429 11273 1498219200 2017.06.23 12:00 0.96293000 0.96706000 0.96226000 0.96827000 0.96206723 0.00253013 14421 1498233600 2017.06.23 16:00 0.96703000 0.96665000 0.96549000 0.96898000 0.96250368 0.00259664 20513 1498248000 2017.06.23 20:00 0.96666000 0.96611000 0.96519000 0.96720000 0.96284714 0.00265267 9181 1498435200 2017.06.26 00:00 0.96459000 0.96487000 0.96459000 0.96614000 0.96303979 0.00264724 4454 1498449600 2017.06.26 04:00 0.96487000 0.96555000 0.96424000 0.96655000 0.96327886 0.00263433 6961 1498464000 2017.06.26 08:00 0.96555000 0.96294000 0.96233000 0.96574000 0.96324659 0.00253072 12504 1498478400 2017.06.26 12:00 0.96295000 0.96557000 0.96187000 0.96602000 0.96346787 0.00231917 15196 1498492800 2017.06.26 16:00 0.96559000 0.96644000 0.96519000 0.96767000 0.96375093 0.00235788 22228 1498507200 2017.06.26 20:00 0.96642000 0.96538000 0.96479000 0.96722000 0.96390608 0.00230655 9336 1498521600 2017.06.27 00:00 0.96494000 0.96568000 0.96409000 0.96576000 0.96407502 0.00228275 4292 1498536000 2017.06.27 04:00 0.96564000 0.96727000 0.96533000 0.96766000 0.96437931 0.00229291 6571 1498550400 2017.06.27 08:00 0.96728000 0.96883000 0.96719000 0.97163000 0.96480318 0.00246459 16712 1498564800 2017.06.27 12:00 0.96883000 0.96326000 0.96285000 0.96911000 0.96465621 0.00246263 17297 1498579200 2017.06.27 16:00 0.96329000 0.96038000 0.95833000 0.96377000 0.96424895 0.00254975 25452 1498593600 2017.06.27 20:00 0.96038000 0.95925000 0.95704000 0.96046000 0.96377286 0.00278515 15937 1498608000 2017.06.28 00:00 0.95914000 0.95816000 0.95654000 0.95919000 0.96323830 0.00310062 8614 1498622400 2017.06.28 04:00 0.95817000 0.95705000 0.95589000 0.95826000 0.96264894 0.00349073 11514 1498636800 2017.06.28 08:00 0.95706000 0.95636000 0.95482000 0.95876000 0.96204999 0.00387635 17935 1498651200 2017.06.28 12:00 0.95636000 0.95527000 0.95021000 0.95644000 0.96140428 0.00437917 26247 1498665600 2017.06.28 16:00 0.95528000 0.95258000 0.95185000 0.95613000 0.96056387 0.00508874 31231 1498680000 2017.06.28 20:00 0.95258000 0.95237000 0.95046000 0.95306000 0.95978350 0.00547635 14329 1498694400 2017.06.29 00:00 0.95184000 0.95231000 0.95075000 0.95304000 0.95907174 0.00575018 6315 1498708800 2017.06.29 04:00 0.95228000 0.95375000 0.95228000 0.95476000 0.95856491 0.00582016 8777 1498723200 2017.06.29 08:00 0.95379000 0.95153000 0.95017000 0.95385000 0.95789492 0.00606038 16724 1498737600 2017.06.29 12:00 0.95155000 0.94785000 0.94750000 0.95247000 0.95693826 0.00648738 23033 1498752000 2017.06.29 16:00 0.94784000 0.94866000 0.94669000 0.95040000 0.95614985 0.00682891 31397 1498766400 2017.06.29 20:00 0.94867000 0.94870000 0.94707000 0.94908000 0.95544034 0.00688971 18314 1498780800 2017.06.30 00:00 0.94844000 0.95044000 0.94779000 0.95136000 0.95496412 0.00664429 8362 1498795200 2017.06.30 04:00 0.95049000 0.95148000 0.94935000 0.95262000 0.95463230 0.00633764 13208 1498809600 2017.06.30 08:00 0.95155000 0.95146000 0.94951000 0.95203000 0.95433018 0.00592368 16043 1498824000 2017.06.30 12:00 0.95145000 0.95048000 0.94954000 0.95241000 0.95396349 0.00526541 21015 1498838400 2017.06.30 16:00 0.95046000 0.95140000 0.94919000 0.95213000 0.95371935 0.00411128 24873 1498852800 2017.06.30 20:00 0.95139000 0.95019000 0.94894000 0.95216000 0.95338322 0.00354860 11633 1499040000 2017.07.03 00:00 0.95009000 0.95131000 0.94964000 0.95278000 0.95318577 0.00317203 5738 1499054400 2017.07.03 04:00 0.95129000 0.95077000 0.94994000 0.95214000 0.95295570 0.00284093 9545 1499068800 2017.07.03 08:00 0.95076000 0.94731000 0.94719000 0.95124000 0.95241801 0.00266502 13471 1499083200 2017.07.03 12:00 0.94732000 0.94640000 0.94582000 0.94849000 0.95184487 0.00256495 14596 1499097600 2017.07.03 16:00 0.94640000 0.94853000 0.94435000 0.94927000 0.95152917 0.00233402 20276 1499112000 2017.07.03 20:00 0.94852000 0.94875000 0.94846000 0.94974000 0.95126448 0.00213557 4814 1499126400 2017.07.04 00:00 0.94829000 0.94615000 0.94576000 0.94924000 0.95077739 0.00218624 5588 1499140800 2017.07.04 04:00 0.94615000 0.94433000 0.94379000 0.94656000 0.95016335 0.00237700 12657 1499155200 2017.07.04 08:00 0.94427000 0.94551000 0.94377000 0.94631000 0.94972018 0.00242678 18709 1499169600 2017.07.04 12:00 0.94549000 0.94397000 0.94329000 0.94639000 0.94917254 0.00244537 11634 1499184000 2017.07.04 16:00 0.94393000 0.94325000 0.94183000 0.94481000 0.94860849 0.00261585 15773 1499198400 2017.07.04 20:00 0.94326000 0.94217000 0.94206000 0.94399000 0.94799530 0.00293149 7943 1499212800 2017.07.05 00:00 0.94204000 0.94223000 0.94126000 0.94350000 0.94744622 0.00320254 6635 1499227200 2017.07.05 04:00 0.94222000 0.94213000 0.94131000 0.94315000 0.94693992 0.00343707 7994 1499241600 2017.07.05 08:00 0.94213000 0.94237000 0.94046000 0.94339000 0.94650469 0.00353484 13758 1499256000 2017.07.05 12:00 0.94235000 0.94256000 0.94003000 0.94286000 0.94612900 0.00349582 18171 1499270400 2017.07.05 16:00 0.94257000 0.94430000 0.94164000 0.94531000 0.94595481 0.00332025 25015 1499284800 2017.07.05 20:00 0.94431000 0.94427000 0.94311000 0.94569000 0.94579435 0.00318570 19238 1499299200 2017.07.06 00:00 0.94414000 0.94291000 0.94238000 0.94472000 0.94551965 0.00298178 6351 1499313600 2017.07.06 04:00 0.94294000 0.94363000 0.94279000 0.94418000 0.94533969 0.00280635 8437 1499328000 2017.07.06 08:00 0.94364000 0.94260000 0.94242000 0.94491000 0.94507876 0.00249130 12518 1499342400 2017.07.06 12:00 0.94260000 0.93808000 0.93703000 0.94277000 0.94441221 0.00247771 17647 1499356800 2017.07.06 16:00 0.93808000 0.94135000 0.93753000 0.94145000 0.94412058 0.00242922 21235 1499371200 2017.07.06 20:00 0.94135000 0.94404000 0.94104000 0.94408000 0.94411290 0.00237373 11572 1499385600 2017.07.07 00:00 0.94394000 0.94502000 0.94380000 0.94659000 0.94419929 0.00219473 6760 1499400000 2017.07.07 04:00 0.94502000 0.94624000 0.94479000 0.94687000 0.94439364 0.00208696 10068 1499414400 2017.07.07 08:00 0.94625000 0.94521000 0.94420000 0.94651000 0.94447139 0.00209982 11719 1499428800 2017.07.07 12:00 0.94521000 0.93904000 0.93901000 0.94564000 0.94395412 0.00216197 21169 1499443200 2017.07.07 16:00 0.93904000 0.93589000 0.93489000 0.93916000 0.94318611 0.00250153 25810 1499457600 2017.07.07 20:00 0.93585000 0.93694000 0.93569000 0.93795000 0.94259124 0.00271513 9393 1499644800 2017.07.10 00:00 0.93614000 0.93669000 0.93541000 0.93792000 0.94202922 0.00293459 6571 1499659200 2017.07.10 04:00 0.93669000 0.93777000 0.93539000 0.93798000 0.94162358 0.00306361 5728 1499673600 2017.07.10 08:00 0.93779000 0.93872000 0.93686000 0.93922000 0.94134705 0.00312895 12139 1499688000 2017.07.10 12:00 0.93868000 0.93859000 0.93781000 0.94060000 0.94108447 0.00319214 14413 1499702400 2017.07.10 16:00 0.93857000 0.93587000 0.93519000 0.93885000 0.94058785 0.00340815 18750 1499716800 2017.07.10 20:00 0.93588000 0.93762000 0.93552000 0.93792000 0.94030520 0.00346797 7477 1499731200 2017.07.11 00:00 0.93754000 0.93541000 0.93434000 0.93793000 0.93983899 0.00355449 7601 1499745600 2017.07.11 04:00 0.93542000 0.93278000 0.93242000 0.93560000 0.93916671 0.00379949 9498 1499760000 2017.07.11 08:00 0.93286000 0.93355000 0.93069000 0.93398000 0.93863178 0.00396110 13151 1499774400 2017.07.11 12:00 0.93354000 0.93294000 0.93162000 0.93380000 0.93808971 0.00405559 11054 1499788800 2017.07.11 16:00 0.93295000 0.93355000 0.93042000 0.93395000 0.93765735 0.00409873 22932 1499803200 2017.07.11 20:00 0.93355000 0.93292000 0.93271000 0.93519000 0.93720618 0.00429323 11337 1499817600 2017.07.12 00:00 0.93274000 0.93284000 0.93163000 0.93389000 0.93679035 0.00436022 5921 1499832000 2017.07.12 04:00 0.93281000 0.93372000 0.93216000 0.93407000 0.93649794 0.00413539 8165 1499846400 2017.07.12 08:00 0.93375000 0.93427000 0.93292000 0.93490000 0.93628575 0.00371162 12630 1499860800 2017.07.12 12:00 0.93426000 0.93944000 0.93379000 0.94000000 0.93658616 0.00307704 17517 1499875200 2017.07.12 16:00 0.93944000 0.92405000 0.92186000 0.93975000 0.93539224 0.00339938 42607 1499889600 2017.07.12 20:00 0.92406000 0.92545000 0.92089000 0.92568000 0.93444536 0.00386601 15400 1499904000 2017.07.13 00:00 0.92511000 0.92621000 0.92407000 0.92636000 0.93366104 0.00425403 6466 1499918400 2017.07.13 04:00 0.92619000 0.92842000 0.92571000 0.92947000 0.93316189 0.00436594 8670 1499932800 2017.07.13 08:00 0.92845000 0.93054000 0.92827000 0.93244000 0.93291219 0.00434518 15021 1499947200 2017.07.13 12:00 0.93056000 0.93477000 0.92979000 0.93963000 0.93308912 0.00422423 23533 1499961600 2017.07.13 16:00 0.93477000 0.93136000 0.93105000 0.93506000 0.93292444 0.00403884 21680 1499976000 2017.07.13 20:00 0.93136000 0.93118000 0.93097000 0.93270000 0.93275831 0.00383332 10687 1499990400 2017.07.14 00:00 0.93084000 0.93276000 0.93065000 0.93291000 0.93275847 0.00376966 5185 1500004800 2017.07.14 04:00 0.93275000 0.93199000 0.93108000 0.93275000 0.93268528 0.00359708 6586 1500019200 2017.07.14 08:00 0.93199000 0.93164000 0.93152000 0.93344000 0.93258573 0.00352703 12257 1500033600 2017.07.14 12:00 0.93165000 0.93525000 0.92841000 0.93689000 0.93283947 0.00363793 20343 1500048000 2017.07.14 16:00 0.93527000 0.92703000 0.92619000 0.93599000 0.93228619 0.00370661 27821 1500062400 2017.07.14 20:00 0.92703000 0.92938000 0.92683000 0.92940000 0.93200941 0.00370025 9427 1500249600 2017.07.17 00:00 0.92811000 0.92854000 0.92801000 0.93057000 0.93167899 0.00369801 6407 1500264000 2017.07.17 04:00 0.92852000 0.92777000 0.92629000 0.92929000 0.93130670 0.00372413 11113 1500278400 2017.07.17 08:00 0.92775000 0.92745000 0.92654000 0.92864000 0.93093940 0.00375265 14902 1500292800 2017.07.17 12:00 0.92743000 0.92868000 0.92685000 0.92910000 0.93072422 0.00370487 15410 1500307200 2017.07.17 16:00 0.92869000 0.92843000 0.92614000 0.92946000 0.93050572 0.00361930 22651 1500321600 2017.07.17 20:00 0.92845000 0.92914000 0.92767000 0.92941000 0.93037565 0.00299288 10505 1500336000 2017.07.18 00:00 0.92889000 0.92213000 0.92211000 0.93043000 0.92959035 0.00307407 12403 1500350400 2017.07.18 04:00 0.92211000 0.92837000 0.92178000 0.92945000 0.92947413 0.00294480 21138 1500364800 2017.07.18 08:00 0.92836000 0.92815000 0.92744000 0.93104000 0.92934802 0.00287868 20893 1500379200 2017.07.18 12:00 0.92815000 0.92729000 0.92517000 0.92859000 0.92915202 0.00293083 22652 1500393600 2017.07.18 16:00 0.92731000 0.93014000 0.92649000 0.93332000 0.92924611 0.00291066 26027 1500408000 2017.07.18 20:00 0.93013000 0.92782000 0.92771000 0.93065000 0.92911029 0.00265720 10765 1500422400 2017.07.19 00:00 0.92774000 0.92845000 0.92708000 0.92914000 0.92904741 0.00261334 7636 1500436800 2017.07.19 04:00 0.92846000 0.92922000 0.92752000 0.92928000 0.92906384 0.00257022 8423 1500451200 2017.07.19 08:00 0.92922000 0.92991000 0.92898000 0.93294000 0.92914443 0.00244980 15488 1500465600 2017.07.19 12:00 0.92990000 0.92938000 0.92829000 0.93153000 0.92916687 0.00237054 15765 1500480000 2017.07.19 16:00 0.92938000 0.92633000 0.92519000 0.92943000 0.92889669 0.00232334 22818 1500494400 2017.07.19 20:00 0.92633000 0.92701000 0.92589000 0.92761000 0.92871700 0.00181076 8400 1500508800 2017.07.20 00:00 0.92689000 0.92734000 0.92687000 0.92816000 0.92858586 0.00175291 6807 1500523200 2017.07.20 04:00 0.92734000 0.92698000 0.92559000 0.92824000 0.92843292 0.00172968 15345 1500537600 2017.07.20 08:00 0.92700000 0.92699000 0.92549000 0.92755000 0.92829550 0.00171864 16059 1500552000 2017.07.20 12:00 0.92698000 0.92783000 0.92605000 0.92795000 0.92825117 0.00170687 21565 1500566400 2017.07.20 16:00 0.92783000 0.93246000 0.92501000 0.93261000 0.92865201 0.00201168 32087 1500580800 2017.07.20 20:00 0.93246000 0.93154000 0.93064000 0.93301000 0.92892705 0.00218246 11533 1500595200 2017.07.21 00:00 0.93104000 0.93163000 0.93034000 0.93328000 0.92918448 0.00233471 6501 1500609600 2017.07.21 04:00 0.93165000 0.93483000 0.93103000 0.93560000 0.92972215 0.00280449 15944 1500624000 2017.07.21 08:00 0.93485000 0.93517000 0.93360000 0.93590000 0.93024099 0.00267035 18458 1500638400 2017.07.21 12:00 0.93517000 0.93447000 0.93299000 0.93753000 0.93064375 0.00291387 21191 1500652800 2017.07.21 16:00 0.93449000 0.93307000 0.93121000 0.93525000 0.93087482 0.00297899 19732 1500667200 2017.07.21 20:00 0.93307000 0.93450000 0.93288000 0.93499000 0.93122008 0.00307200 10468 1500854400 2017.07.24 00:00 0.93168000 0.93339000 0.93168000 0.93487000 0.93142674 0.00316059 6836 1500868800 2017.07.24 04:00 0.93335000 0.93133000 0.93124000 0.93415000 0.93141752 0.00305353 10668 1500883200 2017.07.24 08:00 0.93133000 0.93250000 0.93055000 0.93265000 0.93152062 0.00301356 21344 1500897600 2017.07.24 12:00 0.93251000 0.93073000 0.93027000 0.93366000 0.93144532 0.00295901 22411 1500912000 2017.07.24 16:00 0.93074000 0.92963000 0.92895000 0.93143000 0.93127243 0.00293745 24731 1500926400 2017.07.24 20:00 0.92962000 0.93032000 0.92873000 0.93040000 0.93118173 0.00290448 9056 1500940800 2017.07.25 00:00 0.93019000 0.93026000 0.92964000 0.93081000 0.93109394 0.00270087 7071 1500955200 2017.07.25 04:00 0.93024000 0.92968000 0.92606000 0.93045000 0.93095928 0.00257220 12533 1500969600 2017.07.25 08:00 0.92963000 0.92938000 0.92917000 0.93059000 0.93080887 0.00249428 19796 1500984000 2017.07.25 12:00 0.92940000 0.92946000 0.92829000 0.93045000 0.93068041 0.00240058 23934 1500998400 2017.07.25 16:00 0.92947000 0.92836000 0.92779000 0.93095000 0.93045942 0.00240293 27370 1501012800 2017.07.25 20:00 0.92836000 0.92748000 0.92638000 0.92888000 0.93017566 0.00255904 12265 1501027200 2017.07.26 00:00 0.92749000 0.92937000 0.92747000 0.92961000 0.93009893 0.00255090 9607 1501041600 2017.07.26 04:00 0.92934000 0.92843000 0.92822000 0.93023000 0.92993999 0.00263014 18015 1501056000 2017.07.26 08:00 0.92842000 0.92866000 0.92713000 0.92905000 0.92981808 0.00267254 20798 1501070400 2017.07.26 12:00 0.92866000 0.93037000 0.92813000 0.93049000 0.92987065 0.00240798 19889 1501084800 2017.07.26 16:00 0.93038000 0.93087000 0.92881000 0.93231000 0.92996582 0.00207651 29674 1501099200 2017.07.26 20:00 0.93088000 0.93574000 0.93036000 0.93693000 0.93051575 0.00211786 30460 1501113600 2017.07.27 00:00 0.93544000 0.93705000 0.93504000 0.93742000 0.93113806 0.00249669 9741 1501128000 2017.07.27 04:00 0.93704000 0.93758000 0.93621000 0.93878000 0.93175157 0.00287278 17217 1501142400 2017.07.27 08:00 0.93758000 0.93698000 0.93697000 0.93883000 0.93224952 0.00320527 21342 1501156800 2017.07.27 12:00 0.93697000 0.93839000 0.93555000 0.93934000 0.93283433 0.00364183 20906 1501171200 2017.07.27 16:00 0.93839000 0.93775000 0.93629000 0.94054000 0.93330249 0.00395350 31475 1501185600 2017.07.27 20:00 0.93775000 0.93956000 0.93751000 0.94164000 0.93389844 0.00434139 20419 1501200000 2017.07.28 00:00 0.93949000 0.94066000 0.93924000 0.94112000 0.93454240 0.00469356 8661 1501214400 2017.07.28 04:00 0.94064000 0.93952000 0.93857000 0.94106000 0.93501646 0.00487861 11720 1501228800 2017.07.28 08:00 0.93953000 0.93749000 0.93725000 0.94008000 0.93525203 0.00486622 19884 1501243200 2017.07.28 12:00 0.93750000 0.93231000 0.93180000 0.93803000 0.93497184 0.00466999 25169 1501257600 2017.07.28 16:00 0.93229000 0.93324000 0.93073000 0.93406000 0.93480690 0.00448217 33248 1501272000 2017.07.28 20:00 0.93323000 0.93470000 0.93322000 0.93580000 0.93479672 0.00431848 11823 1501459200 2017.07.31 00:00 0.93228000 0.93788000 0.93154000 0.93833000 0.93509037 0.00414670 9552 1501473600 2017.07.31 04:00 0.93786000 0.93605000 0.93566000 0.93817000 0.93518176 0.00378767 10937 1501488000 2017.07.31 08:00 0.93607000 0.93436000 0.93368000 0.93636000 0.93510350 0.00356769 17159 1501502400 2017.07.31 12:00 0.93438000 0.93305000 0.93266000 0.93486000 0.93490793 0.00330894 19746 1501516800 2017.07.31 16:00 0.93302000 0.93573000 0.93222000 0.93840000 0.93498622 0.00297856 27641 1501531200 2017.07.31 20:00 0.93573000 0.93754000 0.93468000 0.93767000 0.93522944 0.00274619 15892 1501545600 2017.08.01 00:00 0.93694000 0.93951000 0.93644000 0.93971000 0.93563711 0.00253579 7805 1501560000 2017.08.01 04:00 0.93953000 0.93779000 0.93741000 0.94020000 0.93584215 0.00249063 14875 1501574400 2017.08.01 08:00 0.93778000 0.93411000 0.93394000 0.93812000 0.93567718 0.00256785 18437 1501588800 2017.08.01 12:00 0.93410000 0.93229000 0.93149000 0.93436000 0.93535459 0.00275431 19862 1501603200 2017.08.01 16:00 0.93227000 0.93695000 0.93127000 0.93739000 0.93550653 0.00269693 32296 1501617600 2017.08.01 20:00 0.93697000 0.93625000 0.93550000 0.93758000 0.93557734 0.00260245 12630 1501632000 2017.08.02 00:00 0.93604000 0.93231000 0.93109000 0.93707000 0.93526617 0.00273328 12617 1501646400 2017.08.02 04:00 0.93231000 0.93423000 0.93101000 0.93445000 0.93516748 0.00259181 13605 1501660800 2017.08.02 08:00 0.93423000 0.93257000 0.93225000 0.93566000 0.93492010 0.00239159 15644 1501675200 2017.08.02 12:00 0.93261000 0.93190000 0.93100000 0.93328000 0.93463247 0.00229215 19287 1501689600 2017.08.02 16:00 0.93188000 0.93398000 0.93174000 0.93605000 0.93457033 0.00221276 28445 1501704000 2017.08.02 20:00 0.93398000 0.93367000 0.93314000 0.93569000 0.93448459 0.00217858 12137 1501718400 2017.08.03 00:00 0.93311000 0.93055000 0.93043000 0.93379000 0.93410987 0.00240788 9596 1501732800 2017.08.03 04:00 0.93055000 0.93162000 0.93023000 0.93211000 0.93387274 0.00252729 10533 1501747200 2017.08.03 08:00 0.93161000 0.93291000 0.93063000 0.93340000 0.93378105 0.00239373 12717 1501761600 2017.08.03 12:00 0.93291000 0.93423000 0.93273000 0.93590000 0.93382380 0.00233281 20284 1501776000 2017.08.03 16:00 0.93421000 0.93389000 0.93300000 0.93554000 0.93383011 0.00232862 27812 1501790400 2017.08.03 20:00 0.93388000 0.93556000 0.93352000 0.93699000 0.93399486 0.00232116 11651 1501804800 2017.08.04 00:00 0.93529000 0.93519000 0.93441000 0.93644000 0.93410868 0.00228915 5611 1501819200 2017.08.04 04:00 0.93519000 0.93380000 0.93367000 0.93524000 0.93407928 0.00215881 11991 1501833600 2017.08.04 08:00 0.93387000 0.93600000 0.93345000 0.93629000 0.93426221 0.00185376 11798 1501848000 2017.08.04 12:00 0.93600000 0.93669000 0.93323000 0.93779000 0.93449343 0.00182034 20564 1501862400 2017.08.04 16:00 0.93669000 0.93820000 0.93516000 0.93828000 0.93484643 0.00208990 31562 1501876800 2017.08.04 20:00 0.93819000 0.93774000 0.93706000 0.93873000 0.93512201 0.00218517 8813 1502064000 2017.08.07 00:00 0.93523000 0.93648000 0.93503000 0.93717000 0.93525134 0.00221507 10496 1502078400 2017.08.07 04:00 0.93649000 0.93522000 0.93466000 0.93675000 0.93524836 0.00220256 9337 1502092800 2017.08.07 08:00 0.93521000 0.93363000 0.93273000 0.93624000 0.93509423 0.00207694 12068 1502107200 2017.08.07 12:00 0.93363000 0.93371000 0.93245000 0.93396000 0.93496240 0.00204950 14627 1502121600 2017.08.07 16:00 0.93370000 0.93212000 0.93204000 0.93479000 0.93469169 0.00201553 18425 1502136000 2017.08.07 20:00 0.93212000 0.93335000 0.93193000 0.93344000 0.93456391 0.00192650 6491 1502150400 2017.08.08 00:00 0.93339000 0.93153000 0.93144000 0.93349000 0.93427497 0.00202192 5351 1502164800 2017.08.08 04:00 0.93153000 0.93166000 0.93099000 0.93259000 0.93402592 0.00210676 9098 1502179200 2017.08.08 08:00 0.93165000 0.93192000 0.93080000 0.93239000 0.93382536 0.00204822 11961 1502193600 2017.08.08 12:00 0.93195000 0.93241000 0.93131000 0.93470000 0.93369056 0.00204977 15375 1502208000 2017.08.08 16:00 0.93241000 0.92895000 0.92724000 0.93265000 0.93323908 0.00242506 28038 1502222400 2017.08.08 20:00 0.92895000 0.92812000 0.92727000 0.92952000 0.93275155 0.00281691 13126 1502236800 2017.08.09 00:00 0.92799000 0.92832000 0.92769000 0.92906000 0.93232950 0.00311245 10440 1502251200 2017.08.09 04:00 0.92831000 0.92806000 0.92754000 0.92896000 0.93192288 0.00330358 12432 1502265600 2017.08.09 08:00 0.92805000 0.92840000 0.92748000 0.92954000 0.93158737 0.00342228 16390 1502280000 2017.08.09 12:00 0.92843000 0.93047000 0.92772000 0.93111000 0.93148095 0.00343029 17676 1502294400 2017.08.09 16:00 0.93049000 0.93005000 0.92914000 0.93189000 0.93134467 0.00333227 31645 1502308800 2017.08.09 20:00 0.93006000 0.93173000 0.92945000 0.93235000 0.93138137 0.00310298 10847 1502323200 2017.08.10 00:00 0.93089000 0.93277000 0.93089000 0.93609000 0.93151362 0.00270158 8316 1502337600 2017.08.10 04:00 0.93277000 0.92933000 0.92794000 0.93329000 0.93130565 0.00236629 14572 1502352000 2017.08.10 08:00 0.92934000 0.92481000 0.92284000 0.92997000 0.93068702 0.00248234 19204 1502366400 2017.08.10 12:00 0.92481000 0.92252000 0.92229000 0.92564000 0.92990921 0.00288203 17187 1502380800 2017.08.10 16:00 0.92251000 0.92620000 0.92229000 0.92634000 0.92955595 0.00289217 35216 1502395200 2017.08.10 20:00 0.92617000 0.92739000 0.92562000 0.92769000 0.92934967 0.00278534 14776 1502409600 2017.08.11 00:00 0.92654000 0.92652000 0.92529000 0.92728000 0.92908018 0.00278934 6944 1502424000 2017.08.11 04:00 0.92651000 0.92674000 0.92446000 0.92686000 0.92885730 0.00266643 12841 1502438400 2017.08.11 08:00 0.92675000 0.92681000 0.92644000 0.92834000 0.92866232 0.00263114 14939 1502452800 2017.08.11 12:00 0.92682000 0.92586000 0.92499000 0.92764000 0.92839543 0.00260402 20745 1502467200 2017.08.11 16:00 0.92588000 0.92772000 0.92436000 0.92778000 0.92833111 0.00248120 29280 1502481600 2017.08.11 20:00 0.92771000 0.92804000 0.92721000 0.92883000 0.92830338 0.00230387 13732 1502668800 2017.08.14 00:00 0.92519000 0.92804000 0.92519000 0.92928000 0.92827830 0.00229576 8773 1502683200 2017.08.14 04:00 0.92804000 0.92647000 0.92645000 0.92812000 0.92810608 0.00230260 8984 1502697600 2017.08.14 08:00 0.92649000 0.92699000 0.92605000 0.92810000 0.92799979 0.00230146 11717 1502712000 2017.08.14 12:00 0.92702000 0.92586000 0.92578000 0.92750000 0.92779600 0.00232782 12043 1502726400 2017.08.14 16:00 0.92587000 0.92667000 0.92490000 0.92690000 0.92768876 0.00232863 17003 1502740800 2017.08.14 20:00 0.92666000 0.92674000 0.92600000 0.92797000 0.92759840 0.00224278 11456 1502755200 2017.08.15 00:00 0.92654000 0.92940000 0.92635000 0.92975000 0.92776998 0.00223902 5986 1502769600 2017.08.15 04:00 0.92940000 0.92935000 0.92839000 0.93034000 0.92792046 0.00213182 8597 1502784000 2017.08.15 08:00 0.92936000 0.92806000 0.92777000 0.92962000 0.92793375 0.00184255 14182 1502798400 2017.08.15 12:00 0.92809000 0.92491000 0.92443000 0.92819000 0.92764577 0.00177728 15854 1502812800 2017.08.15 16:00 0.92492000 0.92302000 0.92235000 0.92535000 0.92720522 0.00177676 23754 1502827200 2017.08.15 20:00 0.92302000 0.92283000 0.92209000 0.92371000 0.92678854 0.00165928 11244 1502841600 2017.08.16 00:00 0.92234000 0.92264000 0.92182000 0.92342000 0.92639344 0.00187800 6783 1502856000 2017.08.16 04:00 0.92265000 0.92285000 0.92162000 0.92326000 0.92605597 0.00203461 9912 1502870400 2017.08.16 08:00 0.92285000 0.92299000 0.92188000 0.92352000 0.92576397 0.00217015 14092 1502884800 2017.08.16 12:00 0.92298000 0.92381000 0.92117000 0.92441000 0.92557788 0.00222662 15981 1502899200 2017.08.16 16:00 0.92381000 0.92396000 0.92224000 0.92418000 0.92542379 0.00226014 22736 1502913600 2017.08.16 20:00 0.92397000 0.92252000 0.92203000 0.92588000 0.92514724 0.00239130 22520 1502928000 2017.08.17 00:00 0.92203000 0.92245000 0.92134000 0.92364000 0.92489036 0.00243653 6502 1502942400 2017.08.17 04:00 0.92245000 0.92400000 0.92213000 0.92434000 0.92480557 0.00235293 12720 1502956800 2017.08.17 08:00 0.92400000 0.92326000 0.92110000 0.92423000 0.92465837 0.00227894 15656 1502971200 2017.08.17 12:00 0.92325000 0.92179000 0.92050000 0.92354000 0.92438519 0.00235392 18516 1502985600 2017.08.17 16:00 0.92179000 0.92388000 0.92141000 0.92539000 0.92433708 0.00228749 24850 1503000000 2017.08.17 20:00 0.92387000 0.92336000 0.92261000 0.92428000 0.92424402 0.00227800 12885 1503014400 2017.08.18 00:00 0.92287000 0.92351000 0.92112000 0.92457000 0.92417412 0.00222036 7446 1503028800 2017.08.18 04:00 0.92355000 0.92350000 0.92245000 0.92392000 0.92410991 0.00214912 6167 1503043200 2017.08.18 08:00 0.92352000 0.92618000 0.92306000 0.92677000 0.92430707 0.00188101 14038 1503057600 2017.08.18 12:00 0.92616000 0.92166000 0.92097000 0.92739000 0.92405496 0.00151769 15541 1503072000 2017.08.18 16:00 0.92171000 0.92109000 0.92016000 0.92313000 0.92377259 0.00124247 31807 1503086400 2017.08.18 20:00 0.92108000 0.91937000 0.91907000 0.92109000 0.92335329 0.00138577 11685 1503273600 2017.08.21 00:00 0.91783000 0.92129000 0.91783000 0.92129000 0.92315679 0.00140260 4805 1503288000 2017.08.21 04:00 0.92128000 0.92130000 0.92043000 0.92166000 0.92297995 0.00142442 6478 1503302400 2017.08.21 08:00 0.92127000 0.92086000 0.92056000 0.92175000 0.92277805 0.00147247 10714 1503316800 2017.08.21 12:00 0.92087000 0.92104000 0.92042000 0.92173000 0.92261252 0.00151143 12419 1503331200 2017.08.21 16:00 0.92104000 0.92075000 0.92061000 0.92340000 0.92243514 0.00156040 21275 1503345600 2017.08.21 20:00 0.92071000 0.91994000 0.91955000 0.92120000 0.92219751 0.00162387 10162 1503360000 2017.08.22 00:00 0.91976000 0.92024000 0.91948000 0.92034000 0.92201108 0.00163446 5983 1503374400 2017.08.22 04:00 0.92024000 0.91988000 0.91891000 0.92074000 0.92180812 0.00170560 6923 1503388800 2017.08.22 08:00 0.91986000 0.91714000 0.91696000 0.91994000 0.92136354 0.00202023 11356 1503403200 2017.08.22 12:00 0.91714000 0.91291000 0.91198000 0.91745000 0.92055844 0.00275812 14036 1503417600 2017.08.22 16:00 0.91291000 0.91581000 0.91283000 0.91634000 0.92010620 0.00296143 21197 1503432000 2017.08.22 20:00 0.91579000 0.91421000 0.91357000 0.91585000 0.91954466 0.00331774 11021 1503446400 2017.08.23 00:00 0.91366000 0.91138000 0.91129000 0.91522000 0.91876707 0.00378911 8254 1503460800 2017.08.23 04:00 0.91141000 0.91052000 0.91026000 0.91239000 0.91798164 0.00422951 12213 1503475200 2017.08.23 08:00 0.91053000 0.90684000 0.90626000 0.91196000 0.91692053 0.00493553 15355 1503489600 2017.08.23 12:00 0.90684000 0.90758000 0.90659000 0.90990000 0.91603096 0.00532716 15220 1503504000 2017.08.23 16:00 0.90758000 0.90513000 0.90442000 0.90851000 0.91499277 0.00557779 23623 1503518400 2017.08.23 20:00 0.90513000 0.90633000 0.90498000 0.90743000 0.91416774 0.00586999 13259 1503532800 2017.08.24 00:00 0.90616000 0.90679000 0.90538000 0.90771000 0.91346510 0.00603301 9217 1503547200 2017.08.24 04:00 0.90678000 0.90641000 0.90452000 0.90706000 0.91279319 0.00622411 11862 1503561600 2017.08.24 08:00 0.90641000 0.90370000 0.90225000 0.90664000 0.91192717 0.00641333 15846 1503576000 2017.08.24 12:00 0.90370000 0.90327000 0.90310000 0.90465000 0.91110268 0.00649386 12415 1503590400 2017.08.24 16:00 0.90327000 0.90308000 0.90289000 0.90511000 0.91033861 0.00648417 22506 1503604800 2017.08.24 20:00 0.90308000 0.90217000 0.90139000 0.90420000 0.90956065 0.00638972 9935 1503619200 2017.08.25 00:00 0.90235000 0.90090000 0.90049000 0.90260000 0.90873583 0.00626483 7800 1503633600 2017.08.25 04:00 0.90091000 0.90140000 0.90050000 0.90290000 0.90803718 0.00601816 8889 1503648000 2017.08.25 08:00 0.90139000 0.90389000 0.90138000 0.90413000 0.90764221 0.00545282 11249 1503662400 2017.08.25 12:00 0.90392000 0.90210000 0.90191000 0.90469000 0.90711438 0.00484395 13410 1503676800 2017.08.25 16:00 0.90210000 0.90332000 0.90201000 0.90685000 0.90675301 0.00433163 34138 1503691200 2017.08.25 20:00 0.90332000 0.90308000 0.90240000 0.90469000 0.90640320 0.00413093 17203 1503878400 2017.08.28 00:00 0.90266000 0.90310000 0.90236000 0.90494000 0.90608861 0.00354477 8712 1503892800 2017.08.28 04:00 0.90311000 0.90288000 0.90245000 0.90411000 0.90578303 0.00300384 9089 1503907200 2017.08.28 08:00 0.90288000 0.90270000 0.90213000 0.90351000 0.90548940 0.00266899 9382 1503921600 2017.08.28 12:00 0.90271000 0.90187000 0.90175000 0.90346000 0.90514470 0.00234220 7929 1503936000 2017.08.28 16:00 0.90187000 0.90602000 0.90102000 0.90625000 0.90522806 0.00236939 14042 1503950400 2017.08.28 20:00 0.90605000 0.90733000 0.90597000 0.90759000 0.90542825 0.00248611 8909 1503964800 2017.08.29 00:00 0.90700000 0.90703000 0.90413000 0.90777000 0.90558079 0.00260840 16090 1503979200 2017.08.29 04:00 0.90702000 0.90354000 0.90334000 0.90707000 0.90538643 0.00251035 11280 1503993600 2017.08.29 08:00 0.90363000 0.90579000 0.90211000 0.90579000 0.90542487 0.00251878 20999 1504008000 2017.08.29 12:00 0.90579000 0.91043000 0.90518000 0.91122000 0.90590155 0.00304110 19371 1504022400 2017.08.29 16:00 0.91043000 0.90943000 0.90850000 0.91117000 0.90623759 0.00330265 27858 1504036800 2017.08.29 20:00 0.90944000 0.90745000 0.90743000 0.91083000 0.90635306 0.00331421 15311 1504051200 2017.08.30 00:00 0.90692000 0.90825000 0.90687000 0.90891000 0.90653372 0.00335888 10578 1504065600 2017.08.30 04:00 0.90825000 0.90826000 0.90553000 0.90978000 0.90669813 0.00332122 12570 1504080000 2017.08.30 08:00 0.90826000 0.90852000 0.90700000 0.90957000 0.90687164 0.00316609 11970 1504094400 2017.08.30 12:00 0.90851000 0.90805000 0.90682000 0.90871000 0.90698386 0.00298042 17173 1504108800 2017.08.30 16:00 0.90803000 0.90839000 0.90753000 0.90985000 0.90711778 0.00296944 28082 1504123200 2017.08.30 20:00 0.90840000 0.90849000 0.90786000 0.90897000 0.90724847 0.00281260 13047 1504137600 2017.08.31 00:00 0.90821000 0.90899000 0.90798000 0.90994000 0.90741433 0.00275193 10101 1504152000 2017.08.31 04:00 0.90901000 0.90676000 0.90549000 0.90911000 0.90735201 0.00256234 19502 1504166400 2017.08.31 08:00 0.90676000 0.90376000 0.90365000 0.90717000 0.90700992 0.00244451 18670 1504180800 2017.08.31 12:00 0.90378000 0.89733000 0.89679000 0.90478000 0.90608802 0.00309340 23834 1504195200 2017.08.31 16:00 0.89734000 0.89730000 0.89577000 0.89941000 0.90525106 0.00369595 34849 1504209600 2017.08.31 20:00 0.89729000 0.89586000 0.89554000 0.89830000 0.90435668 0.00440086 17027 1504224000 2017.09.01 00:00 0.89528000 0.89470000 0.89429000 0.89640000 0.90343699 0.00514213 10344 1504238400 2017.09.01 04:00 0.89471000 0.89336000 0.89255000 0.89534000 0.90247728 0.00582105 11372 1504252800 2017.09.01 08:00 0.89334000 0.89338000 0.89136000 0.89430000 0.90161087 0.00634080 14129 1504267200 2017.09.01 12:00 0.89340000 0.88930000 0.88730000 0.89391000 0.90043841 0.00725776 26955 1504281600 2017.09.01 16:00 0.88931000 0.88629000 0.88611000 0.89197000 0.89909094 0.00823744 39095 1504296000 2017.09.01 20:00 0.88628000 0.88658000 0.88588000 0.88810000 0.89789942 0.00867615 12677 1504483200 2017.09.04 00:00 0.88647000 0.88807000 0.88607000 0.88830000 0.89696329 0.00884211 7080 1504497600 2017.09.04 04:00 0.88805000 0.88898000 0.88635000 0.88919000 0.89620297 0.00892150 10581 1504512000 2017.09.04 08:00 0.88897000 0.89048000 0.88789000 0.89100000 0.89565793 0.00873989 14553 1504526400 2017.09.04 12:00 0.89048000 0.89055000 0.88976000 0.89098000 0.89517146 0.00845825 8894 1504540800 2017.09.04 16:00 0.89056000 0.88935000 0.88935000 0.89142000 0.89461703 0.00811692 8852 1504555200 2017.09.04 20:00 0.88935000 0.88897000 0.88822000 0.89015000 0.89407922 0.00771546 3373 1504569600 2017.09.05 00:00 0.88847000 0.88923000 0.88819000 0.88949000 0.89361739 0.00713872 7249 1504584000 2017.09.05 04:00 0.88922000 0.88914000 0.88826000 0.88964000 0.89319097 0.00639660 18589 1504598400 2017.09.05 08:00 0.88912000 0.89112000 0.88819000 0.89138000 0.89299374 0.00533169 14305 1504612800 2017.09.05 12:00 0.89112000 0.89426000 0.88982000 0.89448000 0.89311433 0.00439429 15827 1504627200 2017.09.05 16:00 0.89426000 0.89595000 0.89358000 0.89744000 0.89338440 0.00387103 24695 1504641600 2017.09.05 20:00 0.89596000 0.89494000 0.89447000 0.89760000 0.89353255 0.00386526 14263 1504656000 2017.09.06 00:00 0.89442000 0.89663000 0.89413000 0.89801000 0.89382755 0.00401009 9031 1504670400 2017.09.06 04:00 0.89665000 0.89573000 0.89501000 0.89782000 0.89400873 0.00412137 11417 1504684800 2017.09.06 08:00 0.89575000 0.89506000 0.89482000 0.89614000 0.89410885 0.00418996 12077 1504699200 2017.09.06 12:00 0.89506000 0.89420000 0.89314000 0.89518000 0.89411753 0.00419226 15727 1504713600 2017.09.06 16:00 0.89421000 0.88089000 0.87499000 0.89521000 0.89285777 0.00441467 41783 1504728000 2017.09.06 20:00 0.88089000 0.88018000 0.87850000 0.88089000 0.89165036 0.00471662 16386 1504742400 2017.09.07 00:00 0.87950000 0.88213000 0.87929000 0.88244000 0.89074366 0.00483655 10515 1504756800 2017.09.07 04:00 0.88212000 0.88057000 0.88056000 0.88278000 0.88977474 0.00518193 10716 1504771200 2017.09.07 08:00 0.88055000 0.87819000 0.87591000 0.88147000 0.88867143 0.00580067 15889 1504785600 2017.09.07 12:00 0.87820000 0.87824000 0.87612000 0.87869000 0.88767796 0.00634881 26013 1504800000 2017.09.07 16:00 0.87823000 0.87670000 0.87587000 0.87911000 0.88663244 0.00692238 38626 1504814400 2017.09.07 20:00 0.87670000 0.87631000 0.87544000 0.87720000 0.88564935 0.00741179 13481 1504828800 2017.09.08 00:00 0.87538000 0.87867000 0.87531000 0.87962000 0.88498465 0.00766359 9915 1504843200 2017.09.08 04:00 0.87871000 0.88319000 0.87846000 0.88392000 0.88481373 0.00765947 23073 1504857600 2017.09.08 08:00 0.88319000 0.88409000 0.88165000 0.88524000 0.88474481 0.00761114 26658 1504872000 2017.09.08 12:00 0.88410000 0.88324000 0.88137000 0.88527000 0.88460149 0.00758032 20897 1504886400 2017.09.08 16:00 0.88323000 0.88228000 0.88109000 0.88351000 0.88438040 0.00748896 27596 1504900800 2017.09.08 20:00 0.88228000 0.88192000 0.88139000 0.88326000 0.88414607 0.00719939 12264 1505088000 2017.09.11 00:00 0.88130000 0.87878000 0.87832000 0.88245000 0.88363502 0.00682022 9189 1505102400 2017.09.11 04:00 0.87878000 0.87985000 0.87838000 0.88021000 0.88327454 0.00638440 11745 1505116800 2017.09.11 08:00 0.87986000 0.88267000 0.87947000 0.88278000 0.88321697 0.00563837 18185 1505131200 2017.09.11 12:00 0.88266000 0.88120000 0.88009000 0.88407000 0.88302487 0.00486864 18933 1505145600 2017.09.11 16:00 0.88119000 0.87971000 0.87821000 0.88403000 0.88270917 0.00399087 22233 1505160000 2017.09.11 20:00 0.87971000 0.87841000 0.87716000 0.87996000 0.88229973 0.00291445 10504 1505174400 2017.09.12 00:00 0.87778000 0.87806000 0.87763000 0.87987000 0.88189594 0.00278864 8859 1505188800 2017.09.12 04:00 0.87806000 0.87566000 0.87539000 0.87872000 0.88130204 0.00276887 11669 1505203200 2017.09.12 08:00 0.87564000 0.88556000 0.87401000 0.88613000 0.88170756 0.00310250 19001 1505217600 2017.09.12 12:00 0.88559000 0.88486000 0.88419000 0.88699000 0.88200780 0.00330837 18430 1505232000 2017.09.12 16:00 0.88491000 0.88664000 0.88413000 0.88772000 0.88244896 0.00354231 24375 1505246400 2017.09.12 20:00 0.88664000 0.88802000 0.88569000 0.88830000 0.88297953 0.00383722 9156 1505260800 2017.09.13 00:00 0.88736000 0.88520000 0.88403000 0.88784000 0.88319101 0.00368487 9720 1505275200 2017.09.13 04:00 0.88519000 0.88668000 0.88491000 0.88783000 0.88352329 0.00354480 11564 1505289600 2017.09.13 08:00 0.88673000 0.88500000 0.88481000 0.88801000 0.88366393 0.00343368 13348 1505304000 2017.09.13 12:00 0.88497000 0.88349000 0.88298000 0.88525000 0.88364737 0.00342701 14289 1505318400 2017.09.13 16:00 0.88351000 0.88285000 0.88143000 0.88598000 0.88357143 0.00340565 29048 1505332800 2017.09.13 20:00 0.88285000 0.88124000 0.88118000 0.88367000 0.88334939 0.00337574 11698 1505347200 2017.09.14 00:00 0.88049000 0.88229000 0.88037000 0.88240000 0.88324849 0.00334874 7075 1505361600 2017.09.14 04:00 0.88228000 0.88235000 0.88157000 0.88363000 0.88316292 0.00332156 14262 1505376000 2017.09.14 08:00 0.88234000 0.88081000 0.87877000 0.88337000 0.88293883 0.00318033 15296 1505390400 2017.09.14 12:00 0.88081000 0.87963000 0.87773000 0.88156000 0.88262371 0.00316512 28138 1505404800 2017.09.14 16:00 0.87963000 0.87789000 0.87764000 0.88004000 0.88217288 0.00332105 30781 1505419200 2017.09.14 20:00 0.87788000 0.87848000 0.87762000 0.87980000 0.88182117 0.00343009 13900 1505433600 2017.09.15 00:00 0.87788000 0.87859000 0.87696000 0.88043000 0.88151344 0.00351029 9996 1505448000 2017.09.15 04:00 0.87859000 0.88069000 0.87849000 0.88137000 0.88143502 0.00346240 10763 1505462400 2017.09.15 08:00 0.88067000 0.88275000 0.88051000 0.88310000 0.88156026 0.00335717 15403 1505476800 2017.09.15 12:00 0.88275000 0.88432000 0.88155000 0.88586000 0.88182309 0.00304843 22975 1505491200 2017.09.15 16:00 0.88433000 0.89081000 0.88429000 0.89205000 0.88267899 0.00333604 24733 1505505600 2017.09.15 20:00 0.89082000 0.88885000 0.88711000 0.89107000 0.88326670 0.00351806 9716 1505692800 2017.09.18 00:00 0.88669000 0.88938000 0.88636000 0.88966000 0.88384892 0.00371259 4485 1505707200 2017.09.18 04:00 0.88939000 0.89104000 0.88904000 0.89380000 0.88453378 0.00403556 9154 1505721600 2017.09.18 08:00 0.89103000 0.89160000 0.88886000 0.89192000 0.88520676 0.00447395 11415 1505736000 2017.09.18 12:00 0.89160000 0.88872000 0.88794000 0.89183000 0.88554135 0.00462799 12159 1505750400 2017.09.18 16:00 0.88872000 0.88792000 0.88690000 0.88949000 0.88576789 0.00472783 23358 1505764800 2017.09.18 20:00 0.88791000 0.89294000 0.88737000 0.89423000 0.88645095 0.00516221 16077 1505779200 2017.09.19 00:00 0.89186000 0.89180000 0.89110000 0.89256000 0.88696038 0.00539087 8207 1505793600 2017.09.19 04:00 0.89180000 0.89560000 0.89180000 0.89607000 0.88778320 0.00580571 12847 1505808000 2017.09.19 08:00 0.89560000 0.89479000 0.89469000 0.89699000 0.88845052 0.00607286 17772 1505822400 2017.09.19 12:00 0.89477000 0.89801000 0.89410000 0.89817000 0.88936094 0.00652973 17962 1505836800 2017.09.19 16:00 0.89801000 0.89824000 0.89675000 0.89920000 0.89020657 0.00676511 25986 1505851200 2017.09.19 20:00 0.89825000 0.89927000 0.89706000 0.90000000 0.89106975 0.00685296 11816 1505865600 2017.09.20 00:00 0.89853000 0.89892000 0.89819000 0.89982000 0.89181739 0.00658136 5949 1505880000 2017.09.20 04:00 0.89894000 0.89731000 0.89687000 0.90142000 0.89234050 0.00608080 7365 1505894400 2017.09.20 08:00 0.89728000 0.90202000 0.89728000 0.90492000 0.89326236 0.00576415 16000 1505908800 2017.09.20 12:00 0.90205000 0.90339000 0.90095000 0.90483000 0.89422689 0.00558090 17747 1505923200 2017.09.20 16:00 0.90339000 0.90578000 0.90308000 0.90661000 0.89532719 0.00563611 21917 1505937600 2017.09.20 20:00 0.90578000 0.90643000 0.90286000 0.90831000 0.89638460 0.00568558 37331 1505952000 2017.09.21 00:00 0.90586000 0.90523000 0.90458000 0.90746000 0.89722702 0.00595247 8077 1505966400 2017.09.21 04:00 0.90522000 0.90334000 0.90313000 0.90594000 0.89780921 0.00585612 9195 1505980800 2017.09.21 08:00 0.90334000 0.90358000 0.90139000 0.90480000 0.89835881 0.00572037 17260 1505995200 2017.09.21 12:00 0.90360000 0.90291000 0.90172000 0.90486000 0.89879225 0.00558936 18560 1506009600 2017.09.21 16:00 0.90292000 0.90091000 0.90088000 0.90430000 0.89899394 0.00537531 27090 1506024000 2017.09.21 20:00 0.90088000 0.90058000 0.90029000 0.90262000 0.89914500 0.00486081 7614 1506038400 2017.09.22 00:00 0.90015000 0.89839000 0.89782000 0.90103000 0.89907309 0.00418092 3973 1506052800 2017.09.22 04:00 0.89839000 0.89699000 0.89689000 0.89915000 0.89887470 0.00403642 4628 1506067200 2017.09.22 08:00 0.89702000 0.89842000 0.89622000 0.89946000 0.89883140 0.00373411 9312 1506081600 2017.09.22 12:00 0.89842000 0.90101000 0.89731000 0.90188000 0.89903888 0.00359094 16030 1506096000 2017.09.22 16:00 0.90103000 0.90438000 0.90063000 0.90477000 0.89954756 0.00337968 21892 1506110400 2017.09.22 20:00 0.90437000 0.90466000 0.90278000 0.90614000 0.90003446 0.00329560 9156 1506297600 2017.09.25 00:00 0.89953000 0.89857000 0.89748000 0.90408000 0.89989499 0.00335628 5297 1506312000 2017.09.25 04:00 0.89853000 0.89564000 0.89432000 0.89861000 0.89948975 0.00368144 10653 1506326400 2017.09.25 08:00 0.89563000 0.89892000 0.89515000 0.90020000 0.89943549 0.00371022 13992 1506340800 2017.09.25 12:00 0.89895000 0.89577000 0.89506000 0.89921000 0.89908639 0.00395821 12581 1506355200 2017.09.25 16:00 0.89576000 0.89784000 0.89498000 0.89856000 0.89896769 0.00397689 26829 1506369600 2017.09.25 20:00 0.89787000 0.89845000 0.89736000 0.89912000 0.89891839 0.00387856 9132 1506384000 2017.09.26 00:00 0.89797000 0.89670000 0.89616000 0.90010000 0.89870711 0.00369068 10953 1506398400 2017.09.26 04:00 0.89668000 0.89661000 0.89501000 0.89724000 0.89850739 0.00337538 10210 1506412800 2017.09.26 08:00 0.89665000 0.89340000 0.89334000 0.89679000 0.89802097 0.00339080 11711 1506427200 2017.09.26 12:00 0.89339000 0.89109000 0.89071000 0.89451000 0.89736088 0.00372440 16925 1506441600 2017.09.26 16:00 0.89109000 0.89050000 0.88900000 0.89125000 0.89670746 0.00395812 27765 1506456000 2017.09.26 20:00 0.89047000 0.88942000 0.88831000 0.89149000 0.89601342 0.00422597 13317 1506470400 2017.09.27 00:00 0.88952000 0.88948000 0.88884000 0.89120000 0.89539119 0.00449571 8078 1506484800 2017.09.27 04:00 0.88951000 0.89025000 0.88910000 0.89146000 0.89490155 0.00461958 7612 1506499200 2017.09.27 08:00 0.89023000 0.89204000 0.88790000 0.89231000 0.89462902 0.00467100 18013 1506513600 2017.09.27 12:00 0.89200000 0.89099000 0.89040000 0.89347000 0.89428245 0.00480302 17867 1506528000 2017.09.27 16:00 0.89100000 0.89890000 0.88974000 0.89922000 0.89472221 0.00471152 35269 1506542400 2017.09.27 20:00 0.89890000 0.89821000 0.89762000 0.90093000 0.89505438 0.00451254 21315 1506556800 2017.09.28 00:00 0.89762000 0.90180000 0.89762000 0.90201000 0.89569682 0.00426366 8174 1506571200 2017.09.28 04:00 0.90181000 0.89895000 0.89804000 0.90218000 0.89600665 0.00388709 16262 1506585600 2017.09.28 08:00 0.89895000 0.89757000 0.89648000 0.89958000 0.89615554 0.00389710 19518 1506600000 2017.09.28 12:00 0.89758000 0.89673000 0.89609000 0.89841000 0.89621025 0.00391155 17639 1506614400 2017.09.28 16:00 0.89674000 0.89884000 0.89663000 0.90001000 0.89646070 0.00398236 26851 1506628800 2017.09.28 20:00 0.89883000 0.89913000 0.89802000 0.90012000 0.89671492 0.00410164 12941 1506643200 2017.09.29 00:00 0.89844000 0.89759000 0.89749000 0.89937000 0.89679826 0.00412745 6789 1506657600 2017.09.29 04:00 0.89758000 0.89688000 0.89679000 0.89821000 0.89680605 0.00411386 8884 1506672000 2017.09.29 08:00 0.89686000 0.89630000 0.89610000 0.89818000 0.89675785 0.00409718 13486 1506686400 2017.09.29 12:00 0.89624000 0.90237000 0.89602000 0.90290000 0.89729234 0.00446849 14354 1506700800 2017.09.29 16:00 0.90239000 0.90168000 0.89981000 0.90500000 0.89771021 0.00463472 33727 1506715200 2017.09.29 20:00 0.90167000 0.89999000 0.89987000 0.90183000 0.89792734 0.00449149 10527 1506902400 2017.10.02 00:00 0.89870000 0.89955000 0.89635000 0.90103000 0.89808188 0.00423188 5097 1506916800 2017.10.02 04:00 0.89957000 0.89909000 0.89809000 0.89968000 0.89817789 0.00379003 5158 1506931200 2017.10.02 08:00 0.89906000 0.89840000 0.89715000 0.89943000 0.89819904 0.00325609 13090 1506945600 2017.10.02 12:00 0.89839000 0.89893000 0.89813000 0.90049000 0.89826866 0.00273398 16779 1506960000 2017.10.02 16:00 0.89894000 0.90062000 0.89862000 0.90179000 0.89849259 0.00238775 22628 1506974400 2017.10.02 20:00 0.90062000 0.90005000 0.89998000 0.90120000 0.89864092 0.00169004 8308 1506988800 2017.10.03 00:00 0.89959000 0.89932000 0.89833000 0.90066000 0.89870559 0.00167950 8391 1507003200 2017.10.03 04:00 0.89931000 0.89782000 0.89722000 0.90039000 0.89862125 0.00170822 11662 1507017600 2017.10.03 08:00 0.89783000 0.89734000 0.89604000 0.89844000 0.89849923 0.00160232 15679 1507032000 2017.10.03 12:00 0.89734000 0.89709000 0.89626000 0.89807000 0.89836501 0.00165704 14330 1507046400 2017.10.03 16:00 0.89709000 0.89343000 0.89315000 0.89740000 0.89789501 0.00208176 19137 1507060800 2017.10.03 20:00 0.89343000 0.89365000 0.89319000 0.89434000 0.89749073 0.00239614 11519 1507075200 2017.10.04 00:00 0.89342000 0.89651000 0.89253000 0.89657000 0.89739732 0.00241992 8952 1507089600 2017.10.04 04:00 0.89651000 0.89452000 0.89445000 0.89764000 0.89712329 0.00256051 9108 1507104000 2017.10.04 08:00 0.89450000 0.89371000 0.89366000 0.89589000 0.89679822 0.00277743 13465 1507118400 2017.10.04 12:00 0.89370000 0.89470000 0.89339000 0.89554000 0.89659839 0.00289061 15881 1507132800 2017.10.04 16:00 0.89467000 0.89366000 0.89304000 0.89513000 0.89631854 0.00307145 23524 1507147200 2017.10.04 20:00 0.89365000 0.89393000 0.89340000 0.89462000 0.89609106 0.00288802 8543 1507161600 2017.10.05 00:00 0.89350000 0.89391000 0.89215000 0.89397000 0.89588334 0.00271273 7071 1507176000 2017.10.05 04:00 0.89391000 0.89319000 0.89272000 0.89415000 0.89562683 0.00269178 6946 1507190400 2017.10.05 08:00 0.89318000 0.89266000 0.89227000 0.89360000 0.89534428 0.00269785 12228 1507204800 2017.10.05 12:00 0.89268000 0.89554000 0.89133000 0.89579000 0.89536292 0.00256059 15740 1507219200 2017.10.05 16:00 0.89554000 0.89394000 0.89259000 0.89602000 0.89522740 0.00251265 21491 1507233600 2017.10.05 20:00 0.89394000 0.89420000 0.89385000 0.89549000 0.89512955 0.00239616 11543 1507248000 2017.10.06 00:00 0.89368000 0.89293000 0.89278000 0.89441000 0.89492007 0.00212364 10724 1507262400 2017.10.06 04:00 0.89294000 0.89281000 0.89244000 0.89407000 0.89471911 0.00184007 11546 1507276800 2017.10.06 08:00 0.89284000 0.89294000 0.89262000 0.89499000 0.89454967 0.00155384 12112 1507291200 2017.10.06 12:00 0.89295000 0.88836000 0.88781000 0.89315000 0.89396018 0.00185390 23398 1507305600 2017.10.06 16:00 0.88836000 0.88959000 0.88701000 0.88976000 0.89354397 0.00191409 23740 1507320000 2017.10.06 20:00 0.88958000 0.88840000 0.88815000 0.88969000 0.89305407 0.00204731 6384 1507507200 2017.10.09 00:00 0.88321000 0.88660000 0.88321000 0.88728000 0.89243940 0.00251342 6773 1507521600 2017.10.09 04:00 0.88660000 0.88687000 0.88555000 0.88698000 0.89190898 0.00284357 7647 1507536000 2017.10.09 08:00 0.88686000 0.88721000 0.88644000 0.88764000 0.89146146 0.00289800 7679 1507550400 2017.10.09 12:00 0.88720000 0.88752000 0.88670000 0.88853000 0.89108608 0.00299625 9136 1507564800 2017.10.09 16:00 0.88753000 0.88635000 0.88634000 0.88806000 0.89063502 0.00318121 11272 1507579200 2017.10.09 20:00 0.88635000 0.88631000 0.88599000 0.88697000 0.89022312 0.00325156 3807 1507593600 2017.10.10 00:00 0.88577000 0.88673000 0.88564000 0.88740000 0.88989044 0.00329950 6637 1507608000 2017.10.10 04:00 0.88674000 0.88533000 0.88516000 0.88748000 0.88945611 0.00338450 12993 1507622400 2017.10.10 08:00 0.88534000 0.88472000 0.88410000 0.88553000 0.88900505 0.00345352 12856 1507636800 2017.10.10 12:00 0.88479000 0.88286000 0.88243000 0.88522000 0.88841981 0.00365859 16180 1507651200 2017.10.10 16:00 0.88285000 0.88417000 0.88159000 0.88550000 0.88801507 0.00370876 19231 1507665600 2017.10.10 20:00 0.88417000 0.88468000 0.88356000 0.88510000 0.88769744 0.00341338 12623 1507680000 2017.10.11 00:00 0.88330000 0.88663000 0.88311000 0.88706000 0.88759578 0.00312774 10309 1507694400 2017.10.11 04:00 0.88664000 0.88533000 0.88506000 0.88688000 0.88737999 0.00279015 9441 1507708800 2017.10.11 08:00 0.88532000 0.88456000 0.88379000 0.88563000 0.88711142 0.00254085 14549 1507723200 2017.10.11 12:00 0.88455000 0.88514000 0.88400000 0.88571000 0.88692367 0.00219951 14297 1507737600 2017.10.11 16:00 0.88515000 0.88437000 0.88376000 0.88596000 0.88668046 0.00173379 19312 1507752000 2017.10.11 20:00 0.88437000 0.88248000 0.88247000 0.88456000 0.88628042 0.00178795 13890 1507766400 2017.10.12 00:00 0.88099000 0.88304000 0.88084000 0.88462000 0.88597181 0.00166315 9214 1507780800 2017.10.12 04:00 0.88305000 0.88425000 0.88264000 0.88560000 0.88580782 0.00155310 10409 1507795200 2017.10.12 08:00 0.88426000 0.88685000 0.88391000 0.88686000 0.88590708 0.00159739 13612 1507809600 2017.10.12 12:00 0.88686000 0.88714000 0.88590000 0.88775000 0.88602450 0.00165576 17840 1507824000 2017.10.12 16:00 0.88713000 0.88966000 0.88706000 0.89022000 0.88637074 0.00196985 20621 1507838400 2017.10.12 20:00 0.88965000 0.88935000 0.88864000 0.89095000 0.88665448 0.00219866 11773 1507852800 2017.10.13 00:00 0.88759000 0.88954000 0.88759000 0.89055000 0.88692929 0.00242271 6064 1507867200 2017.10.13 04:00 0.88954000 0.88933000 0.88785000 0.89049000 0.88715793 0.00258912 8724 1507881600 2017.10.13 08:00 0.88933000 0.89095000 0.88869000 0.89137000 0.88751908 0.00289248 14708 1507896000 2017.10.13 12:00 0.89095000 0.89337000 0.89043000 0.89480000 0.88807631 0.00337236 20674 1507910400 2017.10.13 16:00 0.89338000 0.89973000 0.89335000 0.90076000 0.88918618 0.00456511 26918 1507924800 2017.10.13 20:00 0.89973000 0.89462000 0.89379000 0.89981000 0.88970369 0.00469681 11667 1508112000 2017.10.16 00:00 0.89355000 0.89596000 0.89355000 0.89620000 0.89029953 0.00494524 6166 1508126400 2017.10.16 04:00 0.89597000 0.89535000 0.89500000 0.89630000 0.89078053 0.00507408 9391 1508140800 2017.10.16 08:00 0.89537000 0.89716000 0.89503000 0.89734000 0.89138810 0.00538104 15447 1508155200 2017.10.16 12:00 0.89716000 0.90151000 0.89713000 0.90208000 0.89235209 0.00595218 20234 1508169600 2017.10.16 16:00 0.90152000 0.89966000 0.89929000 0.90166000 0.89304808 0.00612102 24231 1508184000 2017.10.16 20:00 0.89966000 0.89769000 0.89696000 0.89981000 0.89349017 0.00607394 16209 1508198400 2017.10.17 00:00 0.89717000 0.90041000 0.89710000 0.90231000 0.89414920 0.00608244 11128 1508212800 2017.10.17 04:00 0.90043000 0.89750000 0.89744000 0.90048000 0.89446832 0.00561126 11019 1508227200 2017.10.17 08:00 0.89749000 0.89972000 0.89739000 0.90049000 0.89496848 0.00520251 16727 1508241600 2017.10.17 12:00 0.89970000 0.89811000 0.89790000 0.90111000 0.89526767 0.00469862 21535 1508256000 2017.10.17 16:00 0.89811000 0.89950000 0.89776000 0.90089000 0.89567075 0.00442219 27546 1508270400 2017.10.17 20:00 0.89950000 0.89773000 0.89742000 0.89965000 0.89586687 0.00401251 16367 1508284800 2017.10.18 00:00 0.89748000 0.89547000 0.89539000 0.89835000 0.89582907 0.00376873 10798 1508299200 2017.10.18 04:00 0.89547000 0.89431000 0.89428000 0.89602000 0.89568440 0.00352143 10657 1508313600 2017.10.18 08:00 0.89431000 0.89238000 0.89184000 0.89506000 0.89536970 0.00341842 19612 1508328000 2017.10.18 12:00 0.89239000 0.89177000 0.89071000 0.89346000 0.89502687 0.00339139 22301 1508342400 2017.10.18 16:00 0.89176000 0.89209000 0.89001000 0.89325000 0.89474717 0.00348096 29993 1508356800 2017.10.18 20:00 0.89208000 0.89148000 0.89031000 0.89218000 0.89443601 0.00371625 12715 1508371200 2017.10.19 00:00 0.89108000 0.89211000 0.89082000 0.89295000 0.89421448 0.00367723 17488 1508385600 2017.10.19 04:00 0.89212000 0.88433000 0.88290000 0.89235000 0.89327310 0.00470155 20782 1508400000 2017.10.19 08:00 0.88435000 0.87623000 0.87593000 0.88690000 0.89164995 0.00660428 32657 1508414400 2017.10.19 12:00 0.87624000 0.87601000 0.87398000 0.87776000 0.89016043 0.00797888 24968 1508428800 2017.10.19 16:00 0.87601000 0.87575000 0.87484000 0.87749000 0.88878801 0.00896756 26668 1508443200 2017.10.19 20:00 0.87576000 0.87743000 0.87529000 0.87761000 0.88770629 0.00926162 12745 1508457600 2017.10.20 00:00 0.87744000 0.87459000 0.87340000 0.87839000 0.88645712 0.00975201 12475 1508472000 2017.10.20 04:00 0.87456000 0.87428000 0.87215000 0.87502000 0.88529740 0.01017788 21665 1508486400 2017.10.20 08:00 0.87428000 0.87371000 0.87326000 0.87547000 0.88419384 0.01026932 18278 1508500800 2017.10.20 12:00 0.87373000 0.87812000 0.87119000 0.87870000 0.88361538 0.01008710 23160 1508515200 2017.10.20 16:00 0.87813000 0.87872000 0.87708000 0.87954000 0.88314915 0.00959931 31794 1508529600 2017.10.20 20:00 0.87873000 0.87934000 0.87802000 0.87961000 0.88278637 0.00910970 15795 1508716800 2017.10.23 00:00 0.87638000 0.87741000 0.87596000 0.87757000 0.88227434 0.00846313 10269 1508731200 2017.10.23 04:00 0.87739000 0.87940000 0.87697000 0.87958000 0.88200059 0.00777349 10897 1508745600 2017.10.23 08:00 0.87940000 0.87965000 0.87870000 0.88223000 0.88177673 0.00718764 15196 1508760000 2017.10.23 12:00 0.87965000 0.88111000 0.87857000 0.88147000 0.88171323 0.00661613 17308 1508774400 2017.10.23 16:00 0.88110000 0.88065000 0.88002000 0.88230000 0.88161197 0.00616016 22459 1508788800 2017.10.23 20:00 0.88065000 0.88064000 0.88013000 0.88134000 0.88151940 0.00570735 10929 1508803200 2017.10.24 00:00 0.88058000 0.88224000 0.88029000 0.88311000 0.88158803 0.00522234 8290 1508817600 2017.10.24 04:00 0.88224000 0.87602000 0.87565000 0.88416000 0.88105774 0.00462028 17388 1508832000 2017.10.24 08:00 0.87603000 0.87807000 0.87471000 0.87815000 0.88077319 0.00375923 17697 1508846400 2017.10.24 12:00 0.87809000 0.87438000 0.87383000 0.87865000 0.88016432 0.00348655 21043 1508860800 2017.10.24 16:00 0.87438000 0.87428000 0.87263000 0.87504000 0.87960391 0.00324686 25515 1508875200 2017.10.24 20:00 0.87428000 0.87497000 0.87357000 0.87552000 0.87916258 0.00305634 18661 1508889600 2017.10.25 00:00 0.87478000 0.87474000 0.87400000 0.87575000 0.87874138 0.00291603 10461 1508904000 2017.10.25 04:00 0.87475000 0.87491000 0.87284000 0.87560000 0.87837649 0.00287703 11822 1508918400 2017.10.25 08:00 0.87491000 0.87307000 0.87289000 0.87551000 0.87787111 0.00284975 17860 1508932800 2017.10.25 12:00 0.87307000 0.87211000 0.87179000 0.87541000 0.87732243 0.00294536 24452 1508947200 2017.10.25 16:00 0.87212000 0.88034000 0.86892000 0.88078000 0.87760982 0.00290751 44244 1508961600 2017.10.25 20:00 0.88034000 0.88117000 0.87926000 0.88168000 0.87794888 0.00302565 14207 1508976000 2017.10.26 00:00 0.88101000 0.87961000 0.87930000 0.88185000 0.87810709 0.00306021 9189 1508990400 2017.10.26 04:00 0.87961000 0.88139000 0.87916000 0.88187000 0.87841974 0.00318002 10655 1509004800 2017.10.26 08:00 0.88139000 0.87996000 0.87942000 0.88245000 0.87856644 0.00321617 19314 1509019200 2017.10.26 12:00 0.87996000 0.87957000 0.87749000 0.88073000 0.87866201 0.00323844 26382 1509033600 2017.10.26 16:00 0.87956000 0.87923000 0.87696000 0.87992000 0.87871611 0.00324618 30520 1509048000 2017.10.26 20:00 0.87922000 0.87912000 0.87786000 0.87975000 0.87875457 0.00321394 18393 1509062400 2017.10.27 00:00 0.87811000 0.87809000 0.87774000 0.87948000 0.87869128 0.00316889 9500 1509076800 2017.10.27 04:00 0.87810000 0.88028000 0.87754000 0.88091000 0.87884259 0.00321058 16643 1509091200 2017.10.27 08:00 0.88028000 0.88094000 0.87941000 0.88206000 0.87904234 0.00323759 19179 1509105600 2017.10.27 12:00 0.88095000 0.88149000 0.88013000 0.88256000 0.87927545 0.00330428 25546 1509120000 2017.10.27 16:00 0.88150000 0.88325000 0.88137000 0.88570000 0.87965398 0.00355451 37254 1509134400 2017.10.27 20:00 0.88324000 0.88083000 0.88067000 0.88370000 0.87976598 0.00340460 16738 1509321600 2017.10.30 00:00 0.88158000 0.87975000 0.87941000 0.88276000 0.87976446 0.00317544 10054 1509336000 2017.10.30 04:00 0.87974000 0.87774000 0.87669000 0.87987000 0.87957165 0.00297236 12834 1509350400 2017.10.30 08:00 0.87774000 0.87891000 0.87664000 0.87950000 0.87950864 0.00276271 14754 1509364800 2017.10.30 12:00 0.87891000 0.87908000 0.87845000 0.88057000 0.87946782 0.00256295 18773 1509379200 2017.10.30 16:00 0.87910000 0.88137000 0.87897000 0.88292000 0.87964898 0.00215582 24885 1509393600 2017.10.30 20:00 0.88137000 0.88243000 0.88097000 0.88257000 0.87991384 0.00139863 10787 1509408000 2017.10.31 00:00 0.88207000 0.87992000 0.87976000 0.88259000 0.87991442 0.00139525 10766 1509422400 2017.10.31 04:00 0.87992000 0.87962000 0.87801000 0.88012000 0.87988638 0.00137298 11035 1509436800 2017.10.31 08:00 0.87963000 0.87892000 0.87799000 0.88043000 0.87979435 0.00140525 16880 1509451200 2017.10.31 12:00 0.87895000 0.88278000 0.87795000 0.88346000 0.88007869 0.00147097 20614 1509465600 2017.10.31 16:00 0.88274000 0.88152000 0.88041000 0.88359000 0.88021596 0.00149697 24925 1509480000 2017.10.31 20:00 0.88152000 0.88244000 0.88138000 0.88291000 0.88042777 0.00156218 14347 1509494400 2017.11.01 00:00 0.88217000 0.88809000 0.87972000 0.89113000 0.88115751 0.00229169 17172 1509508800 2017.11.01 04:00 0.88808000 0.89132000 0.88770000 0.89177000 0.88212537 0.00325590 14690 1509523200 2017.11.01 08:00 0.89131000 0.89150000 0.88996000 0.89287000 0.88301819 0.00387392 18788 1509537600 2017.11.01 12:00 0.89151000 0.88887000 0.88795000 0.89172000 0.88357550 0.00414606 20315 1509552000 2017.11.01 16:00 0.88888000 0.88779000 0.88736000 0.88972000 0.88397688 0.00429526 27357 1509566400 2017.11.01 20:00 0.88780000 0.88577000 0.88497000 0.88883000 0.88414766 0.00431638 20108 1509580800 2017.11.02 00:00 0.88577000 0.88862000 0.88523000 0.88877000 0.88457360 0.00452110 10098 1509595200 2017.11.02 04:00 0.88862000 0.88939000 0.88779000 0.89086000 0.88503230 0.00467199 16107 1509609600 2017.11.02 08:00 0.88939000 0.88749000 0.88696000 0.88957000 0.88526637 0.00460313 15243 1509624000 2017.11.02 12:00 0.88749000 0.88729000 0.88520000 0.88800000 0.88545909 0.00433978 21086 1509638400 2017.11.02 16:00 0.88728000 0.88658000 0.88589000 0.88889000 0.88556585 0.00410523 31228 1509652800 2017.11.02 20:00 0.88660000 0.88532000 0.88487000 0.88707000 0.88554243 0.00383968 10828 1509667200 2017.11.03 00:00 0.88478000 0.88656000 0.88463000 0.88667000 0.88563934 0.00373103 6790 1509681600 2017.11.03 04:00 0.88656000 0.88746000 0.88578000 0.88769000 0.88581274 0.00367750 9023 1509696000 2017.11.03 08:00 0.88747000 0.88780000 0.88709000 0.88993000 0.88600200 0.00344283 12359 1509710400 2017.11.03 12:00 0.88780000 0.88311000 0.88229000 0.88899000 0.88572657 0.00324761 21702 1509724800 2017.11.03 16:00 0.88305000 0.88188000 0.88080000 0.88367000 0.88536023 0.00311914 30642 1509739200 2017.11.03 20:00 0.88187000 0.88130000 0.88097000 0.88236000 0.88497354 0.00335489 9328 1509926400 2017.11.06 00:00 0.88052000 0.88138000 0.88052000 0.88245000 0.88463130 0.00353061 10726 1509940800 2017.11.06 04:00 0.88139000 0.87958000 0.87920000 0.88140000 0.88415023 0.00392311 10806 1509955200 2017.11.06 08:00 0.87956000 0.87878000 0.87777000 0.88016000 0.88363878 0.00425410 13226 1509969600 2017.11.06 12:00 0.87877000 0.88104000 0.87844000 0.88182000 0.88339127 0.00405043 12814 1509984000 2017.11.06 16:00 0.88104000 0.88097000 0.87975000 0.88234000 0.88316068 0.00375992 18411 1509998400 2017.11.06 20:00 0.88098000 0.88239000 0.88076000 0.88412000 0.88308728 0.00356967 14395 1510012800 2017.11.07 00:00 0.88163000 0.88267000 0.88163000 0.88401000 0.88304754 0.00342651 9255 1510027200 2017.11.07 04:00 0.88271000 0.88111000 0.88096000 0.88283000 0.88286301 0.00345788 9946 1510041600 2017.11.07 08:00 0.88110000 0.88295000 0.88041000 0.88334000 0.88287129 0.00320710 15034 1510056000 2017.11.07 12:00 0.88296000 0.88267000 0.88184000 0.88384000 0.88285212 0.00286079 14346 1510070400 2017.11.07 16:00 0.88264000 0.88166000 0.88098000 0.88395000 0.88273859 0.00269342 24818 1510084800 2017.11.07 20:00 0.88164000 0.88181000 0.88136000 0.88286000 0.88265015 0.00250790 12266 1510099200 2017.11.08 00:00 0.88119000 0.88280000 0.88063000 0.88304000 0.88266442 0.00234912 8583 1510113600 2017.11.08 04:00 0.88281000 0.88252000 0.88057000 0.88304000 0.88265067 0.00227224 8526 1510128000 2017.11.08 08:00 0.88252000 0.88121000 0.88087000 0.88273000 0.88251346 0.00210067 16150 1510142400 2017.11.08 12:00 0.88120000 0.88151000 0.88093000 0.88325000 0.88241789 0.00177272 16986 1510156800 2017.11.08 16:00 0.88152000 0.88021000 0.87966000 0.88296000 0.88220762 0.00127620 19183 1510171200 2017.11.08 20:00 0.88020000 0.88675000 0.87998000 0.88727000 0.88264023 0.00178732 13208 1510185600 2017.11.09 00:00 0.88601000 0.88479000 0.88452000 0.88704000 0.88284497 0.00193382 10427 1510200000 2017.11.09 04:00 0.88480000 0.88530000 0.88480000 0.88679000 0.88307878 0.00207903 15663 1510214400 2017.11.09 08:00 0.88528000 0.88517000 0.88442000 0.88692000 0.88327794 0.00217918 15904 1510228800 2017.11.09 12:00 0.88516000 0.88271000 0.88258000 0.88597000 0.88322385 0.00199867 19618 1510243200 2017.11.09 16:00 0.88273000 0.88212000 0.88092000 0.88336000 0.88311872 0.00171810 27155 1510257600 2017.11.09 20:00 0.88213000 0.88075000 0.87934000 0.88259000 0.88289313 0.00168368 11921 1510272000 2017.11.10 00:00 0.88033000 0.87962000 0.87876000 0.88158000 0.88258140 0.00174930 13324 1510286400 2017.11.10 04:00 0.87962000 0.87974000 0.87745000 0.87993000 0.88231079 0.00185441 8857 1510300800 2017.11.10 08:00 0.87973000 0.88036000 0.87841000 0.88051000 0.88212500 0.00191016 16408 1510315200 2017.11.10 12:00 0.88036000 0.88020000 0.87854000 0.88054000 0.88194167 0.00196448 15508 1510329600 2017.11.10 16:00 0.88019000 0.87842000 0.87829000 0.88194000 0.88160627 0.00214262 20707 1510344000 2017.11.10 20:00 0.87841000 0.87866000 0.87748000 0.87943000 0.88132568 0.00227253 6602 1510531200 2017.11.13 00:00 0.87805000 0.87836000 0.87711000 0.87908000 0.88104323 0.00242113 9799 1510545600 2017.11.13 04:00 0.87835000 0.87889000 0.87771000 0.87949000 0.88083816 0.00250909 7614 1510560000 2017.11.13 08:00 0.87889000 0.87769000 0.87748000 0.87957000 0.88053834 0.00263341 17062 1510574400 2017.11.13 12:00 0.87768000 0.87830000 0.87682000 0.87830000 0.88032516 0.00269212 10858 1510588800 2017.11.13 16:00 0.87830000 0.87775000 0.87754000 0.87913000 0.88007991 0.00280444 15679 1510603200 2017.11.13 20:00 0.87774000 0.87865000 0.87772000 0.87897000 0.87994373 0.00283871 7914 1510617600 2017.11.14 00:00 0.87854000 0.87695000 0.87667000 0.87890000 0.87965861 0.00298915 13149 1510632000 2017.11.14 04:00 0.87697000 0.87454000 0.87358000 0.87699000 0.87917112 0.00287244 10766 1510646400 2017.11.14 08:00 0.87454000 0.87431000 0.87249000 0.87467000 0.87870816 0.00288145 17758 1510660800 2017.11.14 12:00 0.87431000 0.87359000 0.87283000 0.87574000 0.87822072 0.00279376 19851 1510675200 2017.11.14 16:00 0.87361000 0.87643000 0.87330000 0.87859000 0.87805017 0.00237523 23368 1510689600 2017.11.14 20:00 0.87643000 0.87531000 0.87521000 0.87689000 0.87778920 0.00223384 9911 1510704000 2017.11.15 00:00 0.87482000 0.87731000 0.87479000 0.87739000 0.87774356 0.00201644 12206 1510718400 2017.11.15 04:00 0.87732000 0.87470000 0.87465000 0.87742000 0.87745370 0.00200343 8439 1510732800 2017.11.15 08:00 0.87470000 0.87689000 0.87408000 0.87714000 0.87740001 0.00194602 19637 1510747200 2017.11.15 12:00 0.87689000 0.88117000 0.87656000 0.88202000 0.87775906 0.00208219 22104 1510761600 2017.11.15 16:00 0.88118000 0.87840000 0.87785000 0.88180000 0.87782010 0.00201852 27217 1510776000 2017.11.15 20:00 0.87842000 0.87766000 0.87699000 0.87860000 0.87780485 0.00194263 13130 1510790400 2017.11.16 00:00 0.87700000 0.87543000 0.87508000 0.87855000 0.87757868 0.00193555 10557 1510804800 2017.11.16 04:00 0.87544000 0.87585000 0.87445000 0.87636000 0.87741404 0.00190890 8604 1510819200 2017.11.16 08:00 0.87584000 0.87410000 0.87380000 0.87619000 0.87709842 0.00194799 17985 1510833600 2017.11.16 12:00 0.87410000 0.87332000 0.87228000 0.87450000 0.87673857 0.00199685 17105 1510848000 2017.11.16 16:00 0.87332000 0.87307000 0.87280000 0.87523000 0.87638918 0.00208600 22885 1510862400 2017.11.16 20:00 0.87306000 0.87349000 0.87294000 0.87436000 0.87611307 0.00210252 9753 1510876800 2017.11.17 00:00 0.87336000 0.87527000 0.87288000 0.87568000 0.87603278 0.00206926 12207 1510891200 2017.11.17 04:00 0.87525000 0.87092000 0.87054000 0.87538000 0.87554585 0.00221401 15769 1510905600 2017.11.17 08:00 0.87093000 0.86655000 0.86578000 0.87129000 0.87468910 0.00291606 22587 1510920000 2017.11.17 12:00 0.86656000 0.86933000 0.86411000 0.86958000 0.87417871 0.00318810 19266 1510934400 2017.11.17 16:00 0.86932000 0.87023000 0.86919000 0.87172000 0.87380264 0.00335991 26409 1510948800 2017.11.17 20:00 0.87022000 0.87032000 0.86795000 0.87084000 0.87347096 0.00351067 13157 1511136000 2017.11.20 00:00 0.86767000 0.87066000 0.86767000 0.87114000 0.87320325 0.00355478 15410 1511150400 2017.11.20 04:00 0.87067000 0.87281000 0.87025000 0.87296000 0.87316580 0.00353185 9045 1511164800 2017.11.20 08:00 0.87280000 0.87203000 0.87117000 0.87413000 0.87305763 0.00343330 18651 1511179200 2017.11.20 12:00 0.87202000 0.87142000 0.87103000 0.87388000 0.87290166 0.00345430 15597 1511193600 2017.11.20 16:00 0.87142000 0.87085000 0.87061000 0.87309000 0.87270627 0.00338825 20157 1511208000 2017.11.20 20:00 0.87085000 0.87290000 0.87055000 0.87295000 0.87272472 0.00281066 10207 1511222400 2017.11.21 00:00 0.87206000 0.87111000 0.87023000 0.87358000 0.87257093 0.00251655 13665 1511236800 2017.11.21 04:00 0.87112000 0.87112000 0.87014000 0.87143000 0.87243275 0.00223952 6599 1511251200 2017.11.21 08:00 0.87112000 0.87264000 0.87093000 0.87378000 0.87245249 0.00214240 18817 1511265600 2017.11.21 12:00 0.87262000 0.87339000 0.87202000 0.87450000 0.87254177 0.00204581 21085 1511280000 2017.11.21 16:00 0.87338000 0.87227000 0.87128000 0.87368000 0.87251589 0.00200598 25634 1511294400 2017.11.21 20:00 0.87226000 0.87253000 0.87226000 0.87348000 0.87251724 0.00199849 10435 1511308800 2017.11.22 00:00 0.87219000 0.87358000 0.87209000 0.87499000 0.87261845 0.00205347 12658 1511323200 2017.11.22 04:00 0.87358000 0.87165000 0.87153000 0.87386000 0.87252622 0.00201057 8630 1511337600 2017.11.22 08:00 0.87165000 0.87229000 0.87139000 0.87343000 0.87250372 0.00190262 15667 1511352000 2017.11.22 12:00 0.87229000 0.87229000 0.87011000 0.87266000 0.87248337 0.00185912 16611 1511366400 2017.11.22 16:00 0.87230000 0.87260000 0.87157000 0.87353000 0.87249447 0.00130845 23521 1511380800 2017.11.22 20:00 0.87258000 0.87388000 0.87240000 0.87498000 0.87262643 0.00120321 15150 1511395200 2017.11.23 00:00 0.87352000 0.87296000 0.87242000 0.87440000 0.87265820 0.00109383 7844 1511409600 2017.11.23 04:00 0.87296000 0.87382000 0.87283000 0.87412000 0.87276885 0.00103598 8366 1511424000 2017.11.23 08:00 0.87384000 0.87478000 0.87299000 0.87488000 0.87296038 0.00108406 16319 1511438400 2017.11.23 12:00 0.87477000 0.87581000 0.87316000 0.87618000 0.87323178 0.00134061 16704 1511452800 2017.11.23 16:00 0.87582000 0.87565000 0.87487000 0.87713000 0.87346208 0.00149461 13085 1511467200 2017.11.23 20:00 0.87564000 0.87585000 0.87502000 0.87660000 0.87368950 0.00158983 10187 1511481600 2017.11.24 00:00 0.87537000 0.87637000 0.87482000 0.87647000 0.87394479 0.00164611 5975 1511496000 2017.11.24 04:00 0.87635000 0.87479000 0.87463000 0.87666000 0.87402529 0.00166550 5545 1511510400 2017.11.24 08:00 0.87478000 0.87539000 0.87424000 0.87574000 0.87415526 0.00159623 14667 1511524800 2017.11.24 12:00 0.87537000 0.87450000 0.87412000 0.87595000 0.87418809 0.00145404 15892 1511539200 2017.11.24 16:00 0.87453000 0.87446000 0.87376000 0.87562000 0.87421399 0.00141826 17339 1511553600 2017.11.24 20:00 0.87446000 0.87329000 0.87164000 0.87547000 0.87412599 0.00140690 13270 1511740800 2017.11.27 00:00 0.87285000 0.87225000 0.87186000 0.87400000 0.87394732 0.00139553 7469 1511755200 2017.11.27 04:00 0.87225000 0.87246000 0.87167000 0.87283000 0.87380567 0.00140492 6430 1511769600 2017.11.27 08:00 0.87246000 0.87452000 0.87222000 0.87494000 0.87387370 0.00140628 17529 1511784000 2017.11.27 12:00 0.87452000 0.87757000 0.87438000 0.87766000 0.87422573 0.00150128 18273 1511798400 2017.11.27 16:00 0.87757000 0.88199000 0.87690000 0.88199000 0.87496519 0.00219889 26782 1511812800 2017.11.27 20:00 0.88199000 0.88238000 0.88071000 0.88254000 0.87567136 0.00270187 9592 1511827200 2017.11.28 00:00 0.88234000 0.88362000 0.88116000 0.88389000 0.87642837 0.00321559 10598 1511841600 2017.11.28 04:00 0.88363000 0.88572000 0.88303000 0.88578000 0.87731329 0.00389222 11064 1511856000 2017.11.28 08:00 0.88572000 0.88571000 0.88366000 0.88610000 0.87811298 0.00433512 18034 1511870400 2017.11.28 12:00 0.88571000 0.88773000 0.88527000 0.88853000 0.87902888 0.00490047 16412 1511884800 2017.11.28 16:00 0.88771000 0.88624000 0.88608000 0.88841000 0.87971566 0.00521193 26904 1511899200 2017.11.28 20:00 0.88623000 0.88388000 0.88376000 0.88821000 0.88011226 0.00531195 16314 1511913600 2017.11.29 00:00 0.88375000 0.88398000 0.88269000 0.88458000 0.88048062 0.00536888 11499 1511928000 2017.11.29 04:00 0.88397000 0.88376000 0.88253000 0.88427000 0.88079294 0.00538344 10796 1511942400 2017.11.29 08:00 0.88374000 0.88761000 0.88346000 0.88860000 0.88144218 0.00562654 16438 1511956800 2017.11.29 12:00 0.88761000 0.88538000 0.88462000 0.88874000 0.88181721 0.00556566 22616 1511971200 2017.11.29 16:00 0.88541000 0.88568000 0.88407000 0.88718000 0.88218510 0.00550394 31358 1511985600 2017.11.29 20:00 0.88568000 0.88517000 0.88467000 0.88599000 0.88246937 0.00530655 12194 1512000000 2017.11.30 00:00 0.88479000 0.88040000 0.87916000 0.88598000 0.88227229 0.00500069 18423 1512014400 2017.11.30 04:00 0.88039000 0.88056000 0.87962000 0.88100000 0.88210922 0.00460054 11976 1512028800 2017.11.30 08:00 0.88056000 0.88080000 0.88025000 0.88156000 0.88198453 0.00407036 15999 1512043200 2017.11.30 12:00 0.88081000 0.88143000 0.88074000 0.88277000 0.88193172 0.00348987 16928 1512057600 2017.11.30 16:00 0.88143000 0.88247000 0.88095000 0.88425000 0.88198298 0.00304601 32410 1512072000 2017.11.30 20:00 0.88247000 0.88105000 0.88081000 0.88255000 0.88189413 0.00294532 16800 1512086400 2017.12.01 00:00 0.88069000 0.87993000 0.87923000 0.88214000 0.88170707 0.00309331 13139 1512100800 2017.12.01 04:00 0.87993000 0.87881000 0.87817000 0.88008000 0.88143116 0.00332102 13430 1512115200 2017.12.01 08:00 0.87882000 0.88090000 0.87824000 0.88109000 0.88138057 0.00331685 19250 1512129600 2017.12.01 12:00 0.88090000 0.87406000 0.87379000 0.88314000 0.88068337 0.00389531 24308 1512144000 2017.12.01 16:00 0.87408000 0.87723000 0.87267000 0.87852000 0.88035448 0.00396398 47266 1512158400 2017.12.01 20:00 0.87723000 0.87430000 0.87308000 0.87732000 0.87977786 0.00408528 15150 1512345600 2017.12.04 00:00 0.86988000 0.87342000 0.86988000 0.87343000 0.87917235 0.00430337 10330 1512360000 2017.12.04 04:00 0.87342000 0.87045000 0.87045000 0.87343000 0.87834165 0.00488813 10234 1512374400 2017.12.04 08:00 0.87046000 0.87057000 0.86987000 0.87156000 0.87760149 0.00528028 15156 1512388800 2017.12.04 12:00 0.87061000 0.86941000 0.86898000 0.87135000 0.87682135 0.00566585 16119 1512403200 2017.12.04 16:00 0.86942000 0.86902000 0.86840000 0.87072000 0.87607837 0.00563080 24380 1512417600 2017.12.04 20:00 0.86910000 0.86904000 0.86811000 0.87027000 0.87540805 0.00564418 11513 1512432000 2017.12.05 00:00 0.86889000 0.87406000 0.86845000 0.87425000 0.87527966 0.00519696 12259 1512446400 2017.12.05 04:00 0.87407000 0.87280000 0.87238000 0.87481000 0.87504350 0.00477887 10514 1512460800 2017.12.05 08:00 0.87280000 0.87248000 0.87012000 0.87354000 0.87479936 0.00469917 14085 1512475200 2017.12.05 12:00 0.87248000 0.87082000 0.86963000 0.87278000 0.87442037 0.00465038 15750 1512489600 2017.12.05 16:00 0.87080000 0.87287000 0.87036000 0.87397000 0.87427272 0.00445333 27372 1512504000 2017.12.05 20:00 0.87287000 0.87251000 0.87238000 0.87372000 0.87410484 0.00417934 11897 1512518400 2017.12.06 00:00 0.87179000 0.87483000 0.87150000 0.87484000 0.87417390 0.00374481 11227 1512532800 2017.12.06 04:00 0.87483000 0.87650000 0.87470000 0.87660000 0.87439544 0.00349126 10819 1512547200 2017.12.06 08:00 0.87652000 0.87442000 0.87303000 0.87766000 0.87439778 0.00326526 15436 1512561600 2017.12.06 12:00 0.87442000 0.87432000 0.87166000 0.87465000 0.87439037 0.00310985 16130 1512576000 2017.12.06 16:00 0.87433000 0.87880000 0.87111000 0.88031000 0.87481033 0.00312868 27032 1512590400 2017.12.06 20:00 0.87878000 0.87973000 0.87863000 0.88051000 0.87527887 0.00353997 9449 1512604800 2017.12.07 00:00 0.87978000 0.87992000 0.87866000 0.88110000 0.87572088 0.00389539 9518 1512619200 2017.12.07 04:00 0.87993000 0.87737000 0.87691000 0.88024000 0.87587794 0.00398484 8058 1512633600 2017.12.07 08:00 0.87739000 0.87706000 0.87595000 0.87804000 0.87599052 0.00401450 10266 1512648000 2017.12.07 12:00 0.87706000 0.87894000 0.87568000 0.87905000 0.87627142 0.00400748 13851 1512662400 2017.12.07 16:00 0.87893000 0.87752000 0.87725000 0.88043000 0.87639034 0.00386253 20065 1512676800 2017.12.07 20:00 0.87751000 0.87785000 0.87720000 0.87874000 0.87652935 0.00360324 11864 1512691200 2017.12.08 00:00 0.87758000 0.87737000 0.87715000 0.87843000 0.87660941 0.00322129 7049 1512705600 2017.12.08 04:00 0.87736000 0.87870000 0.87715000 0.87922000 0.87680852 0.00283466 7680 1512720000 2017.12.08 08:00 0.87869000 0.87964000 0.87867000 0.88038000 0.87707818 0.00290641 12174 1512734400 2017.12.08 12:00 0.87966000 0.87988000 0.87752000 0.88027000 0.87734502 0.00287463 17570 1512748800 2017.12.08 16:00 0.87988000 0.88104000 0.87977000 0.88223000 0.87769692 0.00285065 25683 1512763200 2017.12.08 20:00 0.88105000 0.87868000 0.87846000 0.88110000 0.87779055 0.00242379 8016 1512950400 2017.12.11 00:00 0.87753000 0.88096000 0.87753000 0.88208000 0.87809240 0.00229143 9197 1512964800 2017.12.11 04:00 0.88096000 0.88664000 0.88086000 0.88732000 0.87890646 0.00270755 11890 1512979200 2017.12.11 08:00 0.88669000 0.88977000 0.88569000 0.88991000 0.87994108 0.00357057 13789 1512993600 2017.12.11 12:00 0.88976000 0.88872000 0.88783000 0.88982000 0.88077717 0.00410294 13992 1513008000 2017.12.11 16:00 0.88871000 0.88886000 0.88809000 0.89007000 0.88154696 0.00435466 20047 1513022400 2017.12.11 20:00 0.88883000 0.88819000 0.88807000 0.88914000 0.88217963 0.00439246 8479 1513036800 2017.12.12 00:00 0.88792000 0.88981000 0.88746000 0.89005000 0.88290633 0.00476092 6986 1513051200 2017.12.12 04:00 0.88980000 0.89005000 0.88914000 0.89104000 0.88358668 0.00509268 7214 1513065600 2017.12.12 08:00 0.89002000 0.89164000 0.88990000 0.89221000 0.88435367 0.00548586 15136 1513080000 2017.12.12 12:00 0.89164000 0.89180000 0.88958000 0.89215000 0.88506284 0.00564986 14506 1513094400 2017.12.12 16:00 0.89180000 0.89217000 0.89163000 0.89372000 0.88573971 0.00570825 23349 1513108800 2017.12.12 20:00 0.89216000 0.89196000 0.89178000 0.89320000 0.88633212 0.00577583 10414 1513123200 2017.12.13 00:00 0.89159000 0.89302000 0.89130000 0.89411000 0.88696906 0.00572274 7502 1513137600 2017.12.13 04:00 0.89302000 0.89260000 0.89238000 0.89445000 0.88750534 0.00555765 7079 1513152000 2017.12.13 08:00 0.89260000 0.89288000 0.89234000 0.89412000 0.88801721 0.00525511 8632 1513166400 2017.12.13 12:00 0.89288000 0.89634000 0.89233000 0.89652000 0.88880986 0.00519866 17211 1513180800 2017.12.13 16:00 0.89636000 0.89943000 0.89609000 0.90023000 0.88982130 0.00535261 26230 1513195200 2017.12.13 20:00 0.89944000 0.89987000 0.89851000 0.90111000 0.89077832 0.00537658 23107 1513209600 2017.12.14 00:00 0.89958000 0.89768000 0.89705000 0.90011000 0.89143562 0.00515925 12740 1513224000 2017.12.14 04:00 0.89771000 0.89682000 0.89647000 0.89814000 0.89194842 0.00443360 10079 1513238400 2017.12.14 08:00 0.89682000 0.89777000 0.89637000 0.90018000 0.89250286 0.00383093 14638 1513252800 2017.12.14 12:00 0.89778000 0.89702000 0.89640000 0.89869000 0.89293306 0.00366874 20046 1513267200 2017.12.14 16:00 0.89705000 0.89444000 0.89426000 0.89843000 0.89307658 0.00359380 28042 1513281600 2017.12.14 20:00 0.89443000 0.89333000 0.89030000 0.89487000 0.89310071 0.00345486 21275 1513296000 2017.12.15 00:00 0.89319000 0.89351000 0.89253000 0.89426000 0.89313969 0.00331291 10409 1513310400 2017.12.15 04:00 0.89352000 0.89699000 0.89335000 0.89769000 0.89350639 0.00310812 11938 1513324800 2017.12.15 08:00 0.89699000 0.89479000 0.89431000 0.89708000 0.89362864 0.00296334 13578 1513339200 2017.12.15 12:00 0.89477000 0.89725000 0.89439000 0.89759000 0.89397353 0.00281507 18182 1513353600 2017.12.15 16:00 0.89725000 0.89891000 0.89592000 0.90057000 0.89444367 0.00277907 33158 1513368000 2017.12.15 20:00 0.89891000 0.89981000 0.89885000 0.90150000 0.89495475 0.00276737 12999 1513555200 2017.12.18 00:00 0.89932000 0.90122000 0.89932000 0.90176000 0.89555144 0.00282938 11333 1513569600 2017.12.18 04:00 0.90122000 0.90124000 0.90075000 0.90200000 0.89609321 0.00282447 7867 1513584000 2017.12.18 08:00 0.90124000 0.90238000 0.90110000 0.90351000 0.89669195 0.00291512 13727 1513598400 2017.12.18 12:00 0.90238000 0.90226000 0.90144000 0.90292000 0.89722224 0.00290278 12968 1513612800 2017.12.18 16:00 0.90225000 0.90099000 0.90040000 0.90280000 0.89758107 0.00277313 20187 1513627200 2017.12.18 20:00 0.90101000 0.89944000 0.89939000 0.90163000 0.89775811 0.00275279 11013 1513641600 2017.12.19 00:00 0.89934000 0.90190000 0.89812000 0.90222000 0.89815258 0.00282135 7659 1513656000 2017.12.19 04:00 0.90190000 0.90036000 0.89991000 0.90228000 0.89836281 0.00282737 7117 1513670400 2017.12.19 08:00 0.90036000 0.90133000 0.90026000 0.90220000 0.89864540 0.00289198 10475 1513684800 2017.12.19 12:00 0.90131000 0.90137000 0.90071000 0.90243000 0.89890489 0.00292355 13385 1513699200 2017.12.19 16:00 0.90137000 0.90026000 0.89961000 0.90219000 0.89903394 0.00292953 29716 1513713600 2017.12.19 20:00 0.90025000 0.89806000 0.89687000 0.90104000 0.89894119 0.00290303 11636 1513728000 2017.12.20 00:00 0.89744000 0.89828000 0.89715000 0.89910000 0.89887822 0.00273331 6220 1513742400 2017.12.20 04:00 0.89828000 0.89560000 0.89504000 0.89872000 0.89856601 0.00261313 8118 1513756800 2017.12.20 08:00 0.89560000 0.89696000 0.89548000 0.89751000 0.89841305 0.00244524 9993 1513771200 2017.12.20 12:00 0.89698000 0.89488000 0.89435000 0.89790000 0.89807657 0.00269362 14557 1513785600 2017.12.20 16:00 0.89487000 0.89661000 0.89431000 0.89737000 0.89793690 0.00268845 25210 1513800000 2017.12.20 20:00 0.89657000 0.89996000 0.89447000 0.89997000 0.89812957 0.00260931 11296 1513814400 2017.12.21 00:00 0.89931000 0.89824000 0.89761000 0.90011000 0.89814009 0.00259783 7530 1513828800 2017.12.21 04:00 0.89824000 0.89816000 0.89777000 0.89934000 0.89814199 0.00256988 5248 1513843200 2017.12.21 08:00 0.89817000 0.89848000 0.89662000 0.89884000 0.89817418 0.00246177 9786 1513857600 2017.12.21 12:00 0.89848000 0.89406000 0.89137000 0.89850000 0.89778235 0.00268717 16431 1513872000 2017.12.21 16:00 0.89405000 0.89115000 0.89074000 0.89482000 0.89715070 0.00309269 25479 1513886400 2017.12.21 20:00 0.89116000 0.89373000 0.89103000 0.89417000 0.89682492 0.00308192 8978 1513900800 2017.12.22 00:00 0.89325000 0.89463000 0.89243000 0.89468000 0.89661588 0.00304466 5552 1513915200 2017.12.22 04:00 0.89463000 0.89411000 0.89392000 0.89510000 0.89637722 0.00310153 4213 1513929600 2017.12.22 08:00 0.89416000 0.89212000 0.89166000 0.89450000 0.89597177 0.00309889 10376 1513944000 2017.12.22 12:00 0.89212000 0.89460000 0.89009000 0.89643000 0.89584113 0.00298719 17146 1513958400 2017.12.22 16:00 0.89460000 0.89354000 0.89339000 0.89635000 0.89562197 0.00281150 20297 1513972800 2017.12.22 20:00 0.89355000 0.89368000 0.89298000 0.89438000 0.89543702 0.00256158 7237 1514246400 2017.12.26 00:00 0.89141000 0.89379000 0.89141000 0.89457000 0.89528016 0.00236404 4157 1514260800 2017.12.26 04:00 0.89380000 0.89423000 0.89373000 0.89506000 0.89518015 0.00229772 2522 1514275200 2017.12.26 08:00 0.89423000 0.89358000 0.89326000 0.89430000 0.89502775 0.00221981 2459 1514289600 2017.12.26 12:00 0.89358000 0.89299000 0.89169000 0.89377000 0.89483368 0.00226628 4012 1514304000 2017.12.26 16:00 0.89299000 0.89236000 0.89097000 0.89314000 0.89459809 0.00228684 10546 1514318400 2017.12.26 20:00 0.89234000 0.89279000 0.89210000 0.89342000 0.89442589 0.00233096 6169 1514332800 2017.12.27 00:00 0.89162000 0.89276000 0.89156000 0.89315000 0.89426724 0.00231642 5341 1514347200 2017.12.27 04:00 0.89277000 0.89366000 0.89273000 0.89436000 0.89420941 0.00193692 4459 1514361600 2017.12.27 08:00 0.89368000 0.89409000 0.89313000 0.89478000 0.89419803 0.00171282 9360 1514376000 2017.12.27 12:00 0.89411000 0.89295000 0.89251000 0.89498000 0.89407917 0.00145403 11833 1514390400 2017.12.27 16:00 0.89295000 0.89362000 0.89205000 0.89471000 0.89403544 0.00104920 15910 1514404800 2017.12.27 20:00 0.89362000 0.89345000 0.89248000 0.89386000 0.89397969 0.00102432 7282 1514419200 2017.12.28 00:00 0.89191000 0.89408000 0.89116000 0.89453000 0.89398924 0.00081111 4867 1514433600 2017.12.28 04:00 0.89408000 0.89401000 0.89349000 0.89466000 0.89399122 0.00081012 4749 1514448000 2017.12.28 08:00 0.89400000 0.89362000 0.89300000 0.89485000 0.89395586 0.00078065 6904 1514462400 2017.12.28 12:00 0.89361000 0.89158000 0.89088000 0.89406000 0.89372959 0.00082389 10385 1514476800 2017.12.28 16:00 0.89159000 0.89163000 0.89120000 0.89323000 0.89352963 0.00081120 15275 1514491200 2017.12.28 20:00 0.89161000 0.89039000 0.88991000 0.89161000 0.89323062 0.00097469 7418 1514505600 2017.12.29 00:00 0.89017000 0.89174000 0.88958000 0.89235000 0.89308865 0.00101252 5300 1514520000 2017.12.29 04:00 0.89173000 0.89173000 0.89073000 0.89235000 0.89295926 0.00103996 4892 1514534400 2017.12.29 08:00 0.89172000 0.89237000 0.89100000 0.89259000 0.89290314 0.00102898 10434 1514548800 2017.12.29 12:00 0.89237000 0.89308000 0.89178000 0.89312000 0.89291998 0.00098757 12958 1514563200 2017.12.29 16:00 0.89308000 0.88867000 0.88825000 0.89412000 0.89251522 0.00132061 23826 1514577600 2017.12.29 20:00 0.88867000 0.89225000 0.88837000 0.89225000 0.89248996 0.00131842 9315 1514851200 2018.01.02 00:00 0.88912000 0.89074000 0.88335000 0.89143000 0.89232330 0.00138147 8112 1514865600 2018.01.02 04:00 0.89074000 0.89231000 0.89066000 0.89260000 0.89232203 0.00137763 6359 1514880000 2018.01.02 08:00 0.89231000 0.89185000 0.89149000 0.89302000 0.89227708 0.00138117 13384 1514894400 2018.01.02 12:00 0.89184000 0.89090000 0.89049000 0.89304000 0.89214593 0.00138482 17268 1514908800 2018.01.02 16:00 0.89091000 0.88823000 0.88809000 0.89250000 0.89177298 0.00157983 29387 1514923200 2018.01.02 20:00 0.88824000 0.88842000 0.88809000 0.88940000 0.89145365 0.00175085 8412 1514937600 2018.01.03 00:00 0.88839000 0.88695000 0.88662000 0.88921000 0.89102473 0.00199573 8328 1514952000 2018.01.03 04:00 0.88695000 0.88781000 0.88604000 0.88813000 0.89071857 0.00208720 10613 1514966400 2018.01.03 08:00 0.88782000 0.88930000 0.88754000 0.88969000 0.89058346 0.00198838 14605 1514980800 2018.01.03 12:00 0.88930000 0.88982000 0.88767000 0.89030000 0.89051075 0.00184758 17605 1514995200 2018.01.03 16:00 0.88983000 0.89062000 0.88790000 0.89093000 0.89052116 0.00171193 25084 1515009600 2018.01.03 20:00 0.89062000 0.88873000 0.88873000 0.89097000 0.89035057 0.00173637 14635 1515024000 2018.01.04 00:00 0.88844000 0.88841000 0.88785000 0.88944000 0.89016576 0.00176234 6938 1515038400 2018.01.04 04:00 0.88842000 0.89016000 0.88832000 0.89081000 0.89016521 0.00176164 9005 1515052800 2018.01.04 08:00 0.89016000 0.89177000 0.89012000 0.89216000 0.89031804 0.00176607 17325 1515067200 2018.01.04 12:00 0.89178000 0.89180000 0.89117000 0.89260000 0.89045918 0.00178317 21170 1515081600 2018.01.04 16:00 0.89179000 0.89453000 0.89149000 0.89589000 0.89084688 0.00202136 29873 1515096000 2018.01.04 20:00 0.89452000 0.89328000 0.89308000 0.89526000 0.89107861 0.00210403 13415 1515110400 2018.01.05 00:00 0.89294000 0.89351000 0.89257000 0.89446000 0.89131017 0.00217299 10108 1515124800 2018.01.05 04:00 0.89351000 0.89349000 0.89278000 0.89416000 0.89151777 0.00228914 10618 1515139200 2018.01.05 08:00 0.89349000 0.89453000 0.89322000 0.89480000 0.89180465 0.00247905 16562 1515153600 2018.01.05 12:00 0.89454000 0.88708000 0.88676000 0.89577000 0.89135468 0.00251614 25342 1515168000 2018.01.05 16:00 0.88708000 0.88937000 0.88585000 0.88964000 0.89116567 0.00249076 33637 1515182400 2018.01.05 20:00 0.88937000 0.88955000 0.88937000 0.89132000 0.89101179 0.00247165 9855 1515369600 2018.01.08 00:00 0.88734000 0.88968000 0.88733000 0.88977000 0.89088496 0.00238369 8726 1515384000 2018.01.08 04:00 0.88969000 0.88918000 0.88893000 0.89013000 0.89072258 0.00232764 11389 1515398400 2018.01.08 08:00 0.88919000 0.88960000 0.88830000 0.89000000 0.89061567 0.00218103 15032 1515412800 2018.01.08 12:00 0.88960000 0.89159000 0.88933000 0.89174000 0.89070846 0.00209407 17560 1515427200 2018.01.08 16:00 0.89160000 0.89174000 0.89024000 0.89289000 0.89080670 0.00207530 23787 1515441600 2018.01.08 20:00 0.89173000 0.89094000 0.89094000 0.89194000 0.89081940 0.00206274 7884 1515456000 2018.01.09 00:00 0.89071000 0.89168000 0.88922000 0.89230000 0.89090136 0.00206445 9389 1515470400 2018.01.09 04:00 0.89167000 0.89167000 0.88956000 0.89288000 0.89097456 0.00200515 11000 1515484800 2018.01.09 08:00 0.89167000 0.89140000 0.89086000 0.89287000 0.89101508 0.00191673 23566 1515499200 2018.01.09 12:00 0.89139000 0.89239000 0.89134000 0.89352000 0.89114603 0.00190734 18804 1515513600 2018.01.09 16:00 0.89240000 0.89380000 0.89202000 0.89500000 0.89139878 0.00195835 29282 1515528000 2018.01.09 20:00 0.89381000 0.89229000 0.89218000 0.89386000 0.89148366 0.00196107 10428 1515542400 2018.01.10 00:00 0.89224000 0.89228000 0.89043000 0.89236000 0.89155950 0.00185039 13162 1515556800 2018.01.10 04:00 0.89228000 0.89303000 0.89154000 0.89413000 0.89169955 0.00185396 10532 1515571200 2018.01.10 08:00 0.89302000 0.89534000 0.89296000 0.89697000 0.89204626 0.00204271 22804 1515585600 2018.01.10 12:00 0.89533000 0.89815000 0.89470000 0.89863000 0.89262757 0.00256841 38449 1515600000 2018.01.10 16:00 0.89814000 0.89707000 0.89670000 0.89976000 0.89305066 0.00286433 34464 1515614400 2018.01.10 20:00 0.89716000 0.90304000 0.89703000 0.90484000 0.89400202 0.00360604 26894 1515628800 2018.01.11 00:00 0.90232000 0.90216000 0.90181000 0.90512000 0.89477897 0.00411192 15962 1515643200 2018.01.11 04:00 0.90216000 0.90274000 0.90149000 0.90332000 0.89553717 0.00452583 16365 1515657600 2018.01.11 08:00 0.90273000 0.90535000 0.90248000 0.90651000 0.89647172 0.00508783 24134 1515672000 2018.01.11 12:00 0.90535000 0.90752000 0.90473000 0.90858000 0.89752394 0.00566437 34232 1515686400 2018.01.11 16:00 0.90755000 0.90738000 0.90629000 0.90837000 0.89846261 0.00603819 32714 1515700800 2018.01.11 20:00 0.90737000 0.90899000 0.90697000 0.91133000 0.89946522 0.00653293 14763 1515715200 2018.01.12 00:00 0.90815000 0.90888000 0.90815000 0.91045000 0.90036187 0.00685651 14193 1515729600 2018.01.12 04:00 0.90889000 0.90872000 0.90816000 0.90957000 0.90115788 0.00696842 11753 1515744000 2018.01.12 08:00 0.90874000 0.90822000 0.90790000 0.90962000 0.90183046 0.00696726 24450 1515758400 2018.01.12 12:00 0.90823000 0.90602000 0.90569000 0.90927000 0.90222947 0.00672973 30581 1515772800 2018.01.12 16:00 0.90602000 0.90557000 0.90460000 0.90700000 0.90254761 0.00637043 42964 1515787200 2018.01.12 20:00 0.90556000 0.90368000 0.90349000 0.90683000 0.90265546 0.00596782 19005 1515974400 2018.01.15 00:00 0.90125000 0.90552000 0.90085000 0.90608000 0.90292827 0.00567541 17771 1515988800 2018.01.15 04:00 0.90553000 0.90512000 0.90393000 0.90619000 0.90313701 0.00516775 19185 1516003200 2018.01.15 08:00 0.90513000 0.90554000 0.90434000 0.90644000 0.90336586 0.00456102 23578 1516017600 2018.01.15 12:00 0.90555000 0.90703000 0.90505000 0.90755000 0.90371483 0.00392323 22039 1516032000 2018.01.15 16:00 0.90702000 0.90686000 0.90609000 0.90810000 0.90401437 0.00340479 23957 1516046400 2018.01.15 20:00 0.90686000 0.90719000 0.90623000 0.90777000 0.90431681 0.00308083 31162 1516060800 2018.01.16 00:00 0.90679000 0.90721000 0.90576000 0.90731000 0.90459235 0.00252132 11157 1516075200 2018.01.16 04:00 0.90722000 0.90498000 0.90465000 0.90800000 0.90462927 0.00247472 13022 1516089600 2018.01.16 08:00 0.90498000 0.90360000 0.90249000 0.90593000 0.90453125 0.00249213 26965 1516104000 2018.01.16 12:00 0.90358000 0.90268000 0.90259000 0.90563000 0.90435494 0.00262249 23055 1516118400 2018.01.16 16:00 0.90269000 0.90400000 0.90114000 0.90400000 0.90432113 0.00263866 33449 1516132800 2018.01.16 20:00 0.90398000 0.90344000 0.90334000 0.90508000 0.90423722 0.00260457 15861 1516147200 2018.01.17 00:00 0.90329000 0.90321000 0.90216000 0.90498000 0.90413939 0.00258119 15526 1516161600 2018.01.17 04:00 0.90322000 0.90146000 0.90063000 0.90355000 0.90388421 0.00256463 21634 1516176000 2018.01.17 08:00 0.90145000 0.90496000 0.90099000 0.90514000 0.90398666 0.00226226 27308 1516190400 2018.01.17 12:00 0.90497000 0.90423000 0.90315000 0.90550000 0.90400984 0.00198819 24316 1516204800 2018.01.17 16:00 0.90423000 0.90609000 0.90002000 0.91117000 0.90420795 0.00172099 55922 1516219200 2018.01.17 20:00 0.90609000 0.90403000 0.90394000 0.90792000 0.90419100 0.00167936 26006 1516233600 2018.01.18 00:00 0.90399000 0.90445000 0.90243000 0.90549000 0.90421567 0.00164343 20984 1516248000 2018.01.18 04:00 0.90444000 0.90759000 0.90421000 0.90777000 0.90453703 0.00169735 19842 1516262400 2018.01.18 08:00 0.90760000 0.90630000 0.90628000 0.90843000 0.90470493 0.00169154 25281 1516276800 2018.01.18 12:00 0.90631000 0.91084000 0.90610000 0.91110000 0.90528923 0.00209733 25178 1516291200 2018.01.18 16:00 0.91084000 0.90903000 0.90848000 0.91223000 0.90564549 0.00225860 37454 1516305600 2018.01.18 20:00 0.90899000 0.90630000 0.90499000 0.90916000 0.90570782 0.00224912 19359 1516320000 2018.01.19 00:00 0.90602000 0.90626000 0.90494000 0.90684000 0.90576041 0.00224574 15501 1516334400 2018.01.19 04:00 0.90626000 0.90625000 0.90561000 0.90724000 0.90580704 0.00223472 17670 1516348800 2018.01.19 08:00 0.90624000 0.90642000 0.90513000 0.90832000 0.90586542 0.00223076 27547 1516363200 2018.01.19 12:00 0.90642000 0.90571000 0.90491000 0.90685000 0.90585062 0.00221879 24501 1516377600 2018.01.19 16:00 0.90570000 0.90848000 0.90529000 0.90870000 0.90610103 0.00228264 31531 1516392000 2018.01.19 20:00 0.90848000 0.90939000 0.90786000 0.91066000 0.90641427 0.00231871 13501 1516579200 2018.01.22 00:00 0.90736000 0.90848000 0.90736000 0.91005000 0.90661100 0.00233293 14345 1516593600 2018.01.22 04:00 0.90848000 0.90869000 0.90785000 0.90951000 0.90680900 0.00229681 14624 1516608000 2018.01.22 08:00 0.90868000 0.91104000 0.90763000 0.91136000 0.90721196 0.00238587 18780 1516622400 2018.01.22 12:00 0.91104000 0.91134000 0.91027000 0.91182000 0.90760510 0.00223164 14943 1516636800 2018.01.22 16:00 0.91135000 0.91042000 0.91017000 0.91224000 0.90787319 0.00226249 24333 1516651200 2018.01.22 20:00 0.91042000 0.91165000 0.91015000 0.91201000 0.90823288 0.00229155 13753 1516665600 2018.01.23 00:00 0.91159000 0.91376000 0.91095000 0.91473000 0.90875928 0.00259477 13026 1516680000 2018.01.23 04:00 0.91378000 0.91287000 0.91155000 0.91400000 0.90915077 0.00257088 19030 1516694400 2018.01.23 08:00 0.91286000 0.91395000 0.91181000 0.91410000 0.90960784 0.00260478 23909 1516708800 2018.01.23 12:00 0.91396000 0.91469000 0.91194000 0.91525000 0.91009186 0.00284972 22226 1516723200 2018.01.23 16:00 0.91467000 0.91478000 0.91412000 0.91732000 0.91053835 0.00296085 31720 1516737600 2018.01.23 20:00 0.91480000 0.91308000 0.91301000 0.91498000 0.91078041 0.00305641 14997 1516752000 2018.01.24 00:00 0.91289000 0.91333000 0.91207000 0.91419000 0.91102323 0.00312796 11424 1516766400 2018.01.24 04:00 0.91332000 0.91395000 0.91280000 0.91494000 0.91130197 0.00305611 19823 1516780800 2018.01.24 08:00 0.91395000 0.91322000 0.91289000 0.91479000 0.91148464 0.00289292 26966 1516795200 2018.01.24 12:00 0.91323000 0.91327000 0.91220000 0.91417000 0.91165467 0.00268461 29069 1516809600 2018.01.24 16:00 0.91327000 0.91565000 0.91312000 0.91712000 0.91203518 0.00256959 34414 1516824000 2018.01.24 20:00 0.91564000 0.90596000 0.90551000 0.91702000 0.91145659 0.00257412 19366 1516838400 2018.01.25 00:00 0.90551000 0.90689000 0.90447000 0.90750000 0.91102168 0.00278055 16941 1516852800 2018.01.25 04:00 0.90690000 0.90782000 0.90651000 0.90968000 0.91071676 0.00293992 28933 1516867200 2018.01.25 08:00 0.90781000 0.90685000 0.90538000 0.90899000 0.91034849 0.00315774 43029 1516881600 2018.01.25 12:00 0.90686000 0.90721000 0.90583000 0.90956000 0.91004959 0.00334002 29300 1516896000 2018.01.25 16:00 0.90721000 0.90790000 0.90450000 0.90826000 0.90984487 0.00345610 39827 1516910400 2018.01.25 20:00 0.90788000 0.90595000 0.90574000 0.90879000 0.90947393 0.00370197 34937 1516924800 2018.01.26 00:00 0.90624000 0.90639000 0.90280000 0.90680000 0.90918022 0.00388506 19637 1516939200 2018.01.26 04:00 0.90639000 0.90592000 0.90551000 0.90685000 0.90886972 0.00404264 19198 1516953600 2018.01.26 08:00 0.90591000 0.90772000 0.90535000 0.90813000 0.90876023 0.00394384 32313 1516968000 2018.01.26 12:00 0.90770000 0.90467000 0.90260000 0.90775000 0.90837068 0.00407827 31620 1516982400 2018.01.26 16:00 0.90465000 0.90576000 0.90358000 0.90699000 0.90812204 0.00400814 43976 1516996800 2018.01.26 20:00 0.90576000 0.90681000 0.90552000 0.90693000 0.90799709 0.00377736 17891 1517184000 2018.01.29 00:00 0.90280000 0.90443000 0.90279000 0.90684000 0.90765736 0.00362710 19811 1517198400 2018.01.29 04:00 0.90443000 0.90422000 0.90366000 0.90525000 0.90733000 0.00356878 24096 1517212800 2018.01.29 08:00 0.90422000 0.90466000 0.90387000 0.90606000 0.90707571 0.00340254 28995 1517227200 2018.01.29 12:00 0.90466000 0.90456000 0.90404000 0.90585000 0.90683612 0.00311327 24643 1517241600 2018.01.29 16:00 0.90455000 0.90198000 0.90068000 0.90469000 0.90637363 0.00299174 36072 1517256000 2018.01.29 20:00 0.90197000 0.90326000 0.90137000 0.90370000 0.90607710 0.00265712 14956 1517270400 2018.01.30 00:00 0.90287000 0.90426000 0.90282000 0.90480000 0.90590404 0.00159037 16646 1517284800 2018.01.30 04:00 0.90427000 0.90468000 0.90339000 0.90568000 0.90578746 0.00159563 28770 1517299200 2018.01.30 08:00 0.90464000 0.90279000 0.90089000 0.90543000 0.90550199 0.00167039 31251 1517313600 2018.01.30 12:00 0.90277000 0.90516000 0.90263000 0.90561000 0.90546942 0.00158513 25776 1517328000 2018.01.30 16:00 0.90520000 0.90408000 0.90374000 0.90585000 0.90533709 0.00156174 31157 1517342400 2018.01.30 20:00 0.90408000 0.90447000 0.90298000 0.90448000 0.90525451 0.00149988 12090 1517356800 2018.01.31 00:00 0.90380000 0.90746000 0.90249000 0.90860000 0.90546456 0.00151992 20009 1517371200 2018.01.31 04:00 0.90746000 0.90920000 0.90608000 0.90964000 0.90582032 0.00183437 26413 1517385600 2018.01.31 08:00 0.90919000 0.90869000 0.90696000 0.90957000 0.90609362 0.00203786 25422 1517400000 2018.01.31 12:00 0.90869000 0.91000000 0.90697000 0.91090000 0.90646566 0.00235306 25991 1517414400 2018.01.31 16:00 0.91000000 0.90717000 0.90592000 0.91056000 0.90653274 0.00237243 39153 1517428800 2018.01.31 20:00 0.90717000 0.90687000 0.90443000 0.90818000 0.90656486 0.00235082 30240 1517443200 2018.02.01 00:00 0.90639000 0.90544000 0.90535000 0.90764000 0.90645773 0.00231140 16221 1517457600 2018.02.01 04:00 0.90545000 0.90671000 0.90541000 0.90752000 0.90648175 0.00232076 18583 1517472000 2018.02.01 08:00 0.90673000 0.90436000 0.90434000 0.90704000 0.90627968 0.00224611 33714 1517486400 2018.02.01 12:00 0.90435000 0.90660000 0.90379000 0.90705000 0.90631019 0.00220889 26752 1517500800 2018.02.01 16:00 0.90662000 0.90750000 0.90540000 0.90916000 0.90642350 0.00222506 39023 1517515200 2018.02.01 20:00 0.90750000 0.90698000 0.90609000 0.90799000 0.90647650 0.00220292 21058 1517529600 2018.02.02 00:00 0.90695000 0.90580000 0.90475000 0.90798000 0.90641207 0.00195374 18369 1517544000 2018.02.02 04:00 0.90580000 0.90503000 0.90410000 0.90587000 0.90628045 0.00183506 19235 1517558400 2018.02.02 08:00 0.90508000 0.90465000 0.90390000 0.90568000 0.90612517 0.00181378 26581 1517572800 2018.02.02 12:00 0.90466000 0.90570000 0.90331000 0.90719000 0.90608468 0.00179019 30141 1517587200 2018.02.02 16:00 0.90570000 0.90670000 0.90416000 0.90685000 0.90614328 0.00162607 46283 1517601600 2018.02.02 20:00 0.90668000 0.90665000 0.90355000 0.90771000 0.90619154 0.00160506 30603 1517788800 2018.02.05 00:00 0.90479000 0.90632000 0.90473000 0.90720000 0.90620377 0.00153098 18581 1517803200 2018.02.05 04:00 0.90631000 0.90680000 0.90435000 0.90686000 0.90626056 0.00146788 17876 1517817600 2018.02.05 08:00 0.90680000 0.90888000 0.90618000 0.90897000 0.90651003 0.00148918 28402 1517832000 2018.02.05 12:00 0.90888000 0.90976000 0.90669000 0.91005000 0.90681955 0.00151043 27512 1517846400 2018.02.05 16:00 0.90977000 0.91025000 0.90906000 0.91127000 0.90714626 0.00165634 39903 1517860800 2018.02.05 20:00 0.91025000 0.91102000 0.90939000 0.91242000 0.90751519 0.00183316 48880 1517875200 2018.02.06 00:00 0.91023000 0.91087000 0.90967000 0.91265000 0.90783469 0.00206306 25753 1517889600 2018.02.06 04:00 0.91087000 0.91535000 0.91085000 0.91592000 0.90855043 0.00281550 43461 1517904000 2018.02.06 08:00 0.91535000 0.91554000 0.91242000 0.91592000 0.90921611 0.00331120 48626 1517918400 2018.02.06 12:00 0.91555000 0.91505000 0.91302000 0.91656000 0.90977172 0.00366971 42043 1517932800 2018.02.06 16:00 0.91506000 0.91499000 0.91191000 0.91636000 0.91026870 0.00378895 59679 1517947200 2018.02.06 20:00 0.91499000 0.91713000 0.91223000 0.91886000 0.91092215 0.00417196 30031 1517961600 2018.02.07 00:00 0.91723000 0.91610000 0.91605000 0.91801000 0.91141528 0.00439705 16401 1517976000 2018.02.07 04:00 0.91610000 0.91487000 0.91387000 0.91622000 0.91174430 0.00444313 17295 1517990400 2018.02.07 08:00 0.91488000 0.91472000 0.91390000 0.91591000 0.91202770 0.00436144 27099 1518004800 2018.02.07 12:00 0.91477000 0.91387000 0.91366000 0.91614000 0.91220316 0.00412835 21136 1518019200 2018.02.07 16:00 0.91385000 0.91296000 0.91196000 0.91472000 0.91227524 0.00378161 41746 1518033600 2018.02.07 20:00 0.91297000 0.90895000 0.90607000 0.91357000 0.91195855 0.00353775 29786 1518048000 2018.02.08 00:00 0.90900000 0.90485000 0.90425000 0.90920000 0.91128155 0.00371899 18726 1518062400 2018.02.08 04:00 0.90484000 0.90396000 0.90216000 0.90484000 0.91058426 0.00404792 19300 1518076800 2018.02.08 08:00 0.90396000 0.90681000 0.90182000 0.90783000 0.91022480 0.00413211 31581 1518091200 2018.02.08 12:00 0.90682000 0.90719000 0.90604000 0.91081000 0.90993577 0.00422602 37072 1518105600 2018.02.08 16:00 0.90719000 0.90906000 0.90673000 0.90963000 0.90985237 0.00425879 55604 1518120000 2018.02.08 20:00 0.90906000 0.90949000 0.90876000 0.91218000 0.90981786 0.00427420 28895 1518134400 2018.02.09 00:00 0.90887000 0.90931000 0.90840000 0.91015000 0.90976949 0.00429506 17838 1518148800 2018.02.09 04:00 0.90930000 0.90771000 0.90749000 0.90942000 0.90957335 0.00439031 19683 1518163200 2018.02.09 08:00 0.90771000 0.90981000 0.90760000 0.91033000 0.90959588 0.00437176 26199 1518177600 2018.02.09 12:00 0.90981000 0.91153000 0.90948000 0.91758000 0.90978009 0.00413385 37999 1518192000 2018.02.09 16:00 0.91153000 0.91322000 0.91153000 0.91565000 0.91010770 0.00390868 55239 1518206400 2018.02.09 20:00 0.91323000 0.91284000 0.91118000 0.91407000 0.91036792 0.00374826 31369 1518393600 2018.02.12 00:00 0.91109000 0.91197000 0.91109000 0.91305000 0.91052050 0.00360495 11189 1518408000 2018.02.12 04:00 0.91198000 0.91285000 0.91145000 0.91369000 0.91074235 0.00333093 13529 1518422400 2018.02.12 08:00 0.91287000 0.91046000 0.91002000 0.91303000 0.91071546 0.00310515 20564 1518436800 2018.02.12 12:00 0.91047000 0.91183000 0.90969000 0.91258000 0.91082161 0.00299470 17881 1518451200 2018.02.12 16:00 0.91182000 0.91310000 0.91137000 0.91388000 0.91103860 0.00297206 32522 1518465600 2018.02.12 20:00 0.91310000 0.91373000 0.91261000 0.91421000 0.91129492 0.00305792 15677 1518480000 2018.02.13 00:00 0.91319000 0.91327000 0.91240000 0.91456000 0.91148303 0.00314537 10117 1518494400 2018.02.13 04:00 0.91326000 0.91338000 0.91283000 0.91431000 0.91166369 0.00319466 13787 1518508800 2018.02.13 08:00 0.91339000 0.91723000 0.91331000 0.91965000 0.91219381 0.00323801 27124 1518523200 2018.02.13 12:00 0.91722000 0.91646000 0.91622000 0.91813000 0.91260012 0.00294670 22764 1518537600 2018.02.13 16:00 0.91646000 0.91722000 0.91563000 0.91915000 0.91304011 0.00295340 32696 1518552000 2018.02.13 20:00 0.91721000 0.91597000 0.91578000 0.91768000 0.91331914 0.00279421 12414 1518566400 2018.02.14 00:00 0.91544000 0.91547000 0.91513000 0.91682000 0.91352399 0.00271461 8926 1518580800 2018.02.14 04:00 0.91547000 0.91884000 0.91537000 0.92148000 0.91403027 0.00290542 24193 1518595200 2018.02.14 08:00 0.91884000 0.91992000 0.91868000 0.91999000 0.91459120 0.00309668 19444 1518609600 2018.02.14 12:00 0.91991000 0.91645000 0.91488000 0.92179000 0.91476823 0.00274536 30173 1518624000 2018.02.14 16:00 0.91646000 0.92189000 0.91635000 0.92253000 0.91544649 0.00302493 61479 1518638400 2018.02.14 20:00 0.92190000 0.91983000 0.91983000 0.92334000 0.91586397 0.00310540 23088 1518652800 2018.02.15 00:00 0.91984000 0.92279000 0.91979000 0.92289000 0.91652359 0.00349928 16462 1518667200 2018.02.15 04:00 0.92276000 0.92115000 0.92055000 0.92320000 0.91696420 0.00362276 13020 1518681600 2018.02.15 08:00 0.92115000 0.92330000 0.92089000 0.92401000 0.91756761 0.00380770 31718 1518696000 2018.02.15 12:00 0.92331000 0.92284000 0.92128000 0.92362000 0.91806974 0.00391666 26018 1518710400 2018.02.15 16:00 0.92285000 0.92338000 0.92248000 0.92477000 0.91857548 0.00377885 43400 1518724800 2018.02.15 20:00 0.92339000 0.92443000 0.92322000 0.92525000 0.91913306 0.00375196 20889 1518739200 2018.02.16 00:00 0.92404000 0.92374000 0.92250000 0.92461000 0.91957181 0.00368391 9018 1518753600 2018.02.16 04:00 0.92374000 0.92508000 0.92351000 0.92551000 0.92009640 0.00368699 16668 1518768000 2018.02.16 08:00 0.92509000 0.92537000 0.92466000 0.92607000 0.92059865 0.00357288 20298 1518782400 2018.02.16 12:00 0.92540000 0.92602000 0.92382000 0.92630000 0.92111497 0.00340837 26799 1518796800 2018.02.16 16:00 0.92603000 0.92757000 0.92555000 0.92862000 0.92172973 0.00360422 37416 1518811200 2018.02.16 20:00 0.92757000 0.92787000 0.92622000 0.92811000 0.92231452 0.00368291 22530 1518998400 2018.02.19 00:00 0.92562000 0.92778000 0.92562000 0.92809000 0.92283504 0.00372205 7395 1519012800 2018.02.19 04:00 0.92779000 0.92684000 0.92651000 0.92831000 0.92321647 0.00350678 9746 1519027200 2018.02.19 08:00 0.92681000 0.92648000 0.92586000 0.92747000 0.92352728 0.00311467 16599 1519041600 2018.02.19 12:00 0.92647000 0.92567000 0.92562000 0.92777000 0.92373135 0.00295188 14673 1519056000 2018.02.19 16:00 0.92567000 0.92585000 0.92523000 0.92672000 0.92393312 0.00283842 17549 1519070400 2018.02.19 20:00 0.92582000 0.92577000 0.92483000 0.92654000 0.92410806 0.00227901 12298 1519084800 2018.02.20 00:00 0.92529000 0.92532000 0.92439000 0.92629000 0.92422349 0.00220510 8933 1519099200 2018.02.20 04:00 0.92531000 0.92570000 0.92447000 0.92596000 0.92436411 0.00194068 10433 1519113600 2018.02.20 08:00 0.92568000 0.92627000 0.92479000 0.92676000 0.92454562 0.00187333 20294 1519128000 2018.02.20 12:00 0.92626000 0.92662000 0.92591000 0.92779000 0.92474318 0.00166505 23205 1519142400 2018.02.20 16:00 0.92663000 0.92826000 0.92650000 0.92870000 0.92507812 0.00163159 36617 1519156800 2018.02.20 20:00 0.92824000 0.92914000 0.92762000 0.92923000 0.92546496 0.00159710 14160 1519171200 2018.02.21 00:00 0.92851000 0.92953000 0.92660000 0.92985000 0.92585211 0.00159210 9725 1519185600 2018.02.21 04:00 0.92952000 0.92837000 0.92783000 0.93007000 0.92609191 0.00155547 11494 1519200000 2018.02.21 08:00 0.92833000 0.93006000 0.92811000 0.93033000 0.92646982 0.00155013 17836 1519214400 2018.02.21 12:00 0.93006000 0.93050000 0.92927000 0.93121000 0.92685365 0.00163317 18831 1519228800 2018.02.21 16:00 0.93050000 0.93024000 0.92938000 0.93187000 0.92717616 0.00167993 34949 1519243200 2018.02.21 20:00 0.93024000 0.92929000 0.92855000 0.93240000 0.92737748 0.00168104 33392 1519257600 2018.02.22 00:00 0.92877000 0.92892000 0.92777000 0.92944000 0.92752438 0.00169197 11051 1519272000 2018.02.22 04:00 0.92892000 0.92875000 0.92762000 0.92922000 0.92764111 0.00169961 10833 1519286400 2018.02.22 08:00 0.92876000 0.92972000 0.92796000 0.92993000 0.92783910 0.00174766 19090 1519300800 2018.02.22 12:00 0.92972000 0.93399000 0.92911000 0.93418000 0.92842490 0.00218862 27193 1519315200 2018.02.22 16:00 0.93399000 0.93367000 0.93262000 0.93478000 0.92892443 0.00246355 39591 1519329600 2018.02.22 20:00 0.93367000 0.93219000 0.93114000 0.93436000 0.92923544 0.00248589 15395 1519344000 2018.02.23 00:00 0.93207000 0.93000000 0.92967000 0.93300000 0.92930825 0.00237878 10327 1519358400 2018.02.23 04:00 0.93001000 0.92798000 0.92743000 0.93005000 0.92918175 0.00226186 11974 1519372800 2018.02.23 08:00 0.92799000 0.92846000 0.92714000 0.92880000 0.92911301 0.00210447 18936 1519387200 2018.02.23 12:00 0.92846000 0.92383000 0.91961000 0.92846000 0.92860987 0.00238173 23418 1519401600 2018.02.23 16:00 0.92383000 0.92322000 0.92266000 0.92492000 0.92809655 0.00276696 32174 1519416000 2018.02.23 20:00 0.92322000 0.92205000 0.92096000 0.92415000 0.92752069 0.00326219 16709 1519603200 2018.02.26 00:00 0.92014000 0.92271000 0.91999000 0.92287000 0.92706253 0.00360541 11342 1519617600 2018.02.26 04:00 0.92272000 0.92568000 0.92271000 0.92595000 0.92693086 0.00364192 11069 1519632000 2018.02.26 08:00 0.92566000 0.92650000 0.92499000 0.92720000 0.92688982 0.00361243 19007 1519646400 2018.02.26 12:00 0.92650000 0.92726000 0.92591000 0.92757000 0.92692508 0.00358500 16514 1519660800 2018.02.26 16:00 0.92725000 0.92688000 0.92644000 0.92896000 0.92692079 0.00351724 26948 1519675200 2018.02.26 20:00 0.92688000 0.92629000 0.92586000 0.92737000 0.92686071 0.00344520 11284 1519689600 2018.02.27 00:00 0.92525000 0.92442000 0.92417000 0.92607000 0.92662826 0.00346260 12197 1519704000 2018.02.27 04:00 0.92442000 0.92389000 0.92271000 0.92493000 0.92636748 0.00352694 10141 1519718400 2018.02.27 08:00 0.92390000 0.92387000 0.92368000 0.92506000 0.92612962 0.00357984 16565 1519732800 2018.02.27 12:00 0.92388000 0.92522000 0.92347000 0.92597000 0.92604299 0.00355707 22892 1519747200 2018.02.27 16:00 0.92525000 0.92283000 0.92240000 0.92586000 0.92573699 0.00359096 43041 1519761600 2018.02.27 20:00 0.92285000 0.92406000 0.92237000 0.92406000 0.92557728 0.00312341 15250 1519776000 2018.02.28 00:00 0.92358000 0.92364000 0.92213000 0.92474000 0.92539277 0.00258695 11735 1519790400 2018.02.28 04:00 0.92365000 0.92405000 0.92258000 0.92430000 0.92526489 0.00210347 9934 1519804800 2018.02.28 08:00 0.92405000 0.92177000 0.92101000 0.92452000 0.92493204 0.00191554 20578 1519819200 2018.02.28 12:00 0.92182000 0.92344000 0.92036000 0.92358000 0.92478995 0.00179290 21791 1519833600 2018.02.28 16:00 0.92346000 0.92445000 0.92292000 0.92584000 0.92475757 0.00158629 37480 1519848000 2018.02.28 20:00 0.92445000 0.92496000 0.92428000 0.92598000 0.92477685 0.00157831 17653 1519862400 2018.03.01 00:00 0.92465000 0.92404000 0.92326000 0.92509000 0.92470667 0.00153269 10704 1519876800 2018.03.01 04:00 0.92404000 0.92457000 0.92308000 0.92504000 0.92469366 0.00141161 9803 1519891200 2018.03.01 08:00 0.92456000 0.92567000 0.92444000 0.92701000 0.92478664 0.00136227 19423 1519905600 2018.03.01 12:00 0.92569000 0.92842000 0.92559000 0.92896000 0.92513268 0.00160576 22934 1519920000 2018.03.01 16:00 0.92842000 0.93062000 0.92704000 0.93220000 0.92565528 0.00209380 54600 1519934400 2018.03.01 20:00 0.93061000 0.93027000 0.92943000 0.93136000 0.92609478 0.00243752 44471 1519948800 2018.03.02 00:00 0.93027000 0.93269000 0.92985000 0.93286000 0.92672289 0.00304621 12797 1519963200 2018.03.02 04:00 0.93269000 0.93309000 0.93215000 0.93344000 0.92732928 0.00357573 14969 1519977600 2018.03.02 08:00 0.93310000 0.93258000 0.93243000 0.93448000 0.92782935 0.00388769 26498 1519992000 2018.03.02 12:00 0.93259000 0.93198000 0.92963000 0.93340000 0.92822465 0.00403969 36789 1520006400 2018.03.02 16:00 0.93198000 0.93148000 0.93056000 0.93345000 0.92853468 0.00409409 45373 1520020800 2018.03.02 20:00 0.93150000 0.93229000 0.93106000 0.93361000 0.92889233 0.00423039 19095 1520208000 2018.03.05 00:00 0.93100000 0.93154000 0.93002000 0.93336000 0.92914449 0.00412716 12769 1520222400 2018.03.05 04:00 0.93154000 0.93119000 0.92944000 0.93179000 0.92933930 0.00404728 14172 1520236800 2018.03.05 08:00 0.93119000 0.93078000 0.92966000 0.93140000 0.92947651 0.00388728 30797 1520251200 2018.03.05 12:00 0.93079000 0.93628000 0.93055000 0.93663000 0.93012446 0.00410532 22762 1520265600 2018.03.05 16:00 0.93629000 0.93721000 0.93605000 0.93948000 0.93079928 0.00408200 35008 1520280000 2018.03.05 20:00 0.93720000 0.93667000 0.93663000 0.93909000 0.93135839 0.00403506 17673 1520294400 2018.03.06 00:00 0.93608000 0.93826000 0.93597000 0.93898000 0.93201569 0.00410834 16363 1520308800 2018.03.06 04:00 0.93825000 0.93971000 0.93809000 0.94005000 0.93274848 0.00423767 11489 1520323200 2018.03.06 08:00 0.93972000 0.94060000 0.93918000 0.94137000 0.93349624 0.00421163 21912 1520337600 2018.03.06 12:00 0.94062000 0.94187000 0.94004000 0.94302000 0.93429374 0.00419937 37511 1520352000 2018.03.06 16:00 0.94187000 0.94097000 0.93982000 0.94290000 0.93492958 0.00404750 41883 1520366400 2018.03.06 20:00 0.94095000 0.93918000 0.93873000 0.94107000 0.93533438 0.00391199 20248 1520380800 2018.03.07 00:00 0.93816000 0.94231000 0.93812000 0.94378000 0.93599873 0.00409677 23439 1520395200 2018.03.07 04:00 0.94230000 0.94239000 0.94089000 0.94240000 0.93660742 0.00416739 19310 1520409600 2018.03.07 08:00 0.94240000 0.94142000 0.94068000 0.94319000 0.93706576 0.00424074 28187 1520424000 2018.03.07 12:00 0.94142000 0.94077000 0.93959000 0.94205000 0.93741854 0.00425075 28956 1520438400 2018.03.07 16:00 0.94077000 0.94343000 0.94074000 0.94433000 0.93799106 0.00434980 44084 1520452800 2018.03.07 20:00 0.94343000 0.94071000 0.93944000 0.94453000 0.93825001 0.00419172 22548 1520467200 2018.03.08 00:00 0.93818000 0.93920000 0.93779000 0.94092000 0.93834049 0.00391358 13266 1520481600 2018.03.08 04:00 0.93919000 0.93919000 0.93819000 0.93992000 0.93842139 0.00367052 14858 1520496000 2018.03.08 08:00 0.93919000 0.93810000 0.93782000 0.93995000 0.93839078 0.00333876 26869 1520510400 2018.03.08 12:00 0.93812000 0.93833000 0.93686000 0.94011000 0.93838499 0.00292682 31515 1520524800 2018.03.08 16:00 0.93833000 0.93980000 0.93572000 0.94049000 0.93851976 0.00232507 44027 1520539200 2018.03.08 20:00 0.93980000 0.93595000 0.93593000 0.94013000 0.93827502 0.00248467 24300 1520553600 2018.03.09 00:00 0.93595000 0.93622000 0.93529000 0.93668000 0.93807930 0.00263539 13857 1520568000 2018.03.09 04:00 0.93621000 0.93787000 0.93577000 0.93790000 0.93805937 0.00263015 13020 1520582400 2018.03.09 08:00 0.93787000 0.93635000 0.93634000 0.93865000 0.93789657 0.00276197 21236 1520596800 2018.03.09 12:00 0.93636000 0.93483000 0.93256000 0.93747000 0.93760452 0.00299019 30107 1520611200 2018.03.09 16:00 0.93485000 0.93616000 0.93410000 0.93744000 0.93746694 0.00301152 43107 1520625600 2018.03.09 20:00 0.93617000 0.93335000 0.93334000 0.93626000 0.93707485 0.00318862 16766 1520812800 2018.03.12 00:00 0.93322000 0.93535000 0.93273000 0.93537000 0.93691058 0.00317294 1727 1520841600 2018.03.12 08:00 0.93712000 0.93694000 0.93692000 0.93713000 0.93691338 0.00313075 85 1520856000 2018.03.12 12:00 0.93692000 0.93762000 0.93677000 0.93770000 0.93698068 0.00286389 2204