Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.93757000 0.93788000 0.00001000 5.00000000 31.00000000 0.00001000 0.74042000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510156800 2017.11.08 16:00 0.88152000 0.88219000 0.88137000 0.88296000 0.88219000 0.00000000 5739 1510160400 2017.11.08 17:00 0.88218000 0.88181000 0.88108000 0.88278000 0.88215381 0.00000000 5560 1510164000 2017.11.08 18:00 0.88185000 0.88068000 0.88066000 0.88189000 0.88201345 0.00000000 4490 1510167600 2017.11.08 19:00 0.88068000 0.88021000 0.87966000 0.88091000 0.88184169 0.00000000 3394 1510171200 2017.11.08 20:00 0.88020000 0.88083000 0.87998000 0.88130000 0.88174534 0.00000000 2257 1510174800 2017.11.08 21:00 0.88082000 0.88094000 0.88074000 0.88170000 0.88166864 0.00000000 2687 1510178400 2017.11.08 22:00 0.88094000 0.88484000 0.88043000 0.88578000 0.88197067 0.00000000 5044 1510182000 2017.11.08 23:00 0.88483000 0.88675000 0.88432000 0.88727000 0.88242585 0.00000000 3220 1510185600 2017.11.09 00:00 0.88601000 0.88662000 0.88546000 0.88704000 0.88282529 0.00000000 994 1510189200 2017.11.09 01:00 0.88665000 0.88527000 0.88474000 0.88684000 0.88305812 0.00000000 2437 1510192800 2017.11.09 02:00 0.88525000 0.88482000 0.88465000 0.88613000 0.88322592 0.00000000 3663 1510196400 2017.11.09 03:00 0.88482000 0.88479000 0.88452000 0.88532000 0.88337488 0.00000000 3333 1510200000 2017.11.09 04:00 0.88480000 0.88628000 0.88480000 0.88679000 0.88365156 0.00000000 5373 1510203600 2017.11.09 05:00 0.88628000 0.88581000 0.88550000 0.88642000 0.88385712 0.00000000 4250 1510207200 2017.11.09 06:00 0.88582000 0.88544000 0.88519000 0.88588000 0.88400787 0.00000000 1950 1510210800 2017.11.09 07:00 0.88543000 0.88530000 0.88493000 0.88582000 0.88413093 0.00000000 4090 1510214400 2017.11.09 08:00 0.88528000 0.88456000 0.88442000 0.88531000 0.88417180 0.00000000 3525 1510218000 2017.11.09 09:00 0.88456000 0.88673000 0.88453000 0.88692000 0.88441543 0.00000000 4986 1510221600 2017.11.09 10:00 0.88672000 0.88610000 0.88601000 0.88687000 0.88457587 0.00000000 4064 1510225200 2017.11.09 11:00 0.88610000 0.88517000 0.88497000 0.88643000 0.88463245 0.00221579 3329 1510228800 2017.11.09 12:00 0.88516000 0.88499000 0.88470000 0.88539000 0.88466651 0.00215292 2636 1510232400 2017.11.09 13:00 0.88499000 0.88467000 0.88462000 0.88597000 0.88466684 0.00205601 4807 1510236000 2017.11.09 14:00 0.88467000 0.88395000 0.88373000 0.88492000 0.88459857 0.00186220 4999 1510239600 2017.11.09 15:00 0.88396000 0.88271000 0.88258000 0.88456000 0.88441870 0.00167278 7176 1510243200 2017.11.09 16:00 0.88273000 0.88319000 0.88177000 0.88336000 0.88430168 0.00153849 6149 1510246800 2017.11.09 17:00 0.88319000 0.88138000 0.88126000 0.88328000 0.88402343 0.00163623 7977 1510250400 2017.11.09 18:00 0.88139000 0.88208000 0.88092000 0.88243000 0.88383834 0.00177926 6628 1510254000 2017.11.09 19:00 0.88209000 0.88212000 0.88203000 0.88308000 0.88367469 0.00177912 6401 1510257600 2017.11.09 20:00 0.88213000 0.88211000 0.88169000 0.88259000 0.88352567 0.00175625 3589 1510261200 2017.11.09 21:00 0.88209000 0.88140000 0.88139000 0.88230000 0.88332323 0.00186121 4181 1510264800 2017.11.09 22:00 0.88140000 0.88142000 0.88107000 0.88159000 0.88314197 0.00195321 1797 1510268400 2017.11.09 23:00 0.88142000 0.88075000 0.87934000 0.88155000 0.88291416 0.00207862 2354 1510272000 2017.11.10 00:00 0.88033000 0.87916000 0.87876000 0.88141000 0.88255662 0.00222965 1826 1510275600 2017.11.10 01:00 0.87912000 0.88029000 0.87912000 0.88062000 0.88234075 0.00223897 2179 1510279200 2017.11.10 02:00 0.88029000 0.88119000 0.87982000 0.88124000 0.88223116 0.00217886 5139 1510282800 2017.11.10 03:00 0.88119000 0.87962000 0.87879000 0.88158000 0.88198248 0.00221411 4180 1510286400 2017.11.10 04:00 0.87962000 0.87811000 0.87745000 0.87963000 0.88161367 0.00239420 2835 1510290000 2017.11.10 05:00 0.87813000 0.87936000 0.87780000 0.87949000 0.88139903 0.00221004 2421 1510293600 2017.11.10 06:00 0.87938000 0.87926000 0.87870000 0.87958000 0.88119532 0.00203726 1745 1510297200 2017.11.10 07:00 0.87927000 0.87974000 0.87888000 0.87993000 0.88105671 0.00188027 1856 1510300800 2017.11.10 08:00 0.87973000 0.87987000 0.87929000 0.88004000 0.88094369 0.00169091 2087 1510304400 2017.11.10 09:00 0.87988000 0.87917000 0.87891000 0.88002000 0.88077477 0.00152218 5271 1510308000 2017.11.10 10:00 0.87916000 0.87921000 0.87841000 0.87961000 0.88062574 0.00138115 4500 1510311600 2017.11.10 11:00 0.87920000 0.88036000 0.87914000 0.88051000 0.88060044 0.00129909 4550 1510315200 2017.11.10 12:00 0.88036000 0.87976000 0.87941000 0.88044000 0.88052039 0.00116140 3616 1510318800 2017.11.10 13:00 0.87975000 0.87941000 0.87854000 0.87975000 0.88041464 0.00114939 3372 1510322400 2017.11.10 14:00 0.87941000 0.87991000 0.87889000 0.87998000 0.88036658 0.00108088 3606 1510326000 2017.11.10 15:00 0.87992000 0.88020000 0.87969000 0.88054000 0.88035072 0.00100252 4914 1510329600 2017.11.10 16:00 0.88019000 0.88092000 0.88013000 0.88166000 0.88040493 0.00095514 5473 1510333200 2017.11.10 17:00 0.88090000 0.88048000 0.88044000 0.88194000 0.88041208 0.00093285 6521 1510336800 2017.11.10 18:00 0.88046000 0.87916000 0.87905000 0.88057000 0.88029284 0.00087476 5738 1510340400 2017.11.10 19:00 0.87915000 0.87842000 0.87829000 0.87932000 0.88011447 0.00086216 2975 1510344000 2017.11.10 20:00 0.87841000 0.87924000 0.87840000 0.87943000 0.88003119 0.00081929 1871 1510347600 2017.11.10 21:00 0.87925000 0.87775000 0.87771000 0.87932000 0.87981393 0.00087707 1979 1510351200 2017.11.10 22:00 0.87775000 0.87851000 0.87748000 0.87884000 0.87968975 0.00082335 1620 1510354800 2017.11.10 23:00 0.87851000 0.87866000 0.87809000 0.87919000 0.87959168 0.00082375 1132 1510531200 2017.11.13 00:00 0.87805000 0.87839000 0.87711000 0.87869000 0.87947723 0.00077955 742 1510534800 2017.11.13 01:00 0.87839000 0.87884000 0.87776000 0.87889000 0.87941654 0.00078558 2759 1510538400 2017.11.13 02:00 0.87884000 0.87885000 0.87790000 0.87908000 0.87936259 0.00079176 3992 1510542000 2017.11.13 03:00 0.87885000 0.87836000 0.87788000 0.87885000 0.87926710 0.00081371 2306 1510545600 2017.11.13 04:00 0.87835000 0.87847000 0.87802000 0.87879000 0.87919119 0.00081965 2381 1510549200 2017.11.13 05:00 0.87848000 0.87792000 0.87771000 0.87856000 0.87907012 0.00086897 1498 1510552800 2017.11.13 06:00 0.87792000 0.87870000 0.87788000 0.87882000 0.87903487 0.00087488 931 1510556400 2017.11.13 07:00 0.87871000 0.87889000 0.87870000 0.87949000 0.87902108 0.00082405 2804 1510560000 2017.11.13 08:00 0.87889000 0.87948000 0.87856000 0.87957000 0.87906478 0.00081461 2537 1510563600 2017.11.13 09:00 0.87947000 0.87904000 0.87862000 0.87951000 0.87906242 0.00081081 4642 1510567200 2017.11.13 10:00 0.87904000 0.87916000 0.87819000 0.87928000 0.87907172 0.00078977 5674 1510570800 2017.11.13 11:00 0.87915000 0.87769000 0.87748000 0.87915000 0.87894012 0.00078331 4209 1510574400 2017.11.13 12:00 0.87768000 0.87793000 0.87751000 0.87827000 0.87884392 0.00065656 2053 1510578000 2017.11.13 13:00 0.87794000 0.87730000 0.87682000 0.87809000 0.87869688 0.00058998 2072 1510581600 2017.11.13 14:00 0.87730000 0.87746000 0.87701000 0.87765000 0.87857908 0.00060850 3335 1510585200 2017.11.13 15:00 0.87746000 0.87830000 0.87704000 0.87830000 0.87855250 0.00060546 3398 1510588800 2017.11.13 16:00 0.87830000 0.87835000 0.87815000 0.87913000 0.87853322 0.00058274 4883 1510592400 2017.11.13 17:00 0.87834000 0.87786000 0.87754000 0.87834000 0.87846910 0.00056536 4626 1510596000 2017.11.13 18:00 0.87786000 0.87820000 0.87766000 0.87864000 0.87844347 0.00056559 4289 1510599600 2017.11.13 19:00 0.87821000 0.87775000 0.87771000 0.87833000 0.87837743 0.00057725 1881 1510603200 2017.11.13 20:00 0.87774000 0.87823000 0.87772000 0.87851000 0.87836339 0.00057742 1576 1510606800 2017.11.13 21:00 0.87822000 0.87845000 0.87814000 0.87897000 0.87837164 0.00056853 2264 1510610400 2017.11.13 22:00 0.87850000 0.87861000 0.87824000 0.87886000 0.87839434 0.00056396 3080 1510614000 2017.11.13 23:00 0.87862000 0.87865000 0.87824000 0.87886000 0.87841869 0.00057042 994 1510617600 2017.11.14 00:00 0.87854000 0.87821000 0.87763000 0.87861000 0.87839881 0.00056873 1275 1510621200 2017.11.14 01:00 0.87822000 0.87837000 0.87810000 0.87890000 0.87839607 0.00055828 3726 1510624800 2017.11.14 02:00 0.87838000 0.87776000 0.87741000 0.87869000 0.87833549 0.00056341 4117 1510628400 2017.11.14 03:00 0.87777000 0.87695000 0.87667000 0.87783000 0.87820354 0.00061351 4031 1510632000 2017.11.14 04:00 0.87697000 0.87572000 0.87571000 0.87699000 0.87796701 0.00075017 3325 1510635600 2017.11.14 05:00 0.87572000 0.87521000 0.87411000 0.87633000 0.87770444 0.00093310 3173 1510639200 2017.11.14 06:00 0.87521000 0.87411000 0.87406000 0.87545000 0.87736211 0.00119414 1871 1510642800 2017.11.14 07:00 0.87410000 0.87454000 0.87358000 0.87473000 0.87709334 0.00138215 2397 1510646400 2017.11.14 08:00 0.87454000 0.87336000 0.87303000 0.87462000 0.87673778 0.00165916 3706 1510650000 2017.11.14 09:00 0.87334000 0.87357000 0.87249000 0.87406000 0.87643609 0.00186487 5245 1510653600 2017.11.14 10:00 0.87357000 0.87407000 0.87250000 0.87460000 0.87621075 0.00198144 4912 1510657200 2017.11.14 11:00 0.87407000 0.87431000 0.87367000 0.87467000 0.87602972 0.00201674 3895 1510660800 2017.11.14 12:00 0.87431000 0.87478000 0.87418000 0.87574000 0.87591070 0.00199673 4733 1510664400 2017.11.14 13:00 0.87479000 0.87433000 0.87380000 0.87485000 0.87576016 0.00201231 3908 1510668000 2017.11.14 14:00 0.87433000 0.87353000 0.87333000 0.87483000 0.87554776 0.00203918 4429 1510671600 2017.11.14 15:00 0.87353000 0.87359000 0.87283000 0.87408000 0.87536131 0.00205980 6781 1510675200 2017.11.14 16:00 0.87361000 0.87574000 0.87330000 0.87598000 0.87539738 0.00195342 6332 1510678800 2017.11.14 17:00 0.87578000 0.87761000 0.87574000 0.87859000 0.87560810 0.00187942 8195 1510682400 2017.11.14 18:00 0.87759000 0.87623000 0.87618000 0.87785000 0.87566733 0.00176451 5582 1510686000 2017.11.14 19:00 0.87625000 0.87643000 0.87592000 0.87671000 0.87573997 0.00165494 3259 1510689600 2017.11.14 20:00 0.87643000 0.87662000 0.87602000 0.87667000 0.87582378 0.00159572 3642 1510693200 2017.11.14 21:00 0.87664000 0.87613000 0.87597000 0.87689000 0.87585294 0.00150411 3592 1510696800 2017.11.14 22:00 0.87615000 0.87575000 0.87560000 0.87636000 0.87584314 0.00143769 1151 1510700400 2017.11.14 23:00 0.87575000 0.87531000 0.87521000 0.87611000 0.87579236 0.00139342 1526 1510704000 2017.11.15 00:00 0.87482000 0.87506000 0.87479000 0.87565000 0.87572261 0.00136546 1188 1510707600 2017.11.15 01:00 0.87506000 0.87603000 0.87501000 0.87613000 0.87575189 0.00137695 2453 1510711200 2017.11.15 02:00 0.87603000 0.87697000 0.87538000 0.87723000 0.87586790 0.00140619 5013 1510714800 2017.11.15 03:00 0.87697000 0.87731000 0.87628000 0.87739000 0.87600524 0.00146902 3552 1510718400 2017.11.15 04:00 0.87732000 0.87547000 0.87541000 0.87742000 0.87595427 0.00132953 3043 1510722000 2017.11.15 05:00 0.87545000 0.87507000 0.87478000 0.87595000 0.87587005 0.00120663 2316 1510725600 2017.11.15 06:00 0.87508000 0.87528000 0.87492000 0.87594000 0.87581386 0.00113209 1487 1510729200 2017.11.15 07:00 0.87528000 0.87470000 0.87465000 0.87548000 0.87570777 0.00109354 1593 1510732800 2017.11.15 08:00 0.87470000 0.87482000 0.87408000 0.87506000 0.87562322 0.00108672 2760 1510736400 2017.11.15 09:00 0.87482000 0.87477000 0.87438000 0.87513000 0.87554196 0.00106770 5642 1510740000 2017.11.15 10:00 0.87476000 0.87562000 0.87435000 0.87570000 0.87554940 0.00096706 5953 1510743600 2017.11.15 11:00 0.87562000 0.87689000 0.87526000 0.87714000 0.87567707 0.00087310 5282 1510747200 2017.11.15 12:00 0.87689000 0.87887000 0.87656000 0.87894000 0.87598116 0.00106740 4429 1510750800 2017.11.15 13:00 0.87888000 0.88028000 0.87863000 0.88066000 0.87639057 0.00139107 4378 1510754400 2017.11.15 14:00 0.88028000 0.88023000 0.87975000 0.88130000 0.87675623 0.00167688 4141 1510758000 2017.11.15 15:00 0.88023000 0.88117000 0.87995000 0.88202000 0.87717659 0.00201842 9156 1510761600 2017.11.15 16:00 0.88118000 0.88045000 0.88033000 0.88180000 0.87748835 0.00221826 10504 1510765200 2017.11.15 17:00 0.88047000 0.87843000 0.87832000 0.88049000 0.87757803 0.00223204 8442 1510768800 2017.11.15 18:00 0.87843000 0.87840000 0.87785000 0.87883000 0.87765631 0.00222182 5326 1510772400 2017.11.15 19:00 0.87838000 0.87840000 0.87807000 0.87891000 0.87772714 0.00218105 2945 1510776000 2017.11.15 20:00 0.87842000 0.87844000 0.87773000 0.87860000 0.87779503 0.00211623 2325 1510779600 2017.11.15 21:00 0.87845000 0.87753000 0.87723000 0.87849000 0.87776979 0.00207597 3849 1510783200 2017.11.15 22:00 0.87753000 0.87764000 0.87732000 0.87828000 0.87775743 0.00206682 3883 1510786800 2017.11.15 23:00 0.87763000 0.87766000 0.87699000 0.87844000 0.87774815 0.00206340 3073 1510790400 2017.11.16 00:00 0.87700000 0.87732000 0.87664000 0.87855000 0.87770737 0.00199918 1789 1510794000 2017.11.16 01:00 0.87732000 0.87757000 0.87721000 0.87818000 0.87769429 0.00191062 2294 1510797600 2017.11.16 02:00 0.87760000 0.87600000 0.87508000 0.87774000 0.87753293 0.00188405 4133 1510801200 2017.11.16 03:00 0.87600000 0.87543000 0.87515000 0.87624000 0.87733265 0.00187483 2341 1510804800 2017.11.16 04:00 0.87544000 0.87496000 0.87485000 0.87574000 0.87710668 0.00193505 3300 1510808400 2017.11.16 05:00 0.87495000 0.87513000 0.87445000 0.87532000 0.87691843 0.00199278 1845 1510812000 2017.11.16 06:00 0.87513000 0.87541000 0.87507000 0.87589000 0.87677477 0.00206823 1478 1510815600 2017.11.16 07:00 0.87541000 0.87585000 0.87529000 0.87636000 0.87668669 0.00212149 1981 1510819200 2017.11.16 08:00 0.87584000 0.87574000 0.87536000 0.87619000 0.87659653 0.00211669 2630 1510822800 2017.11.16 09:00 0.87572000 0.87514000 0.87472000 0.87584000 0.87645782 0.00203346 5854 1510826400 2017.11.16 10:00 0.87515000 0.87498000 0.87462000 0.87552000 0.87631707 0.00193089 5008 1510830000 2017.11.16 11:00 0.87499000 0.87410000 0.87380000 0.87522000 0.87610592 0.00173640 4493 1510833600 2017.11.16 12:00 0.87410000 0.87437000 0.87358000 0.87448000 0.87594060 0.00153461 3228 1510837200 2017.11.16 13:00 0.87437000 0.87339000 0.87246000 0.87450000 0.87569768 0.00159448 3288 1510840800 2017.11.16 14:00 0.87339000 0.87258000 0.87228000 0.87348000 0.87540076 0.00169141 3361 1510844400 2017.11.16 15:00 0.87258000 0.87332000 0.87257000 0.87395000 0.87520259 0.00166039 7228 1510848000 2017.11.16 16:00 0.87332000 0.87467000 0.87291000 0.87523000 0.87515187 0.00150786 7376 1510851600 2017.11.16 17:00 0.87468000 0.87292000 0.87284000 0.87491000 0.87493931 0.00151967 7929 1510855200 2017.11.16 18:00 0.87291000 0.87375000 0.87280000 0.87433000 0.87482604 0.00143014 5170 1510858800 2017.11.16 19:00 0.87377000 0.87307000 0.87294000 0.87382000 0.87465880 0.00134617 2410 1510862400 2017.11.16 20:00 0.87306000 0.87367000 0.87296000 0.87388000 0.87456463 0.00122688 2323 1510866000 2017.11.16 21:00 0.87366000 0.87341000 0.87316000 0.87409000 0.87445466 0.00104640 2731 1510869600 2017.11.16 22:00 0.87340000 0.87384000 0.87294000 0.87392000 0.87439612 0.00098902 1895 1510873200 2017.11.16 23:00 0.87384000 0.87349000 0.87303000 0.87436000 0.87430983 0.00096828 2804 1510876800 2017.11.17 00:00 0.87336000 0.87353000 0.87288000 0.87390000 0.87423556 0.00096117 1365 1510880400 2017.11.17 01:00 0.87353000 0.87453000 0.87322000 0.87460000 0.87426360 0.00094723 2295 1510884000 2017.11.17 02:00 0.87452000 0.87433000 0.87411000 0.87490000 0.87426992 0.00091362 2825 1510887600 2017.11.17 03:00 0.87433000 0.87527000 0.87373000 0.87568000 0.87436517 0.00090522 5722 1510891200 2017.11.17 04:00 0.87525000 0.87458000 0.87399000 0.87538000 0.87438563 0.00086299 5598 1510894800 2017.11.17 05:00 0.87458000 0.87224000 0.87209000 0.87458000 0.87418128 0.00086586 4384 1510898400 2017.11.17 06:00 0.87224000 0.87119000 0.87094000 0.87247000 0.87389640 0.00096036 3410 1510902000 2017.11.17 07:00 0.87119000 0.87092000 0.87054000 0.87162000 0.87361293 0.00109198 2377 1510905600 2017.11.17 08:00 0.87093000 0.87096000 0.87049000 0.87129000 0.87336027 0.00118861 3048 1510909200 2017.11.17 09:00 0.87096000 0.87036000 0.86998000 0.87126000 0.87307453 0.00134675 7136 1510912800 2017.11.17 10:00 0.87036000 0.86636000 0.86583000 0.87058000 0.87243505 0.00203465 8229 1510916400 2017.11.17 11:00 0.86636000 0.86655000 0.86578000 0.86714000 0.87187457 0.00248980 4174 1510920000 2017.11.17 12:00 0.86656000 0.86487000 0.86470000 0.86699000 0.87120747 0.00297712 4089 1510923600 2017.11.17 13:00 0.86487000 0.86449000 0.86411000 0.86546000 0.87056771 0.00344189 3736 1510927200 2017.11.17 14:00 0.86451000 0.86624000 0.86440000 0.86661000 0.87015555 0.00360052 3651 1510930800 2017.11.17 15:00 0.86625000 0.86933000 0.86610000 0.86958000 0.87007692 0.00356557 7790 1510934400 2017.11.17 16:00 0.86932000 0.87039000 0.86919000 0.87124000 0.87010674 0.00346812 7700 1510938000 2017.11.17 17:00 0.87038000 0.87066000 0.87019000 0.87148000 0.87015943 0.00338189 6075 1510941600 2017.11.17 18:00 0.87069000 0.87074000 0.87035000 0.87172000 0.87021472 0.00327664 8575 1510945200 2017.11.17 19:00 0.87074000 0.87023000 0.86988000 0.87093000 0.87021618 0.00319367 4059 1510948800 2017.11.17 20:00 0.87022000 0.86969000 0.86956000 0.87054000 0.87016607 0.00310883 4208 1510952400 2017.11.17 21:00 0.86968000 0.86946000 0.86931000 0.87031000 0.87009882 0.00295162 2460 1510956000 2017.11.17 22:00 0.86947000 0.87004000 0.86795000 0.87004000 0.87009322 0.00279517 3654 1510959600 2017.11.17 23:00 0.87004000 0.87032000 0.86948000 0.87084000 0.87011482 0.00255000 2835 1511136000 2017.11.20 00:00 0.86767000 0.86865000 0.86767000 0.86998000 0.86997531 0.00231793 1540 1511139600 2017.11.20 01:00 0.86855000 0.86985000 0.86854000 0.87053000 0.86996338 0.00225734 6544 1511143200 2017.11.20 02:00 0.86985000 0.86951000 0.86914000 0.87008000 0.86992020 0.00222433 4748 1511146800 2017.11.20 03:00 0.86950000 0.87066000 0.86905000 0.87114000 0.86999066 0.00225037 2578 1511150400 2017.11.20 04:00 0.87067000 0.87070000 0.87025000 0.87095000 0.87005821 0.00227746 2927 1511154000 2017.11.20 05:00 0.87069000 0.87132000 0.87028000 0.87136000 0.87017838 0.00235158 1804 1511157600 2017.11.20 06:00 0.87133000 0.87206000 0.87123000 0.87207000 0.87035758 0.00230851 1477 1511161200 2017.11.20 07:00 0.87204000 0.87281000 0.87175000 0.87296000 0.87059115 0.00230499 2837 1511164800 2017.11.20 08:00 0.87280000 0.87205000 0.87188000 0.87413000 0.87073009 0.00199437 3712 1511168400 2017.11.20 09:00 0.87205000 0.87235000 0.87129000 0.87262000 0.87088436 0.00151722 5481 1511172000 2017.11.20 10:00 0.87235000 0.87211000 0.87146000 0.87294000 0.87100109 0.00116949 6191 1511175600 2017.11.20 11:00 0.87213000 0.87203000 0.87117000 0.87217000 0.87109908 0.00115484 3267 1511179200 2017.11.20 12:00 0.87202000 0.87255000 0.87175000 0.87298000 0.87123726 0.00122098 3390 1511182800 2017.11.20 13:00 0.87254000 0.87279000 0.87245000 0.87388000 0.87138514 0.00129919 3295 1511186400 2017.11.20 14:00 0.87278000 0.87327000 0.87214000 0.87344000 0.87156465 0.00140401 3434 1511190000 2017.11.20 15:00 0.87329000 0.87142000 0.87103000 0.87364000 0.87155088 0.00136853 5478 1511193600 2017.11.20 16:00 0.87142000 0.87197000 0.87101000 0.87263000 0.87159079 0.00131546 5349 1511197200 2017.11.20 17:00 0.87197000 0.87227000 0.87135000 0.87265000 0.87165548 0.00124525 5361 1511200800 2017.11.20 18:00 0.87225000 0.87153000 0.87133000 0.87309000 0.87164353 0.00119064 6545 1511204400 2017.11.20 19:00 0.87152000 0.87085000 0.87061000 0.87153000 0.87156796 0.00116242 2902 1511208000 2017.11.20 20:00 0.87085000 0.87125000 0.87055000 0.87133000 0.87153767 0.00096824 2425 1511211600 2017.11.20 21:00 0.87125000 0.87182000 0.87091000 0.87235000 0.87156456 0.00088742 3490 1511215200 2017.11.20 22:00 0.87183000 0.87187000 0.87171000 0.87228000 0.87159365 0.00075058 2215 1511218800 2017.11.20 23:00 0.87186000 0.87290000 0.87167000 0.87295000 0.87171807 0.00072144 2077 1511222400 2017.11.21 00:00 0.87206000 0.87223000 0.87204000 0.87274000 0.87176682 0.00067051 1547 1511226000 2017.11.21 01:00 0.87221000 0.87259000 0.87211000 0.87291000 0.87184522 0.00064941 1788 1511229600 2017.11.21 02:00 0.87261000 0.87292000 0.87227000 0.87358000 0.87194758 0.00064756 5742 1511233200 2017.11.21 03:00 0.87291000 0.87111000 0.87023000 0.87301000 0.87186781 0.00066854 4588 1511236800 2017.11.21 04:00 0.87112000 0.87042000 0.87018000 0.87143000 0.87172992 0.00078039 2378 1511240400 2017.11.21 05:00 0.87042000 0.87112000 0.87014000 0.87132000 0.87167184 0.00079840 2057 1511244000 2017.11.21 06:00 0.87111000 0.87100000 0.87065000 0.87135000 0.87160785 0.00082651 1042 1511247600 2017.11.21 07:00 0.87101000 0.87112000 0.87096000 0.87140000 0.87156139 0.00084308 1122 1511251200 2017.11.21 08:00 0.87112000 0.87124000 0.87093000 0.87186000 0.87153078 0.00082563 2621 1511254800 2017.11.21 09:00 0.87124000 0.87134000 0.87100000 0.87231000 0.87151261 0.00078174 4533 1511258400 2017.11.21 10:00 0.87137000 0.87179000 0.87117000 0.87243000 0.87153903 0.00067426 5511 1511262000 2017.11.21 11:00 0.87177000 0.87264000 0.87139000 0.87378000 0.87164388 0.00070140 6152 1511265600 2017.11.21 12:00 0.87262000 0.87274000 0.87202000 0.87312000 0.87174828 0.00073354 6148 1511269200 2017.11.21 13:00 0.87274000 0.87286000 0.87271000 0.87361000 0.87185415 0.00077039 4338 1511272800 2017.11.21 14:00 0.87288000 0.87331000 0.87217000 0.87358000 0.87199281 0.00084436 4950 1511276400 2017.11.21 15:00 0.87329000 0.87339000 0.87284000 0.87450000 0.87212587 0.00087496 5649 1511280000 2017.11.21 16:00 0.87338000 0.87231000 0.87203000 0.87368000 0.87214341 0.00085578 7870 1511283600 2017.11.21 17:00 0.87230000 0.87171000 0.87138000 0.87258000 0.87210213 0.00085376 7962 1511287200 2017.11.21 18:00 0.87171000 0.87255000 0.87128000 0.87277000 0.87214479 0.00086097 6179 1511290800 2017.11.21 19:00 0.87255000 0.87227000 0.87207000 0.87281000 0.87215671 0.00084637 3623 1511294400 2017.11.21 20:00 0.87226000 0.87271000 0.87226000 0.87333000 0.87220940 0.00086294 2869 1511298000 2017.11.21 21:00 0.87271000 0.87338000 0.87254000 0.87345000 0.87232089 0.00091845 3109 1511301600 2017.11.21 22:00 0.87336000 0.87334000 0.87305000 0.87348000 0.87241795 0.00096251 2323 1511305200 2017.11.21 23:00 0.87334000 0.87253000 0.87246000 0.87338000 0.87242862 0.00092007 2134 1511308800 2017.11.22 00:00 0.87219000 0.87251000 0.87209000 0.87357000 0.87243637 0.00080455 1249 1511312400 2017.11.22 01:00 0.87250000 0.87441000 0.87219000 0.87449000 0.87262433 0.00088476 2767 1511316000 2017.11.22 02:00 0.87441000 0.87408000 0.87350000 0.87499000 0.87276297 0.00088295 4352 1511319600 2017.11.22 03:00 0.87409000 0.87358000 0.87301000 0.87410000 0.87284078 0.00082976 4290 1511323200 2017.11.22 04:00 0.87358000 0.87194000 0.87182000 0.87386000 0.87275499 0.00077206 2851 1511326800 2017.11.22 05:00 0.87193000 0.87194000 0.87158000 0.87284000 0.87267737 0.00073628 2978 1511330400 2017.11.22 06:00 0.87194000 0.87189000 0.87168000 0.87203000 0.87260239 0.00074728 1335 1511334000 2017.11.22 07:00 0.87189000 0.87165000 0.87153000 0.87223000 0.87251168 0.00079976 1466 1511337600 2017.11.22 08:00 0.87165000 0.87215000 0.87139000 0.87227000 0.87247724 0.00081208 2478 1511341200 2017.11.22 09:00 0.87214000 0.87238000 0.87171000 0.87343000 0.87246798 0.00081047 4766 1511344800 2017.11.22 10:00 0.87240000 0.87235000 0.87198000 0.87277000 0.87245674 0.00079145 4693 1511348400 2017.11.22 11:00 0.87235000 0.87229000 0.87163000 0.87283000 0.87244086 0.00076746 3730 1511352000 2017.11.22 12:00 0.87229000 0.87043000 0.87026000 0.87231000 0.87224935 0.00092270 3121 1511355600 2017.11.22 13:00 0.87042000 0.87110000 0.87011000 0.87118000 0.87213989 0.00098185 3607 1511359200 2017.11.22 14:00 0.87110000 0.87134000 0.87022000 0.87163000 0.87206371 0.00101740 4168 1511362800 2017.11.22 15:00 0.87134000 0.87229000 0.87089000 0.87266000 0.87208526 0.00101039 5715 1511366400 2017.11.22 16:00 0.87230000 0.87235000 0.87180000 0.87302000 0.87211047 0.00099489 6532 1511370000 2017.11.22 17:00 0.87235000 0.87185000 0.87157000 0.87321000 0.87208567 0.00096106 8075 1511373600 2017.11.22 18:00 0.87188000 0.87312000 0.87177000 0.87322000 0.87218417 0.00092960 5466 1511377200 2017.11.22 19:00 0.87313000 0.87260000 0.87252000 0.87353000 0.87222378 0.00092641 3448 1511380800 2017.11.22 20:00 0.87258000 0.87295000 0.87240000 0.87314000 0.87229294 0.00093272 2438 1511384400 2017.11.22 21:00 0.87297000 0.87438000 0.87271000 0.87478000 0.87249171 0.00094194 7188 1511388000 2017.11.22 22:00 0.87438000 0.87381000 0.87354000 0.87443000 0.87261726 0.00095237 2917 1511391600 2017.11.22 23:00 0.87382000 0.87388000 0.87314000 0.87498000 0.87273752 0.00101137 2607 1511395200 2017.11.23 00:00 0.87352000 0.87331000 0.87310000 0.87440000 0.87279204 0.00102318 1049 1511398800 2017.11.23 01:00 0.87333000 0.87313000 0.87311000 0.87432000 0.87282423 0.00101910 2029 1511402400 2017.11.23 02:00 0.87310000 0.87285000 0.87265000 0.87351000 0.87282668 0.00099825 1587 1511406000 2017.11.23 03:00 0.87286000 0.87296000 0.87242000 0.87337000 0.87283938 0.00096680 3179 1511409600 2017.11.23 04:00 0.87296000 0.87325000 0.87283000 0.87357000 0.87287849 0.00096809 2735 1511413200 2017.11.23 05:00 0.87325000 0.87364000 0.87302000 0.87412000 0.87295101 0.00099286 2219 1511416800 2017.11.23 06:00 0.87364000 0.87356000 0.87330000 0.87386000 0.87300901 0.00100619 1496 1511420400 2017.11.23 07:00 0.87355000 0.87382000 0.87331000 0.87395000 0.87308625 0.00102612 1916 1511424000 2017.11.23 08:00 0.87384000 0.87364000 0.87362000 0.87431000 0.87313899 0.00085337 1758 1511427600 2017.11.23 09:00 0.87363000 0.87379000 0.87349000 0.87433000 0.87320099 0.00073961 4704 1511431200 2017.11.23 10:00 0.87379000 0.87358000 0.87299000 0.87409000 0.87323708 0.00061617 4799 1511434800 2017.11.23 11:00 0.87359000 0.87478000 0.87339000 0.87488000 0.87338403 0.00066226 5058 1511438400 2017.11.23 12:00 0.87477000 0.87443000 0.87420000 0.87503000 0.87348364 0.00065827 3638 1511442000 2017.11.23 13:00 0.87443000 0.87427000 0.87420000 0.87520000 0.87355854 0.00056643 3977 1511445600 2017.11.23 14:00 0.87424000 0.87359000 0.87317000 0.87446000 0.87356153 0.00055765 3298 1511449200 2017.11.23 15:00 0.87359000 0.87581000 0.87316000 0.87618000 0.87377567 0.00068808 5791 1511452800 2017.11.23 16:00 0.87582000 0.87662000 0.87575000 0.87713000 0.87404656 0.00090560 3383 1511456400 2017.11.23 17:00 0.87664000 0.87675000 0.87612000 0.87702000 0.87430403 0.00111013 5369 1511460000 2017.11.23 18:00 0.87677000 0.87520000 0.87487000 0.87685000 0.87438936 0.00113802 2727 1511463600 2017.11.23 19:00 0.87518000 0.87565000 0.87512000 0.87577000 0.87450942 0.00118908 1606 1511467200 2017.11.23 20:00 0.87564000 0.87525000 0.87502000 0.87627000 0.87457995 0.00118317 2587 1511470800 2017.11.23 21:00 0.87525000 0.87584000 0.87503000 0.87613000 0.87469996 0.00119012 2456 1511474400 2017.11.23 22:00 0.87584000 0.87635000 0.87551000 0.87660000 0.87485710 0.00119384 4002 1511478000 2017.11.23 23:00 0.87635000 0.87585000 0.87547000 0.87643000 0.87495167 0.00114781 1142 1511481600 2017.11.24 00:00 0.87537000 0.87536000 0.87532000 0.87606000 0.87499056 0.00108968 744 1511485200 2017.11.24 01:00 0.87536000 0.87570000 0.87522000 0.87622000 0.87505812 0.00106101 1284 1511488800 2017.11.24 02:00 0.87570000 0.87506000 0.87498000 0.87575000 0.87505830 0.00100674 1882 1511492400 2017.11.24 03:00 0.87506000 0.87637000 0.87482000 0.87647000 0.87518322 0.00100222 2065 1511496000 2017.11.24 04:00 0.87635000 0.87630000 0.87618000 0.87666000 0.87528958 0.00096351 1557 1511499600 2017.11.24 05:00 0.87631000 0.87507000 0.87497000 0.87631000 0.87526867 0.00090721 1685 1511503200 2017.11.24 06:00 0.87506000 0.87511000 0.87496000 0.87534000 0.87525356 0.00082943 1146 1511506800 2017.11.24 07:00 0.87511000 0.87479000 0.87463000 0.87533000 0.87520941 0.00084168 1157 1511510400 2017.11.24 08:00 0.87478000 0.87471000 0.87457000 0.87516000 0.87516185 0.00084780 1706 1511514000 2017.11.24 09:00 0.87473000 0.87505000 0.87424000 0.87521000 0.87515120 0.00082909 4494 1511517600 2017.11.24 10:00 0.87505000 0.87476000 0.87425000 0.87529000 0.87511394 0.00077879 4376 1511521200 2017.11.24 11:00 0.87476000 0.87539000 0.87447000 0.87574000 0.87514023 0.00075059 4091 1511524800 2017.11.24 12:00 0.87537000 0.87484000 0.87480000 0.87595000 0.87511164 0.00069144 3241 1511528400 2017.11.24 13:00 0.87486000 0.87499000 0.87450000 0.87507000 0.87510005 0.00059246 3576 1511532000 2017.11.24 14:00 0.87499000 0.87420000 0.87412000 0.87514000 0.87501433 0.00066191 3746 1511535600 2017.11.24 15:00 0.87420000 0.87450000 0.87420000 0.87509000 0.87496535 0.00067752 5329 1511539200 2017.11.24 16:00 0.87453000 0.87536000 0.87446000 0.87562000 0.87500294 0.00066373 5096 1511542800 2017.11.24 17:00 0.87536000 0.87421000 0.87407000 0.87549000 0.87492742 0.00068715 4233 1511546400 2017.11.24 18:00 0.87421000 0.87455000 0.87376000 0.87490000 0.87489147 0.00062644 4518 1511550000 2017.11.24 19:00 0.87454000 0.87446000 0.87377000 0.87473000 0.87485038 0.00060795 3492 1511553600 2017.11.24 20:00 0.87446000 0.87375000 0.87253000 0.87476000 0.87474558 0.00067142 4840 1511557200 2017.11.24 21:00 0.87375000 0.87426000 0.87341000 0.87504000 0.87469934 0.00065744 2124 1511560800 2017.11.24 22:00 0.87425000 0.87453000 0.87376000 0.87547000 0.87468321 0.00065772 2355 1511564400 2017.11.24 23:00 0.87452000 0.87329000 0.87164000 0.87484000 0.87455052 0.00064112 3951 1511740800 2017.11.27 00:00 0.87285000 0.87344000 0.87278000 0.87388000 0.87444476 0.00057749 985 1511744400 2017.11.27 01:00 0.87343000 0.87369000 0.87337000 0.87399000 0.87437288 0.00059555 1204 1511748000 2017.11.27 02:00 0.87370000 0.87345000 0.87329000 0.87400000 0.87428498 0.00062010 2057 1511751600 2017.11.27 03:00 0.87345000 0.87225000 0.87186000 0.87365000 0.87409118 0.00078486 3223 1511755200 2017.11.27 04:00 0.87225000 0.87218000 0.87167000 0.87260000 0.87390916 0.00091475 1878 1511758800 2017.11.27 05:00 0.87218000 0.87277000 0.87205000 0.87279000 0.87380067 0.00093674 1512 1511762400 2017.11.27 06:00 0.87277000 0.87222000 0.87206000 0.87283000 0.87365013 0.00100694 1566 1511766000 2017.11.27 07:00 0.87223000 0.87246000 0.87203000 0.87262000 0.87353678 0.00098662 1474 1511769600 2017.11.27 08:00 0.87246000 0.87238000 0.87225000 0.87307000 0.87342661 0.00099591 3502 1511773200 2017.11.27 09:00 0.87238000 0.87369000 0.87222000 0.87405000 0.87345170 0.00093055 4344 1511776800 2017.11.27 10:00 0.87369000 0.87425000 0.87332000 0.87442000 0.87352773 0.00092487 5885 1511780400 2017.11.27 11:00 0.87425000 0.87452000 0.87402000 0.87494000 0.87362223 0.00092485 3798 1511784000 2017.11.27 12:00 0.87452000 0.87513000 0.87438000 0.87554000 0.87376583 0.00092331 4405 1511787600 2017.11.27 13:00 0.87513000 0.87537000 0.87484000 0.87634000 0.87391860 0.00101761 3341 1511791200 2017.11.27 14:00 0.87537000 0.87580000 0.87520000 0.87603000 0.87409778 0.00114237 4672 1511794800 2017.11.27 15:00 0.87583000 0.87757000 0.87551000 0.87766000 0.87442847 0.00147462 5855 1511798400 2017.11.27 16:00 0.87757000 0.87867000 0.87690000 0.87915000 0.87483243 0.00186622 6927 1511802000 2017.11.27 17:00 0.87869000 0.88037000 0.87862000 0.88074000 0.87535981 0.00239422 7380 1511805600 2017.11.27 18:00 0.88038000 0.88030000 0.87989000 0.88130000 0.87583031 0.00278744 6656 1511809200 2017.11.27 19:00 0.88031000 0.88199000 0.88021000 0.88199000 0.87641695 0.00324282 5819 1511812800 2017.11.27 20:00 0.88199000 0.88108000 0.88093000 0.88207000 0.87686105 0.00348790 2849 1511816400 2017.11.27 21:00 0.88108000 0.88148000 0.88071000 0.88148000 0.87730095 0.00371100 2778 1511820000 2017.11.27 22:00 0.88148000 0.88177000 0.88131000 0.88200000 0.87772657 0.00387959 2430 1511823600 2017.11.27 23:00 0.88177000 0.88238000 0.88172000 0.88254000 0.87816975 0.00395413 1535 1511827200 2017.11.28 00:00 0.88234000 0.88301000 0.88116000 0.88364000 0.87863073 0.00399641 2734 1511830800 2017.11.28 01:00 0.88301000 0.88284000 0.88208000 0.88334000 0.87903161 0.00398939 1702 1511834400 2017.11.28 02:00 0.88285000 0.88263000 0.88243000 0.88389000 0.87937432 0.00384756 2846 1511838000 2017.11.28 03:00 0.88263000 0.88362000 0.88227000 0.88385000 0.87977867 0.00371851 3316 1511841600 2017.11.28 04:00 0.88363000 0.88312000 0.88307000 0.88407000 0.88009689 0.00345546 2605 1511845200 2017.11.28 05:00 0.88312000 0.88397000 0.88303000 0.88400000 0.88046576 0.00329396 1904 1511848800 2017.11.28 06:00 0.88398000 0.88472000 0.88385000 0.88488000 0.88087092 0.00315372 2626 1511852400 2017.11.28 07:00 0.88473000 0.88572000 0.88441000 0.88578000 0.88133274 0.00302124 3929 1511856000 2017.11.28 08:00 0.88572000 0.88571000 0.88534000 0.88610000 0.88174962 0.00284748 3654 1511859600 2017.11.28 09:00 0.88571000 0.88419000 0.88366000 0.88571000 0.88198204 0.00250733 6102 1511863200 2017.11.28 10:00 0.88419000 0.88532000 0.88384000 0.88559000 0.88229994 0.00216565 4830 1511866800 2017.11.28 11:00 0.88532000 0.88571000 0.88467000 0.88579000 0.88262471 0.00196191 3448 1511870400 2017.11.28 12:00 0.88571000 0.88675000 0.88545000 0.88685000 0.88301759 0.00187484 3703 1511874000 2017.11.28 13:00 0.88674000 0.88577000 0.88573000 0.88691000 0.88327973 0.00181786 3341 1511877600 2017.11.28 14:00 0.88578000 0.88627000 0.88527000 0.88680000 0.88356451 0.00174188 3162 1511881200 2017.11.28 15:00 0.88626000 0.88773000 0.88621000 0.88853000 0.88396123 0.00185452 6206 1511884800 2017.11.28 16:00 0.88771000 0.88696000 0.88695000 0.88841000 0.88424682 0.00180473 5799 1511888400 2017.11.28 17:00 0.88697000 0.88664000 0.88608000 0.88749000 0.88447475 0.00172833 8476 1511892000 2017.11.28 18:00 0.88665000 0.88726000 0.88641000 0.88780000 0.88474001 0.00167106 7922 1511895600 2017.11.28 19:00 0.88725000 0.88624000 0.88617000 0.88758000 0.88488286 0.00158520 4707 1511899200 2017.11.28 20:00 0.88623000 0.88651000 0.88551000 0.88658000 0.88503783 0.00152923 5466 1511902800 2017.11.28 21:00 0.88650000 0.88505000 0.88475000 0.88655000 0.88503899 0.00144775 4170 1511906400 2017.11.28 22:00 0.88504000 0.88536000 0.88498000 0.88821000 0.88506956 0.00133255 4303 1511910000 2017.11.28 23:00 0.88547000 0.88388000 0.88376000 0.88547000 0.88495627 0.00137273 2375 1511913600 2017.11.29 00:00 0.88375000 0.88356000 0.88355000 0.88458000 0.88482329 0.00142117 1168 1511917200 2017.11.29 01:00 0.88355000 0.88412000 0.88302000 0.88423000 0.88475631 0.00145822 2129 1511920800 2017.11.29 02:00 0.88409000 0.88287000 0.88269000 0.88441000 0.88457666 0.00162260 4546 1511924400 2017.11.29 03:00 0.88287000 0.88398000 0.88287000 0.88424000 0.88451984 0.00164096 3656 1511928000 2017.11.29 04:00 0.88397000 0.88375000 0.88305000 0.88400000 0.88444652 0.00166896 2782 1511931600 2017.11.29 05:00 0.88375000 0.88312000 0.88253000 0.88383000 0.88432018 0.00176422 3235 1511935200 2017.11.29 06:00 0.88313000 0.88382000 0.88306000 0.88408000 0.88427255 0.00177975 2539 1511938800 2017.11.29 07:00 0.88382000 0.88376000 0.88312000 0.88427000 0.88422373 0.00177970 2240 1511942400 2017.11.29 08:00 0.88374000 0.88486000 0.88346000 0.88518000 0.88428433 0.00166401 3495 1511946000 2017.11.29 09:00 0.88488000 0.88524000 0.88446000 0.88563000 0.88437535 0.00160416 4026 1511949600 2017.11.29 10:00 0.88524000 0.88727000 0.88497000 0.88730000 0.88465103 0.00157791 3638 1511953200 2017.11.29 11:00 0.88727000 0.88761000 0.88722000 0.88860000 0.88493284 0.00151125 5279 1511956800 2017.11.29 12:00 0.88761000 0.88793000 0.88708000 0.88842000 0.88521828 0.00157794 3408 1511960400 2017.11.29 13:00 0.88793000 0.88646000 0.88646000 0.88874000 0.88533654 0.00158121 3441 1511964000 2017.11.29 14:00 0.88647000 0.88523000 0.88479000 0.88666000 0.88532639 0.00151977 5599 1511967600 2017.11.29 15:00 0.88517000 0.88538000 0.88462000 0.88582000 0.88533150 0.00150718 10168 1511971200 2017.11.29 16:00 0.88541000 0.88529000 0.88407000 0.88558000 0.88532755 0.00148292 6751 1511974800 2017.11.29 17:00 0.88527000 0.88515000 0.88472000 0.88685000 0.88531064 0.00147773 10327 1511978400 2017.11.29 18:00 0.88515000 0.88617000 0.88482000 0.88718000 0.88539248 0.00151081 9698 1511982000 2017.11.29 19:00 0.88617000 0.88568000 0.88558000 0.88660000 0.88541986 0.00148024 4582 1511985600 2017.11.29 20:00 0.88568000 0.88545000 0.88499000 0.88599000 0.88542273 0.00142117 3453 1511989200 2017.11.29 21:00 0.88545000 0.88564000 0.88508000 0.88566000 0.88544343 0.00139481 3446 1511992800 2017.11.29 22:00 0.88564000 0.88550000 0.88540000 0.88597000 0.88544881 0.00127099 2922 1511996400 2017.11.29 23:00 0.88546000 0.88517000 0.88467000 0.88574000 0.88542226 0.00122915 2373 1512000000 2017.11.30 00:00 0.88479000 0.88566000 0.88441000 0.88583000 0.88544490 0.00117044 1346 1512003600 2017.11.30 01:00 0.88567000 0.88533000 0.88493000 0.88598000 0.88543396 0.00105095 1738 1512007200 2017.11.30 02:00 0.88532000 0.88064000 0.87916000 0.88532000 0.88497739 0.00153806 8549 1512010800 2017.11.30 03:00 0.88065000 0.88040000 0.88004000 0.88137000 0.88454145 0.00195272 6790 1512014400 2017.11.30 04:00 0.88039000 0.88021000 0.87962000 0.88060000 0.88412893 0.00231360 4076 1512018000 2017.11.30 05:00 0.88020000 0.88045000 0.87980000 0.88063000 0.88377856 0.00256564 2662 1512021600 2017.11.30 06:00 0.88043000 0.88025000 0.88003000 0.88068000 0.88344250 0.00267953 2394 1512025200 2017.11.30 07:00 0.88025000 0.88056000 0.87999000 0.88100000 0.88316798 0.00267925 2844 1512028800 2017.11.30 08:00 0.88056000 0.88063000 0.88025000 0.88089000 0.88292627 0.00259084 3237 1512032400 2017.11.30 09:00 0.88065000 0.88101000 0.88035000 0.88133000 0.88274377 0.00255162 4297 1512036000 2017.11.30 10:00 0.88101000 0.88102000 0.88044000 0.88156000 0.88257960 0.00255991 4313 1512039600 2017.11.30 11:00 0.88102000 0.88080000 0.88038000 0.88134000 0.88241011 0.00255102 4152 1512043200 2017.11.30 12:00 0.88081000 0.88133000 0.88074000 0.88176000 0.88230724 0.00250059 3878 1512046800 2017.11.30 13:00 0.88133000 0.88257000 0.88132000 0.88275000 0.88233227 0.00241498 3586 1512050400 2017.11.30 14:00 0.88256000 0.88188000 0.88168000 0.88277000 0.88228919 0.00226341 4076 1512054000 2017.11.30 15:00 0.88186000 0.88143000 0.88087000 0.88205000 0.88220737 0.00214312 5388 1512057600 2017.11.30 16:00 0.88143000 0.88235000 0.88095000 0.88272000 0.88222095 0.00201747 7849 1512061200 2017.11.30 17:00 0.88235000 0.88356000 0.88164000 0.88425000 0.88234848 0.00190746 9522 1512064800 2017.11.30 18:00 0.88379000 0.88231000 0.88203000 0.88422000 0.88234481 0.00177157 9537 1512068400 2017.11.30 19:00 0.88231000 0.88247000 0.88216000 0.88349000 0.88235674 0.00165971 5502 1512072000 2017.11.30 20:00 0.88247000 0.88202000 0.88117000 0.88255000 0.88232467 0.00147130 5967 1512075600 2017.11.30 21:00 0.88203000 0.88161000 0.88125000 0.88206000 0.88225660 0.00127044 4142 1512079200 2017.11.30 22:00 0.88163000 0.88182000 0.88137000 0.88212000 0.88221502 0.00119424 4367 1512082800 2017.11.30 23:00 0.88184000 0.88105000 0.88081000 0.88191000 0.88210407 0.00108423 2324 1512086400 2017.12.01 00:00 0.88069000 0.87951000 0.87923000 0.88214000 0.88185701 0.00103022 2167 1512090000 2017.12.01 01:00 0.87949000 0.88057000 0.87949000 0.88064000 0.88173444 0.00097845 3972 1512093600 2017.12.01 02:00 0.88056000 0.88107000 0.88041000 0.88144000 0.88167116 0.00091700 3203 1512097200 2017.12.01 03:00 0.88109000 0.87993000 0.87940000 0.88144000 0.88150534 0.00094015 3797 1512100800 2017.12.01 04:00 0.87993000 0.87906000 0.87881000 0.88008000 0.88127245 0.00106539 4263 1512104400 2017.12.01 05:00 0.87906000 0.87951000 0.87871000 0.87955000 0.88110459 0.00114986 2718 1512108000 2017.12.01 06:00 0.87951000 0.87914000 0.87904000 0.88001000 0.88091749 0.00125909 2664 1512111600 2017.12.01 07:00 0.87912000 0.87881000 0.87817000 0.87918000 0.88071678 0.00138573 3785 1512115200 2017.12.01 08:00 0.87882000 0.87889000 0.87863000 0.87920000 0.88054280 0.00147968 3423 1512118800 2017.12.01 09:00 0.87889000 0.87865000 0.87825000 0.87910000 0.88036253 0.00151058 5310 1512122400 2017.12.01 10:00 0.87865000 0.88037000 0.87824000 0.88068000 0.88036324 0.00147181 6164 1512126000 2017.12.01 11:00 0.88037000 0.88090000 0.88030000 0.88109000 0.88041436 0.00144706 4353 1512129600 2017.12.01 12:00 0.88090000 0.88161000 0.88089000 0.88243000 0.88052823 0.00139248 4078 1512133200 2017.12.01 13:00 0.88161000 0.88195000 0.88133000 0.88215000 0.88066364 0.00126078 3397 1512136800 2017.12.01 14:00 0.88194000 0.88241000 0.88169000 0.88297000 0.88082996 0.00129080 5098 1512140400 2017.12.01 15:00 0.88240000 0.87406000 0.87379000 0.88314000 0.88018520 0.00183257 11735 1512144000 2017.12.01 16:00 0.87408000 0.87494000 0.87267000 0.87559000 0.87968566 0.00210317 9354 1512147600 2017.12.01 17:00 0.87502000 0.87366000 0.87351000 0.87580000 0.87911179 0.00245965 11461 1512151200 2017.12.01 18:00 0.87366000 0.87537000 0.87337000 0.87852000 0.87875543 0.00254609 15538 1512154800 2017.12.01 19:00 0.87541000 0.87723000 0.87460000 0.87726000 0.87861015 0.00252854 10913 1512158400 2017.12.01 20:00 0.87723000 0.87557000 0.87520000 0.87732000 0.87832061 0.00263483 5245 1512162000 2017.12.01 21:00 0.87558000 0.87437000 0.87436000 0.87589000 0.87794436 0.00276626 3663 1512165600 2017.12.01 22:00 0.87438000 0.87410000 0.87370000 0.87516000 0.87757823 0.00284550 4264 1512169200 2017.12.01 23:00 0.87412000 0.87430000 0.87308000 0.87475000 0.87726602 0.00292563 1978 1512345600 2017.12.04 00:00 0.86988000 0.87170000 0.86988000 0.87197000 0.87673592 0.00321653 1203 1512349200 2017.12.04 01:00 0.87169000 0.87156000 0.87128000 0.87280000 0.87624298 0.00343277 2825 1512352800 2017.12.04 02:00 0.87158000 0.87313000 0.87143000 0.87313000 0.87594650 0.00349217 2745 1512356400 2017.12.04 03:00 0.87310000 0.87342000 0.87237000 0.87343000 0.87570588 0.00351926 3557 1512360000 2017.12.04 04:00 0.87342000 0.87273000 0.87239000 0.87343000 0.87542247 0.00355325 2863 1512363600 2017.12.04 05:00 0.87272000 0.87221000 0.87209000 0.87292000 0.87511652 0.00359622 2213 1512367200 2017.12.04 06:00 0.87221000 0.87114000 0.87086000 0.87231000 0.87473780 0.00355521 2220 1512370800 2017.12.04 07:00 0.87114000 0.87045000 0.87045000 0.87175000 0.87432944 0.00344587 2938 1512374400 2017.12.04 08:00 0.87046000 0.87027000 0.86987000 0.87107000 0.87394283 0.00318105 2574 1512378000 2017.12.04 09:00 0.87025000 0.87076000 0.87003000 0.87111000 0.87363970 0.00271030 4819 1512381600 2017.12.04 10:00 0.87076000 0.87137000 0.87031000 0.87156000 0.87342354 0.00189160 4307 1512385200 2017.12.04 11:00 0.87135000 0.87057000 0.87048000 0.87152000 0.87315177 0.00194356 3456 1512388800 2017.12.04 12:00 0.87061000 0.87023000 0.87016000 0.87135000 0.87287351 0.00196832 3132 1512392400 2017.12.04 13:00 0.87027000 0.87038000 0.86946000 0.87087000 0.87263603 0.00201337 3151 1512396000 2017.12.04 14:00 0.87037000 0.87034000 0.86898000 0.87062000 0.87241736 0.00195976 4136 1512399600 2017.12.04 15:00 0.87034000 0.86941000 0.86906000 0.87046000 0.87213095 0.00170902 5700 1512403200 2017.12.04 16:00 0.86942000 0.86863000 0.86856000 0.87011000 0.87179752 0.00163351 6718 1512406800 2017.12.04 17:00 0.86863000 0.87048000 0.86840000 0.87053000 0.87167204 0.00152642 7990 1512410400 2017.12.04 18:00 0.87050000 0.86894000 0.86887000 0.87072000 0.87141185 0.00147612 6732 1512414000 2017.12.04 19:00 0.86894000 0.86902000 0.86874000 0.86930000 0.87118405 0.00135569 2940 1512417600 2017.12.04 20:00 0.86910000 0.86910000 0.86868000 0.86944000 0.87098557 0.00137542 2908 1512421200 2017.12.04 21:00 0.86910000 0.86942000 0.86897000 0.86986000 0.87083647 0.00138025 3181 1512424800 2017.12.04 22:00 0.86941000 0.87015000 0.86926000 0.87027000 0.87077109 0.00127260 2876 1512428400 2017.12.04 23:00 0.87014000 0.86904000 0.86811000 0.87023000 0.87060623 0.00112602 2548 1512432000 2017.12.05 00:00 0.86889000 0.87002000 0.86876000 0.87027000 0.87055040 0.00100289 1360 1512435600 2017.12.05 01:00 0.87002000 0.87033000 0.86987000 0.87064000 0.87052941 0.00092084 1956 1512439200 2017.12.05 02:00 0.87033000 0.87219000 0.86845000 0.87260000 0.87068756 0.00106876 5179 1512442800 2017.12.05 03:00 0.87219000 0.87406000 0.87169000 0.87425000 0.87100874 0.00144971 3764 1512446400 2017.12.05 04:00 0.87407000 0.87299000 0.87238000 0.87445000 0.87119743 0.00159584 2699 1512450000 2017.12.05 05:00 0.87299000 0.87338000 0.87265000 0.87383000 0.87140530 0.00176279 2646 1512453600 2017.12.05 06:00 0.87338000 0.87405000 0.87314000 0.87481000 0.87165717 0.00197682 2701 1512457200 2017.12.05 07:00 0.87405000 0.87280000 0.87266000 0.87435000 0.87176601 0.00203071 2468 1512460800 2017.12.05 08:00 0.87280000 0.87298000 0.87258000 0.87354000 0.87188163 0.00207280 3132 1512464400 2017.12.05 09:00 0.87299000 0.87175000 0.87162000 0.87327000 0.87186910 0.00203998 4006 1512468000 2017.12.05 10:00 0.87175000 0.87053000 0.87044000 0.87181000 0.87174156 0.00197978 3832 1512471600 2017.12.05 11:00 0.87053000 0.87248000 0.87012000 0.87280000 0.87181189 0.00194108 3115 1512475200 2017.12.05 12:00 0.87248000 0.87143000 0.87142000 0.87265000 0.87177552 0.00179717 2980 1512478800 2017.12.05 13:00 0.87143000 0.87167000 0.87121000 0.87278000 0.87176547 0.00177125 3552 1512482400 2017.12.05 14:00 0.87167000 0.87083000 0.87048000 0.87214000 0.87167638 0.00165127 3506 1512486000 2017.12.05 15:00 0.87086000 0.87082000 0.86963000 0.87113000 0.87159482 0.00154551 5712 1512489600 2017.12.05 16:00 0.87080000 0.87059000 0.87036000 0.87125000 0.87149912 0.00146059 7623 1512493200 2017.12.05 17:00 0.87049000 0.87299000 0.87038000 0.87397000 0.87164111 0.00140574 8841 1512496800 2017.12.05 18:00 0.87299000 0.87279000 0.87176000 0.87299000 0.87175053 0.00137452 6493 1512500400 2017.12.05 19:00 0.87276000 0.87287000 0.87252000 0.87322000 0.87185714 0.00123543 4415 1512504000 2017.12.05 20:00 0.87287000 0.87349000 0.87251000 0.87360000 0.87201265 0.00118005 3603 1512507600 2017.12.05 21:00 0.87350000 0.87293000 0.87263000 0.87360000 0.87210002 0.00111189 3313 1512511200 2017.12.05 22:00 0.87293000 0.87315000 0.87276000 0.87348000 0.87220002 0.00111141 2760 1512514800 2017.12.05 23:00 0.87320000 0.87251000 0.87238000 0.87372000 0.87222954 0.00102907 2221 1512518400 2017.12.06 00:00 0.87179000 0.87255000 0.87150000 0.87285000 0.87226006 0.00101490 2017 1512522000 2017.12.06 01:00 0.87252000 0.87258000 0.87203000 0.87281000 0.87229053 0.00098568 1620 1512525600 2017.12.06 02:00 0.87258000 0.87463000 0.87232000 0.87473000 0.87251334 0.00106189 4176 1512529200 2017.12.06 03:00 0.87464000 0.87483000 0.87384000 0.87484000 0.87273397 0.00121726 3414 1512532800 2017.12.06 04:00 0.87483000 0.87514000 0.87470000 0.87634000 0.87296312 0.00138385 3244 1512536400 2017.12.06 05:00 0.87512000 0.87565000 0.87499000 0.87622000 0.87321901 0.00154622 2643 1512540000 2017.12.06 06:00 0.87565000 0.87562000 0.87512000 0.87581000 0.87344768 0.00157488 2432 1512543600 2017.12.06 07:00 0.87560000 0.87650000 0.87545000 0.87660000 0.87373837 0.00177208 2500 1512547200 2017.12.06 08:00 0.87652000 0.87612000 0.87602000 0.87668000 0.87396520 0.00183207 2228 1512550800 2017.12.06 09:00 0.87612000 0.87701000 0.87602000 0.87766000 0.87425518 0.00195093 4637 1512554400 2017.12.06 10:00 0.87701000 0.87388000 0.87381000 0.87715000 0.87421945 0.00178819 4433 1512558000 2017.12.06 11:00 0.87390000 0.87442000 0.87303000 0.87516000 0.87423855 0.00162176 4138 1512561600 2017.12.06 12:00 0.87442000 0.87368000 0.87339000 0.87465000 0.87418535 0.00140546 2959 1512565200 2017.12.06 13:00 0.87368000 0.87306000 0.87302000 0.87393000 0.87407818 0.00140553 3348 1512568800 2017.12.06 14:00 0.87306000 0.87224000 0.87166000 0.87335000 0.87390311 0.00145424 3759 1512572400 2017.12.06 15:00 0.87225000 0.87432000 0.87197000 0.87432000 0.87394281 0.00143071 6064 1512576000 2017.12.06 16:00 0.87433000 0.87142000 0.87111000 0.87439000 0.87370255 0.00157922 6686 1512579600 2017.12.06 17:00 0.87148000 0.87868000 0.87148000 0.87892000 0.87417659 0.00180742 10286 1512583200 2017.12.06 18:00 0.87867000 0.87975000 0.87859000 0.88004000 0.87470739 0.00211235 5424 1512586800 2017.12.06 19:00 0.87974000 0.87880000 0.87860000 0.88031000 0.87509716 0.00222432 4636 1512590400 2017.12.06 20:00 0.87878000 0.87959000 0.87863000 0.87989000 0.87552505 0.00235792 2153 1512594000 2017.12.06 21:00 0.87959000 0.87981000 0.87923000 0.88051000 0.87593314 0.00245377 3352 1512597600 2017.12.06 22:00 0.87981000 0.87990000 0.87934000 0.87999000 0.87631094 0.00260753 1991 1512601200 2017.12.06 23:00 0.87990000 0.87973000 0.87891000 0.88003000 0.87663656 0.00272202 1953 1512604800 2017.12.07 00:00 0.87978000 0.87886000 0.87866000 0.88031000 0.87684832 0.00276904 1740 1512608400 2017.12.07 01:00 0.87876000 0.88050000 0.87876000 0.88052000 0.87719610 0.00291384 2076 1512612000 2017.12.07 02:00 0.88051000 0.87964000 0.87964000 0.88110000 0.87742885 0.00297641 3422 1512615600 2017.12.07 03:00 0.87964000 0.87992000 0.87959000 0.88077000 0.87766610 0.00305849 2280 1512619200 2017.12.07 04:00 0.87993000 0.87860000 0.87826000 0.88024000 0.87775505 0.00306120 2369 1512622800 2017.12.07 05:00 0.87859000 0.87801000 0.87755000 0.87888000 0.87777933 0.00306138 1950 1512626400 2017.12.07 06:00 0.87801000 0.87734000 0.87691000 0.87801000 0.87773749 0.00293131 1773 1512630000 2017.12.07 07:00 0.87734000 0.87737000 0.87714000 0.87804000 0.87770249 0.00283512 1966 1512633600 2017.12.07 08:00 0.87739000 0.87748000 0.87731000 0.87804000 0.87768130 0.00268959 2121 1512637200 2017.12.07 09:00 0.87745000 0.87639000 0.87595000 0.87772000 0.87755832 0.00251449 2995 1512640800 2017.12.07 10:00 0.87643000 0.87736000 0.87639000 0.87753000 0.87753943 0.00222126 2847 1512644400 2017.12.07 11:00 0.87736000 0.87706000 0.87700000 0.87793000 0.87749377 0.00212126 2303 1512648000 2017.12.07 12:00 0.87706000 0.87610000 0.87589000 0.87726000 0.87736103 0.00174611 2459 1512651600 2017.12.07 13:00 0.87608000 0.87604000 0.87584000 0.87660000 0.87723522 0.00182472 2686 1512655200 2017.12.07 14:00 0.87604000 0.87694000 0.87568000 0.87719000 0.87720710 0.00175409 3667 1512658800 2017.12.07 15:00 0.87691000 0.87894000 0.87651000 0.87905000 0.87737214 0.00166540 5039 1512662400 2017.12.07 16:00 0.87893000 0.87941000 0.87867000 0.87974000 0.87756622 0.00155705 5226 1512666000 2017.12.07 17:00 0.87942000 0.87841000 0.87838000 0.88043000 0.87764658 0.00145357 5897 1512669600 2017.12.07 18:00 0.87845000 0.87839000 0.87799000 0.87913000 0.87771738 0.00135053 4364 1512673200 2017.12.07 19:00 0.87838000 0.87752000 0.87725000 0.87886000 0.87769858 0.00127862 4578 1512676800 2017.12.07 20:00 0.87751000 0.87817000 0.87732000 0.87833000 0.87774348 0.00124712 3554 1512680400 2017.12.07 21:00 0.87817000 0.87769000 0.87737000 0.87874000 0.87773839 0.00108469 3991 1512684000 2017.12.07 22:00 0.87769000 0.87784000 0.87720000 0.87790000 0.87774807 0.00099807 2907 1512687600 2017.12.07 23:00 0.87785000 0.87785000 0.87748000 0.87823000 0.87775777 0.00087343 1412 1512691200 2017.12.08 00:00 0.87758000 0.87747000 0.87722000 0.87796000 0.87773037 0.00085033 830 1512694800 2017.12.08 01:00 0.87746000 0.87763000 0.87740000 0.87805000 0.87772081 0.00084657 1472 1512698400 2017.12.08 02:00 0.87762000 0.87806000 0.87718000 0.87808000 0.87775311 0.00085067 2050 1512702000 2017.12.08 03:00 0.87806000 0.87737000 0.87715000 0.87843000 0.87771662 0.00084512 2697 1512705600 2017.12.08 04:00 0.87736000 0.87877000 0.87715000 0.87883000 0.87781695 0.00088670 2351 1512709200 2017.12.08 05:00 0.87877000 0.87843000 0.87791000 0.87919000 0.87787533 0.00084369 2251 1512712800 2017.12.08 06:00 0.87840000 0.87879000 0.87816000 0.87922000 0.87796244 0.00086799 1466 1512716400 2017.12.08 07:00 0.87879000 0.87870000 0.87834000 0.87905000 0.87803269 0.00086599 1612 1512720000 2017.12.08 08:00 0.87869000 0.87900000 0.87867000 0.87949000 0.87812481 0.00078192 2882 1512723600 2017.12.08 09:00 0.87900000 0.87950000 0.87880000 0.88020000 0.87825578 0.00068889 4080 1512727200 2017.12.08 10:00 0.87951000 0.87974000 0.87912000 0.88026000 0.87839714 0.00069417 2991 1512730800 2017.12.08 11:00 0.87974000 0.87964000 0.87961000 0.88038000 0.87851550 0.00074378 2221 1512734400 2017.12.08 12:00 0.87966000 0.87870000 0.87856000 0.87976000 0.87853308 0.00072101 2239 1512738000 2017.12.08 13:00 0.87871000 0.87894000 0.87843000 0.87906000 0.87857183 0.00073377 2200 1512741600 2017.12.08 14:00 0.87891000 0.87884000 0.87817000 0.87924000 0.87859737 0.00074036 3416 1512745200 2017.12.08 15:00 0.87885000 0.87988000 0.87752000 0.88027000 0.87871953 0.00077377 9715 1512748800 2017.12.08 16:00 0.87988000 0.88137000 0.87977000 0.88223000 0.87897195 0.00100157 8507 1512752400 2017.12.08 17:00 0.88137000 0.88070000 0.88014000 0.88199000 0.87913653 0.00106484 8242 1512756000 2017.12.08 18:00 0.88071000 0.88061000 0.88028000 0.88148000 0.87927686 0.00110297 5044 1512759600 2017.12.08 19:00 0.88062000 0.88104000 0.88060000 0.88154000 0.87944478 0.00115671 3890 1512763200 2017.12.08 20:00 0.88105000 0.88067000 0.88041000 0.88110000 0.87956146 0.00112295 2218 1512766800 2017.12.08 21:00 0.88066000 0.88001000 0.87972000 0.88077000 0.87960418 0.00104734 2611 1512770400 2017.12.08 22:00 0.88001000 0.88006000 0.87982000 0.88023000 0.87964759 0.00099785 1297 1512774000 2017.12.08 23:00 0.88004000 0.87868000 0.87846000 0.88012000 0.87955544 0.00088516 1890 1512950400 2017.12.11 00:00 0.87753000 0.87916000 0.87753000 0.87930000 0.87951778 0.00087578 821 1512954000 2017.12.11 01:00 0.87924000 0.87979000 0.87875000 0.88030000 0.87954371 0.00083858 2216 1512957600 2017.12.11 02:00 0.87978000 0.88116000 0.87964000 0.88140000 0.87969764 0.00086447 3401 1512961200 2017.12.11 03:00 0.88116000 0.88096000 0.88096000 0.88208000 0.87981786 0.00085884 2759 1512964800 2017.12.11 04:00 0.88096000 0.88130000 0.88086000 0.88176000 0.87995902 0.00087859 1584 1512968400 2017.12.11 05:00 0.88130000 0.88543000 0.88129000 0.88720000 0.88048007 0.00146243 5055 1512972000 2017.12.11 06:00 0.88544000 0.88524000 0.88459000 0.88582000 0.88093339 0.00182558 2422 1512975600 2017.12.11 07:00 0.88524000 0.88664000 0.88519000 0.88732000 0.88147688 0.00226824 2829 1512979200 2017.12.11 08:00 0.88669000 0.88689000 0.88569000 0.88700000 0.88199241 0.00256943 2288 1512982800 2017.12.11 09:00 0.88688000 0.88894000 0.88634000 0.88918000 0.88265409 0.00302512 4699 1512986400 2017.12.11 10:00 0.88894000 0.88836000 0.88791000 0.88903000 0.88319751 0.00326859 3748 1512990000 2017.12.11 11:00 0.88836000 0.88977000 0.88825000 0.88991000 0.88382346 0.00362407 3054 1512993600 2017.12.11 12:00 0.88976000 0.88879000 0.88837000 0.88982000 0.88429646 0.00385620 2667 1512997200 2017.12.11 13:00 0.88879000 0.88904000 0.88783000 0.88946000 0.88474823 0.00401965 3160 1513000800 2017.12.11 14:00 0.88905000 0.88894000 0.88851000 0.88940000 0.88514745 0.00411120 3664 1513004400 2017.12.11 15:00 0.88896000 0.88872000 0.88839000 0.88967000 0.88548769 0.00415960 4501 1513008000 2017.12.11 16:00 0.88871000 0.88936000 0.88829000 0.88943000 0.88585648 0.00418198 3950 1513011600 2017.12.11 17:00 0.88937000 0.88938000 0.88809000 0.89007000 0.88619205 0.00410686 6329 1513015200 2017.12.11 18:00 0.88937000 0.88865000 0.88861000 0.88955000 0.88642614 0.00394276 6161 1513018800 2017.12.11 19:00 0.88865000 0.88886000 0.88852000 0.88949000 0.88665794 0.00360111 3607 1513022400 2017.12.11 20:00 0.88883000 0.88858000 0.88824000 0.88914000 0.88684099 0.00321639 2092 1513026000 2017.12.11 21:00 0.88856000 0.88860000 0.88840000 0.88908000 0.88700852 0.00281574 2232 1513029600 2017.12.11 22:00 0.88860000 0.88860000 0.88846000 0.88908000 0.88716009 0.00249055 2377 1513033200 2017.12.11 23:00 0.88861000 0.88819000 0.88807000 0.88880000 0.88725817 0.00204830 1778 1513036800 2017.12.12 00:00 0.88792000 0.88816000 0.88792000 0.88868000 0.88734406 0.00151559 1043 1513040400 2017.12.12 01:00 0.88816000 0.88786000 0.88778000 0.88823000 0.88739320 0.00142404 1206 1513044000 2017.12.12 02:00 0.88786000 0.88857000 0.88746000 0.88861000 0.88750528 0.00127268 2510 1513047600 2017.12.12 03:00 0.88857000 0.88981000 0.88849000 0.89005000 0.88772477 0.00117048 2227 1513051200 2017.12.12 04:00 0.88980000 0.88931000 0.88914000 0.88995000 0.88787575 0.00107311 2417 1513054800 2017.12.12 05:00 0.88931000 0.89054000 0.88930000 0.89104000 0.88812949 0.00099607 2161 1513058400 2017.12.12 06:00 0.89055000 0.88984000 0.88980000 0.89055000 0.88829239 0.00094113 1170 1513062000 2017.12.12 07:00 0.88984000 0.89005000 0.88982000 0.89054000 0.88845978 0.00085126 1466 1513065600 2017.12.12 08:00 0.89002000 0.89016000 0.88990000 0.89071000 0.88862171 0.00083381 2066 1513069200 2017.12.12 09:00 0.89017000 0.89157000 0.89010000 0.89170000 0.88890250 0.00093927 4006 1513072800 2017.12.12 10:00 0.89155000 0.89088000 0.89077000 0.89221000 0.88909083 0.00098451 4974 1513076400 2017.12.12 11:00 0.89083000 0.89164000 0.89061000 0.89172000 0.88933361 0.00108688 4090 1513080000 2017.12.12 12:00 0.89164000 0.89138000 0.89082000 0.89183000 0.88952850 0.00116255 3418 1513083600 2017.12.12 13:00 0.89137000 0.89115000 0.89053000 0.89166000 0.88968293 0.00121551 2930 1513087200 2017.12.12 14:00 0.89115000 0.88997000 0.88974000 0.89149000 0.88971027 0.00119533 2959 1513090800 2017.12.12 15:00 0.88998000 0.89180000 0.88958000 0.89215000 0.88990929 0.00126561 5199 1513094400 2017.12.12 16:00 0.89180000 0.89255000 0.89163000 0.89259000 0.89016079 0.00136524 5642 1513098000 2017.12.12 17:00 0.89256000 0.89220000 0.89204000 0.89353000 0.89035500 0.00140286 7137 1513101600 2017.12.12 18:00 0.89219000 0.89249000 0.89171000 0.89254000 0.89055833 0.00143615 5548 1513105200 2017.12.12 19:00 0.89248000 0.89217000 0.89199000 0.89372000 0.89071183 0.00138607 5022 1513108800 2017.12.12 20:00 0.89216000 0.89297000 0.89209000 0.89310000 0.89092689 0.00135621 3509 1513112400 2017.12.12 21:00 0.89297000 0.89286000 0.89218000 0.89320000 0.89111100 0.00123599 2444 1513116000 2017.12.12 22:00 0.89286000 0.89275000 0.89228000 0.89286000 0.89126709 0.00114154 2544 1513119600 2017.12.12 23:00 0.89274000 0.89196000 0.89178000 0.89279000 0.89133308 0.00109827 1917 1513123200 2017.12.13 00:00 0.89159000 0.89240000 0.89130000 0.89270000 0.89143469 0.00101062 2247 1513126800 2017.12.13 01:00 0.89240000 0.89273000 0.89214000 0.89275000 0.89155806 0.00101040 1304 1513130400 2017.12.13 02:00 0.89274000 0.89377000 0.89270000 0.89390000 0.89176872 0.00101482 2064 1513134000 2017.12.13 03:00 0.89377000 0.89302000 0.89275000 0.89411000 0.89188789 0.00095630 1887 1513137600 2017.12.13 04:00 0.89302000 0.89339000 0.89281000 0.89347000 0.89203095 0.00090234 1343 1513141200 2017.12.13 05:00 0.89341000 0.89380000 0.89292000 0.89445000 0.89219943 0.00094859 2700 1513144800 2017.12.13 06:00 0.89380000 0.89319000 0.89292000 0.89391000 0.89229377 0.00091165 1612 1513148400 2017.12.13 07:00 0.89320000 0.89260000 0.89238000 0.89400000 0.89232293 0.00089762 1424 1513152000 2017.12.13 08:00 0.89260000 0.89275000 0.89239000 0.89314000 0.89236361 0.00086920 1979 1513155600 2017.12.13 09:00 0.89275000 0.89294000 0.89234000 0.89309000 0.89241850 0.00082088 2066 1513159200 2017.12.13 10:00 0.89294000 0.89366000 0.89293000 0.89412000 0.89253674 0.00061230 2219 1513162800 2017.12.13 11:00 0.89366000 0.89288000 0.89266000 0.89375000 0.89256943 0.00057792 2368 1513166400 2017.12.13 12:00 0.89288000 0.89305000 0.89263000 0.89347000 0.89261520 0.00056505 2551 1513170000 2017.12.13 13:00 0.89306000 0.89285000 0.89236000 0.89309000 0.89263756 0.00054833 2314 1513173600 2017.12.13 14:00 0.89286000 0.89369000 0.89276000 0.89388000 0.89273779 0.00054595 3585 1513177200 2017.12.13 15:00 0.89368000 0.89634000 0.89233000 0.89652000 0.89308086 0.00086314 8761 1513180800 2017.12.13 16:00 0.89636000 0.89883000 0.89609000 0.89940000 0.89362840 0.00150579 7650 1513184400 2017.12.13 17:00 0.89882000 0.89892000 0.89856000 0.89986000 0.89413236 0.00193472 7272 1513188000 2017.12.13 18:00 0.89890000 0.89922000 0.89855000 0.89970000 0.89461690 0.00228220 6514 1513191600 2017.12.13 19:00 0.89923000 0.89943000 0.89908000 0.90023000 0.89507529 0.00252107 4794 1513195200 2017.12.13 20:00 0.89944000 0.89944000 0.89922000 0.90034000 0.89549097 0.00270765 3531 1513198800 2017.12.13 21:00 0.89944000 0.89904000 0.89851000 0.90111000 0.89582898 0.00281623 11569 1513202400 2017.12.13 22:00 0.89904000 0.90033000 0.89890000 0.90067000 0.89625765 0.00303726 5734 1513206000 2017.12.13 23:00 0.90033000 0.89987000 0.89949000 0.90039000 0.89660168 0.00312714 2273 1513209600 2017.12.14 00:00 0.89958000 0.89907000 0.89907000 0.89994000 0.89683676 0.00314028 1613 1513213200 2017.12.14 01:00 0.89907000 0.89948000 0.89844000 0.90011000 0.89708849 0.00316914 2096 1513216800 2017.12.14 02:00 0.89948000 0.89812000 0.89705000 0.89998000 0.89718673 0.00307203 4926 1513220400 2017.12.14 03:00 0.89813000 0.89768000 0.89737000 0.89861000 0.89723371 0.00290322 4105 1513224000 2017.12.14 04:00 0.89771000 0.89699000 0.89671000 0.89814000 0.89721050 0.00272404 3672 1513227600 2017.12.14 05:00 0.89699000 0.89714000 0.89647000 0.89754000 0.89720379 0.00255148 2516 1513231200 2017.12.14 06:00 0.89714000 0.89734000 0.89695000 0.89759000 0.89721676 0.00242403 1715 1513234800 2017.12.14 07:00 0.89734000 0.89682000 0.89674000 0.89766000 0.89717897 0.00223160 2176 1513238400 2017.12.14 08:00 0.89682000 0.89783000 0.89637000 0.89805000 0.89724098 0.00201509 2281 1513242000 2017.12.14 09:00 0.89784000 0.89828000 0.89737000 0.89847000 0.89733993 0.00172392 3727 1513245600 2017.12.14 10:00 0.89830000 0.89995000 0.89812000 0.90018000 0.89758851 0.00145894 4267 1513249200 2017.12.14 11:00 0.89993000 0.89777000 0.89742000 0.90004000 0.89760579 0.00142067 4363 1513252800 2017.12.14 12:00 0.89778000 0.89749000 0.89724000 0.89847000 0.89759477 0.00140147 3323 1513256400 2017.12.14 13:00 0.89749000 0.89744000 0.89704000 0.89812000 0.89758003 0.00137933 3393 1513260000 2017.12.14 14:00 0.89744000 0.89702000 0.89680000 0.89869000 0.89752669 0.00136610 5286 1513263600 2017.12.14 15:00 0.89701000 0.89702000 0.89640000 0.89779000 0.89747843 0.00132884 8044 1513267200 2017.12.14 16:00 0.89705000 0.89789000 0.89651000 0.89843000 0.89751763 0.00123793 8427 1513270800 2017.12.14 17:00 0.89788000 0.89684000 0.89604000 0.89810000 0.89745309 0.00122816 6506 1513274400 2017.12.14 18:00 0.89683000 0.89787000 0.89630000 0.89821000 0.89749280 0.00103425 6671 1513278000 2017.12.14 19:00 0.89788000 0.89444000 0.89426000 0.89817000 0.89720206 0.00118908 6438 1513281600 2017.12.14 20:00 0.89443000 0.89144000 0.89049000 0.89487000 0.89665329 0.00180140 8515 1513285200 2017.12.14 21:00 0.89143000 0.89157000 0.89030000 0.89200000 0.89616917 0.00213529 5388 1513288800 2017.12.14 22:00 0.89157000 0.89123000 0.89093000 0.89205000 0.89569877 0.00247464 3482 1513292400 2017.12.14 23:00 0.89125000 0.89333000 0.89119000 0.89475000 0.89547317 0.00255412 3890 1513296000 2017.12.15 00:00 0.89319000 0.89339000 0.89253000 0.89380000 0.89527478 0.00262974 1330 1513299600 2017.12.15 01:00 0.89339000 0.89405000 0.89328000 0.89426000 0.89515813 0.00264345 2758 1513303200 2017.12.15 02:00 0.89406000 0.89307000 0.89265000 0.89414000 0.89495926 0.00269028 3329 1513306800 2017.12.15 03:00 0.89307000 0.89351000 0.89301000 0.89383000 0.89482124 0.00271248 2992 1513310400 2017.12.15 04:00 0.89352000 0.89350000 0.89335000 0.89417000 0.89469540 0.00267252 3092 1513314000 2017.12.15 05:00 0.89350000 0.89538000 0.89350000 0.89555000 0.89476060 0.00254175 3586 1513317600 2017.12.15 06:00 0.89538000 0.89690000 0.89475000 0.89769000 0.89496436 0.00229420 3147 1513321200 2017.12.15 07:00 0.89691000 0.89699000 0.89654000 0.89761000 0.89515727 0.00225638 2113 1513324800 2017.12.15 08:00 0.89699000 0.89607000 0.89602000 0.89708000 0.89524420 0.00221469 2506 1513328400 2017.12.15 09:00 0.89608000 0.89524000 0.89498000 0.89642000 0.89524380 0.00215951 4393 1513332000 2017.12.15 10:00 0.89524000 0.89554000 0.89522000 0.89681000 0.89527201 0.00213026 3782 1513335600 2017.12.15 11:00 0.89549000 0.89479000 0.89431000 0.89601000 0.89522610 0.00208375 2897 1513339200 2017.12.15 12:00 0.89477000 0.89597000 0.89439000 0.89607000 0.89529695 0.00202851 3451 1513342800 2017.12.15 13:00 0.89599000 0.89704000 0.89599000 0.89718000 0.89546296 0.00210189 3906 1513346400 2017.12.15 14:00 0.89702000 0.89736000 0.89618000 0.89749000 0.89564363 0.00216198 4533 1513350000 2017.12.15 15:00 0.89739000 0.89725000 0.89625000 0.89759000 0.89579661 0.00224693 6292 1513353600 2017.12.15 16:00 0.89725000 0.89844000 0.89683000 0.89866000 0.89604837 0.00221313 7821 1513357200 2017.12.15 17:00 0.89842000 0.89867000 0.89592000 0.89894000 0.89629805 0.00215218 10728 1513360800 2017.12.15 18:00 0.89867000 0.89933000 0.89782000 0.89947000 0.89658680 0.00204536 9261 1513364400 2017.12.15 19:00 0.89932000 0.89891000 0.89889000 0.90057000 0.89680806 0.00204955 5348 1513368000 2017.12.15 20:00 0.89891000 0.90033000 0.89885000 0.90074000 0.89714348 0.00214745 3786 1513371600 2017.12.15 21:00 0.90033000 0.90109000 0.90004000 0.90150000 0.89751934 0.00230967 3281 1513375200 2017.12.15 22:00 0.90111000 0.90010000 0.90008000 0.90136000 0.89776512 0.00222131 3125 1513378800 2017.12.15 23:00 0.90010000 0.89981000 0.89945000 0.90136000 0.89795987 0.00209864 2807 1513555200 2017.12.18 00:00 0.89932000 0.90028000 0.89932000 0.90107000 0.89818083 0.00195184 928 1513558800 2017.12.18 01:00 0.90028000 0.90083000 0.89998000 0.90134000 0.89843314 0.00197472 4142 1513562400 2017.12.18 02:00 0.90083000 0.90119000 0.90052000 0.90176000 0.89869569 0.00207872 4413 1513566000 2017.12.18 03:00 0.90119000 0.90122000 0.90089000 0.90159000 0.89893610 0.00215849 1850 1513569600 2017.12.18 04:00 0.90122000 0.90152000 0.90109000 0.90200000 0.89918219 0.00217636 2082 1513573200 2017.12.18 05:00 0.90150000 0.90096000 0.90085000 0.90172000 0.89935150 0.00204872 2480 1513576800 2017.12.18 06:00 0.90097000 0.90130000 0.90075000 0.90169000 0.89953708 0.00192536 1898 1513580400 2017.12.18 07:00 0.90130000 0.90124000 0.90119000 0.90187000 0.89969926 0.00164850 1407 1513584000 2017.12.18 08:00 0.90124000 0.90219000 0.90110000 0.90229000 0.89993647 0.00150607 2603 1513587600 2017.12.18 09:00 0.90218000 0.90304000 0.90195000 0.90351000 0.90023205 0.00149353 3458 1513591200 2017.12.18 10:00 0.90306000 0.90289000 0.90260000 0.90344000 0.90048518 0.00144392 4036 1513594800 2017.12.18 11:00 0.90291000 0.90238000 0.90221000 0.90292000 0.90066564 0.00129039 3630 1513598400 2017.12.18 12:00 0.90238000 0.90213000 0.90171000 0.90292000 0.90080511 0.00120792 3060 1513602000 2017.12.18 13:00 0.90213000 0.90208000 0.90144000 0.90243000 0.90092652 0.00111605 2774 1513605600 2017.12.18 14:00 0.90210000 0.90167000 0.90156000 0.90220000 0.90099733 0.00105064 2656 1513609200 2017.12.18 15:00 0.90166000 0.90226000 0.90150000 0.90266000 0.90111759 0.00093658 4478 1513612800 2017.12.18 16:00 0.90225000 0.90092000 0.90068000 0.90280000 0.90109877 0.00092800 5161 1513616400 2017.12.18 17:00 0.90093000 0.90061000 0.90049000 0.90171000 0.90105222 0.00095195 6166 1513620000 2017.12.18 18:00 0.90061000 0.90120000 0.90040000 0.90127000 0.90106629 0.00092193 5219 1513623600 2017.12.18 19:00 0.90117000 0.90099000 0.90079000 0.90201000 0.90105903 0.00088224 3641 1513627200 2017.12.18 20:00 0.90101000 0.90055000 0.90054000 0.90163000 0.90101055 0.00090096 3130 1513630800 2017.12.18 21:00 0.90055000 0.90024000 0.89976000 0.90061000 0.90093716 0.00095983 3281 1513634400 2017.12.18 22:00 0.90024000 0.89958000 0.89958000 0.90045000 0.90080791 0.00107660 3065 1513638000 2017.12.18 23:00 0.89956000 0.89944000 0.89939000 0.90006000 0.90067763 0.00118525 1537 1513641600 2017.12.19 00:00 0.89934000 0.89951000 0.89812000 0.89977000 0.90056643 0.00125665 1088 1513645200 2017.12.19 01:00 0.89951000 0.89981000 0.89918000 0.90007000 0.90049439 0.00130259 1442 1513648800 2017.12.19 02:00 0.89981000 0.90169000 0.89863000 0.90176000 0.90060826 0.00125827 3102 1513652400 2017.12.19 03:00 0.90172000 0.90190000 0.90123000 0.90222000 0.90073128 0.00122596 2027 1513656000 2017.12.19 04:00 0.90190000 0.90167000 0.90121000 0.90228000 0.90082068 0.00116611 2173 1513659600 2017.12.19 05:00 0.90166000 0.90007000 0.89996000 0.90168000 0.90074919 0.00108804 1595 1513663200 2017.12.19 06:00 0.90008000 0.90053000 0.89991000 0.90086000 0.90072831 0.00098305 1580 1513666800 2017.12.19 07:00 0.90056000 0.90036000 0.90007000 0.90076000 0.90069324 0.00092047 1769 1513670400 2017.12.19 08:00 0.90036000 0.90105000 0.90026000 0.90111000 0.90072721 0.00086248 1824 1513674000 2017.12.19 09:00 0.90104000 0.90120000 0.90075000 0.90153000 0.90077224 0.00081388 2565 1513677600 2017.12.19 10:00 0.90124000 0.90153000 0.90122000 0.90220000 0.90084441 0.00081144 2911 1513681200 2017.12.19 11:00 0.90153000 0.90133000 0.90042000 0.90160000 0.90089065 0.00076466 3175 1513684800 2017.12.19 12:00 0.90131000 0.90176000 0.90110000 0.90208000 0.90097345 0.00080773 2755 1513688400 2017.12.19 13:00 0.90176000 0.90188000 0.90137000 0.90230000 0.90105979 0.00084959 2231 1513692000 2017.12.19 14:00 0.90188000 0.90146000 0.90126000 0.90243000 0.90109790 0.00086487 2779 1513695600 2017.12.19 15:00 0.90144000 0.90137000 0.90071000 0.90190000 0.90112382 0.00087454 5620 1513699200 2017.12.19 16:00 0.90137000 0.90030000 0.90006000 0.90219000 0.90104536 0.00086195 7179 1513702800 2017.12.19 17:00 0.90030000 0.90047000 0.89961000 0.90127000 0.90099056 0.00084154 8006 1513706400 2017.12.19 18:00 0.90048000 0.90107000 0.90029000 0.90167000 0.90099813 0.00078112 8180 1513710000 2017.12.19 19:00 0.90103000 0.90026000 0.89999000 0.90177000 0.90092783 0.00071814 6351 1513713600 2017.12.19 20:00 0.90025000 0.90084000 0.90016000 0.90104000 0.90091947 0.00064601 3823 1513717200 2017.12.19 21:00 0.90084000 0.90013000 0.89990000 0.90089000 0.90084428 0.00064129 2593 1513720800 2017.12.19 22:00 0.90013000 0.89871000 0.89870000 0.90048000 0.90064101 0.00081546 2674 1513724400 2017.12.19 23:00 0.89871000 0.89806000 0.89687000 0.89964000 0.90039520 0.00100472 2546 1513728000 2017.12.20 00:00 0.89744000 0.89849000 0.89717000 0.89910000 0.90021375 0.00109382 1173 1513731600 2017.12.20 01:00 0.89853000 0.89757000 0.89715000 0.89864000 0.89996197 0.00130819 1336 1513735200 2017.12.20 02:00 0.89759000 0.89805000 0.89746000 0.89815000 0.89977988 0.00142558 1637 1513738800 2017.12.20 03:00 0.89805000 0.89828000 0.89761000 0.89855000 0.89963703 0.00150521 2074 1513742400 2017.12.20 04:00 0.89828000 0.89722000 0.89711000 0.89872000 0.89940684 0.00163633 2116 1513746000 2017.12.20 05:00 0.89722000 0.89596000 0.89524000 0.89747000 0.89907857 0.00185347 1929 1513749600 2017.12.20 06:00 0.89598000 0.89588000 0.89516000 0.89646000 0.89877394 0.00199205 1918 1513753200 2017.12.20 07:00 0.89588000 0.89560000 0.89504000 0.89627000 0.89847166 0.00211539 2155 1513756800 2017.12.20 08:00 0.89560000 0.89617000 0.89548000 0.89635000 0.89825246 0.00210473 2071 1513760400 2017.12.20 09:00 0.89616000 0.89646000 0.89606000 0.89696000 0.89808175 0.00202148 2257 1513764000 2017.12.20 10:00 0.89646000 0.89676000 0.89622000 0.89712000 0.89795587 0.00192215 3342 1513767600 2017.12.20 11:00 0.89677000 0.89696000 0.89674000 0.89751000 0.89786102 0.00179151 2323 1513771200 2017.12.20 12:00 0.89698000 0.89694000 0.89664000 0.89758000 0.89777330 0.00172787 2479 1513774800 2017.12.20 13:00 0.89694000 0.89749000 0.89664000 0.89790000 0.89774632 0.00162189 2262 1513778400 2017.12.20 14:00 0.89750000 0.89655000 0.89653000 0.89773000 0.89763239 0.00146073 3234 1513782000 2017.12.20 15:00 0.89653000 0.89488000 0.89435000 0.89692000 0.89737026 0.00144497 6582 1513785600 2017.12.20 16:00 0.89487000 0.89712000 0.89431000 0.89725000 0.89734642 0.00121650 6595 1513789200 2017.12.20 17:00 0.89717000 0.89583000 0.89560000 0.89737000 0.89720200 0.00105522 8878 1513792800 2017.12.20 18:00 0.89583000 0.89697000 0.89565000 0.89705000 0.89717991 0.00099395 5570 1513796400 2017.12.20 19:00 0.89693000 0.89661000 0.89617000 0.89737000 0.89712563 0.00096230 4167 1513800000 2017.12.20 20:00 0.89657000 0.89645000 0.89629000 0.89720000 0.89706128 0.00089639 2596 1513803600 2017.12.20 21:00 0.89645000 0.89514000 0.89491000 0.89647000 0.89687830 0.00090960 2809 1513807200 2017.12.20 22:00 0.89511000 0.89496000 0.89495000 0.89548000 0.89669561 0.00089752 2645 1513810800 2017.12.20 23:00 0.89497000 0.89996000 0.89447000 0.89997000 0.89700650 0.00119746 3246 1513814400 2017.12.21 00:00 0.89931000 0.89874000 0.89828000 0.90011000 0.89717160 0.00132393 1688 1513818000 2017.12.21 01:00 0.89874000 0.89960000 0.89849000 0.89994000 0.89740287 0.00149034 1788 1513821600 2017.12.21 02:00 0.89962000 0.89783000 0.89779000 0.90000000 0.89744355 0.00146998 1953 1513825200 2017.12.21 03:00 0.89783000 0.89824000 0.89761000 0.89841000 0.89751940 0.00144853 2101 1513828800 2017.12.21 04:00 0.89824000 0.89929000 0.89820000 0.89934000 0.89768803 0.00152338 1340 1513832400 2017.12.21 05:00 0.89929000 0.89864000 0.89825000 0.89929000 0.89777870 0.00154227 1639 1513836000 2017.12.21 06:00 0.89864000 0.89859000 0.89827000 0.89890000 0.89785596 0.00155995 1168 1513839600 2017.12.21 07:00 0.89860000 0.89816000 0.89777000 0.89864000 0.89788492 0.00155731 1101 1513843200 2017.12.21 08:00 0.89817000 0.89849000 0.89782000 0.89884000 0.89794255 0.00156500 1355 1513846800 2017.12.21 09:00 0.89848000 0.89731000 0.89699000 0.89849000 0.89788230 0.00155095 2481 1513850400 2017.12.21 10:00 0.89731000 0.89739000 0.89662000 0.89758000 0.89783542 0.00151528 3341 1513854000 2017.12.21 11:00 0.89739000 0.89848000 0.89738000 0.89866000 0.89789681 0.00137904 2609 1513857600 2017.12.21 12:00 0.89848000 0.89792000 0.89787000 0.89850000 0.89789902 0.00136834 2399 1513861200 2017.12.21 13:00 0.89790000 0.89774000 0.89695000 0.89819000 0.89788387 0.00128747 2720 1513864800 2017.12.21 14:00 0.89774000 0.89718000 0.89688000 0.89849000 0.89781684 0.00128011 2883 1513868400 2017.12.21 15:00 0.89719000 0.89406000 0.89137000 0.89730000 0.89745904 0.00152382 8429 1513872000 2017.12.21 16:00 0.89405000 0.89315000 0.89304000 0.89482000 0.89704866 0.00185398 7379 1513875600 2017.12.21 17:00 0.89313000 0.89290000 0.89213000 0.89364000 0.89665355 0.00213876 6908 1513879200 2017.12.21 18:00 0.89290000 0.89254000 0.89210000 0.89330000 0.89626178 0.00243828 6519 1513882800 2017.12.21 19:00 0.89254000 0.89115000 0.89074000 0.89265000 0.89577494 0.00271976 4673 1513886400 2017.12.21 20:00 0.89116000 0.89248000 0.89103000 0.89272000 0.89546114 0.00284423 2403 1513890000 2017.12.21 21:00 0.89250000 0.89250000 0.89169000 0.89309000 0.89517913 0.00285814 2256 1513893600 2017.12.21 22:00 0.89249000 0.89343000 0.89217000 0.89351000 0.89501254 0.00287503 2170 1513897200 2017.12.21 23:00 0.89343000 0.89373000 0.89329000 0.89417000 0.89489040 0.00283265 2149 1513900800 2017.12.22 00:00 0.89325000 0.89372000 0.89243000 0.89396000 0.89477893 0.00269592 744 1513904400 2017.12.22 01:00 0.89372000 0.89326000 0.89314000 0.89416000 0.89463427 0.00260448 1071 1513908000 2017.12.22 02:00 0.89326000 0.89384000 0.89272000 0.89401000 0.89455863 0.00246763 1817 1513911600 2017.12.22 03:00 0.89384000 0.89463000 0.89367000 0.89468000 0.89456542 0.00233190 1920 1513915200 2017.12.22 04:00 0.89463000 0.89474000 0.89450000 0.89510000 0.89458205 0.00216057 1671 1513918800 2017.12.22 05:00 0.89472000 0.89403000 0.89393000 0.89473000 0.89452947 0.00207350 1086 1513922400 2017.12.22 06:00 0.89403000 0.89415000 0.89392000 0.89427000 0.89449333 0.00196999 782 1513926000 2017.12.22 07:00 0.89414000 0.89411000 0.89394000 0.89439000 0.89445682 0.00175027 674 1513929600 2017.12.22 08:00 0.89416000 0.89418000 0.89401000 0.89450000 0.89443046 0.00156130 1615 1513933200 2017.12.22 09:00 0.89418000 0.89377000 0.89356000 0.89449000 0.89436756 0.00134947 2363 1513936800 2017.12.22 10:00 0.89377000 0.89266000 0.89243000 0.89377000 0.89420493 0.00114011 3677 1513940400 2017.12.22 11:00 0.89268000 0.89212000 0.89166000 0.89283000 0.89400637 0.00110356 2721 1513944000 2017.12.22 12:00 0.89212000 0.89251000 0.89196000 0.89292000 0.89386386 0.00105760 2604 1513947600 2017.12.22 13:00 0.89252000 0.89221000 0.89111000 0.89260000 0.89370635 0.00102579 3631 1513951200 2017.12.22 14:00 0.89220000 0.89068000 0.89035000 0.89220000 0.89341812 0.00110927 2926 1513954800 2017.12.22 15:00 0.89065000 0.89460000 0.89009000 0.89643000 0.89353068 0.00103303 7985 1513958400 2017.12.22 16:00 0.89460000 0.89559000 0.89434000 0.89635000 0.89372681 0.00112494 5247 1513962000 2017.12.22 17:00 0.89559000 0.89450000 0.89365000 0.89581000 0.89380045 0.00111392 5908 1513965600 2017.12.22 18:00 0.89447000 0.89402000 0.89395000 0.89503000 0.89382136 0.00111490 5331 1513969200 2017.12.22 19:00 0.89401000 0.89354000 0.89339000 0.89479000 0.89379456 0.00111252 3811 1513972800 2017.12.22 20:00 0.89355000 0.89397000 0.89353000 0.89437000 0.89381127 0.00111530 2061 1513976400 2017.12.22 21:00 0.89397000 0.89374000 0.89303000 0.89397000 0.89380448 0.00110779 1899 1513980000 2017.12.22 22:00 0.89376000 0.89353000 0.89298000 0.89438000 0.89377834 0.00110646 1934 1513983600 2017.12.22 23:00 0.89346000 0.89368000 0.89336000 0.89403000 0.89376897 0.00108882 1343 1514246400 2017.12.26 00:00 0.89141000 0.89235000 0.89141000 0.89389000 0.89363383 0.00108803 935 1514250000 2017.12.26 01:00 0.89235000 0.89329000 0.89213000 0.89457000 0.89360109 0.00108238 1342 1514253600 2017.12.26 02:00 0.89331000 0.89389000 0.89298000 0.89404000 0.89362860 0.00108162 818 1514257200 2017.12.26 03:00 0.89388000 0.89379000 0.89342000 0.89416000 0.89364397 0.00107978 1062 1514260800 2017.12.26 04:00 0.89380000 0.89452000 0.89373000 0.89472000 0.89372741 0.00110887 889 1514264400 2017.12.26 05:00 0.89451000 0.89439000 0.89436000 0.89506000 0.89379051 0.00113437 566 1514268000 2017.12.26 06:00 0.89439000 0.89435000 0.89399000 0.89456000 0.89384379 0.00112497 598 1514271600 2017.12.26 07:00 0.89435000 0.89423000 0.89421000 0.89461000 0.89388058 0.00106708 469 1514275200 2017.12.26 08:00 0.89423000 0.89411000 0.89403000 0.89425000 0.89390243 0.00102645 608 1514278800 2017.12.26 09:00 0.89412000 0.89372000 0.89365000 0.89430000 0.89388505 0.00095375 574 1514282400 2017.12.26 10:00 0.89372000 0.89343000 0.89330000 0.89375000 0.89384171 0.00064415 583 1514286000 2017.12.26 11:00 0.89341000 0.89358000 0.89326000 0.89358000 0.89381679 0.00062744 694 1514289600 2017.12.26 12:00 0.89358000 0.89201000 0.89169000 0.89377000 0.89364471 0.00063255 803 1514293200 2017.12.26 13:00 0.89201000 0.89179000 0.89177000 0.89240000 0.89346807 0.00074142 745 1514296800 2017.12.26 14:00 0.89179000 0.89263000 0.89170000 0.89302000 0.89338826 0.00076510 1006 1514300400 2017.12.26 15:00 0.89263000 0.89299000 0.89246000 0.89299000 0.89335033 0.00077590 1458 1514304000 2017.12.26 16:00 0.89299000 0.89205000 0.89186000 0.89314000 0.89322649 0.00083419 2514 1514307600 2017.12.26 17:00 0.89205000 0.89207000 0.89097000 0.89237000 0.89311635 0.00088447 3186 1514311200 2017.12.26 18:00 0.89209000 0.89239000 0.89104000 0.89251000 0.89304717 0.00090840 2957 1514314800 2017.12.26 19:00 0.89238000 0.89236000 0.89200000 0.89256000 0.89298173 0.00092340 1889 1514318400 2017.12.26 20:00 0.89234000 0.89250000 0.89210000 0.89271000 0.89293585 0.00093106 1646 1514322000 2017.12.26 21:00 0.89251000 0.89288000 0.89223000 0.89329000 0.89293053 0.00092921 1581 1514325600 2017.12.26 22:00 0.89288000 0.89330000 0.89276000 0.89337000 0.89296572 0.00089983 1360 1514329200 2017.12.26 23:00 0.89330000 0.89279000 0.89244000 0.89342000 0.89294898 0.00088442 1582 1514332800 2017.12.27 00:00 0.89162000 0.89200000 0.89156000 0.89315000 0.89285860 0.00084695 699 1514336400 2017.12.27 01:00 0.89201000 0.89203000 0.89164000 0.89251000 0.89277969 0.00080057 1486 1514340000 2017.12.27 02:00 0.89203000 0.89235000 0.89191000 0.89288000 0.89273876 0.00072592 1354 1514343600 2017.12.27 03:00 0.89235000 0.89276000 0.89193000 0.89309000 0.89274079 0.00064498 1802 1514347200 2017.12.27 04:00 0.89277000 0.89294000 0.89273000 0.89320000 0.89275976 0.00057347 1494 1514350800 2017.12.27 05:00 0.89294000 0.89384000 0.89290000 0.89390000 0.89286264 0.00061439 1088 1514354400 2017.12.27 06:00 0.89384000 0.89380000 0.89375000 0.89436000 0.89295191 0.00067135 1075 1514358000 2017.12.27 07:00 0.89378000 0.89366000 0.89342000 0.89409000 0.89301935 0.00070737 802 1514361600 2017.12.27 08:00 0.89368000 0.89359000 0.89321000 0.89412000 0.89307370 0.00070673 1379 1514365200 2017.12.27 09:00 0.89358000 0.89373000 0.89344000 0.89430000 0.89313620 0.00068747 1944 1514368800 2017.12.27 10:00 0.89374000 0.89358000 0.89313000 0.89434000 0.89317847 0.00070218 2990 1514372400 2017.12.27 11:00 0.89359000 0.89409000 0.89344000 0.89478000 0.89326528 0.00076324 3047 1514376000 2017.12.27 12:00 0.89411000 0.89454000 0.89401000 0.89498000 0.89338668 0.00080903 2473 1514379600 2017.12.27 13:00 0.89452000 0.89375000 0.89361000 0.89475000 0.89342128 0.00076970 2537 1514383200 2017.12.27 14:00 0.89375000 0.89301000 0.89251000 0.89411000 0.89338211 0.00072798 3065 1514386800 2017.12.27 15:00 0.89303000 0.89295000 0.89252000 0.89359000 0.89334096 0.00068857 3758 1514390400 2017.12.27 16:00 0.89295000 0.89245000 0.89205000 0.89336000 0.89325611 0.00067976 3687 1514394000 2017.12.27 17:00 0.89246000 0.89444000 0.89205000 0.89460000 0.89336886 0.00072966 4855 1514397600 2017.12.27 18:00 0.89446000 0.89365000 0.89315000 0.89471000 0.89339563 0.00073530 4375 1514401200 2017.12.27 19:00 0.89372000 0.89362000 0.89319000 0.89404000 0.89341700 0.00072644 2993 1514404800 2017.12.27 20:00 0.89362000 0.89293000 0.89260000 0.89362000 0.89337062 0.00066212 2201 1514408400 2017.12.27 21:00 0.89291000 0.89313000 0.89248000 0.89374000 0.89334770 0.00059596 2194 1514412000 2017.12.27 22:00 0.89312000 0.89291000 0.89276000 0.89358000 0.89330602 0.00057165 1571 1514415600 2017.12.27 23:00 0.89291000 0.89345000 0.89276000 0.89386000 0.89331973 0.00055471 1316 1514419200 2017.12.28 00:00 0.89191000 0.89327000 0.89116000 0.89379000 0.89331499 0.00055002 848 1514422800 2017.12.28 01:00 0.89297000 0.89388000 0.89297000 0.89415000 0.89336880 0.00053421 1443 1514426400 2017.12.28 02:00 0.89386000 0.89373000 0.89363000 0.89437000 0.89340320 0.00052300 1468 1514430000 2017.12.28 03:00 0.89369000 0.89408000 0.89355000 0.89453000 0.89346766 0.00052894 1108 1514433600 2017.12.28 04:00 0.89408000 0.89402000 0.89358000 0.89419000 0.89352026 0.00053599 993 1514437200 2017.12.28 05:00 0.89402000 0.89380000 0.89359000 0.89415000 0.89354691 0.00053607 743 1514440800 2017.12.28 06:00 0.89382000 0.89434000 0.89378000 0.89466000 0.89362244 0.00056228 1676 1514444400 2017.12.28 07:00 0.89436000 0.89401000 0.89349000 0.89445000 0.89365935 0.00056205 1337 1514448000 2017.12.28 08:00 0.89400000 0.89417000 0.89360000 0.89447000 0.89370798 0.00054799 1247 1514451600 2017.12.28 09:00 0.89416000 0.89467000 0.89394000 0.89485000 0.89379960 0.00060827 1661 1514455200 2017.12.28 10:00 0.89466000 0.89404000 0.89362000 0.89484000 0.89382250 0.00058978 1991 1514458800 2017.12.28 11:00 0.89405000 0.89362000 0.89300000 0.89408000 0.89380321 0.00055487 2005 1514462400 2017.12.28 12:00 0.89361000 0.89323000 0.89272000 0.89406000 0.89374862 0.00047944 1892 1514466000 2017.12.28 13:00 0.89325000 0.89314000 0.89283000 0.89360000 0.89369066 0.00046948 2075 1514469600 2017.12.28 14:00 0.89314000 0.89292000 0.89257000 0.89327000 0.89361726 0.00049915 2424 1514473200 2017.12.28 15:00 0.89293000 0.89158000 0.89088000 0.89310000 0.89342324 0.00068313 3994 1514476800 2017.12.28 16:00 0.89159000 0.89309000 0.89153000 0.89323000 0.89339150 0.00068510 5358 1514480400 2017.12.28 17:00 0.89307000 0.89240000 0.89121000 0.89317000 0.89329707 0.00074014 4763 1514484000 2017.12.28 18:00 0.89239000 0.89197000 0.89120000 0.89244000 0.89317068 0.00082957 2853 1514487600 2017.12.28 19:00 0.89196000 0.89163000 0.89141000 0.89215000 0.89302395 0.00094116 2301 1514491200 2017.12.28 20:00 0.89161000 0.89071000 0.89038000 0.89161000 0.89280358 0.00113988 2509 1514494800 2017.12.28 21:00 0.89072000 0.89068000 0.89031000 0.89099000 0.89260133 0.00127446 2100 1514498400 2017.12.28 22:00 0.89062000 0.89041000 0.88991000 0.89074000 0.89239263 0.00140695 1874 1514502000 2017.12.28 23:00 0.89041000 0.89039000 0.89019000 0.89071000 0.89220191 0.00148557 935 1514505600 2017.12.29 00:00 0.89017000 0.89024000 0.88958000 0.89065000 0.89201506 0.00154915 767 1514509200 2017.12.29 01:00 0.89024000 0.89119000 0.88986000 0.89125000 0.89193648 0.00153122 906 1514512800 2017.12.29 02:00 0.89119000 0.89113000 0.89069000 0.89144000 0.89185967 0.00146426 1333 1514516400 2017.12.29 03:00 0.89113000 0.89174000 0.89113000 0.89235000 0.89184828 0.00138574 2294 1514520000 2017.12.29 04:00 0.89173000 0.89116000 0.89092000 0.89235000 0.89178273 0.00130316 1692 1514523600 2017.12.29 05:00 0.89116000 0.89158000 0.89073000 0.89160000 0.89176342 0.00113409 1330 1514527200 2017.12.29 06:00 0.89157000 0.89138000 0.89136000 0.89184000 0.89172690 0.00101575 962 1514530800 2017.12.29 07:00 0.89134000 0.89173000 0.89122000 0.89189000 0.89172720 0.00092338 908 1514534400 2017.12.29 08:00 0.89172000 0.89209000 0.89151000 0.89217000 0.89176175 0.00087131 1732 1514538000 2017.12.29 09:00 0.89208000 0.89174000 0.89100000 0.89228000 0.89175968 0.00081431 2863 1514541600 2017.12.29 10:00 0.89174000 0.89158000 0.89123000 0.89205000 0.89174257 0.00076557 3246 1514545200 2017.12.29 11:00 0.89157000 0.89237000 0.89145000 0.89259000 0.89180232 0.00080108 2593 1514548800 2017.12.29 12:00 0.89237000 0.89215000 0.89178000 0.89266000 0.89183543 0.00076923 2771 1514552400 2017.12.29 13:00 0.89215000 0.89255000 0.89184000 0.89283000 0.89190349 0.00081385 2393 1514556000 2017.12.29 14:00 0.89254000 0.89251000 0.89184000 0.89278000 0.89196125 0.00085819 3421 1514559600 2017.12.29 15:00 0.89252000 0.89308000 0.89198000 0.89312000 0.89206780 0.00094808 4373 1514563200 2017.12.29 16:00 0.89308000 0.89366000 0.89239000 0.89407000 0.89221944 0.00103811 5031 1514566800 2017.12.29 17:00 0.89365000 0.89104000 0.89080000 0.89412000 0.89210711 0.00095995 6669 1514570400 2017.12.29 18:00 0.89106000 0.88849000 0.88848000 0.89115000 0.89176262 0.00109273 7507 1514574000 2017.12.29 19:00 0.88851000 0.88867000 0.88825000 0.88914000 0.89146809 0.00122983 4619 1514577600 2017.12.29 20:00 0.88867000 0.88950000 0.88837000 0.88972000 0.89128065 0.00129053 2233 1514581200 2017.12.29 21:00 0.88950000 0.88957000 0.88883000 0.88968000 0.89111773 0.00136830 2181 1514584800 2017.12.29 22:00 0.88960000 0.89078000 0.88915000 0.89087000 0.89108557 0.00137663 2678 1514588400 2017.12.29 23:00 0.89078000 0.89225000 0.89054000 0.89225000 0.89119646 0.00137309 2223 1514851200 2018.01.02 00:00 0.88912000 0.89078000 0.88912000 0.89113000 0.89115680 0.00138192 1025 1514854800 2018.01.02 01:00 0.89070000 0.88955000 0.88335000 0.89142000 0.89100377 0.00144533 3243 1514858400 2018.01.02 02:00 0.88995000 0.89100000 0.88980000 0.89130000 0.89100341 0.00144294 1375 1514862000 2018.01.02 03:00 0.89099000 0.89074000 0.89035000 0.89143000 0.89097833 0.00143872 2469 1514865600 2018.01.02 04:00 0.89074000 0.89137000 0.89066000 0.89153000 0.89101563 0.00141526 1396 1514869200 2018.01.02 05:00 0.89137000 0.89160000 0.89126000 0.89216000 0.89107128 0.00140734 1703 1514872800 2018.01.02 06:00 0.89161000 0.89165000 0.89132000 0.89200000 0.89112640 0.00140608 1351 1514876400 2018.01.02 07:00 0.89162000 0.89231000 0.89140000 0.89260000 0.89123912 0.00140511 1909 1514880000 2018.01.02 08:00 0.89231000 0.89233000 0.89215000 0.89302000 0.89134302 0.00142028 2163 1514883600 2018.01.02 09:00 0.89233000 0.89182000 0.89153000 0.89275000 0.89138844 0.00140595 4114 1514887200 2018.01.02 10:00 0.89182000 0.89240000 0.89170000 0.89262000 0.89148478 0.00142272 3611 1514890800 2018.01.02 11:00 0.89239000 0.89185000 0.89149000 0.89246000 0.89151956 0.00139060 3496 1514894400 2018.01.02 12:00 0.89184000 0.89267000 0.89175000 0.89304000 0.89162913 0.00137575 3946 1514898000 2018.01.02 13:00 0.89267000 0.89174000 0.89117000 0.89271000 0.89163969 0.00137412 4099 1514901600 2018.01.02 14:00 0.89172000 0.89229000 0.89049000 0.89270000 0.89170162 0.00121088 4036 1514905200 2018.01.02 15:00 0.89229000 0.89090000 0.89065000 0.89270000 0.89162528 0.00099586 5187 1514908800 2018.01.02 16:00 0.89091000 0.89089000 0.89008000 0.89250000 0.89155525 0.00087733 7563 1514912400 2018.01.02 17:00 0.89089000 0.88888000 0.88861000 0.89104000 0.89130047 0.00095457 9066 1514916000 2018.01.02 18:00 0.88887000 0.88864000 0.88809000 0.88947000 0.89104709 0.00114320 8146 1514919600 2018.01.02 19:00 0.88864000 0.88823000 0.88821000 0.88890000 0.89077879 0.00131228 4612 1514923200 2018.01.02 20:00 0.88824000 0.88862000 0.88809000 0.88865000 0.89057319 0.00144140 2449 1514926800 2018.01.02 21:00 0.88862000 0.88908000 0.88847000 0.88916000 0.89043099 0.00150476 1977 1514930400 2018.01.02 22:00 0.88907000 0.88883000 0.88880000 0.88940000 0.89027851 0.00158898 1973 1514934000 2018.01.02 23:00 0.88883000 0.88842000 0.88826000 0.88910000 0.89010151 0.00169607 2013 1514937600 2018.01.03 00:00 0.88839000 0.88845000 0.88829000 0.88921000 0.88994422 0.00176291 1131 1514941200 2018.01.03 01:00 0.88827000 0.88763000 0.88754000 0.88859000 0.88972382 0.00186544 2153 1514944800 2018.01.03 02:00 0.88762000 0.88758000 0.88754000 0.88830000 0.88951965 0.00193683 1984 1514948400 2018.01.03 03:00 0.88759000 0.88695000 0.88662000 0.88778000 0.88927492 0.00198573 3060 1514952000 2018.01.03 04:00 0.88695000 0.88634000 0.88615000 0.88717000 0.88899540 0.00204276 3621 1514955600 2018.01.03 05:00 0.88635000 0.88688000 0.88604000 0.88718000 0.88879394 0.00204612 2327 1514959200 2018.01.03 06:00 0.88687000 0.88753000 0.88643000 0.88781000 0.88867356 0.00192595 2526 1514962800 2018.01.03 07:00 0.88753000 0.88781000 0.88738000 0.88813000 0.88859132 0.00181357 2139 1514966400 2018.01.03 08:00 0.88782000 0.88827000 0.88760000 0.88839000 0.88856072 0.00157159 2729 1514970000 2018.01.03 09:00 0.88827000 0.88841000 0.88754000 0.88876000 0.88854636 0.00140179 4429 1514973600 2018.01.03 10:00 0.88841000 0.88902000 0.88801000 0.88969000 0.88859147 0.00113737 3801 1514977200 2018.01.03 11:00 0.88903000 0.88930000 0.88877000 0.88950000 0.88865895 0.00104774 3646 1514980800 2018.01.03 12:00 0.88930000 0.89005000 0.88904000 0.89020000 0.88879143 0.00103566 4055 1514984400 2018.01.03 13:00 0.89004000 0.88968000 0.88924000 0.89030000 0.88887606 0.00109744 3571 1514988000 2018.01.03 14:00 0.88969000 0.88881000 0.88847000 0.89013000 0.88886976 0.00109295 3902 1514991600 2018.01.03 15:00 0.88881000 0.88982000 0.88767000 0.89015000 0.88896026 0.00114767 6077 1514995200 2018.01.03 16:00 0.88983000 0.88865000 0.88814000 0.89004000 0.88893071 0.00113247 7570 1514998800 2018.01.03 17:00 0.88865000 0.88943000 0.88790000 0.88967000 0.88897827 0.00116070 9241 1515002400 2018.01.03 18:00 0.88943000 0.89021000 0.88925000 0.89049000 0.88909557 0.00124775 5362 1515006000 2018.01.03 19:00 0.89020000 0.89062000 0.88987000 0.89093000 0.88924076 0.00135032 2911 1515009600 2018.01.03 20:00 0.89062000 0.89031000 0.88997000 0.89097000 0.88934259 0.00140602 2873 1515013200 2018.01.03 21:00 0.89029000 0.89051000 0.88902000 0.89072000 0.88945377 0.00142457 6289 1515016800 2018.01.03 22:00 0.89050000 0.88982000 0.88971000 0.89051000 0.88948865 0.00137802 3414 1515020400 2018.01.03 23:00 0.88981000 0.88873000 0.88873000 0.88990000 0.88941640 0.00124158 2059 1515024000 2018.01.04 00:00 0.88844000 0.88891000 0.88844000 0.88911000 0.88936817 0.00102794 843 1515027600 2018.01.04 01:00 0.88891000 0.88907000 0.88870000 0.88944000 0.88933977 0.00086344 1208 1515031200 2018.01.04 02:00 0.88905000 0.88893000 0.88814000 0.88915000 0.88930075 0.00076810 2304 1515034800 2018.01.04 03:00 0.88894000 0.88841000 0.88785000 0.88896000 0.88921591 0.00073058 2583 1515038400 2018.01.04 04:00 0.88842000 0.88982000 0.88832000 0.88992000 0.88927345 0.00069746 2718 1515042000 2018.01.04 05:00 0.88980000 0.88998000 0.88899000 0.89001000 0.88934074 0.00066906 2219 1515045600 2018.01.04 06:00 0.88997000 0.89015000 0.88986000 0.89050000 0.88941781 0.00066881 1954 1515049200 2018.01.04 07:00 0.89016000 0.89016000 0.89003000 0.89081000 0.88948849 0.00067298 2114 1515052800 2018.01.04 08:00 0.89016000 0.89142000 0.89012000 0.89175000 0.88967245 0.00076811 3765 1515056400 2018.01.04 09:00 0.89142000 0.89175000 0.89120000 0.89216000 0.88987031 0.00089676 5111 1515060000 2018.01.04 10:00 0.89175000 0.89093000 0.89088000 0.89190000 0.88997123 0.00090113 4146 1515063600 2018.01.04 11:00 0.89094000 0.89177000 0.89092000 0.89212000 0.89014254 0.00099968 4303 1515067200 2018.01.04 12:00 0.89178000 0.89167000 0.89146000 0.89222000 0.89028802 0.00101461 4237 1515070800 2018.01.04 13:00 0.89168000 0.89173000 0.89135000 0.89209000 0.89042535 0.00106173 4524 1515074400 2018.01.04 14:00 0.89172000 0.89227000 0.89130000 0.89245000 0.89060103 0.00116324 3866 1515078000 2018.01.04 15:00 0.89227000 0.89180000 0.89117000 0.89260000 0.89071522 0.00121751 8543 1515081600 2018.01.04 16:00 0.89179000 0.89200000 0.89149000 0.89264000 0.89083758 0.00127530 6941 1515085200 2018.01.04 17:00 0.89200000 0.89539000 0.89153000 0.89544000 0.89127114 0.00171282 10283 1515088800 2018.01.04 18:00 0.89538000 0.89454000 0.89409000 0.89589000 0.89158246 0.00190950 7818 1515092400 2018.01.04 19:00 0.89453000 0.89453000 0.89374000 0.89471000 0.89186318 0.00198312 4831 1515096000 2018.01.04 20:00 0.89452000 0.89493000 0.89431000 0.89526000 0.89215526 0.00205620 4035 1515099600 2018.01.04 21:00 0.89491000 0.89485000 0.89393000 0.89496000 0.89241190 0.00208251 3839 1515103200 2018.01.04 22:00 0.89485000 0.89408000 0.89376000 0.89500000 0.89257077 0.00199782 3638 1515106800 2018.01.04 23:00 0.89407000 0.89328000 0.89308000 0.89414000 0.89263831 0.00178463 1903 1515110400 2018.01.05 00:00 0.89294000 0.89352000 0.89257000 0.89374000 0.89272228 0.00168837 1555 1515114000 2018.01.05 01:00 0.89352000 0.89369000 0.89319000 0.89395000 0.89281445 0.00159053 2622 1515117600 2018.01.05 02:00 0.89368000 0.89342000 0.89290000 0.89446000 0.89287212 0.00147924 3326 1515121200 2018.01.05 03:00 0.89343000 0.89351000 0.89295000 0.89427000 0.89293287 0.00134993 2605 1515124800 2018.01.05 04:00 0.89351000 0.89298000 0.89278000 0.89376000 0.89293736 0.00130622 3586 1515128400 2018.01.05 05:00 0.89298000 0.89389000 0.89291000 0.89416000 0.89302809 0.00127852 2873 1515132000 2018.01.05 06:00 0.89388000 0.89388000 0.89365000 0.89414000 0.89310922 0.00118289 1803 1515135600 2018.01.05 07:00 0.89389000 0.89349000 0.89347000 0.89410000 0.89314548 0.00113656 2356 1515139200 2018.01.05 08:00 0.89349000 0.89369000 0.89322000 0.89377000 0.89319734 0.00107519 3241 1515142800 2018.01.05 09:00 0.89369000 0.89446000 0.89361000 0.89466000 0.89331760 0.00100958 4367 1515146400 2018.01.05 10:00 0.89448000 0.89426000 0.89406000 0.89480000 0.89340735 0.00096361 3861 1515150000 2018.01.05 11:00 0.89427000 0.89453000 0.89376000 0.89476000 0.89351427 0.00087099 5093 1515153600 2018.01.05 12:00 0.89454000 0.89469000 0.89446000 0.89529000 0.89362624 0.00077384 4442 1515157200 2018.01.05 13:00 0.89470000 0.89559000 0.89447000 0.89570000 0.89381327 0.00070528 2981 1515160800 2018.01.05 14:00 0.89559000 0.89484000 0.89417000 0.89577000 0.89391105 0.00069003 3678 1515164400 2018.01.05 15:00 0.89483000 0.88708000 0.88676000 0.89547000 0.89326047 0.00172677 14241 1515168000 2018.01.05 16:00 0.88708000 0.88649000 0.88585000 0.88796000 0.89261567 0.00236965 12465 1515171600 2018.01.05 17:00 0.88662000 0.88833000 0.88639000 0.88924000 0.89220751 0.00259848 11217 1515175200 2018.01.05 18:00 0.88833000 0.88868000 0.88731000 0.88900000 0.89187156 0.00276637 6075 1515178800 2018.01.05 19:00 0.88868000 0.88937000 0.88848000 0.88964000 0.89163331 0.00286914 3880 1515182400 2018.01.05 20:00 0.88937000 0.88948000 0.88937000 0.89007000 0.89142823 0.00293403 3503 1515186000 2018.01.05 21:00 0.88946000 0.89036000 0.88941000 0.89058000 0.89132650 0.00292698 2727 1515189600 2018.01.05 22:00 0.89036000 0.89100000 0.89028000 0.89132000 0.89129540 0.00289795 2052 1515193200 2018.01.05 23:00 0.89100000 0.88955000 0.88949000 0.89101000 0.89112917 0.00291740 1573 1515369600 2018.01.08 00:00 0.88734000 0.88915000 0.88733000 0.88959000 0.89094068 0.00296043 1632 1515373200 2018.01.08 01:00 0.88915000 0.88871000 0.88842000 0.88954000 0.89072824 0.00296824 1901 1515376800 2018.01.08 02:00 0.88872000 0.88823000 0.88779000 0.88881000 0.89049031 0.00297638 2105 1515380400 2018.01.08 03:00 0.88825000 0.88968000 0.88817000 0.88977000 0.89041314 0.00291758 3088 1515384000 2018.01.08 04:00 0.88969000 0.88948000 0.88894000 0.88993000 0.89032427 0.00284208 3783 1515387600 2018.01.08 05:00 0.88949000 0.88984000 0.88935000 0.88996000 0.89027815 0.00269244 2042 1515391200 2018.01.08 06:00 0.88985000 0.88961000 0.88912000 0.89013000 0.89021451 0.00254505 2565 1515394800 2018.01.08 07:00 0.88961000 0.88918000 0.88893000 0.88985000 0.89011599 0.00235809 2999 1515398400 2018.01.08 08:00 0.88919000 0.88973000 0.88891000 0.88997000 0.89007923 0.00211993 2497 1515402000 2018.01.08 09:00 0.88973000 0.88850000 0.88832000 0.89000000 0.88992882 0.00170529 4955 1515405600 2018.01.08 10:00 0.88851000 0.88903000 0.88830000 0.88913000 0.88984322 0.00126625 4681 1515409200 2018.01.08 11:00 0.88904000 0.88960000 0.88866000 0.88983000 0.88982006 0.00109331 2899 1515412800 2018.01.08 12:00 0.88960000 0.88987000 0.88933000 0.89027000 0.88982481 0.00080330 3565 1515416400 2018.01.08 13:00 0.88986000 0.89055000 0.88943000 0.89075000 0.88989388 0.00078247 4190 1515420000 2018.01.08 14:00 0.89056000 0.89065000 0.88988000 0.89108000 0.88996589 0.00078599 4287 1515423600 2018.01.08 15:00 0.89064000 0.89159000 0.89026000 0.89174000 0.89012057 0.00091725 5518 1515427200 2018.01.08 16:00 0.89160000 0.89195000 0.89148000 0.89259000 0.89029480 0.00106099 5253 1515430800 2018.01.08 17:00 0.89194000 0.89134000 0.89024000 0.89289000 0.89039434 0.00112968 7848 1515434400 2018.01.08 18:00 0.89133000 0.89216000 0.89067000 0.89248000 0.89056250 0.00126551 6800 1515438000 2018.01.08 19:00 0.89215000 0.89174000 0.89134000 0.89247000 0.89067464 0.00132352 3886 1515441600 2018.01.08 20:00 0.89173000 0.89136000 0.89102000 0.89178000 0.89073992 0.00131645 2541 1515445200 2018.01.08 21:00 0.89135000 0.89155000 0.89105000 0.89172000 0.89081707 0.00127923 2104 1515448800 2018.01.08 22:00 0.89159000 0.89155000 0.89144000 0.89194000 0.89088687 0.00117687 2198 1515452400 2018.01.08 23:00 0.89154000 0.89094000 0.89094000 0.89174000 0.89089193 0.00114725 1041 1515456000 2018.01.09 00:00 0.89071000 0.89029000 0.88922000 0.89142000 0.89083460 0.00109493 882 1515459600 2018.01.09 01:00 0.89029000 0.89059000 0.89019000 0.89128000 0.89081131 0.00106841 1710 1515463200 2018.01.09 02:00 0.89059000 0.89124000 0.89047000 0.89230000 0.89085214 0.00104484 2859 1515466800 2018.01.09 03:00 0.89123000 0.89168000 0.89056000 0.89184000 0.89093098 0.00100065 3938 1515470400 2018.01.09 04:00 0.89167000 0.89023000 0.88956000 0.89288000 0.89086422 0.00097132 4972 1515474000 2018.01.09 05:00 0.89024000 0.89118000 0.88992000 0.89120000 0.89089429 0.00081514 2209 1515477600 2018.01.09 06:00 0.89118000 0.89073000 0.89032000 0.89133000 0.89087865 0.00070485 2133 1515481200 2018.01.09 07:00 0.89073000 0.89167000 0.89061000 0.89173000 0.89095401 0.00064203 1686 1515484800 2018.01.09 08:00 0.89167000 0.89172000 0.89152000 0.89226000 0.89102696 0.00058910 2669 1515488400 2018.01.09 09:00 0.89172000 0.89221000 0.89153000 0.89270000 0.89113963 0.00059384 7321 1515492000 2018.01.09 10:00 0.89223000 0.89242000 0.89086000 0.89260000 0.89126157 0.00061016 7800 1515495600 2018.01.09 11:00 0.89243000 0.89140000 0.89126000 0.89287000 0.89127476 0.00060369 5776 1515499200 2018.01.09 12:00 0.89139000 0.89230000 0.89134000 0.89271000 0.89137240 0.00061347 4732 1515502800 2018.01.09 13:00 0.89230000 0.89206000 0.89151000 0.89254000 0.89143789 0.00062764 4406 1515506400 2018.01.09 14:00 0.89207000 0.89305000 0.89194000 0.89325000 0.89159142 0.00070971 3696 1515510000 2018.01.09 15:00 0.89304000 0.89239000 0.89223000 0.89352000 0.89166748 0.00074155 5970 1515513600 2018.01.09 16:00 0.89240000 0.89222000 0.89210000 0.89357000 0.89172010 0.00075720 8347 1515517200 2018.01.09 17:00 0.89222000 0.89356000 0.89202000 0.89500000 0.89189533 0.00088821 9664 1515520800 2018.01.09 18:00 0.89356000 0.89424000 0.89307000 0.89486000 0.89211863 0.00107125 7260 1515524400 2018.01.09 19:00 0.89425000 0.89380000 0.89328000 0.89440000 0.89227876 0.00113993 4011 1515528000 2018.01.09 20:00 0.89381000 0.89290000 0.89251000 0.89386000 0.89233792 0.00107147 2899 1515531600 2018.01.09 21:00 0.89290000 0.89353000 0.89255000 0.89362000 0.89245146 0.00105097 2867 1515535200 2018.01.09 22:00 0.89359000 0.89291000 0.89257000 0.89362000 0.89249513 0.00102759 2983 1515538800 2018.01.09 23:00 0.89291000 0.89229000 0.89218000 0.89332000 0.89247559 0.00100953 1679 1515542400 2018.01.10 00:00 0.89224000 0.89136000 0.89107000 0.89236000 0.89236934 0.00090765 1006 1515546000 2018.01.10 01:00 0.89134000 0.89107000 0.89043000 0.89186000 0.89224560 0.00092646 2793 1515549600 2018.01.10 02:00 0.89107000 0.89150000 0.89055000 0.89210000 0.89217459 0.00089582 3660 1515553200 2018.01.10 03:00 0.89151000 0.89228000 0.89095000 0.89229000 0.89218463 0.00088582 5703 1515556800 2018.01.10 04:00 0.89228000 0.89275000 0.89154000 0.89289000 0.89223847 0.00087035 3380 1515560400 2018.01.10 05:00 0.89274000 0.89270000 0.89252000 0.89327000 0.89228243 0.00086247 2264 1515564000 2018.01.10 06:00 0.89269000 0.89354000 0.89266000 0.89382000 0.89240220 0.00087296 2383 1515567600 2018.01.10 07:00 0.89354000 0.89303000 0.89300000 0.89413000 0.89246199 0.00083822 2505 1515571200 2018.01.10 08:00 0.89302000 0.89377000 0.89296000 0.89380000 0.89258656 0.00085512 4448 1515574800 2018.01.10 09:00 0.89376000 0.89419000 0.89346000 0.89484000 0.89273927 0.00088744 7499 1515578400 2018.01.10 10:00 0.89420000 0.89572000 0.89398000 0.89697000 0.89302315 0.00108010 5887 1515582000 2018.01.10 11:00 0.89573000 0.89534000 0.89530000 0.89634000 0.89324380 0.00118924 4970 1515585600 2018.01.10 12:00 0.89533000 0.89718000 0.89470000 0.89863000 0.89361868 0.00147402 13183 1515589200 2018.01.10 13:00 0.89717000 0.89730000 0.89651000 0.89815000 0.89396928 0.00173413 9397 1515592800 2018.01.10 14:00 0.89730000 0.89653000 0.89555000 0.89780000 0.89421316 0.00187878 7275 1515596400 2018.01.10 15:00 0.89653000 0.89815000 0.89599000 0.89830000 0.89458809 0.00216104 8594 1515600000 2018.01.10 16:00 0.89814000 0.89803000 0.89721000 0.89939000 0.89491589 0.00234714 9642 1515603600 2018.01.10 17:00 0.89803000 0.89839000 0.89757000 0.89976000 0.89524676 0.00254290 11650 1515607200 2018.01.10 18:00 0.89838000 0.89738000 0.89715000 0.89904000 0.89544993 0.00259129 7954 1515610800 2018.01.10 19:00 0.89738000 0.89707000 0.89670000 0.89760000 0.89560422 0.00255957 5218 1515614400 2018.01.10 20:00 0.89716000 0.89807000 0.89703000 0.89836000 0.89583906 0.00248997 3156 1515618000 2018.01.10 21:00 0.89806000 0.90478000 0.89782000 0.90484000 0.89669057 0.00311554 13087 1515621600 2018.01.10 22:00 0.90469000 0.90256000 0.90001000 0.90484000 0.89724957 0.00326755 8560 1515625200 2018.01.10 23:00 0.90251000 0.90304000 0.90189000 0.90309000 0.89780104 0.00342408 2091 1515628800 2018.01.11 00:00 0.90232000 0.90328000 0.90229000 0.90343000 0.89832284 0.00354027 1016 1515632400 2018.01.11 01:00 0.90328000 0.90292000 0.90228000 0.90368000 0.89876067 0.00353156 1773 1515636000 2018.01.11 02:00 0.90293000 0.90265000 0.90264000 0.90512000 0.89913108 0.00349554 6864 1515639600 2018.01.11 03:00 0.90266000 0.90216000 0.90181000 0.90310000 0.89941955 0.00331936 6309 1515643200 2018.01.11 04:00 0.90216000 0.90277000 0.90208000 0.90313000 0.89973864 0.00318017 3721 1515646800 2018.01.11 05:00 0.90277000 0.90236000 0.90149000 0.90309000 0.89998829 0.00299289 5656 1515650400 2018.01.11 06:00 0.90236000 0.90220000 0.90158000 0.90287000 0.90019893 0.00287836 3499 1515654000 2018.01.11 07:00 0.90219000 0.90274000 0.90215000 0.90332000 0.90044094 0.00271125 3489 1515657600 2018.01.11 08:00 0.90273000 0.90317000 0.90248000 0.90353000 0.90070085 0.00266161 4403 1515661200 2018.01.11 09:00 0.90318000 0.90411000 0.90283000 0.90423000 0.90102553 0.00263088 6196 1515664800 2018.01.11 10:00 0.90412000 0.90614000 0.90403000 0.90651000 0.90151262 0.00262641 7162 1515668400 2018.01.11 11:00 0.90614000 0.90535000 0.90507000 0.90633000 0.90187809 0.00262233 6373 1515672000 2018.01.11 12:00 0.90535000 0.90770000 0.90473000 0.90775000 0.90243255 0.00274099 6246 1515675600 2018.01.11 13:00 0.90769000 0.90846000 0.90685000 0.90853000 0.90300660 0.00287281 6380 1515679200 2018.01.11 14:00 0.90846000 0.90699000 0.90615000 0.90858000 0.90338597 0.00269985 7913 1515682800 2018.01.11 15:00 0.90698000 0.90752000 0.90540000 0.90762000 0.90377969 0.00242099 13693 1515686400 2018.01.11 16:00 0.90755000 0.90772000 0.90642000 0.90836000 0.90415495 0.00215858 10528 1515690000 2018.01.11 17:00 0.90772000 0.90731000 0.90629000 0.90801000 0.90445543 0.00223294 10841 1515693600 2018.01.11 18:00 0.90732000 0.90719000 0.90664000 0.90784000 0.90471587 0.00225263 6548 1515697200 2018.01.11 19:00 0.90718000 0.90738000 0.90702000 0.90837000 0.90496960 0.00228165 4797 1515700800 2018.01.11 20:00 0.90737000 0.90791000 0.90697000 0.90809000 0.90524963 0.00232892 5311 1515704400 2018.01.11 21:00 0.90793000 0.90929000 0.90782000 0.90936000 0.90563443 0.00242509 4185 1515708000 2018.01.11 22:00 0.90929000 0.90851000 0.90831000 0.90956000 0.90590830 0.00240969 2621 1515711600 2018.01.11 23:00 0.90851000 0.90899000 0.90839000 0.91133000 0.90620179 0.00234510 2646 1515715200 2018.01.12 00:00 0.90815000 0.90967000 0.90815000 0.91029000 0.90653210 0.00232394 1288 1515718800 2018.01.12 01:00 0.90967000 0.90924000 0.90887000 0.91026000 0.90678999 0.00218731 2814 1515722400 2018.01.12 02:00 0.90926000 0.90957000 0.90924000 0.91045000 0.90705475 0.00198618 5199 1515726000 2018.01.12 03:00 0.90959000 0.90888000 0.90816000 0.90978000 0.90722859 0.00174268 4892 1515729600 2018.01.12 04:00 0.90889000 0.90924000 0.90858000 0.90946000 0.90742015 0.00148694 3554 1515733200 2018.01.12 05:00 0.90923000 0.90873000 0.90827000 0.90957000 0.90754490 0.00126391 2955 1515736800 2018.01.12 06:00 0.90873000 0.90873000 0.90837000 0.90910000 0.90765777 0.00119565 2354 1515740400 2018.01.12 07:00 0.90873000 0.90872000 0.90816000 0.90909000 0.90775893 0.00104034 2890 1515744000 2018.01.12 08:00 0.90874000 0.90843000 0.90832000 0.90901000 0.90782284 0.00101179 3017 1515747600 2018.01.12 09:00 0.90845000 0.90930000 0.90834000 0.90962000 0.90796352 0.00097537 5986 1515751200 2018.01.12 10:00 0.90931000 0.90825000 0.90790000 0.90944000 0.90799081 0.00093699 8359 1515754800 2018.01.12 11:00 0.90826000 0.90822000 0.90811000 0.90907000 0.90801263 0.00091921 7088 1515758400 2018.01.12 12:00 0.90823000 0.90844000 0.90774000 0.90893000 0.90805334 0.00089646 3805 1515762000 2018.01.12 13:00 0.90844000 0.90807000 0.90766000 0.90889000 0.90805492 0.00087987 4800 1515765600 2018.01.12 14:00 0.90807000 0.90846000 0.90805000 0.90927000 0.90809350 0.00083461 4891 1515769200 2018.01.12 15:00 0.90846000 0.90602000 0.90569000 0.90883000 0.90789603 0.00106694 17085 1515772800 2018.01.12 16:00 0.90602000 0.90506000 0.90488000 0.90700000 0.90762593 0.00139099 16234 1515776400 2018.01.12 17:00 0.90507000 0.90606000 0.90460000 0.90610000 0.90747679 0.00146666 12443 1515780000 2018.01.12 18:00 0.90605000 0.90588000 0.90529000 0.90661000 0.90732472 0.00157089 9735 1515783600 2018.01.12 19:00 0.90589000 0.90557000 0.90555000 0.90618000 0.90715760 0.00165700 4552 1515787200 2018.01.12 20:00 0.90556000 0.90504000 0.90386000 0.90572000 0.90695592 0.00171820 6362 1515790800 2018.01.12 21:00 0.90504000 0.90605000 0.90504000 0.90683000 0.90686965 0.00169033 6839 1515794400 2018.01.12 22:00 0.90606000 0.90487000 0.90474000 0.90626000 0.90667920 0.00171207 3039 1515798000 2018.01.12 23:00 0.90486000 0.90368000 0.90349000 0.90548000 0.90639357 0.00186660 2765 1515974400 2018.01.15 00:00 0.90125000 0.90144000 0.90085000 0.90303000 0.90592180 0.00220585 1513 1515978000 2018.01.15 01:00 0.90146000 0.90305000 0.90146000 0.90369000 0.90564829 0.00229279 3019 1515981600 2018.01.15 02:00 0.90305000 0.90447000 0.90296000 0.90463000 0.90553607 0.00223606 5898 1515985200 2018.01.15 03:00 0.90447000 0.90552000 0.90443000 0.90608000 0.90553454 0.00212010 7341 1515988800 2018.01.15 04:00 0.90553000 0.90541000 0.90511000 0.90619000 0.90552268 0.00202145 5528 1515992400 2018.01.15 05:00 0.90540000 0.90463000 0.90458000 0.90599000 0.90543766 0.00185787 3796 1515996000 2018.01.15 06:00 0.90464000 0.90497000 0.90393000 0.90497000 0.90539313 0.00175464 3864 1515999600 2018.01.15 07:00 0.90496000 0.90512000 0.90483000 0.90567000 0.90536711 0.00163813 5997 1516003200 2018.01.15 08:00 0.90513000 0.90512000 0.90434000 0.90540000 0.90534358 0.00148601 5825 1516006800 2018.01.15 09:00 0.90512000 0.90463000 0.90437000 0.90538000 0.90527562 0.00135169 6076 1516010400 2018.01.15 10:00 0.90460000 0.90583000 0.90460000 0.90612000 0.90532842 0.00117288 5212 1516014000 2018.01.15 11:00 0.90584000 0.90554000 0.90527000 0.90644000 0.90534857 0.00117123 6465 1516017600 2018.01.15 12:00 0.90555000 0.90535000 0.90505000 0.90588000 0.90534870 0.00116950 5824 1516021200 2018.01.15 13:00 0.90535000 0.90603000 0.90533000 0.90664000 0.90541359 0.00119448 4687 1516024800 2018.01.15 14:00 0.90604000 0.90609000 0.90594000 0.90734000 0.90547801 0.00122738 3992 1516028400 2018.01.15 15:00 0.90609000 0.90703000 0.90608000 0.90755000 0.90562582 0.00133849 7536 1516032000 2018.01.15 16:00 0.90702000 0.90686000 0.90666000 0.90776000 0.90574336 0.00141125 7013 1516035600 2018.01.15 17:00 0.90688000 0.90690000 0.90609000 0.90755000 0.90585352 0.00148382 6329 1516039200 2018.01.15 18:00 0.90690000 0.90749000 0.90665000 0.90810000 0.90600937 0.00158025 7062 1516042800 2018.01.15 19:00 0.90747000 0.90686000 0.90669000 0.90759000 0.90609038 0.00153773 3553 1516046400 2018.01.15 20:00 0.90686000 0.90651000 0.90644000 0.90729000 0.90613035 0.00115207 5606 1516050000 2018.01.15 21:00 0.90648000 0.90703000 0.90645000 0.90772000 0.90621603 0.00097229 11696 1516053600 2018.01.15 22:00 0.90705000 0.90750000 0.90651000 0.90777000 0.90633831 0.00096851 11156 1516057200 2018.01.15 23:00 0.90750000 0.90719000 0.90623000 0.90759000 0.90641942 0.00099262 2704 1516060800 2018.01.16 00:00 0.90679000 0.90659000 0.90647000 0.90709000 0.90643567 0.00097180 1770 1516064400 2018.01.16 01:00 0.90659000 0.90657000 0.90576000 0.90690000 0.90644846 0.00088708 2292 1516068000 2018.01.16 02:00 0.90657000 0.90617000 0.90584000 0.90680000 0.90642194 0.00082184 3010 1516071600 2018.01.16 03:00 0.90617000 0.90721000 0.90612000 0.90731000 0.90649700 0.00079176 4085 1516075200 2018.01.16 04:00 0.90722000 0.90680000 0.90674000 0.90800000 0.90652585 0.00073268 4835 1516078800 2018.01.16 05:00 0.90683000 0.90656000 0.90651000 0.90714000 0.90652911 0.00059720 3108 1516082400 2018.01.16 06:00 0.90657000 0.90599000 0.90565000 0.90670000 0.90647776 0.00059837 2488 1516086000 2018.01.16 07:00 0.90599000 0.90498000 0.90465000 0.90633000 0.90633512 0.00069089 2591 1516089600 2018.01.16 08:00 0.90498000 0.90527000 0.90426000 0.90571000 0.90623368 0.00073878 4111 1516093200 2018.01.16 09:00 0.90527000 0.90505000 0.90436000 0.90593000 0.90612095 0.00083299 10703 1516096800 2018.01.16 10:00 0.90505000 0.90302000 0.90249000 0.90556000 0.90582562 0.00118922 6278 1516100400 2018.01.16 11:00 0.90301000 0.90360000 0.90277000 0.90374000 0.90561366 0.00134023 5873 1516104000 2018.01.16 12:00 0.90358000 0.90400000 0.90325000 0.90414000 0.90545997 0.00141807 6530 1516107600 2018.01.16 13:00 0.90401000 0.90531000 0.90388000 0.90563000 0.90544569 0.00138693 4346 1516111200 2018.01.16 14:00 0.90528000 0.90422000 0.90392000 0.90528000 0.90532896 0.00137517 4534 1516114800 2018.01.16 15:00 0.90424000 0.90268000 0.90259000 0.90427000 0.90507668 0.00152691 7645 1516118400 2018.01.16 16:00 0.90269000 0.90151000 0.90145000 0.90345000 0.90473699 0.00178167 9361 1516122000 2018.01.16 17:00 0.90151000 0.90244000 0.90141000 0.90308000 0.90451823 0.00184293 9781 1516125600 2018.01.16 18:00 0.90246000 0.90345000 0.90114000 0.90364000 0.90441650 0.00176157 9483 1516129200 2018.01.16 19:00 0.90345000 0.90400000 0.90331000 0.90400000 0.90437683 0.00166039 4824 1516132800 2018.01.16 20:00 0.90398000 0.90419000 0.90366000 0.90446000 0.90435904 0.00158864 3980 1516136400 2018.01.16 21:00 0.90420000 0.90405000 0.90334000 0.90508000 0.90432960 0.00151485 6292 1516140000 2018.01.16 22:00 0.90409000 0.90416000 0.90369000 0.90442000 0.90431345 0.00145952 3865 1516143600 2018.01.16 23:00 0.90416000 0.90344000 0.90342000 0.90420000 0.90423027 0.00132018 1724 1516147200 2018.01.17 00:00 0.90329000 0.90319000 0.90216000 0.90351000 0.90413119 0.00120083 1149 1516150800 2018.01.17 01:00 0.90318000 0.90276000 0.90265000 0.90392000 0.90400060 0.00109028 1870 1516154400 2018.01.17 02:00 0.90277000 0.90439000 0.90247000 0.90498000 0.90403769 0.00100784 5948 1516158000 2018.01.17 03:00 0.90439000 0.90321000 0.90316000 0.90458000 0.90395886 0.00097882 6559 1516161600 2018.01.17 04:00 0.90322000 0.90268000 0.90229000 0.90355000 0.90383706 0.00093457 5997 1516165200 2018.01.17 05:00 0.90269000 0.90297000 0.90211000 0.90307000 0.90375449 0.00088463 4486 1516168800 2018.01.17 06:00 0.90298000 0.90125000 0.90063000 0.90306000 0.90351596 0.00097215 5587 1516172400 2018.01.17 07:00 0.90126000 0.90146000 0.90095000 0.90185000 0.90332016 0.00104752 5564 1516176000 2018.01.17 08:00 0.90145000 0.90158000 0.90125000 0.90199000 0.90315443 0.00109347 5236 1516179600 2018.01.17 09:00 0.90158000 0.90155000 0.90099000 0.90197000 0.90300163 0.00102747 8851 1516183200 2018.01.17 10:00 0.90155000 0.90325000 0.90153000 0.90369000 0.90302528 0.00099470 7286 1516186800 2018.01.17 11:00 0.90326000 0.90496000 0.90317000 0.90514000 0.90320954 0.00109766 5935 1516190400 2018.01.17 12:00 0.90497000 0.90534000 0.90462000 0.90550000 0.90341244 0.00115149 6380 1516194000 2018.01.17 13:00 0.90534000 0.90496000 0.90427000 0.90542000 0.90355983 0.00120036 4518 1516197600 2018.01.17 14:00 0.90495000 0.90426000 0.90359000 0.90504000 0.90362651 0.00122183 5583 1516201200 2018.01.17 15:00 0.90427000 0.90423000 0.90315000 0.90470000 0.90368399 0.00123861 7835 1516204800 2018.01.17 16:00 0.90423000 0.90615000 0.90224000 0.91117000 0.90391884 0.00140383 11341 1516208400 2018.01.17 17:00 0.90637000 0.90623000 0.90002000 0.91042000 0.90413895 0.00155735 19803 1516212000 2018.01.17 18:00 0.90622000 0.90712000 0.90611000 0.90951000 0.90442286 0.00178092 14856 1516215600 2018.01.17 19:00 0.90711000 0.90609000 0.90529000 0.90723000 0.90458164 0.00185996 9922 1516219200 2018.01.17 20:00 0.90609000 0.90771000 0.90494000 0.90792000 0.90487958 0.00205505 7380 1516222800 2018.01.17 21:00 0.90771000 0.90574000 0.90525000 0.90788000 0.90496152 0.00203579 6408 1516226400 2018.01.17 22:00 0.90574000 0.90604000 0.90509000 0.90704000 0.90506423 0.00207959 8536 1516230000 2018.01.17 23:00 0.90604000 0.90403000 0.90394000 0.90614000 0.90496574 0.00202020 3682 1516233600 2018.01.18 00:00 0.90399000 0.90400000 0.90304000 0.90431000 0.90487376 0.00194408 1844 1516237200 2018.01.18 01:00 0.90399000 0.90475000 0.90377000 0.90485000 0.90486197 0.00189503 2444 1516240800 2018.01.18 02:00 0.90476000 0.90388000 0.90243000 0.90549000 0.90476845 0.00172024 9163 1516244400 2018.01.18 03:00 0.90387000 0.90445000 0.90354000 0.90503000 0.90473812 0.00155590 7533 1516248000 2018.01.18 04:00 0.90444000 0.90531000 0.90421000 0.90533000 0.90479259 0.00138299 5550 1516251600 2018.01.18 05:00 0.90531000 0.90450000 0.90422000 0.90562000 0.90476472 0.00118824 4618 1516255200 2018.01.18 06:00 0.90450000 0.90600000 0.90445000 0.90604000 0.90488237 0.00112442 4264 1516258800 2018.01.18 07:00 0.90601000 0.90759000 0.90565000 0.90777000 0.90514024 0.00119177 5410 1516262400 2018.01.18 08:00 0.90760000 0.90685000 0.90681000 0.90843000 0.90530307 0.00121475 5612 1516266000 2018.01.18 09:00 0.90686000 0.90689000 0.90630000 0.90794000 0.90545421 0.00123753 8322 1516269600 2018.01.18 10:00 0.90689000 0.90688000 0.90667000 0.90837000 0.90559000 0.00122781 6692 1516273200 2018.01.18 11:00 0.90686000 0.90630000 0.90628000 0.90756000 0.90565762 0.00118868 4655 1516276800 2018.01.18 12:00 0.90631000 0.90721000 0.90610000 0.90744000 0.90580546 0.00121568 4702 1516280400 2018.01.18 13:00 0.90720000 0.90763000 0.90658000 0.90853000 0.90597923 0.00127114 6999 1516284000 2018.01.18 14:00 0.90762000 0.90817000 0.90731000 0.90897000 0.90618787 0.00135099 5147 1516287600 2018.01.18 15:00 0.90818000 0.91084000 0.90786000 0.91110000 0.90663093 0.00174878 8330 1516291200 2018.01.18 16:00 0.91084000 0.91145000 0.91067000 0.91223000 0.90708989 0.00213551 8649 1516294800 2018.01.18 17:00 0.91146000 0.91094000 0.91084000 0.91193000 0.90745657 0.00237518 9576 1516298400 2018.01.18 18:00 0.91095000 0.90951000 0.90905000 0.91099000 0.90765213 0.00245437 11674 1516302000 2018.01.18 19:00 0.90950000 0.90903000 0.90848000 0.90966000 0.90778336 0.00237121 7555 1516305600 2018.01.18 20:00 0.90899000 0.90839000 0.90805000 0.90916000 0.90784113 0.00223187 6007 1516309200 2018.01.18 21:00 0.90838000 0.90845000 0.90821000 0.90912000 0.90789912 0.00213621 4130 1516312800 2018.01.18 22:00 0.90845000 0.90749000 0.90713000 0.90892000 0.90786016 0.00193639 5787 1516316400 2018.01.18 23:00 0.90747000 0.90630000 0.90499000 0.90804000 0.90771157 0.00181385 3435 1516320000 2018.01.19 00:00 0.90602000 0.90581000 0.90519000 0.90649000 0.90753047 0.00180318 1289 1516323600 2018.01.19 01:00 0.90580000 0.90520000 0.90504000 0.90637000 0.90730852 0.00180371 2124 1516327200 2018.01.19 02:00 0.90521000 0.90547000 0.90494000 0.90662000 0.90713342 0.00188323 5959 1516330800 2018.01.19 03:00 0.90546000 0.90626000 0.90545000 0.90684000 0.90705024 0.00191947 6129 1516334400 2018.01.19 04:00 0.90626000 0.90615000 0.90561000 0.90651000 0.90696450 0.00196082 6181 1516338000 2018.01.19 05:00 0.90616000 0.90677000 0.90578000 0.90724000 0.90694598 0.00196837 5645 1516341600 2018.01.19 06:00 0.90676000 0.90689000 0.90630000 0.90701000 0.90694065 0.00197044 3181 1516345200 2018.01.19 07:00 0.90690000 0.90625000 0.90590000 0.90690000 0.90687487 0.00199789 2663 1516348800 2018.01.19 08:00 0.90624000 0.90589000 0.90570000 0.90659000 0.90678107 0.00204637 4373 1516352400 2018.01.19 09:00 0.90590000 0.90653000 0.90513000 0.90655000 0.90675716 0.00204792 7874 1516356000 2018.01.19 10:00 0.90652000 0.90753000 0.90643000 0.90832000 0.90683077 0.00200291 8473 1516359600 2018.01.19 11:00 0.90754000 0.90642000 0.90573000 0.90780000 0.90679165 0.00180485 6827 1516363200 2018.01.19 12:00 0.90642000 0.90547000 0.90509000 0.90685000 0.90666577 0.00152890 4898 1516366800 2018.01.19 13:00 0.90547000 0.90517000 0.90492000 0.90600000 0.90652332 0.00125696 4357 1516370400 2018.01.19 14:00 0.90516000 0.90573000 0.90491000 0.90613000 0.90644777 0.00108474 4048 1516374000 2018.01.19 15:00 0.90573000 0.90571000 0.90527000 0.90633000 0.90637750 0.00093159 11198 1516377600 2018.01.19 16:00 0.90570000 0.90607000 0.90529000 0.90663000 0.90634822 0.00081554 9162 1516381200 2018.01.19 17:00 0.90607000 0.90629000 0.90589000 0.90761000 0.90634267 0.00066517 8682 1516384800 2018.01.19 18:00 0.90628000 0.90724000 0.90605000 0.90769000 0.90642813 0.00067517 8228 1516388400 2018.01.19 19:00 0.90723000 0.90848000 0.90684000 0.90870000 0.90662355 0.00087573 5459 1516392000 2018.01.19 20:00 0.90848000 0.90906000 0.90786000 0.90906000 0.90685559 0.00108386 3955 1516395600 2018.01.19 21:00 0.90904000 0.90890000 0.90859000 0.90931000 0.90705030 0.00117417 2925 1516399200 2018.01.19 22:00 0.90891000 0.90981000 0.90881000 0.90999000 0.90731313 0.00134869 2945 1516402800 2018.01.19 23:00 0.90981000 0.90939000 0.90933000 0.91066000 0.90751092 0.00146530 3676 1516579200 2018.01.22 00:00 0.90736000 0.90817000 0.90736000 0.90867000 0.90757369 0.00146055 1128 1516582800 2018.01.22 01:00 0.90825000 0.90979000 0.90825000 0.91005000 0.90778477 0.00159127 2607 1516586400 2018.01.22 02:00 0.90980000 0.90877000 0.90869000 0.90983000 0.90787860 0.00162300 4358 1516590000 2018.01.22 03:00 0.90879000 0.90848000 0.90792000 0.90892000 0.90793588 0.00160392 6252 1516593600 2018.01.22 04:00 0.90848000 0.90911000 0.90810000 0.90937000 0.90804770 0.00158697 5113 1516597200 2018.01.22 05:00 0.90912000 0.90900000 0.90867000 0.90951000 0.90813839 0.00158575 3055 1516600800 2018.01.22 06:00 0.90900000 0.90827000 0.90785000 0.90935000 0.90815093 0.00158317 3374 1516604400 2018.01.22 07:00 0.90828000 0.90869000 0.90799000 0.90896000 0.90820227 0.00154971 3082 1516608000 2018.01.22 08:00 0.90868000 0.90813000 0.90791000 0.90880000 0.90819538 0.00142339 4604 1516611600 2018.01.22 09:00 0.90814000 0.90854000 0.90763000 0.90870000 0.90822821 0.00125552 5044 1516615200 2018.01.22 10:00 0.90855000 0.90986000 0.90852000 0.91025000 0.90838361 0.00117128 4508 1516618800 2018.01.22 11:00 0.90987000 0.91104000 0.90980000 0.91136000 0.90863660 0.00113765 4624 1516622400 2018.01.22 12:00 0.91104000 0.91078000 0.91064000 0.91125000 0.90884074 0.00106433 3570 1516626000 2018.01.22 13:00 0.91080000 0.91071000 0.91027000 0.91117000 0.90901876 0.00095794 3407 1516629600 2018.01.22 14:00 0.91072000 0.91080000 0.91047000 0.91113000 0.90918840 0.00092476 3186 1516633200 2018.01.22 15:00 0.91082000 0.91134000 0.91056000 0.91182000 0.90939332 0.00100186 4780 1516636800 2018.01.22 16:00 0.91135000 0.91105000 0.91032000 0.91168000 0.90955110 0.00105673 5401 1516640400 2018.01.22 17:00 0.91104000 0.91164000 0.91064000 0.91224000 0.90975004 0.00114304 6153 1516644000 2018.01.22 18:00 0.91164000 0.91087000 0.91085000 0.91205000 0.90985670 0.00117751 7022 1516647600 2018.01.22 19:00 0.91086000 0.91042000 0.91017000 0.91103000 0.90991035 0.00118464 5757 1516651200 2018.01.22 20:00 0.91042000 0.91077000 0.91015000 0.91082000 0.90999222 0.00113876 3588 1516654800 2018.01.22 21:00 0.91077000 0.91079000 0.91043000 0.91124000 0.91006820 0.00115685 3738 1516658400 2018.01.22 22:00 0.91079000 0.91129000 0.91079000 0.91193000 0.91018456 0.00115745 3716 1516662000 2018.01.22 23:00 0.91129000 0.91165000 0.91104000 0.91201000 0.91032413 0.00114302 2711 1516665600 2018.01.23 00:00 0.91159000 0.91152000 0.91126000 0.91203000 0.91043802 0.00114436 1022 1516669200 2018.01.23 01:00 0.91152000 0.91132000 0.91103000 0.91178000 0.91052202 0.00111627 3047 1516672800 2018.01.23 02:00 0.91131000 0.91287000 0.91095000 0.91294000 0.91074564 0.00111209 3743 1516676400 2018.01.23 03:00 0.91288000 0.91376000 0.91242000 0.91473000 0.91103272 0.00120023 5214 1516680000 2018.01.23 04:00 0.91378000 0.91242000 0.91215000 0.91400000 0.91116484 0.00104697 5266 1516683600 2018.01.23 05:00 0.91241000 0.91209000 0.91205000 0.91288000 0.91125295 0.00087731 7361 1516687200 2018.01.23 06:00 0.91209000 0.91238000 0.91155000 0.91250000 0.91136029 0.00083661 3571 1516690800 2018.01.23 07:00 0.91240000 0.91287000 0.91221000 0.91347000 0.91150407 0.00087749 2832 1516694400 2018.01.23 08:00 0.91286000 0.91261000 0.91222000 0.91334000 0.91160940 0.00088515 6374 1516698000 2018.01.23 09:00 0.91261000 0.91271000 0.91181000 0.91303000 0.91171422 0.00088506 6951 1516701600 2018.01.23 10:00 0.91273000 0.91365000 0.91218000 0.91366000 0.91189858 0.00094553 6922 1516705200 2018.01.23 11:00 0.91366000 0.91395000 0.91272000 0.91410000 0.91209395 0.00103686 3662 1516708800 2018.01.23 12:00 0.91396000 0.91328000 0.91326000 0.91509000 0.91220691 0.00104527 4221 1516712400 2018.01.23 13:00 0.91331000 0.91263000 0.91194000 0.91425000 0.91224720 0.00104320 7068 1516716000 2018.01.23 14:00 0.91264000 0.91359000 0.91248000 0.91422000 0.91237509 0.00103882 5258 1516719600 2018.01.23 15:00 0.91357000 0.91469000 0.91348000 0.91525000 0.91259556 0.00106347 5679 1516723200 2018.01.23 16:00 0.91467000 0.91616000 0.91420000 0.91695000 0.91293503 0.00125229 7338 1516726800 2018.01.23 17:00 0.91616000 0.91503000 0.91503000 0.91732000 0.91313455 0.00124985 10866 1516730400 2018.01.23 18:00 0.91502000 0.91478000 0.91412000 0.91548000 0.91329126 0.00123776 8547 1516734000 2018.01.23 19:00 0.91478000 0.91478000 0.91454000 0.91580000 0.91343304 0.00122896 4969 1516737600 2018.01.23 20:00 0.91480000 0.91406000 0.91323000 0.91498000 0.91349275 0.00115965 5250 1516741200 2018.01.23 21:00 0.91407000 0.91412000 0.91367000 0.91453000 0.91355249 0.00105670 4083 1516744800 2018.01.23 22:00 0.91415000 0.91405000 0.91357000 0.91466000 0.91359987 0.00104681 3143 1516748400 2018.01.23 23:00 0.91403000 0.91308000 0.91301000 0.91410000 0.91355036 0.00105599 2521 1516752000 2018.01.24 00:00 0.91289000 0.91320000 0.91207000 0.91359000 0.91351699 0.00103320 1059 1516755600 2018.01.24 01:00 0.91320000 0.91382000 0.91298000 0.91396000 0.91354585 0.00097795 2577 1516759200 2018.01.24 02:00 0.91382000 0.91360000 0.91309000 0.91419000 0.91355101 0.00094108 3687 1516762800 2018.01.24 03:00 0.91362000 0.91333000 0.91312000 0.91389000 0.91352996 0.00093711 4101 1516766400 2018.01.24 04:00 0.91332000 0.91305000 0.91280000 0.91378000 0.91348425 0.00093877 6759 1516770000 2018.01.24 05:00 0.91306000 0.91381000 0.91280000 0.91391000 0.91351527 0.00091090 4312 1516773600 2018.01.24 06:00 0.91381000 0.91423000 0.91373000 0.91494000 0.91358334 0.00089341 5667 1516777200 2018.01.24 07:00 0.91421000 0.91395000 0.91338000 0.91422000 0.91361826 0.00087918 3085 1516780800 2018.01.24 08:00 0.91395000 0.91388000 0.91354000 0.91431000 0.91364319 0.00086756 5975 1516784400 2018.01.24 09:00 0.91387000 0.91372000 0.91326000 0.91409000 0.91365050 0.00083413 5857 1516788000 2018.01.24 10:00 0.91371000 0.91428000 0.91326000 0.91451000 0.91371046 0.00081693 7605 1516791600 2018.01.24 11:00 0.91428000 0.91322000 0.91289000 0.91479000 0.91366375 0.00081324 7529 1516795200 2018.01.24 12:00 0.91323000 0.91354000 0.91299000 0.91417000 0.91365196 0.00059642 6136 1516798800 2018.01.24 13:00 0.91353000 0.91239000 0.91239000 0.91411000 0.91353177 0.00061407 6467 1516802400 2018.01.24 14:00 0.91239000 0.91332000 0.91220000 0.91379000 0.91351161 0.00055450 6073 1516806000 2018.01.24 15:00 0.91331000 0.91327000 0.91261000 0.91385000 0.91348860 0.00048411 10393 1516809600 2018.01.24 16:00 0.91327000 0.91530000 0.91312000 0.91574000 0.91366111 0.00059448 9414 1516813200 2018.01.24 17:00 0.91531000 0.91627000 0.91489000 0.91712000 0.91390958 0.00083250 9712 1516816800 2018.01.24 18:00 0.91626000 0.91525000 0.91467000 0.91634000 0.91403724 0.00090535 9409 1516820400 2018.01.24 19:00 0.91526000 0.91565000 0.91495000 0.91620000 0.91419083 0.00097625 5879 1516824000 2018.01.24 20:00 0.91564000 0.91616000 0.91560000 0.91702000 0.91437837 0.00107998 6463 1516827600 2018.01.24 21:00 0.91616000 0.91505000 0.91483000 0.91651000 0.91444234 0.00109768 4938 1516831200 2018.01.24 22:00 0.91503000 0.91553000 0.91492000 0.91565000 0.91454592 0.00113008 3421 1516834800 2018.01.24 23:00 0.91555000 0.90596000 0.90551000 0.91689000 0.91372822 0.00211836 4544 1516838400 2018.01.25 00:00 0.90551000 0.90524000 0.90454000 0.90653000 0.91291981 0.00289017 2198 1516842000 2018.01.25 01:00 0.90523000 0.90614000 0.90447000 0.90641000 0.91227412 0.00335916 3139 1516845600 2018.01.25 02:00 0.90614000 0.90694000 0.90553000 0.90737000 0.91176611 0.00364142 5722 1516849200 2018.01.25 03:00 0.90693000 0.90689000 0.90605000 0.90750000 0.91130172 0.00387488 5882 1516852800 2018.01.25 04:00 0.90690000 0.90895000 0.90651000 0.90927000 0.91107774 0.00392309 8170 1516856400 2018.01.25 05:00 0.90895000 0.90915000 0.90838000 0.90968000 0.91089415 0.00394616 9171 1516860000 2018.01.25 06:00 0.90915000 0.90851000 0.90759000 0.90915000 0.91066709 0.00395877 5682 1516863600 2018.01.25 07:00 0.90851000 0.90782000 0.90701000 0.90874000 0.91039594 0.00402543 5910 1516867200 2018.01.25 08:00 0.90781000 0.90781000 0.90706000 0.90861000 0.91014966 0.00405484 10595 1516870800 2018.01.25 09:00 0.90781000 0.90839000 0.90671000 0.90899000 0.90998207 0.00407658 15711 1516874400 2018.01.25 10:00 0.90839000 0.90625000 0.90538000 0.90843000 0.90962663 0.00415586 10191 1516878000 2018.01.25 11:00 0.90622000 0.90685000 0.90575000 0.90693000 0.90936219 0.00416762 6532 1516881600 2018.01.25 12:00 0.90686000 0.90628000 0.90601000 0.90688000 0.90906865 0.00404940 5440 1516885200 2018.01.25 13:00 0.90628000 0.90786000 0.90583000 0.90834000 0.90895354 0.00373524 5570 1516888800 2018.01.25 14:00 0.90782000 0.90895000 0.90776000 0.90956000 0.90895320 0.00345974 5960 1516892400 2018.01.25 15:00 0.90896000 0.90721000 0.90697000 0.90942000 0.90878718 0.00312869 12330 1516896000 2018.01.25 16:00 0.90721000 0.90471000 0.90450000 0.90733000 0.90839888 0.00273138 14651 1516899600 2018.01.25 17:00 0.90473000 0.90623000 0.90450000 0.90659000 0.90819232 0.00227806 13089 1516903200 2018.01.25 18:00 0.90624000 0.90751000 0.90580000 0.90795000 0.90812734 0.00154718 7566 1516906800 2018.01.25 19:00 0.90750000 0.90790000 0.90710000 0.90826000 0.90810569 0.00145782 4521 1516910400 2018.01.25 20:00 0.90788000 0.90787000 0.90769000 0.90879000 0.90808324 0.00129874 4849 1516914000 2018.01.25 21:00 0.90788000 0.90672000 0.90576000 0.90804000 0.90795341 0.00120027 17988 1516917600 2018.01.25 22:00 0.90671000 0.90625000 0.90609000 0.90744000 0.90779118 0.00117598 8927 1516921200 2018.01.25 23:00 0.90627000 0.90595000 0.90574000 0.90736000 0.90761583 0.00117933 3173 1516924800 2018.01.26 00:00 0.90624000 0.90329000 0.90312000 0.90645000 0.90720384 0.00140071 1308 1516928400 2018.01.26 01:00 0.90329000 0.90481000 0.90280000 0.90514000 0.90697586 0.00139773 3362 1516932000 2018.01.26 02:00 0.90481000 0.90548000 0.90469000 0.90619000 0.90683340 0.00137533 5928 1516935600 2018.01.26 03:00 0.90547000 0.90639000 0.90501000 0.90680000 0.90679117 0.00135564 9039 1516939200 2018.01.26 04:00 0.90639000 0.90659000 0.90551000 0.90685000 0.90677201 0.00133415 7915 1516942800 2018.01.26 05:00 0.90659000 0.90582000 0.90567000 0.90663000 0.90668134 0.00128198 4854 1516946400 2018.01.26 06:00 0.90582000 0.90635000 0.90582000 0.90651000 0.90664979 0.00127520 2869 1516950000 2018.01.26 07:00 0.90636000 0.90592000 0.90562000 0.90646000 0.90658028 0.00127338 3560 1516953600 2018.01.26 08:00 0.90591000 0.90623000 0.90535000 0.90659000 0.90654692 0.00126977 7520 1516957200 2018.01.26 09:00 0.90621000 0.90650000 0.90601000 0.90753000 0.90654245 0.00123464 8474 1516960800 2018.01.26 10:00 0.90653000 0.90734000 0.90641000 0.90777000 0.90661841 0.00114717 9773 1516964400 2018.01.26 11:00 0.90734000 0.90772000 0.90681000 0.90813000 0.90672332 0.00120058 6546 1516968000 2018.01.26 12:00 0.90770000 0.90705000 0.90678000 0.90775000 0.90675444 0.00112490 4423 1516971600 2018.01.26 13:00 0.90707000 0.90525000 0.90522000 0.90733000 0.90661116 0.00112632 6449 1516975200 2018.01.26 14:00 0.90525000 0.90430000 0.90384000 0.90601000 0.90639105 0.00116481 7507 1516978800 2018.01.26 15:00 0.90432000 0.90467000 0.90260000 0.90631000 0.90622714 0.00113925 13241 1516982400 2018.01.26 16:00 0.90465000 0.90514000 0.90374000 0.90699000 0.90612360 0.00107826 15094 1516986000 2018.01.26 17:00 0.90505000 0.90450000 0.90358000 0.90526000 0.90596897 0.00109249 11300 1516989600 2018.01.26 18:00 0.90450000 0.90519000 0.90436000 0.90571000 0.90589478 0.00109048 10609 1516993200 2018.01.26 19:00 0.90518000 0.90576000 0.90502000 0.90584000 0.90588195 0.00108879 6973 1516996800 2018.01.26 20:00 0.90576000 0.90648000 0.90560000 0.90652000 0.90593890 0.00093355 4671 1517000400 2018.01.26 21:00 0.90650000 0.90647000 0.90552000 0.90678000 0.90598948 0.00090696 8052 1517004000 2018.01.26 22:00 0.90647000 0.90645000 0.90599000 0.90669000 0.90603334 0.00090591 3573 1517007600 2018.01.26 23:00 0.90645000 0.90681000 0.90604000 0.90693000 0.90610731 0.00092244 1595 1517184000 2018.01.29 00:00 0.90280000 0.90549000 0.90279000 0.90608000 0.90604852 0.00091970 1112 1517187600 2018.01.29 01:00 0.90547000 0.90652000 0.90539000 0.90684000 0.90609342 0.00092741 3748 1517191200 2018.01.29 02:00 0.90651000 0.90533000 0.90495000 0.90663000 0.90602072 0.00093340 5570 1517194800 2018.01.29 03:00 0.90533000 0.90443000 0.90356000 0.90534000 0.90586922 0.00098895 9381 1517198400 2018.01.29 04:00 0.90443000 0.90487000 0.90366000 0.90494000 0.90577405 0.00100990 7652 1517202000 2018.01.29 05:00 0.90487000 0.90450000 0.90404000 0.90504000 0.90565272 0.00103669 7163 1517205600 2018.01.29 06:00 0.90450000 0.90502000 0.90444000 0.90525000 0.90559246 0.00097436 4068 1517209200 2018.01.29 07:00 0.90504000 0.90422000 0.90417000 0.90521000 0.90546175 0.00088876 5213 1517212800 2018.01.29 08:00 0.90422000 0.90485000 0.90422000 0.90509000 0.90540349 0.00081760 6213 1517216400 2018.01.29 09:00 0.90485000 0.90438000 0.90387000 0.90539000 0.90530601 0.00083843 8688 1517220000 2018.01.29 10:00 0.90437000 0.90571000 0.90432000 0.90606000 0.90534449 0.00081205 7252 1517223600 2018.01.29 11:00 0.90571000 0.90466000 0.90422000 0.90574000 0.90527930 0.00081464 6842 1517227200 2018.01.29 12:00 0.90466000 0.90477000 0.90451000 0.90585000 0.90523079 0.00082582 6593 1517230800 2018.01.29 13:00 0.90477000 0.90550000 0.90410000 0.90557000 0.90525643 0.00080771 5032 1517234400 2018.01.29 14:00 0.90550000 0.90499000 0.90404000 0.90551000 0.90523106 0.00081342 6062 1517238000 2018.01.29 15:00 0.90501000 0.90456000 0.90425000 0.90553000 0.90516715 0.00082652 6956 1517241600 2018.01.29 16:00 0.90455000 0.90395000 0.90335000 0.90469000 0.90505123 0.00082829 7168 1517245200 2018.01.29 17:00 0.90395000 0.90207000 0.90206000 0.90406000 0.90476730 0.00102723 8082 1517248800 2018.01.29 18:00 0.90208000 0.90166000 0.90068000 0.90265000 0.90447137 0.00120529 14395 1517252400 2018.01.29 19:00 0.90166000 0.90198000 0.90136000 0.90203000 0.90423409 0.00124365 6427 1517256000 2018.01.29 20:00 0.90197000 0.90275000 0.90137000 0.90279000 0.90409275 0.00127543 4597 1517259600 2018.01.29 21:00 0.90275000 0.90237000 0.90177000 0.90275000 0.90392868 0.00123255 4584 1517263200 2018.01.29 22:00 0.90237000 0.90273000 0.90222000 0.90279000 0.90381452 0.00123362 3354 1517266800 2018.01.29 23:00 0.90273000 0.90326000 0.90237000 0.90370000 0.90376171 0.00123867 2421 1517270400 2018.01.30 00:00 0.90287000 0.90319000 0.90287000 0.90380000 0.90370726 0.00122575 1419 1517274000 2018.01.30 01:00 0.90317000 0.90336000 0.90282000 0.90345000 0.90367419 0.00121829 3067 1517277600 2018.01.30 02:00 0.90337000 0.90411000 0.90312000 0.90414000 0.90371569 0.00118250 5832 1517281200 2018.01.30 03:00 0.90411000 0.90426000 0.90351000 0.90480000 0.90376753 0.00118278 6328 1517284800 2018.01.30 04:00 0.90427000 0.90372000 0.90345000 0.90513000 0.90376301 0.00115753 9020 1517288400 2018.01.30 05:00 0.90372000 0.90553000 0.90339000 0.90568000 0.90393129 0.00122779 6736 1517292000 2018.01.30 06:00 0.90554000 0.90434000 0.90425000 0.90562000 0.90397022 0.00117392 7444 1517295600 2018.01.30 07:00 0.90435000 0.90468000 0.90409000 0.90498000 0.90403781 0.00119251 5570 1517299200 2018.01.30 08:00 0.90464000 0.90400000 0.90334000 0.90543000 0.90403421 0.00118007 5878 1517302800 2018.01.30 09:00 0.90399000 0.90137000 0.90089000 0.90429000 0.90378048 0.00118529 8590 1517306400 2018.01.30 10:00 0.90137000 0.90188000 0.90117000 0.90256000 0.90359948 0.00116920 8377 1517310000 2018.01.30 11:00 0.90187000 0.90279000 0.90173000 0.90351000 0.90352239 0.00113930 8406 1517313600 2018.01.30 12:00 0.90277000 0.90352000 0.90263000 0.90397000 0.90352216 0.00113521 7283 1517317200 2018.01.30 13:00 0.90355000 0.90417000 0.90323000 0.90477000 0.90358386 0.00111243 6316 1517320800 2018.01.30 14:00 0.90419000 0.90354000 0.90346000 0.90435000 0.90357968 0.00102510 5627 1517324400 2018.01.30 15:00 0.90354000 0.90516000 0.90322000 0.90561000 0.90373019 0.00104087 6550 1517328000 2018.01.30 16:00 0.90520000 0.90414000 0.90414000 0.90585000 0.90376922 0.00102712 9427 1517331600 2018.01.30 17:00 0.90414000 0.90470000 0.90414000 0.90565000 0.90385786 0.00100824 8890 1517335200 2018.01.30 18:00 0.90470000 0.90484000 0.90374000 0.90555000 0.90395140 0.00100773 8125 1517338800 2018.01.30 19:00 0.90484000 0.90408000 0.90380000 0.90503000 0.90396365 0.00099730 4715 1517342400 2018.01.30 20:00 0.90408000 0.90347000 0.90324000 0.90435000 0.90391663 0.00098564 3766 1517346000 2018.01.30 21:00 0.90349000 0.90384000 0.90326000 0.90413000 0.90390934 0.00097786 3589 1517349600 2018.01.30 22:00 0.90382000 0.90301000 0.90299000 0.90425000 0.90382368 0.00099607 2704 1517353200 2018.01.30 23:00 0.90302000 0.90447000 0.90298000 0.90448000 0.90388524 0.00100126 2031 1517356800 2018.01.31 00:00 0.90380000 0.90410000 0.90249000 0.90465000 0.90390569 0.00100202 1125 1517360400 2018.01.31 01:00 0.90410000 0.90521000 0.90405000 0.90554000 0.90402991 0.00099126 2531 1517364000 2018.01.31 02:00 0.90521000 0.90586000 0.90446000 0.90743000 0.90420421 0.00109838 6817 1517367600 2018.01.31 03:00 0.90585000 0.90746000 0.90570000 0.90860000 0.90451428 0.00137768 9536 1517371200 2018.01.31 04:00 0.90746000 0.90765000 0.90608000 0.90811000 0.90481292 0.00161731 6846 1517374800 2018.01.31 05:00 0.90766000 0.90877000 0.90761000 0.90964000 0.90518979 0.00175601 7980 1517378400 2018.01.31 06:00 0.90878000 0.90848000 0.90806000 0.90910000 0.90550314 0.00182138 5843 1517382000 2018.01.31 07:00 0.90848000 0.90920000 0.90826000 0.90953000 0.90585522 0.00197771 5744 1517385600 2018.01.31 08:00 0.90919000 0.90882000 0.90799000 0.90957000 0.90613758 0.00208113 7165 1517389200 2018.01.31 09:00 0.90884000 0.90807000 0.90742000 0.90886000 0.90632162 0.00212207 7070 1517392800 2018.01.31 10:00 0.90808000 0.90720000 0.90696000 0.90821000 0.90640528 0.00205621 5610 1517396400 2018.01.31 11:00 0.90720000 0.90869000 0.90700000 0.90890000 0.90662287 0.00214251 5577 1517400000 2018.01.31 12:00 0.90869000 0.90887000 0.90843000 0.90972000 0.90683688 0.00216833 5370 1517403600 2018.01.31 13:00 0.90887000 0.90991000 0.90861000 0.91026000 0.90712956 0.00227374 4210 1517407200 2018.01.31 14:00 0.90990000 0.91050000 0.90953000 0.91067000 0.90745055 0.00239522 5567 1517410800 2018.01.31 15:00 0.91050000 0.91000000 0.90697000 0.91090000 0.90769336 0.00238430 10844 1517414400 2018.01.31 16:00 0.91000000 0.90983000 0.90894000 0.91056000 0.90789685 0.00226773 8164 1517418000 2018.01.31 17:00 0.90983000 0.90798000 0.90779000 0.91000000 0.90790477 0.00207923 10843 1517421600 2018.01.31 18:00 0.90799000 0.90634000 0.90620000 0.90824000 0.90775574 0.00180545 12188 1517425200 2018.01.31 19:00 0.90631000 0.90717000 0.90592000 0.90782000 0.90769996 0.00166373 7958 1517428800 2018.01.31 20:00 0.90717000 0.90742000 0.90691000 0.90817000 0.90767329 0.00146621 5828 1517432400 2018.01.31 21:00 0.90747000 0.90545000 0.90443000 0.90818000 0.90746155 0.00153442 15967 1517436000 2018.01.31 22:00 0.90545000 0.90626000 0.90483000 0.90647000 0.90734712 0.00157521 5977 1517439600 2018.01.31 23:00 0.90626000 0.90687000 0.90590000 0.90720000 0.90730168 0.00160288 2468 1517443200 2018.02.01 00:00 0.90639000 0.90680000 0.90537000 0.90722000 0.90725390 0.00163013 1284 1517446800 2018.02.01 01:00 0.90681000 0.90719000 0.90648000 0.90740000 0.90724781 0.00159761 2124 1517450400 2018.02.01 02:00 0.90718000 0.90648000 0.90600000 0.90764000 0.90717469 0.00161689 4874 1517454000 2018.02.01 03:00 0.90649000 0.90544000 0.90535000 0.90720000 0.90700948 0.00166790 7939 1517457600 2018.02.01 04:00 0.90545000 0.90615000 0.90541000 0.90637000 0.90692763 0.00166234 5241 1517461200 2018.02.01 05:00 0.90615000 0.90695000 0.90589000 0.90711000 0.90692976 0.00164176 5298 1517464800 2018.02.01 06:00 0.90696000 0.90706000 0.90648000 0.90752000 0.90694216 0.00163612 4159 1517468400 2018.02.01 07:00 0.90706000 0.90671000 0.90605000 0.90717000 0.90692005 0.00159707 3885 1517472000 2018.02.01 08:00 0.90673000 0.90517000 0.90480000 0.90704000 0.90675338 0.00163179 8523 1517475600 2018.02.01 09:00 0.90517000 0.90460000 0.90453000 0.90582000 0.90654829 0.00159599 9273 1517479200 2018.02.01 10:00 0.90462000 0.90591000 0.90453000 0.90667000 0.90648750 0.00134897 8076 1517482800 2018.02.01 11:00 0.90589000 0.90436000 0.90434000 0.90641000 0.90628489 0.00121578 7842 1517486400 2018.02.01 12:00 0.90435000 0.90429000 0.90395000 0.90486000 0.90609490 0.00103148 5302 1517490000 2018.02.01 13:00 0.90428000 0.90432000 0.90379000 0.90522000 0.90592586 0.00102769 6250 1517493600 2018.02.01 14:00 0.90433000 0.90581000 0.90411000 0.90680000 0.90591482 0.00102492 6827 1517497200 2018.02.01 15:00 0.90581000 0.90660000 0.90507000 0.90705000 0.90598008 0.00099466 8373 1517500800 2018.02.01 16:00 0.90662000 0.90626000 0.90613000 0.90739000 0.90600674 0.00094486 8513 1517504400 2018.02.01 17:00 0.90626000 0.90784000 0.90540000 0.90790000 0.90618133 0.00102930 11930 1517508000 2018.02.01 18:00 0.90785000 0.90837000 0.90726000 0.90884000 0.90638978 0.00116251 10817 1517511600 2018.02.01 19:00 0.90837000 0.90750000 0.90734000 0.90916000 0.90649551 0.00120617 7763 1517515200 2018.02.01 20:00 0.90750000 0.90666000 0.90626000 0.90756000 0.90651118 0.00120896 4398 1517518800 2018.02.01 21:00 0.90666000 0.90635000 0.90621000 0.90725000 0.90649583 0.00119530 5076 1517522400 2018.02.01 22:00 0.90635000 0.90702000 0.90609000 0.90758000 0.90654575 0.00121558 7004 1517526000 2018.02.01 23:00 0.90702000 0.90698000 0.90640000 0.90799000 0.90658711 0.00120518 4580 1517529600 2018.02.02 00:00 0.90695000 0.90732000 0.90669000 0.90745000 0.90665691 0.00123051 1355 1517533200 2018.02.02 01:00 0.90729000 0.90692000 0.90675000 0.90798000 0.90668196 0.00123763 2330 1517536800 2018.02.02 02:00 0.90692000 0.90622000 0.90601000 0.90705000 0.90663797 0.00122478 4651 1517540400 2018.02.02 03:00 0.90621000 0.90580000 0.90475000 0.90631000 0.90655816 0.00121400 10033 1517544000 2018.02.02 04:00 0.90580000 0.90486000 0.90431000 0.90587000 0.90639643 0.00119657 6835 1517547600 2018.02.02 05:00 0.90486000 0.90466000 0.90428000 0.90565000 0.90623106 0.00117660 4416 1517551200 2018.02.02 06:00 0.90467000 0.90438000 0.90410000 0.90489000 0.90605477 0.00124282 3788 1517554800 2018.02.02 07:00 0.90438000 0.90503000 0.90418000 0.90517000 0.90595717 0.00121797 4196 1517558400 2018.02.02 08:00 0.90508000 0.90483000 0.90438000 0.90538000 0.90584982 0.00121193 7197 1517562000 2018.02.02 09:00 0.90482000 0.90509000 0.90464000 0.90568000 0.90577746 0.00120007 6347 1517565600 2018.02.02 10:00 0.90509000 0.90480000 0.90437000 0.90548000 0.90568436 0.00125318 7570 1517569200 2018.02.02 11:00 0.90481000 0.90465000 0.90390000 0.90502000 0.90558585 0.00129194 5467 1517572800 2018.02.02 12:00 0.90466000 0.90467000 0.90368000 0.90490000 0.90549863 0.00132956 3735 1517576400 2018.02.02 13:00 0.90466000 0.90547000 0.90424000 0.90549000 0.90549590 0.00122301 4516 1517580000 2018.02.02 14:00 0.90547000 0.90642000 0.90501000 0.90643000 0.90558391 0.00104063 5710 1517583600 2018.02.02 15:00 0.90642000 0.90570000 0.90331000 0.90719000 0.90559497 0.00094750 16180 1517587200 2018.02.02 16:00 0.90570000 0.90519000 0.90416000 0.90596000 0.90555640 0.00092332 14348 1517590800 2018.02.02 17:00 0.90519000 0.90658000 0.90440000 0.90684000 0.90565389 0.00093202 11837 1517594400 2018.02.02 18:00 0.90661000 0.90495000 0.90494000 0.90685000 0.90558685 0.00088739 10275 1517598000 2018.02.02 19:00 0.90495000 0.90670000 0.90455000 0.90677000 0.90569286 0.00088289 9823 1517601600 2018.02.02 20:00 0.90668000 0.90504000 0.90465000 0.90709000 0.90563069 0.00079726 8953 1517605200 2018.02.02 21:00 0.90504000 0.90491000 0.90355000 0.90524000 0.90556205 0.00073311 8370 1517608800 2018.02.02 22:00 0.90492000 0.90731000 0.90433000 0.90757000 0.90572852 0.00087534 8022 1517612400 2018.02.02 23:00 0.90734000 0.90665000 0.90613000 0.90771000 0.90581628 0.00093528 5258 1517788800 2018.02.05 00:00 0.90479000 0.90616000 0.90479000 0.90720000 0.90584902 0.00092702 867 1517792400 2018.02.05 01:00 0.90611000 0.90524000 0.90473000 0.90672000 0.90579101 0.00087679 5176 1517796000 2018.02.05 02:00 0.90524000 0.90660000 0.90517000 0.90663000 0.90586806 0.00085871 6371 1517799600 2018.02.05 03:00 0.90661000 0.90632000 0.90510000 0.90666000 0.90591110 0.00085551 6167 1517803200 2018.02.05 04:00 0.90631000 0.90515000 0.90435000 0.90631000 0.90583862 0.00082108 5869 1517806800 2018.02.05 05:00 0.90516000 0.90542000 0.90514000 0.90608000 0.90579875 0.00080322 4032 1517810400 2018.02.05 06:00 0.90542000 0.90634000 0.90539000 0.90657000 0.90585030 0.00078435 3558 1517814000 2018.02.05 07:00 0.90635000 0.90680000 0.90620000 0.90686000 0.90594074 0.00076869 4417 1517817600 2018.02.05 08:00 0.90680000 0.90663000 0.90651000 0.90715000 0.90600639 0.00073020 5315 1517821200 2018.02.05 09:00 0.90663000 0.90681000 0.90618000 0.90725000 0.90608292 0.00074222 7667 1517824800 2018.02.05 10:00 0.90681000 0.90821000 0.90660000 0.90847000 0.90628550 0.00088947 8506 1517828400 2018.02.05 11:00 0.90823000 0.90888000 0.90780000 0.90897000 0.90653260 0.00108037 6914 1517832000 2018.02.05 12:00 0.90888000 0.90784000 0.90764000 0.90913000 0.90665711 0.00109743 4817 1517835600 2018.02.05 13:00 0.90784000 0.90746000 0.90724000 0.90830000 0.90673358 0.00112720 7004 1517839200 2018.02.05 14:00 0.90746000 0.90812000 0.90669000 0.90843000 0.90686562 0.00111918 7582 1517842800 2018.02.05 15:00 0.90813000 0.90976000 0.90782000 0.91005000 0.90714127 0.00133861 8109 1517846400 2018.02.05 16:00 0.90977000 0.90999000 0.90906000 0.91067000 0.90741258 0.00145288 11728 1517850000 2018.02.05 17:00 0.91001000 0.90983000 0.90909000 0.91063000 0.90764281 0.00148519 11908 1517853600 2018.02.05 18:00 0.90983000 0.91006000 0.90936000 0.91042000 0.90787302 0.00162818 9182 1517857200 2018.02.05 19:00 0.91008000 0.91025000 0.90981000 0.91127000 0.90809940 0.00174255 7085 1517860800 2018.02.05 20:00 0.91025000 0.91065000 0.90980000 0.91077000 0.90834231 0.00183560 9019 1517864400 2018.02.05 21:00 0.91065000 0.91007000 0.90971000 0.91116000 0.90850685 0.00177696 7737 1517868000 2018.02.05 22:00 0.91009000 0.91038000 0.90958000 0.91242000 0.90868525 0.00180976 22707 1517871600 2018.02.05 23:00 0.91029000 0.91102000 0.90939000 0.91127000 0.90890761 0.00184587 9417 1517875200 2018.02.06 00:00 0.91023000 0.91193000 0.90967000 0.91209000 0.90919545 0.00181379 2342 1517878800 2018.02.06 01:00 0.91193000 0.91064000 0.91058000 0.91252000 0.90933303 0.00165263 5666 1517882400 2018.02.06 02:00 0.91065000 0.91224000 0.91028000 0.91258000 0.90960988 0.00166051 6982 1517886000 2018.02.06 03:00 0.91225000 0.91087000 0.91072000 0.91265000 0.90972989 0.00156939 10763 1517889600 2018.02.06 04:00 0.91087000 0.91196000 0.91085000 0.91318000 0.90994229 0.00149195 13889 1517893200 2018.02.06 05:00 0.91195000 0.91438000 0.91185000 0.91480000 0.91036492 0.00163034 9978 1517896800 2018.02.06 06:00 0.91438000 0.91382000 0.91259000 0.91558000 0.91069398 0.00174274 10047 1517900400 2018.02.06 07:00 0.91382000 0.91535000 0.91363000 0.91592000 0.91113741 0.00200790 9547 1517904000 2018.02.06 08:00 0.91535000 0.91379000 0.91356000 0.91553000 0.91139004 0.00197690 9475 1517907600 2018.02.06 09:00 0.91380000 0.91500000 0.91242000 0.91556000 0.91173384 0.00195609 16040 1517911200 2018.02.06 10:00 0.91500000 0.91497000 0.91372000 0.91532000 0.91204205 0.00192913 14090 1517914800 2018.02.06 11:00 0.91497000 0.91554000 0.91461000 0.91592000 0.91237519 0.00202994 9021 1517918400 2018.02.06 12:00 0.91555000 0.91535000 0.91440000 0.91595000 0.91265850 0.00208376 8853 1517922000 2018.02.06 13:00 0.91535000 0.91471000 0.91428000 0.91656000 0.91285388 0.00204801 8316 1517925600 2018.02.06 14:00 0.91470000 0.91433000 0.91307000 0.91544000 0.91299447 0.00198251 11107 1517929200 2018.02.06 15:00 0.91435000 0.91505000 0.91302000 0.91580000 0.91319023 0.00193934 13767 1517932800 2018.02.06 16:00 0.91506000 0.91296000 0.91191000 0.91636000 0.91316830 0.00185546 15374 1517936400 2018.02.06 17:00 0.91299000 0.91385000 0.91261000 0.91440000 0.91323323 0.00172024 20013 1517940000 2018.02.06 18:00 0.91385000 0.91587000 0.91364000 0.91622000 0.91348435 0.00165461 13771 1517943600 2018.02.06 19:00 0.91586000 0.91499000 0.91464000 0.91597000 0.91362774 0.00156669 10521 1517947200 2018.02.06 20:00 0.91499000 0.91599000 0.91475000 0.91608000 0.91385272 0.00156051 8492 1517950800 2018.02.06 21:00 0.91598000 0.91429000 0.91385000 0.91609000 0.91389437 0.00137696 7836 1517954400 2018.02.06 22:00 0.91430000 0.91338000 0.91309000 0.91432000 0.91384538 0.00134787 7930 1517958000 2018.02.06 23:00 0.91339000 0.91713000 0.91223000 0.91886000 0.91415820 0.00123169 5773 1517961600 2018.02.07 00:00 0.91723000 0.91764000 0.91632000 0.91801000 0.91448980 0.00121929 1549 1517965200 2018.02.07 01:00 0.91764000 0.91657000 0.91608000 0.91782000 0.91468791 0.00123613 3057 1517968800 2018.02.07 02:00 0.91657000 0.91680000 0.91629000 0.91739000 0.91488907 0.00124768 6136 1517972400 2018.02.07 03:00 0.91678000 0.91610000 0.91605000 0.91689000 0.91500439 0.00124796 5659 1517976000 2018.02.07 04:00 0.91610000 0.91490000 0.91460000 0.91622000 0.91499445 0.00122050 5066 1517979600 2018.02.07 05:00 0.91491000 0.91439000 0.91413000 0.91520000 0.91493688 0.00124078 5063 1517983200 2018.02.07 06:00 0.91439000 0.91440000 0.91387000 0.91449000 0.91488575 0.00125882 3343 1517986800 2018.02.07 07:00 0.91439000 0.91487000 0.91419000 0.91535000 0.91488425 0.00125065 3823 1517990400 2018.02.07 08:00 0.91488000 0.91500000 0.91390000 0.91558000 0.91489528 0.00124417 6351 1517994000 2018.02.07 09:00 0.91500000 0.91514000 0.91440000 0.91582000 0.91491858 0.00123952 8446 1517997600 2018.02.07 10:00 0.91515000 0.91500000 0.91476000 0.91591000 0.91492634 0.00123080 7100 1518001200 2018.02.07 11:00 0.91501000 0.91472000 0.91396000 0.91520000 0.91490669 0.00123586 5202 1518004800 2018.02.07 12:00 0.91477000 0.91502000 0.91474000 0.91614000 0.91491748 0.00115329 5040 1518008400 2018.02.07 13:00 0.91500000 0.91537000 0.91491000 0.91582000 0.91496057 0.00111600 5037 1518012000 2018.02.07 14:00 0.91537000 0.91393000 0.91391000 0.91540000 0.91486242 0.00115319 5028 1518015600 2018.02.07 15:00 0.91393000 0.91387000 0.91366000 0.91487000 0.91476791 0.00120658 6031 1518019200 2018.02.07 16:00 0.91385000 0.91378000 0.91335000 0.91472000 0.91467382 0.00122643 10198 1518022800 2018.02.07 17:00 0.91381000 0.91305000 0.91196000 0.91420000 0.91451917 0.00133034 12682 1518026400 2018.02.07 18:00 0.91305000 0.91319000 0.91290000 0.91417000 0.91439258 0.00139357 9974 1518030000 2018.02.07 19:00 0.91319000 0.91296000 0.91253000 0.91437000 0.91425615 0.00134510 8892 1518033600 2018.02.07 20:00 0.91297000 0.91173000 0.91067000 0.91357000 0.91401556 0.00132290 9857 1518037200 2018.02.07 21:00 0.91174000 0.91194000 0.91122000 0.91256000 0.91381789 0.00133937 5646 1518040800 2018.02.07 22:00 0.91186000 0.90674000 0.90607000 0.91285000 0.91314380 0.00207150 9415 1518044400 2018.02.07 23:00 0.90674000 0.90895000 0.90670000 0.91109000 0.91274439 0.00226620 4868 1518048000 2018.02.08 00:00 0.90900000 0.90787000 0.90754000 0.90920000 0.91228017 0.00257552 2589 1518051600 2018.02.08 01:00 0.90780000 0.90836000 0.90760000 0.90886000 0.91190682 0.00277534 2980 1518055200 2018.02.08 02:00 0.90836000 0.90604000 0.90494000 0.90862000 0.91134807 0.00315433 6821 1518058800 2018.02.08 03:00 0.90605000 0.90485000 0.90425000 0.90634000 0.91072921 0.00353223 6336 1518062400 2018.02.08 04:00 0.90484000 0.90403000 0.90351000 0.90484000 0.91009119 0.00387021 3994 1518066000 2018.02.08 05:00 0.90404000 0.90317000 0.90283000 0.90425000 0.90943203 0.00416819 4797 1518069600 2018.02.08 06:00 0.90316000 0.90328000 0.90216000 0.90368000 0.90884612 0.00434648 5417 1518073200 2018.02.08 07:00 0.90328000 0.90396000 0.90278000 0.90406000 0.90838078 0.00439122 5092 1518076800 2018.02.08 08:00 0.90396000 0.90313000 0.90182000 0.90421000 0.90788070 0.00439736 5324 1518080400 2018.02.08 09:00 0.90303000 0.90637000 0.90292000 0.90643000 0.90773683 0.00410641 9445 1518084000 2018.02.08 10:00 0.90638000 0.90619000 0.90579000 0.90710000 0.90758951 0.00390060 9568 1518087600 2018.02.08 11:00 0.90619000 0.90681000 0.90592000 0.90783000 0.90751527 0.00364864 7244 1518091200 2018.02.08 12:00 0.90682000 0.90907000 0.90604000 0.90982000 0.90766334 0.00338711 6829 1518094800 2018.02.08 13:00 0.90906000 0.90736000 0.90701000 0.91081000 0.90763445 0.00316324 8309 1518098400 2018.02.08 14:00 0.90737000 0.90784000 0.90634000 0.90788000 0.90765403 0.00291358 10624 1518102000 2018.02.08 15:00 0.90785000 0.90719000 0.90665000 0.90830000 0.90760983 0.00264832 11310 1518105600 2018.02.08 16:00 0.90719000 0.90805000 0.90673000 0.90823000 0.90765175 0.00250285 12239 1518109200 2018.02.08 17:00 0.90804000 0.90861000 0.90686000 0.90911000 0.90774302 0.00237249 13655 1518112800 2018.02.08 18:00 0.90858000 0.90808000 0.90707000 0.90906000 0.90777511 0.00238064 15560 1518116400 2018.02.08 19:00 0.90807000 0.90906000 0.90687000 0.90963000 0.90789748 0.00245282 14150 1518120000 2018.02.08 20:00 0.90906000 0.90937000 0.90876000 0.90998000 0.90803772 0.00255438 10308 1518123600 2018.02.08 21:00 0.90938000 0.90969000 0.90915000 0.91076000 0.90819508 0.00267040 7609 1518127200 2018.02.08 22:00 0.90969000 0.91032000 0.90955000 0.91218000 0.90839745 0.00277876 7875 1518130800 2018.02.08 23:00 0.91032000 0.90949000 0.90939000 0.91071000 0.90850151 0.00272809 3103 1518134400 2018.02.09 00:00 0.90887000 0.90872000 0.90840000 0.90955000 0.90852231 0.00254874 1122 1518138000 2018.02.09 01:00 0.90871000 0.90963000 0.90841000 0.91015000 0.90862781 0.00230835 3155 1518141600 2018.02.09 02:00 0.90963000 0.90934000 0.90916000 0.91003000 0.90869564 0.00200631 5746 1518145200 2018.02.09 03:00 0.90935000 0.90931000 0.90863000 0.91015000 0.90875415 0.00172813 7815 1518148800 2018.02.09 04:00 0.90930000 0.90819000 0.90749000 0.90942000 0.90870042 0.00117871 8737 1518152400 2018.02.09 05:00 0.90819000 0.90864000 0.90787000 0.90910000 0.90869466 0.00105654 5789 1518156000 2018.02.09 06:00 0.90864000 0.90891000 0.90810000 0.90930000 0.90871517 0.00089765 2389 1518159600 2018.02.09 07:00 0.90891000 0.90771000 0.90755000 0.90902000 0.90861944 0.00082863 2768 1518163200 2018.02.09 08:00 0.90771000 0.90885000 0.90760000 0.90902000 0.90864140 0.00082176 3559 1518166800 2018.02.09 09:00 0.90888000 0.90926000 0.90793000 0.90949000 0.90870031 0.00077173 9091 1518170400 2018.02.09 10:00 0.90925000 0.90862000 0.90804000 0.90930000 0.90869267 0.00074918 8068 1518174000 2018.02.09 11:00 0.90862000 0.90981000 0.90854000 0.91033000 0.90879908 0.00067847 5481 1518177600 2018.02.09 12:00 0.90981000 0.91128000 0.90948000 0.91178000 0.90903536 0.00079537 5411 1518181200 2018.02.09 13:00 0.91128000 0.91088000 0.91043000 0.91132000 0.90921104 0.00086390 6452 1518184800 2018.02.09 14:00 0.91086000 0.91252000 0.91029000 0.91271000 0.90952618 0.00107686 7838 1518188400 2018.02.09 15:00 0.91252000 0.91153000 0.91064000 0.91758000 0.90971702 0.00116466 18298 1518192000 2018.02.09 16:00 0.91153000 0.91241000 0.91153000 0.91302000 0.90997349 0.00132629 13281 1518195600 2018.02.09 17:00 0.91241000 0.91450000 0.91219000 0.91565000 0.91040459 0.00171637 14411 1518199200 2018.02.09 18:00 0.91450000 0.91363000 0.91295000 0.91466000 0.91071177 0.00192599 13510 1518202800 2018.02.09 19:00 0.91362000 0.91322000 0.91258000 0.91483000 0.91095065 0.00204456 14037 1518206400 2018.02.09 20:00 0.91323000 0.91253000 0.91217000 0.91394000 0.91110106 0.00205007 10132 1518210000 2018.02.09 21:00 0.91254000 0.91338000 0.91118000 0.91377000 0.91131810 0.00213639 11139 1518213600 2018.02.09 22:00 0.91337000 0.91249000 0.91162000 0.91407000 0.91142971 0.00213229 7819 1518217200 2018.02.09 23:00 0.91249000 0.91284000 0.91171000 0.91338000 0.91156403 0.00213044 2279 1518393600 2018.02.12 00:00 0.91109000 0.91249000 0.91109000 0.91291000 0.91165221 0.00201773 610 1518397200 2018.02.12 01:00 0.91251000 0.91207000 0.91165000 0.91305000 0.91169200 0.00190899 2882 1518400800 2018.02.12 02:00 0.91206000 0.91181000 0.91139000 0.91212000 0.91170324 0.00180564 3573 1518404400 2018.02.12 03:00 0.91181000 0.91197000 0.91134000 0.91204000 0.91172865 0.00156910 4124 1518408000 2018.02.12 04:00 0.91198000 0.91175000 0.91145000 0.91204000 0.91173068 0.00143069 3467 1518411600 2018.02.12 05:00 0.91175000 0.91295000 0.91155000 0.91306000 0.91184681 0.00131751 3914 1518415200 2018.02.12 06:00 0.91296000 0.91323000 0.91296000 0.91369000 0.91197854 0.00109171 3217 1518418800 2018.02.12 07:00 0.91323000 0.91285000 0.91242000 0.91326000 0.91206154 0.00095513 2931 1518422400 2018.02.12 08:00 0.91287000 0.91287000 0.91193000 0.91290000 0.91213853 0.00091544 3935 1518426000 2018.02.12 09:00 0.91286000 0.91133000 0.91109000 0.91303000 0.91206153 0.00093347 5258 1518429600 2018.02.12 10:00 0.91133000 0.91139000 0.91126000 0.91252000 0.91199757 0.00097546 5828 1518433200 2018.02.12 11:00 0.91139000 0.91046000 0.91002000 0.91157000 0.91185114 0.00110899 5543 1518436800 2018.02.12 12:00 0.91047000 0.91012000 0.91000000 0.91087000 0.91168627 0.00125311 3748 1518440400 2018.02.12 13:00 0.91011000 0.91082000 0.90969000 0.91109000 0.91160377 0.00114244 3807 1518444000 2018.02.12 14:00 0.91081000 0.91141000 0.91040000 0.91146000 0.91158531 0.00105848 4394 1518447600 2018.02.12 15:00 0.91141000 0.91183000 0.91131000 0.91258000 0.91160862 0.00098469 5932 1518451200 2018.02.12 16:00 0.91182000 0.91271000 0.91137000 0.91273000 0.91171351 0.00095322 8677 1518454800 2018.02.12 17:00 0.91270000 0.91258000 0.91195000 0.91336000 0.91179603 0.00087583 10107 1518458400 2018.02.12 18:00 0.91256000 0.91280000 0.91234000 0.91388000 0.91189165 0.00087228 7837 1518462000 2018.02.12 19:00 0.91280000 0.91310000 0.91260000 0.91365000 0.91200673 0.00087806 5901 1518465600 2018.02.12 20:00 0.91310000 0.91304000 0.91277000 0.91346000 0.91210514 0.00090165 3770 1518469200 2018.02.12 21:00 0.91303000 0.91343000 0.91261000 0.91359000 0.91223131 0.00095510 3793 1518472800 2018.02.12 22:00 0.91341000 0.91354000 0.91304000 0.91375000 0.91235595 0.00100502 5305 1518476400 2018.02.12 23:00 0.91353000 0.91373000 0.91301000 0.91421000 0.91248681 0.00106282 2809 1518480000 2018.02.13 00:00 0.91319000 0.91356000 0.91266000 0.91456000 0.91258902 0.00109122 978 1518483600 2018.02.13 01:00 0.91357000 0.91355000 0.91287000 0.91434000 0.91268054 0.00112703 2062 1518487200 2018.02.13 02:00 0.91355000 0.91268000 0.91240000 0.91399000 0.91268049 0.00112030 3602 1518490800 2018.02.13 03:00 0.91269000 0.91327000 0.91252000 0.91355000 0.91273663 0.00114212 3475 1518494400 2018.02.13 04:00 0.91326000 0.91338000 0.91283000 0.91338000 0.91279791 0.00116823 2957 1518498000 2018.02.13 05:00 0.91337000 0.91366000 0.91321000 0.91398000 0.91288001 0.00115808 3607 1518501600 2018.02.13 06:00 0.91367000 0.91375000 0.91338000 0.91392000 0.91296287 0.00114433 3550 1518505200 2018.02.13 07:00 0.91375000 0.91338000 0.91324000 0.91431000 0.91300259 0.00100903 3673 1518508800 2018.02.13 08:00 0.91339000 0.91436000 0.91331000 0.91472000 0.91313187 0.00083945 4264 1518512400 2018.02.13 09:00 0.91437000 0.91671000 0.91380000 0.91756000 0.91347265 0.00103108 8592 1518516000 2018.02.13 10:00 0.91671000 0.91692000 0.91582000 0.91965000 0.91380096 0.00121220 8927 1518519600 2018.02.13 11:00 0.91693000 0.91723000 0.91664000 0.91792000 0.91412754 0.00138756 5341 1518523200 2018.02.13 12:00 0.91722000 0.91636000 0.91630000 0.91813000 0.91434015 0.00146683 6295 1518526800 2018.02.13 13:00 0.91636000 0.91750000 0.91636000 0.91751000 0.91464109 0.00161621 4495 1518530400 2018.02.13 14:00 0.91751000 0.91722000 0.91693000 0.91796000 0.91488670 0.00170169 4745 1518534000 2018.02.13 15:00 0.91722000 0.91646000 0.91622000 0.91766000 0.91503654 0.00171533 7229 1518537600 2018.02.13 16:00 0.91646000 0.91762000 0.91563000 0.91813000 0.91528258 0.00178797 10450 1518541200 2018.02.13 17:00 0.91762000 0.91822000 0.91740000 0.91915000 0.91556234 0.00189903 9166 1518544800 2018.02.13 18:00 0.91822000 0.91773000 0.91713000 0.91856000 0.91576878 0.00193934 7555 1518548400 2018.02.13 19:00 0.91776000 0.91722000 0.91711000 0.91829000 0.91590699 0.00193420 5525 1518552000 2018.02.13 20:00 0.91721000 0.91730000 0.91670000 0.91739000 0.91603966 0.00190483 3225 1518555600 2018.02.13 21:00 0.91728000 0.91606000 0.91590000 0.91768000 0.91604160 0.00182187 3440 1518559200 2018.02.13 22:00 0.91606000 0.91623000 0.91606000 0.91698000 0.91605954 0.00166034 3675 1518562800 2018.02.13 23:00 0.91623000 0.91597000 0.91578000 0.91677000 0.91605101 0.00153945 2074 1518566400 2018.02.14 00:00 0.91544000 0.91585000 0.91513000 0.91597000 0.91603187 0.00142290 1051 1518570000 2018.02.14 01:00 0.91584000 0.91662000 0.91559000 0.91666000 0.91608788 0.00131094 959 1518573600 2018.02.14 02:00 0.91662000 0.91613000 0.91587000 0.91682000 0.91609189 0.00120069 3282 1518577200 2018.02.14 03:00 0.91613000 0.91547000 0.91518000 0.91646000 0.91603266 0.00107887 3634 1518580800 2018.02.14 04:00 0.91547000 0.92043000 0.91537000 0.92062000 0.91645146 0.00117791 7993 1518584400 2018.02.14 05:00 0.92042000 0.92114000 0.91944000 0.92148000 0.91689799 0.00142423 7212 1518588000 2018.02.14 06:00 0.92115000 0.91962000 0.91932000 0.92120000 0.91715723 0.00149926 4871 1518591600 2018.02.14 07:00 0.91965000 0.91884000 0.91857000 0.91968000 0.91731749 0.00152877 4117 1518595200 2018.02.14 08:00 0.91884000 0.91930000 0.91868000 0.91957000 0.91750630 0.00156109 4636 1518598800 2018.02.14 09:00 0.91930000 0.91925000 0.91897000 0.91982000 0.91767237 0.00160442 5601 1518602400 2018.02.14 10:00 0.91925000 0.91911000 0.91900000 0.91983000 0.91780928 0.00163422 5088 1518606000 2018.02.14 11:00 0.91912000 0.91992000 0.91873000 0.91999000 0.91801031 0.00167503 4119 1518609600 2018.02.14 12:00 0.91991000 0.91995000 0.91931000 0.92023000 0.91819504 0.00173710 3826 1518613200 2018.02.14 13:00 0.91996000 0.91911000 0.91875000 0.91998000 0.91828218 0.00175785 3538 1518616800 2018.02.14 14:00 0.91910000 0.91976000 0.91894000 0.91983000 0.91842292 0.00179918 3388 1518620400 2018.02.14 15:00 0.91975000 0.91645000 0.91488000 0.92179000 0.91823502 0.00181187 19421 1518624000 2018.02.14 16:00 0.91646000 0.91817000 0.91635000 0.91975000 0.91822883 0.00179961 18020 1518627600 2018.02.14 17:00 0.91817000 0.92159000 0.91815000 0.92244000 0.91854894 0.00187937 21258 1518631200 2018.02.14 18:00 0.92159000 0.92129000 0.92074000 0.92253000 0.91881000 0.00190496 12936 1518634800 2018.02.14 19:00 0.92129000 0.92189000 0.92087000 0.92207000 0.91910333 0.00191774 9265 1518638400 2018.02.14 20:00 0.92190000 0.92266000 0.92152000 0.92334000 0.91944206 0.00193360 8186 1518642000 2018.02.14 21:00 0.92266000 0.92142000 0.92104000 0.92280000 0.91963044 0.00187659 6120 1518645600 2018.02.14 22:00 0.92141000 0.92206000 0.92084000 0.92239000 0.91986182 0.00177372 5623 1518649200 2018.02.14 23:00 0.92206000 0.91983000 0.91983000 0.92219000 0.91985879 0.00147754 3159 1518652800 2018.02.15 00:00 0.91984000 0.92029000 0.91979000 0.92051000 0.91989986 0.00146949 918 1518656400 2018.02.15 01:00 0.92026000 0.92037000 0.91993000 0.92079000 0.91994463 0.00144314 3639 1518660000 2018.02.15 02:00 0.92037000 0.92156000 0.92011000 0.92219000 0.92009848 0.00147347 5661 1518663600 2018.02.15 03:00 0.92155000 0.92279000 0.92132000 0.92289000 0.92035481 0.00154816 6244 1518667200 2018.02.15 04:00 0.92276000 0.92220000 0.92219000 0.92320000 0.92053055 0.00158020 3900 1518670800 2018.02.15 05:00 0.92221000 0.92086000 0.92057000 0.92229000 0.92056192 0.00155543 3081 1518674400 2018.02.15 06:00 0.92085000 0.92090000 0.92056000 0.92131000 0.92059412 0.00152145 3561 1518678000 2018.02.15 07:00 0.92091000 0.92115000 0.92055000 0.92122000 0.92064706 0.00151577 2478 1518681600 2018.02.15 08:00 0.92115000 0.92120000 0.92089000 0.92168000 0.92069972 0.00150916 4136 1518685200 2018.02.15 09:00 0.92119000 0.92331000 0.92118000 0.92390000 0.92094832 0.00155262 11194 1518688800 2018.02.15 10:00 0.92330000 0.92391000 0.92295000 0.92401000 0.92123038 0.00164894 9957 1518692400 2018.02.15 11:00 0.92390000 0.92330000 0.92302000 0.92399000 0.92142749 0.00130703 6431 1518696000 2018.02.15 12:00 0.92331000 0.92320000 0.92266000 0.92362000 0.92159630 0.00111414 4753 1518699600 2018.02.15 13:00 0.92319000 0.92172000 0.92130000 0.92341000 0.92160808 0.00111243 6473 1518703200 2018.02.15 14:00 0.92173000 0.92255000 0.92128000 0.92270000 0.92169779 0.00111352 6333 1518706800 2018.02.15 15:00 0.92256000 0.92284000 0.92179000 0.92294000 0.92180657 0.00112688 8459 1518710400 2018.02.15 16:00 0.92285000 0.92331000 0.92271000 0.92396000 0.92194975 0.00115290 9925 1518714000 2018.02.15 17:00 0.92333000 0.92345000 0.92248000 0.92413000 0.92209264 0.00119260 14958 1518717600 2018.02.15 18:00 0.92347000 0.92379000 0.92339000 0.92477000 0.92225429 0.00125757 9980 1518721200 2018.02.15 19:00 0.92379000 0.92338000 0.92266000 0.92405000 0.92236150 0.00116268 8537 1518724800 2018.02.15 20:00 0.92339000 0.92474000 0.92322000 0.92484000 0.92258802 0.00118182 6642 1518728400 2018.02.15 21:00 0.92474000 0.92520000 0.92446000 0.92524000 0.92283678 0.00121003 5810 1518732000 2018.02.15 22:00 0.92520000 0.92443000 0.92437000 0.92525000 0.92298852 0.00122879 5327 1518735600 2018.02.15 23:00 0.92443000 0.92443000 0.92389000 0.92484000 0.92312580 0.00127645 3110 1518739200 2018.02.16 00:00 0.92404000 0.92270000 0.92250000 0.92461000 0.92308525 0.00126035 1955 1518742800 2018.02.16 01:00 0.92267000 0.92323000 0.92254000 0.92409000 0.92309904 0.00115789 1958 1518746400 2018.02.16 02:00 0.92324000 0.92275000 0.92269000 0.92355000 0.92306579 0.00105583 2315 1518750000 2018.02.16 03:00 0.92273000 0.92374000 0.92257000 0.92378000 0.92313000 0.00095941 2790 1518753600 2018.02.16 04:00 0.92374000 0.92477000 0.92351000 0.92481000 0.92328619 0.00087510 4389 1518757200 2018.02.16 05:00 0.92478000 0.92476000 0.92438000 0.92491000 0.92342656 0.00089620 2585 1518760800 2018.02.16 06:00 0.92476000 0.92504000 0.92441000 0.92551000 0.92358022 0.00093356 6222 1518764400 2018.02.16 07:00 0.92504000 0.92508000 0.92477000 0.92534000 0.92372305 0.00097488 3472 1518768000 2018.02.16 08:00 0.92509000 0.92561000 0.92490000 0.92597000 0.92390276 0.00104502 3210 1518771600 2018.02.16 09:00 0.92561000 0.92519000 0.92503000 0.92607000 0.92402536 0.00095695 5381 1518775200 2018.02.16 10:00 0.92519000 0.92537000 0.92466000 0.92580000 0.92415342 0.00093350 6882 1518778800 2018.02.16 11:00 0.92538000 0.92537000 0.92507000 0.92602000 0.92426928 0.00091361 4825 1518782400 2018.02.16 12:00 0.92540000 0.92466000 0.92433000 0.92559000 0.92430649 0.00088832 5536 1518786000 2018.02.16 13:00 0.92467000 0.92491000 0.92421000 0.92519000 0.92436397 0.00086983 4989 1518789600 2018.02.16 14:00 0.92491000 0.92520000 0.92382000 0.92550000 0.92444359 0.00086907 6766 1518793200 2018.02.16 15:00 0.92521000 0.92602000 0.92437000 0.92630000 0.92459373 0.00088348 9508 1518796800 2018.02.16 16:00 0.92603000 0.92664000 0.92555000 0.92732000 0.92478861 0.00098181 11760 1518800400 2018.02.16 17:00 0.92664000 0.92804000 0.92612000 0.92862000 0.92509827 0.00122997 10492 1518804000 2018.02.16 18:00 0.92805000 0.92691000 0.92685000 0.92832000 0.92527081 0.00130807 8764 1518807600 2018.02.16 19:00 0.92691000 0.92757000 0.92634000 0.92772000 0.92548978 0.00142429 6400 1518811200 2018.02.16 20:00 0.92757000 0.92676000 0.92636000 0.92774000 0.92561076 0.00132706 7405 1518814800 2018.02.16 21:00 0.92675000 0.92708000 0.92622000 0.92718000 0.92575068 0.00127108 8582 1518818400 2018.02.16 22:00 0.92708000 0.92764000 0.92670000 0.92781000 0.92593062 0.00116278 4670 1518822000 2018.02.16 23:00 0.92764000 0.92787000 0.92742000 0.92811000 0.92611532 0.00114001 1873 1518998400 2018.02.19 00:00 0.92562000 0.92650000 0.92562000 0.92699000 0.92615196 0.00110371 922 1519002000 2018.02.19 01:00 0.92651000 0.92774000 0.92651000 0.92801000 0.92630320 0.00111247 1636 1519005600 2018.02.19 02:00 0.92773000 0.92703000 0.92683000 0.92809000 0.92637242 0.00108684 2450 1519009200 2018.02.19 03:00 0.92703000 0.92778000 0.92676000 0.92785000 0.92650647 0.00108720 2387 1519012800 2018.02.19 04:00 0.92779000 0.92801000 0.92718000 0.92831000 0.92664967 0.00111553 1958 1519016400 2018.02.19 05:00 0.92800000 0.92726000 0.92705000 0.92802000 0.92670779 0.00107328 1955 1519020000 2018.02.19 06:00 0.92726000 0.92694000 0.92651000 0.92726000 0.92672991 0.00103040 2834 1519023600 2018.02.19 07:00 0.92694000 0.92684000 0.92654000 0.92735000 0.92674039 0.00098338 2999 1519027200 2018.02.19 08:00 0.92681000 0.92714000 0.92656000 0.92728000 0.92677845 0.00086067 4596 1519030800 2018.02.19 09:00 0.92716000 0.92658000 0.92615000 0.92747000 0.92675955 0.00076147 5455 1519034400 2018.02.19 10:00 0.92658000 0.92606000 0.92586000 0.92703000 0.92669293 0.00073159 4044 1519038000 2018.02.19 11:00 0.92606000 0.92648000 0.92591000 0.92672000 0.92667265 0.00073043 2504 1519041600 2018.02.19 12:00 0.92647000 0.92720000 0.92633000 0.92728000 0.92672287 0.00070696 2658 1519045200 2018.02.19 13:00 0.92720000 0.92755000 0.92648000 0.92761000 0.92680165 0.00062181 2691 1519048800 2018.02.19 14:00 0.92755000 0.92735000 0.92702000 0.92777000 0.92685387 0.00060453 3227 1519052400 2018.02.19 15:00 0.92735000 0.92567000 0.92562000 0.92735000 0.92674112 0.00068720 6097 1519056000 2018.02.19 16:00 0.92567000 0.92625000 0.92523000 0.92642000 0.92669435 0.00071779 6098 1519059600 2018.02.19 17:00 0.92625000 0.92630000 0.92592000 0.92672000 0.92665679 0.00073529 6163 1519063200 2018.02.19 18:00 0.92630000 0.92603000 0.92596000 0.92647000 0.92659710 0.00074028 3749 1519066800 2018.02.19 19:00 0.92603000 0.92585000 0.92561000 0.92612000 0.92652594 0.00072995 1539 1519070400 2018.02.19 20:00 0.92582000 0.92596000 0.92483000 0.92630000 0.92647204 0.00076248 2099 1519074000 2018.02.19 21:00 0.92596000 0.92590000 0.92563000 0.92654000 0.92641756 0.00073901 3754 1519077600 2018.02.19 22:00 0.92591000 0.92566000 0.92550000 0.92622000 0.92634542 0.00077036 5044 1519081200 2018.02.19 23:00 0.92566000 0.92577000 0.92544000 0.92606000 0.92629061 0.00072899 1401 1519084800 2018.02.20 00:00 0.92529000 0.92609000 0.92439000 0.92629000 0.92627151 0.00062599 473 1519088400 2018.02.20 01:00 0.92611000 0.92529000 0.92513000 0.92622000 0.92617803 0.00064323 1538 1519092000 2018.02.20 02:00 0.92530000 0.92503000 0.92495000 0.92596000 0.92606869 0.00069159 2530 1519095600 2018.02.20 03:00 0.92503000 0.92532000 0.92469000 0.92547000 0.92599739 0.00070476 4392 1519099200 2018.02.20 04:00 0.92531000 0.92511000 0.92481000 0.92596000 0.92591288 0.00070044 2677 1519102800 2018.02.20 05:00 0.92510000 0.92516000 0.92447000 0.92536000 0.92584117 0.00071733 2213 1519106400 2018.02.20 06:00 0.92517000 0.92536000 0.92496000 0.92592000 0.92579535 0.00073302 3280 1519110000 2018.02.20 07:00 0.92536000 0.92570000 0.92536000 0.92595000 0.92578627 0.00071891 2263 1519113600 2018.02.20 08:00 0.92568000 0.92614000 0.92544000 0.92641000 0.92581996 0.00064679 2961 1519117200 2018.02.20 09:00 0.92612000 0.92594000 0.92556000 0.92676000 0.92583139 0.00051974 6190 1519120800 2018.02.20 10:00 0.92597000 0.92603000 0.92479000 0.92630000 0.92585030 0.00040133 5683 1519124400 2018.02.20 11:00 0.92602000 0.92627000 0.92581000 0.92668000 0.92589028 0.00042098 5460 1519128000 2018.02.20 12:00 0.92626000 0.92722000 0.92591000 0.92731000 0.92601692 0.00054444 4759 1519131600 2018.02.20 13:00 0.92722000 0.92719000 0.92671000 0.92779000 0.92612864 0.00064091 4465 1519135200 2018.02.20 14:00 0.92720000 0.92684000 0.92660000 0.92772000 0.92619639 0.00068725 4580 1519138800 2018.02.20 15:00 0.92685000 0.92662000 0.92601000 0.92733000 0.92623673 0.00070598 9401 1519142400 2018.02.20 16:00 0.92663000 0.92689000 0.92650000 0.92824000 0.92629895 0.00074308 11077 1519146000 2018.02.20 17:00 0.92693000 0.92778000 0.92687000 0.92811000 0.92644000 0.00085920 9614 1519149600 2018.02.20 18:00 0.92778000 0.92864000 0.92715000 0.92866000 0.92664952 0.00104216 9064 1519153200 2018.02.20 19:00 0.92866000 0.92826000 0.92763000 0.92870000 0.92680290 0.00113770 6862 1519156800 2018.02.20 20:00 0.92824000 0.92835000 0.92785000 0.92857000 0.92695024 0.00122974 5288 1519160400 2018.02.20 21:00 0.92834000 0.92811000 0.92762000 0.92855000 0.92706070 0.00123762 4329 1519164000 2018.02.20 22:00 0.92811000 0.92847000 0.92784000 0.92881000 0.92719492 0.00123324 3051 1519167600 2018.02.20 23:00 0.92847000 0.92914000 0.92847000 0.92923000 0.92738016 0.00128657 1492 1519171200 2018.02.21 00:00 0.92851000 0.92857000 0.92660000 0.92914000 0.92749348 0.00123975 985 1519174800 2018.02.21 01:00 0.92858000 0.92834000 0.92833000 0.92895000 0.92757410 0.00115732 1299 1519178400 2018.02.21 02:00 0.92835000 0.92858000 0.92829000 0.92985000 0.92766990 0.00108492 3575 1519182000 2018.02.21 03:00 0.92857000 0.92953000 0.92814000 0.92953000 0.92784705 0.00109364 3866 1519185600 2018.02.21 04:00 0.92952000 0.92870000 0.92856000 0.93007000 0.92792829 0.00105132 3415 1519189200 2018.02.21 05:00 0.92870000 0.92857000 0.92800000 0.92896000 0.92798940 0.00096684 3254 1519192800 2018.02.21 06:00 0.92858000 0.92797000 0.92784000 0.92860000 0.92798755 0.00086191 2824 1519196400 2018.02.21 07:00 0.92798000 0.92837000 0.92783000 0.92847000 0.92802398 0.00077158 2001 1519200000 2018.02.21 08:00 0.92833000 0.92840000 0.92811000 0.92856000 0.92805979 0.00074913 2714 1519203600 2018.02.21 09:00 0.92840000 0.92957000 0.92824000 0.92969000 0.92820362 0.00077026 5444 1519207200 2018.02.21 10:00 0.92955000 0.92947000 0.92927000 0.93012000 0.92832423 0.00073737 5495 1519210800 2018.02.21 11:00 0.92947000 0.93006000 0.92932000 0.93033000 0.92848954 0.00069935 4183 1519214400 2018.02.21 12:00 0.93006000 0.92988000 0.92949000 0.93018000 0.92862196 0.00063998 3388 1519218000 2018.02.21 13:00 0.92986000 0.92937000 0.92927000 0.92999000 0.92869320 0.00061589 3666 1519221600 2018.02.21 14:00 0.92936000 0.93059000 0.92930000 0.93063000 0.92887385 0.00071524 5515 1519225200 2018.02.21 15:00 0.93058000 0.93050000 0.93024000 0.93121000 0.92902872 0.00077556 6262 1519228800 2018.02.21 16:00 0.93050000 0.92967000 0.92954000 0.93187000 0.92908980 0.00077130 12070 1519232400 2018.02.21 17:00 0.92967000 0.92954000 0.92946000 0.93094000 0.92913267 0.00074328 10395 1519236000 2018.02.21 18:00 0.92954000 0.93031000 0.92938000 0.93050000 0.92924480 0.00076460 7879 1519239600 2018.02.21 19:00 0.93037000 0.93024000 0.92950000 0.93045000 0.92933958 0.00079368 4605 1519243200 2018.02.21 20:00 0.93024000 0.92974000 0.92974000 0.93057000 0.92937772 0.00077940 3486 1519246800 2018.02.21 21:00 0.92974000 0.92999000 0.92960000 0.93240000 0.92943603 0.00075303 18216 1519250400 2018.02.21 22:00 0.93000000 0.92894000 0.92883000 0.93005000 0.92938879 0.00074041 8865 1519254000 2018.02.21 23:00 0.92894000 0.92929000 0.92855000 0.92955000 0.92937938 0.00074101 2825 1519257600 2018.02.22 00:00 0.92877000 0.92787000 0.92777000 0.92944000 0.92923563 0.00081939 985 1519261200 2018.02.22 01:00 0.92787000 0.92884000 0.92787000 0.92895000 0.92919795 0.00082048 1768 1519264800 2018.02.22 02:00 0.92885000 0.92901000 0.92863000 0.92938000 0.92918005 0.00078107 3273 1519268400 2018.02.22 03:00 0.92900000 0.92892000 0.92818000 0.92943000 0.92915528 0.00077304 5025 1519272000 2018.02.22 04:00 0.92892000 0.92777000 0.92776000 0.92922000 0.92902335 0.00087619 3657 1519275600 2018.02.22 05:00 0.92777000 0.92794000 0.92762000 0.92840000 0.92892018 0.00094826 2655 1519279200 2018.02.22 06:00 0.92795000 0.92838000 0.92782000 0.92875000 0.92886873 0.00097200 2037 1519282800 2018.02.22 07:00 0.92839000 0.92875000 0.92838000 0.92922000 0.92885742 0.00094015 2484 1519286400 2018.02.22 08:00 0.92876000 0.92844000 0.92810000 0.92907000 0.92881767 0.00093249 3183 1519290000 2018.02.22 09:00 0.92844000 0.92905000 0.92796000 0.92952000 0.92883979 0.00091708 4596 1519293600 2018.02.22 10:00 0.92904000 0.92926000 0.92881000 0.92956000 0.92887981 0.00082199 5991 1519297200 2018.02.22 11:00 0.92928000 0.92972000 0.92917000 0.92993000 0.92895983 0.00074399 5320 1519300800 2018.02.22 12:00 0.92972000 0.92957000 0.92938000 0.93016000 0.92901794 0.00073247 3421 1519304400 2018.02.22 13:00 0.92956000 0.93032000 0.92940000 0.93041000 0.92914195 0.00077352 3494 1519308000 2018.02.22 14:00 0.93032000 0.92956000 0.92911000 0.93061000 0.92918176 0.00073850 8071 1519311600 2018.02.22 15:00 0.92956000 0.93399000 0.92916000 0.93418000 0.92963969 0.00133286 12207 1519315200 2018.02.22 16:00 0.93399000 0.93437000 0.93318000 0.93471000 0.93009020 0.00179570 11772 1519318800 2018.02.22 17:00 0.93438000 0.93337000 0.93288000 0.93478000 0.93040256 0.00203057 12361 1519322400 2018.02.22 18:00 0.93337000 0.93351000 0.93262000 0.93368000 0.93069851 0.00221047 9378 1519326000 2018.02.22 19:00 0.93354000 0.93367000 0.93319000 0.93393000 0.93098150 0.00237456 6080 1519329600 2018.02.22 20:00 0.93367000 0.93337000 0.93307000 0.93436000 0.93120898 0.00240007 4974 1519333200 2018.02.22 21:00 0.93337000 0.93393000 0.93318000 0.93393000 0.93146813 0.00249186 3550 1519336800 2018.02.22 22:00 0.93392000 0.93336000 0.93278000 0.93393000 0.93164830 0.00251733 3768 1519340400 2018.02.22 23:00 0.93338000 0.93219000 0.93114000 0.93373000 0.93169989 0.00245892 3103 1519344000 2018.02.23 00:00 0.93207000 0.93244000 0.93180000 0.93300000 0.93177038 0.00231701 1441 1519347600 2018.02.23 01:00 0.93247000 0.93073000 0.93045000 0.93258000 0.93167130 0.00215065 2261 1519351200 2018.02.23 02:00 0.93073000 0.93117000 0.93053000 0.93129000 0.93162355 0.00202134 2894 1519354800 2018.02.23 03:00 0.93116000 0.93000000 0.92967000 0.93116000 0.93146893 0.00195491 3731 1519358400 2018.02.23 04:00 0.93001000 0.92924000 0.92859000 0.93005000 0.93125665 0.00193119 3136 1519362000 2018.02.23 05:00 0.92925000 0.92866000 0.92821000 0.92946000 0.93100935 0.00201612 3680 1519365600 2018.02.23 06:00 0.92867000 0.92791000 0.92743000 0.92900000 0.93071417 0.00219105 2743 1519369200 2018.02.23 07:00 0.92790000 0.92798000 0.92749000 0.92845000 0.93045378 0.00236325 2415 1519372800 2018.02.23 08:00 0.92799000 0.92747000 0.92714000 0.92858000 0.93016961 0.00256671 3597 1519376400 2018.02.23 09:00 0.92747000 0.92770000 0.92725000 0.92795000 0.92993441 0.00272881 4418 1519380000 2018.02.23 10:00 0.92770000 0.92843000 0.92763000 0.92879000 0.92979113 0.00281575 6396 1519383600 2018.02.23 11:00 0.92844000 0.92846000 0.92806000 0.92880000 0.92966436 0.00272621 4525 1519387200 2018.02.23 12:00 0.92846000 0.92667000 0.92636000 0.92846000 0.92937918 0.00270901 4208 1519390800 2018.02.23 13:00 0.92666000 0.92579000 0.92578000 0.92691000 0.92903735 0.00279632 4323 1519394400 2018.02.23 14:00 0.92579000 0.92586000 0.92566000 0.92714000 0.92873475 0.00280138 4262 1519398000 2018.02.23 15:00 0.92586000 0.92383000 0.91961000 0.92601000 0.92826763 0.00292252 10625 1519401600 2018.02.23 16:00 0.92383000 0.92363000 0.92277000 0.92459000 0.92782595 0.00299264 9605 1519405200 2018.02.23 17:00 0.92364000 0.92421000 0.92308000 0.92492000 0.92748157 0.00286050 9150 1519408800 2018.02.23 18:00 0.92424000 0.92282000 0.92270000 0.92450000 0.92703761 0.00282578 8848 1519412400 2018.02.23 19:00 0.92284000 0.92322000 0.92266000 0.92360000 0.92667403 0.00277802 4571 1519416000 2018.02.23 20:00 0.92322000 0.92364000 0.92258000 0.92378000 0.92638508 0.00259088 3864 1519419600 2018.02.23 21:00 0.92365000 0.92406000 0.92341000 0.92415000 0.92616364 0.00248105 4374 1519423200 2018.02.23 22:00 0.92406000 0.92294000 0.92263000 0.92406000 0.92585663 0.00234375 4717 1519426800 2018.02.23 23:00 0.92294000 0.92205000 0.92096000 0.92311000 0.92549409 0.00232332 3754 1519603200 2018.02.26 00:00 0.92014000 0.92148000 0.91999000 0.92226000 0.92511180 0.00235172 1151 1519606800 2018.02.26 01:00 0.92152000 0.92083000 0.92048000 0.92188000 0.92470401 0.00241895 3091 1519610400 2018.02.26 02:00 0.92083000 0.92185000 0.92083000 0.92226000 0.92443220 0.00240562 2794 1519614000 2018.02.26 03:00 0.92184000 0.92271000 0.92177000 0.92287000 0.92426818 0.00230577 4306 1519617600 2018.02.26 04:00 0.92272000 0.92453000 0.92271000 0.92472000 0.92429311 0.00219309 3887 1519621200 2018.02.26 05:00 0.92452000 0.92432000 0.92421000 0.92505000 0.92429567 0.00205682 2343 1519624800 2018.02.26 06:00 0.92433000 0.92500000 0.92408000 0.92509000 0.92436275 0.00185982 1642 1519628400 2018.02.26 07:00 0.92499000 0.92568000 0.92481000 0.92595000 0.92448820 0.00169538 3197 1519632000 2018.02.26 08:00 0.92566000 0.92539000 0.92499000 0.92575000 0.92457409 0.00167961 3737 1519635600 2018.02.26 09:00 0.92541000 0.92692000 0.92516000 0.92694000 0.92479751 0.00185503 6040 1519639200 2018.02.26 10:00 0.92693000 0.92654000 0.92639000 0.92720000 0.92496346 0.00197508 5300 1519642800 2018.02.26 11:00 0.92653000 0.92650000 0.92641000 0.92718000 0.92510980 0.00206948 3930 1519646400 2018.02.26 12:00 0.92650000 0.92677000 0.92591000 0.92691000 0.92526791 0.00215961 3330 1519650000 2018.02.26 13:00 0.92676000 0.92631000 0.92603000 0.92682000 0.92536716 0.00221099 2908 1519653600 2018.02.26 14:00 0.92631000 0.92709000 0.92619000 0.92746000 0.92553124 0.00224935 4419 1519657200 2018.02.26 15:00 0.92710000 0.92726000 0.92645000 0.92757000 0.92569588 0.00229734 5857 1519660800 2018.02.26 16:00 0.92725000 0.92748000 0.92644000 0.92758000 0.92586580 0.00235878 7138 1519664400 2018.02.26 17:00 0.92749000 0.92860000 0.92709000 0.92872000 0.92612620 0.00250735 9148 1519668000 2018.02.26 18:00 0.92861000 0.92755000 0.92729000 0.92896000 0.92626180 0.00247760 6358 1519671600 2018.02.26 19:00 0.92756000 0.92688000 0.92673000 0.92757000 0.92632068 0.00231638 4304 1519675200 2018.02.26 20:00 0.92688000 0.92715000 0.92667000 0.92723000 0.92639966 0.00207893 2794 1519678800 2018.02.26 21:00 0.92715000 0.92709000 0.92685000 0.92737000 0.92646541 0.00168551 2756 1519682400 2018.02.26 22:00 0.92711000 0.92686000 0.92674000 0.92733000 0.92650299 0.00133982 3320 1519686000 2018.02.26 23:00 0.92686000 0.92629000 0.92586000 0.92727000 0.92648270 0.00103864 2414 1519689600 2018.02.27 00:00 0.92525000 0.92513000 0.92483000 0.92607000 0.92635387 0.00100553 1391 1519693200 2018.02.27 01:00 0.92508000 0.92471000 0.92461000 0.92536000 0.92619731 0.00101412 2979 1519696800 2018.02.27 02:00 0.92472000 0.92481000 0.92430000 0.92522000 0.92606519 0.00107878 3710 1519700400 2018.02.27 03:00 0.92480000 0.92442000 0.92417000 0.92548000 0.92590850 0.00120357 4117 1519704000 2018.02.27 04:00 0.92442000 0.92481000 0.92427000 0.92493000 0.92580388 0.00127338 2812 1519707600 2018.02.27 05:00 0.92481000 0.92318000 0.92271000 0.92485000 0.92555399 0.00148311 3712 1519711200 2018.02.27 06:00 0.92318000 0.92358000 0.92289000 0.92363000 0.92536599 0.00161099 1985 1519714800 2018.02.27 07:00 0.92358000 0.92389000 0.92344000 0.92396000 0.92522542 0.00168403 1632 1519718400 2018.02.27 08:00 0.92390000 0.92393000 0.92368000 0.92434000 0.92510205 0.00172342 3472 1519722000 2018.02.27 09:00 0.92393000 0.92461000 0.92380000 0.92465000 0.92505519 0.00172445 5138 1519725600 2018.02.27 10:00 0.92461000 0.92424000 0.92413000 0.92506000 0.92497755 0.00170124 4761 1519729200 2018.02.27 11:00 0.92426000 0.92387000 0.92368000 0.92454000 0.92487207 0.00167532 3194 1519732800 2018.02.27 12:00 0.92388000 0.92409000 0.92381000 0.92471000 0.92479759 0.00160132 3564 1519736400 2018.02.27 13:00 0.92410000 0.92406000 0.92347000 0.92459000 0.92472734 0.00138201 3658 1519740000 2018.02.27 14:00 0.92406000 0.92491000 0.92363000 0.92501000 0.92474474 0.00122746 3187 1519743600 2018.02.27 15:00 0.92491000 0.92522000 0.92380000 0.92597000 0.92479000 0.00113277 12483 1519747200 2018.02.27 16:00 0.92525000 0.92391000 0.92389000 0.92586000 0.92470619 0.00101592 10935 1519750800 2018.02.27 17:00 0.92391000 0.92397000 0.92316000 0.92567000 0.92463608 0.00086862 15120 1519754400 2018.02.27 18:00 0.92395000 0.92312000 0.92280000 0.92423000 0.92449169 0.00074616 10604 1519758000 2018.02.27 19:00 0.92312000 0.92283000 0.92240000 0.92318000 0.92433343 0.00067424 6382 1519761600 2018.02.27 20:00 0.92285000 0.92279000 0.92251000 0.92324000 0.92418644 0.00069248 3721 1519765200 2018.02.27 21:00 0.92281000 0.92309000 0.92237000 0.92351000 0.92408202 0.00070065 4090 1519768800 2018.02.27 22:00 0.92311000 0.92319000 0.92265000 0.92361000 0.92399706 0.00069139 4483 1519772400 2018.02.27 23:00 0.92320000 0.92406000 0.92306000 0.92406000 0.92400306 0.00068620 2956 1519776000 2018.02.28 00:00 0.92358000 0.92432000 0.92338000 0.92452000 0.92403324 0.00067372 763 1519779600 2018.02.28 01:00 0.92432000 0.92400000 0.92341000 0.92472000 0.92403008 0.00064546 1809 1519783200 2018.02.28 02:00 0.92403000 0.92388000 0.92213000 0.92474000 0.92401578 0.00063567 4823 1519786800 2018.02.28 03:00 0.92391000 0.92364000 0.92324000 0.92454000 0.92397999 0.00063433 4340 1519790400 2018.02.28 04:00 0.92365000 0.92294000 0.92258000 0.92430000 0.92388095 0.00066167 2631 1519794000 2018.02.28 05:00 0.92293000 0.92275000 0.92275000 0.92408000 0.92377324 0.00067623 3219 1519797600 2018.02.28 06:00 0.92279000 0.92316000 0.92270000 0.92342000 0.92371483 0.00067741 1902 1519801200 2018.02.28 07:00 0.92315000 0.92405000 0.92289000 0.92406000 0.92374675 0.00068215 2182 1519804800 2018.02.28 08:00 0.92405000 0.92422000 0.92343000 0.92444000 0.92379183 0.00069021 3277 1519808400 2018.02.28 09:00 0.92424000 0.92373000 0.92340000 0.92452000 0.92378594 0.00068688 4429 1519812000 2018.02.28 10:00 0.92373000 0.92335000 0.92312000 0.92389000 0.92374442 0.00063666 5895 1519815600 2018.02.28 11:00 0.92336000 0.92177000 0.92101000 0.92349000 0.92355638 0.00064163 6977 1519819200 2018.02.28 12:00 0.92182000 0.92080000 0.92071000 0.92198000 0.92329387 0.00084303 4785 1519822800 2018.02.28 13:00 0.92078000 0.92135000 0.92036000 0.92167000 0.92310874 0.00092656 4987 1519826400 2018.02.28 14:00 0.92137000 0.92288000 0.92135000 0.92317000 0.92308695 0.00092896 5500 1519830000 2018.02.28 15:00 0.92291000 0.92344000 0.92274000 0.92358000 0.92312058 0.00092812 6519 1519833600 2018.02.28 16:00 0.92346000 0.92383000 0.92292000 0.92421000 0.92318814 0.00093376 8531 1519837200 2018.02.28 17:00 0.92383000 0.92521000 0.92361000 0.92566000 0.92338070 0.00102900 11565 1519840800 2018.02.28 18:00 0.92521000 0.92535000 0.92488000 0.92584000 0.92356825 0.00112480 10808 1519844400 2018.02.28 19:00 0.92534000 0.92445000 0.92435000 0.92575000 0.92365223 0.00114798 6576 1519848000 2018.02.28 20:00 0.92445000 0.92458000 0.92428000 0.92511000 0.92374059 0.00117422 4856 1519851600 2018.02.28 21:00 0.92459000 0.92537000 0.92459000 0.92598000 0.92389577 0.00126305 4009 1519855200 2018.02.28 22:00 0.92537000 0.92526000 0.92498000 0.92583000 0.92402570 0.00133431 5680 1519858800 2018.02.28 23:00 0.92528000 0.92496000 0.92456000 0.92549000 0.92411468 0.00137381 3108 1519862400 2018.03.01 00:00 0.92465000 0.92452000 0.92378000 0.92509000 0.92415328 0.00136239 1840 1519866000 2018.03.01 01:00 0.92453000 0.92487000 0.92433000 0.92488000 0.92422154 0.00135217 1572 1519869600 2018.03.01 02:00 0.92485000 0.92403000 0.92390000 0.92509000 0.92420330 0.00132759 3741 1519873200 2018.03.01 03:00 0.92401000 0.92404000 0.92326000 0.92471000 0.92418774 0.00132419 3551 1519876800 2018.03.01 04:00 0.92404000 0.92374000 0.92308000 0.92414000 0.92414510 0.00131861 3066 1519880400 2018.03.01 05:00 0.92373000 0.92448000 0.92372000 0.92452000 0.92417700 0.00132344 2075 1519884000 2018.03.01 06:00 0.92449000 0.92456000 0.92394000 0.92504000 0.92421347 0.00131936 2439 1519887600 2018.03.01 07:00 0.92455000 0.92457000 0.92437000 0.92492000 0.92424743 0.00120682 2223 1519891200 2018.03.01 08:00 0.92456000 0.92570000 0.92444000 0.92600000 0.92438577 0.00097766 3006 1519894800 2018.03.01 09:00 0.92570000 0.92521000 0.92460000 0.92613000 0.92446427 0.00071342 5602 1519898400 2018.03.01 10:00 0.92521000 0.92663000 0.92478000 0.92683000 0.92467053 0.00073946 5325 1519902000 2018.03.01 11:00 0.92663000 0.92567000 0.92557000 0.92701000 0.92476572 0.00070402 5490 1519905600 2018.03.01 12:00 0.92569000 0.92710000 0.92559000 0.92736000 0.92498803 0.00081418 5312 1519909200 2018.03.01 13:00 0.92710000 0.92779000 0.92695000 0.92788000 0.92525488 0.00102027 3686 1519912800 2018.03.01 14:00 0.92781000 0.92761000 0.92744000 0.92883000 0.92547918 0.00116927 5867 1519916400 2018.03.01 15:00 0.92761000 0.92842000 0.92675000 0.92896000 0.92575926 0.00135586 8069 1519920000 2018.03.01 16:00 0.92842000 0.92810000 0.92704000 0.92885000 0.92598219 0.00146609 10160 1519923600 2018.03.01 17:00 0.92797000 0.93003000 0.92741000 0.93048000 0.92636769 0.00178586 17042 1519927200 2018.03.01 18:00 0.93000000 0.93076000 0.92935000 0.93081000 0.92678601 0.00211151 15493 1519930800 2018.03.01 19:00 0.93076000 0.93062000 0.93028000 0.93220000 0.92715115 0.00232927 11905 1519934400 2018.03.01 20:00 0.93061000 0.93088000 0.93038000 0.93136000 0.92750628 0.00248845 11756 1519938000 2018.03.01 21:00 0.93088000 0.93062000 0.92999000 0.93116000 0.92780282 0.00258867 16331 1519941600 2018.03.01 22:00 0.93067000 0.92995000 0.92943000 0.93104000 0.92800732 0.00254120 12623 1519945200 2018.03.01 23:00 0.92994000 0.93027000 0.92958000 0.93108000 0.92822281 0.00247657 3761 1519948800 2018.03.02 00:00 0.93027000 0.93160000 0.92985000 0.93244000 0.92854445 0.00243461 1351 1519952400 2018.03.02 01:00 0.93165000 0.93162000 0.93114000 0.93218000 0.92883736 0.00239858 2332 1519956000 2018.03.02 02:00 0.93163000 0.93205000 0.93111000 0.93214000 0.92914332 0.00234423 3862 1519959600 2018.03.02 03:00 0.93205000 0.93269000 0.93183000 0.93286000 0.92948110 0.00227538 5252 1519963200 2018.03.02 04:00 0.93269000 0.93251000 0.93215000 0.93303000 0.92976957 0.00223379 5580 1519966800 2018.03.02 05:00 0.93252000 0.93264000 0.93242000 0.93341000 0.93004294 0.00209230 3181 1519970400 2018.03.02 06:00 0.93264000 0.93288000 0.93261000 0.93344000 0.93031314 0.00204720 2663 1519974000 2018.03.02 07:00 0.93289000 0.93309000 0.93236000 0.93329000 0.93057760 0.00185397 3545 1519977600 2018.03.02 08:00 0.93310000 0.93276000 0.93268000 0.93333000 0.93078545 0.00173290 5560 1519981200 2018.03.02 09:00 0.93276000 0.93298000 0.93243000 0.93316000 0.93099445 0.00164488 7574 1519984800 2018.03.02 10:00 0.93299000 0.93409000 0.93283000 0.93448000 0.93128927 0.00156311 7249 1519988400 2018.03.02 11:00 0.93410000 0.93258000 0.93256000 0.93436000 0.93141219 0.00142998 6115 1519992000 2018.03.02 12:00 0.93259000 0.93027000 0.93005000 0.93284000 0.93130341 0.00128283 7009 1519995600 2018.03.02 13:00 0.93026000 0.93124000 0.92982000 0.93150000 0.93129737 0.00125335 10046 1519999200 2018.03.02 14:00 0.93123000 0.93116000 0.92963000 0.93146000 0.93128429 0.00125354 8425 1520002800 2018.03.02 15:00 0.93117000 0.93198000 0.93079000 0.93340000 0.93135055 0.00122361 11309 1520006400 2018.03.02 16:00 0.93198000 0.93269000 0.93155000 0.93302000 0.93147812 0.00119610 12000 1520010000 2018.03.02 17:00 0.93269000 0.93227000 0.93191000 0.93345000 0.93155353 0.00115853 13287 1520013600 2018.03.02 18:00 0.93228000 0.93176000 0.93125000 0.93259000 0.93157320 0.00109199 12302 1520017200 2018.03.02 19:00 0.93176000 0.93148000 0.93056000 0.93198000 0.93156432 0.00105805 7784 1520020800 2018.03.02 20:00 0.93150000 0.93302000 0.93139000 0.93354000 0.93170296 0.00102172 4993 1520024400 2018.03.02 21:00 0.93301000 0.93270000 0.93225000 0.93332000 0.93179791 0.00099042 5393 1520028000 2018.03.02 22:00 0.93271000 0.93255000 0.93217000 0.93361000 0.93186954 0.00096418 6150 1520031600 2018.03.02 23:00 0.93255000 0.93229000 0.93106000 0.93297000 0.93190958 0.00093176 2559 1520208000 2018.03.05 00:00 0.93100000 0.93189000 0.93002000 0.93336000 0.93190772 0.00092287 1328 1520211600 2018.03.05 01:00 0.93190000 0.93184000 0.93166000 0.93319000 0.93190127 0.00091099 3588 1520215200 2018.03.05 02:00 0.93182000 0.93150000 0.93144000 0.93276000 0.93186305 0.00090271 4224 1520218800 2018.03.05 03:00 0.93148000 0.93154000 0.93116000 0.93239000 0.93183229 0.00087303 3629 1520222400 2018.03.05 04:00 0.93154000 0.93065000 0.92944000 0.93154000 0.93171969 0.00091918 4103 1520226000 2018.03.05 05:00 0.93062000 0.93115000 0.93028000 0.93135000 0.93166543 0.00089874 3366 1520229600 2018.03.05 06:00 0.93114000 0.93146000 0.93111000 0.93171000 0.93164587 0.00072222 3354 1520233200 2018.03.05 07:00 0.93146000 0.93119000 0.93069000 0.93179000 0.93160245 0.00070547 3349 1520236800 2018.03.05 08:00 0.93119000 0.93051000 0.93019000 0.93140000 0.93149841 0.00071328 4899 1520240400 2018.03.05 09:00 0.93051000 0.93028000 0.93020000 0.93123000 0.93138237 0.00079928 9999 1520244000 2018.03.05 10:00 0.93028000 0.93020000 0.92966000 0.93053000 0.93126976 0.00088243 9677 1520247600 2018.03.05 11:00 0.93021000 0.93078000 0.93008000 0.93083000 0.93122312 0.00089290 6222 1520251200 2018.03.05 12:00 0.93079000 0.93175000 0.93055000 0.93184000 0.93127330 0.00082111 5089 1520254800 2018.03.05 13:00 0.93174000 0.93275000 0.93164000 0.93325000 0.93141394 0.00081942 5027 1520258400 2018.03.05 14:00 0.93276000 0.93452000 0.93270000 0.93474000 0.93170975 0.00103181 6237 1520262000 2018.03.05 15:00 0.93454000 0.93628000 0.93426000 0.93663000 0.93214501 0.00144679 6409 1520265600 2018.03.05 16:00 0.93629000 0.93715000 0.93605000 0.93738000 0.93262168 0.00187905 9605 1520269200 2018.03.05 17:00 0.93711000 0.93835000 0.93672000 0.93844000 0.93316723 0.00238250 10420 1520272800 2018.03.05 18:00 0.93834000 0.93865000 0.93794000 0.93948000 0.93368940 0.00280763 8929 1520276400 2018.03.05 19:00 0.93865000 0.93721000 0.93714000 0.93876000 0.93402470 0.00299851 6054 1520280000 2018.03.05 20:00 0.93720000 0.93792000 0.93699000 0.93812000 0.93439568 0.00319517 4819 1520283600 2018.03.05 21:00 0.93793000 0.93896000 0.93778000 0.93899000 0.93483038 0.00343076 3945 1520287200 2018.03.05 22:00 0.93900000 0.93839000 0.93803000 0.93909000 0.93516939 0.00354084 4901 1520290800 2018.03.05 23:00 0.93839000 0.93667000 0.93663000 0.93883000 0.93531230 0.00350390 4008 1520294400 2018.03.06 00:00 0.93608000 0.93701000 0.93597000 0.93775000 0.93547399 0.00340651 1720 1520298000 2018.03.06 01:00 0.93704000 0.93764000 0.93683000 0.93823000 0.93568027 0.00334518 4212 1520301600 2018.03.06 02:00 0.93763000 0.93849000 0.93754000 0.93898000 0.93594787 0.00331728 5053 1520305200 2018.03.06 03:00 0.93851000 0.93826000 0.93768000 0.93863000 0.93616807 0.00321660 5378 1520308800 2018.03.06 04:00 0.93825000 0.93886000 0.93809000 0.93899000 0.93642445 0.00304253 2903 1520312400 2018.03.06 05:00 0.93885000 0.93854000 0.93854000 0.93953000 0.93662593 0.00276330 3363 1520316000 2018.03.06 06:00 0.93854000 0.93877000 0.93834000 0.93942000 0.93683012 0.00239839 2336 1520319600 2018.03.06 07:00 0.93877000 0.93971000 0.93853000 0.94005000 0.93710440 0.00203900 2887 1520323200 2018.03.06 08:00 0.93972000 0.93949000 0.93929000 0.94023000 0.93733160 0.00167278 4327 1520326800 2018.03.06 09:00 0.93949000 0.93988000 0.93918000 0.94014000 0.93757430 0.00133777 7103 1520330400 2018.03.06 10:00 0.93988000 0.94077000 0.93964000 0.94123000 0.93787866 0.00120593 5919 1520334000 2018.03.06 11:00 0.94076000 0.94060000 0.94016000 0.94137000 0.93813783 0.00118645 4563 1520337600 2018.03.06 12:00 0.94062000 0.94093000 0.94004000 0.94103000 0.93840375 0.00122113 5107 1520341200 2018.03.06 13:00 0.94093000 0.94145000 0.94024000 0.94241000 0.93869387 0.00132114 12003 1520344800 2018.03.06 14:00 0.94145000 0.94046000 0.94028000 0.94302000 0.93886207 0.00135145 10408 1520348400 2018.03.06 15:00 0.94045000 0.94187000 0.94011000 0.94224000 0.93914854 0.00141831 9993 1520352000 2018.03.06 16:00 0.94187000 0.94146000 0.94072000 0.94217000 0.93936868 0.00146164 10737 1520355600 2018.03.06 17:00 0.94146000 0.94116000 0.93982000 0.94221000 0.93953928 0.00150525 12008 1520359200 2018.03.06 18:00 0.94116000 0.94145000 0.94079000 0.94201000 0.93972126 0.00153836 11231 1520362800 2018.03.06 19:00 0.94145000 0.94097000 0.94074000 0.94290000 0.93984018 0.00139763 7907 1520366400 2018.03.06 20:00 0.94095000 0.94065000 0.94009000 0.94107000 0.93991731 0.00124743 7341 1520370000 2018.03.06 21:00 0.94063000 0.94078000 0.94032000 0.94100000 0.93999947 0.00113568 5084 1520373600 2018.03.06 22:00 0.94081000 0.93945000 0.93926000 0.94097000 0.93994714 0.00110570 4433 1520377200 2018.03.06 23:00 0.93944000 0.93918000 0.93873000 0.94001000 0.93987408 0.00108154 3390 1520380800 2018.03.07 00:00 0.93816000 0.94121000 0.93812000 0.94244000 0.94000131 0.00103922 3272 1520384400 2018.03.07 01:00 0.94121000 0.94278000 0.94051000 0.94378000 0.94026595 0.00104184 6968 1520388000 2018.03.07 02:00 0.94279000 0.94268000 0.94182000 0.94319000 0.94049586 0.00102510 6461 1520391600 2018.03.07 03:00 0.94268000 0.94231000 0.94208000 0.94335000 0.94066863 0.00102385 6738 1520395200 2018.03.07 04:00 0.94230000 0.94158000 0.94111000 0.94230000 0.94075543 0.00097790 5715 1520398800 2018.03.07 05:00 0.94159000 0.94220000 0.94136000 0.94224000 0.94089301 0.00095903 5948 1520402400 2018.03.07 06:00 0.94216000 0.94142000 0.94089000 0.94223000 0.94094320 0.00094953 3226 1520406000 2018.03.07 07:00 0.94143000 0.94239000 0.94142000 0.94240000 0.94108099 0.00095697 4421 1520409600 2018.03.07 08:00 0.94240000 0.94254000 0.94223000 0.94319000 0.94121994 0.00097565 9582 1520413200 2018.03.07 09:00 0.94254000 0.94219000 0.94211000 0.94267000 0.94131233 0.00098225 7554 1520416800 2018.03.07 10:00 0.94219000 0.94187000 0.94174000 0.94280000 0.94136544 0.00096238 5635 1520420400 2018.03.07 11:00 0.94188000 0.94142000 0.94068000 0.94194000 0.94137064 0.00095519 5416 1520424000 2018.03.07 12:00 0.94142000 0.94181000 0.94075000 0.94186000 0.94141248 0.00095520 5816 1520427600 2018.03.07 13:00 0.94180000 0.94168000 0.94137000 0.94205000 0.94143796 0.00095266 5792 1520431200 2018.03.07 14:00 0.94168000 0.94084000 0.94080000 0.94198000 0.94138101 0.00096719 6929 1520434800 2018.03.07 15:00 0.94087000 0.94077000 0.93959000 0.94136000 0.94132282 0.00098053 10419 1520438400 2018.03.07 16:00 0.94077000 0.94230000 0.94074000 0.94258000 0.94141588 0.00097428 9812 1520442000 2018.03.07 17:00 0.94230000 0.94266000 0.94123000 0.94412000 0.94153437 0.00098063 16240 1520445600 2018.03.07 18:00 0.94266000 0.94377000 0.94162000 0.94391000 0.94174729 0.00094470 11929 1520449200 2018.03.07 19:00 0.94377000 0.94343000 0.94308000 0.94433000 0.94190755 0.00078709 6103 1520452800 2018.03.07 20:00 0.94343000 0.94397000 0.94321000 0.94453000 0.94210397 0.00084828 5235 1520456400 2018.03.07 21:00 0.94394000 0.94154000 0.94013000 0.94404000 0.94205026 0.00084997 8082 1520460000 2018.03.07 22:00 0.94152000 0.93988000 0.93944000 0.94182000 0.94184357 0.00098583 5693 1520463600 2018.03.07 23:00 0.93990000 0.94071000 0.93953000 0.94086000 0.94173561 0.00102934 3538 1520467200 2018.03.08 00:00 0.93818000 0.93927000 0.93779000 0.94005000 0.94150079 0.00120961 1487 1520470800 2018.03.08 01:00 0.93927000 0.94030000 0.93908000 0.94054000 0.94138643 0.00125624 4379 1520474400 2018.03.08 02:00 0.94030000 0.94069000 0.94001000 0.94081000 0.94132010 0.00128395 3164 1520478000 2018.03.08 03:00 0.94070000 0.93920000 0.93898000 0.94092000 0.94111819 0.00139514 4236 1520481600 2018.03.08 04:00 0.93919000 0.93892000 0.93819000 0.93945000 0.94090884 0.00149414 4525 1520485200 2018.03.08 05:00 0.93892000 0.93922000 0.93871000 0.93953000 0.94074799 0.00155452 3939 1520488800 2018.03.08 06:00 0.93922000 0.93899000 0.93874000 0.93992000 0.94058057 0.00162588 3101 1520492400 2018.03.08 07:00 0.93900000 0.93919000 0.93873000 0.93953000 0.94044813 0.00167993 3293 1520496000 2018.03.08 08:00 0.93919000 0.93953000 0.93902000 0.93969000 0.94036069 0.00168769 4379 1520499600 2018.03.08 09:00 0.93954000 0.93934000 0.93888000 0.93965000 0.94026348 0.00170112 7873 1520503200 2018.03.08 10:00 0.93935000 0.93906000 0.93880000 0.93995000 0.94014886 0.00174596 8051 1520506800 2018.03.08 11:00 0.93906000 0.93810000 0.93782000 0.93935000 0.93995373 0.00184809 6566 1520510400 2018.03.08 12:00 0.93812000 0.93907000 0.93792000 0.93928000 0.93986957 0.00180325 5671 1520514000 2018.03.08 13:00 0.93906000 0.93929000 0.93890000 0.94011000 0.93981437 0.00170756 4850 1520517600 2018.03.08 14:00 0.93929000 0.93764000 0.93715000 0.93962000 0.93960729 0.00156029 7519 1520521200 2018.03.08 15:00 0.93764000 0.93833000 0.93686000 0.93867000 0.93948564 0.00134214 13475 1520524800 2018.03.08 16:00 0.93833000 0.93744000 0.93572000 0.93834000 0.93929082 0.00098239 14383 1520528400 2018.03.08 17:00 0.93744000 0.93858000 0.93685000 0.93864000 0.93922312 0.00084925 12415 1520532000 2018.03.08 18:00 0.93859000 0.93910000 0.93749000 0.93929000 0.93921140 0.00083524 10118 1520535600 2018.03.08 19:00 0.93910000 0.93980000 0.93893000 0.94049000 0.93926745 0.00078966 7111 1520539200 2018.03.08 20:00 0.93980000 0.93959000 0.93950000 0.94013000 0.93929817 0.00080119 5352 1520542800 2018.03.08 21:00 0.93957000 0.93765000 0.93732000 0.94010000 0.93914120 0.00079915 7854 1520546400 2018.03.08 22:00 0.93762000 0.93647000 0.93624000 0.93773000 0.93888680 0.00085362 8249 1520550000 2018.03.08 23:00 0.93648000 0.93595000 0.93593000 0.93655000 0.93860711 0.00102572 2845 1520553600 2018.03.09 00:00 0.93595000 0.93594000 0.93529000 0.93668000 0.93835310 0.00117017 1227 1520557200 2018.03.09 01:00 0.93596000 0.93613000 0.93579000 0.93639000 0.93814137 0.00125858 3484 1520560800 2018.03.09 02:00 0.93614000 0.93578000 0.93568000 0.93661000 0.93791648 0.00136321 3953 1520564400 2018.03.09 03:00 0.93578000 0.93622000 0.93544000 0.93623000 0.93775491 0.00139937 5193 1520568000 2018.03.09 04:00 0.93621000 0.93709000 0.93577000 0.93724000 0.93769159 0.00135504 2715 1520571600 2018.03.09 05:00 0.93709000 0.93765000 0.93672000 0.93770000 0.93768763 0.00130414 2881 1520575200 2018.03.09 06:00 0.93765000 0.93697000 0.93683000 0.93781000 0.93761928 0.00127690 3638 1520578800 2018.03.09 07:00 0.93697000 0.93787000 0.93697000 0.93790000 0.93764316 0.00127366 3786 1520582400 2018.03.09 08:00 0.93787000 0.93843000 0.93780000 0.93865000 0.93771810 0.00125062 4878 1520586000 2018.03.09 09:00 0.93843000 0.93782000 0.93767000 0.93854000 0.93772780 0.00120205 5824 1520589600 2018.03.09 10:00 0.93782000 0.93659000 0.93652000 0.93823000 0.93761944 0.00121043 5839 1520593200 2018.03.09 11:00 0.93659000 0.93635000 0.93634000 0.93745000 0.93749854 0.00121450 4695 1520596800 2018.03.09 12:00 0.93636000 0.93653000 0.93612000 0.93688000 0.93740630 0.00122406 4411 1520600400 2018.03.09 13:00 0.93652000 0.93709000 0.93646000 0.93718000 0.93737617 0.00119415 3616 1520604000 2018.03.09 14:00 0.93709000 0.93574000 0.93538000 0.93747000 0.93722035 0.00115939 4793 1520607600 2018.03.09 15:00 0.93571000 0.93483000 0.93256000 0.93629000 0.93699270 0.00108319 17287 1520611200 2018.03.09 16:00 0.93485000 0.93715000 0.93441000 0.93727000 0.93700768 0.00091970 13283 1520614800 2018.03.09 17:00 0.93715000 0.93569000 0.93410000 0.93744000 0.93688218 0.00091055 12679 1520618400 2018.03.09 18:00 0.93570000 0.93518000 0.93452000 0.93634000 0.93672007 0.00094024 10421 1520622000 2018.03.09 19:00 0.93517000 0.93616000 0.93476000 0.93633000 0.93666673 0.00092515 6724 1520625600 2018.03.09 20:00 0.93617000 0.93613000 0.93564000 0.93626000 0.93661561 0.00091468 4707 1520629200 2018.03.09 21:00 0.93613000 0.93542000 0.93456000 0.93616000 0.93650175 0.00094383 4261 1520632800 2018.03.09 22:00 0.93542000 0.93393000 0.93393000 0.93547000 0.93625682 0.00110733 4857 1520636400 2018.03.09 23:00 0.93389000 0.93335000 0.93334000 0.93416000 0.93597998 0.00132224 2941 1520812800 2018.03.12 00:00 0.93322000 0.93385000 0.93273000 0.93469000 0.93577712 0.00142063 606 1520816400 2018.03.12 01:00 0.93385000 0.93484000 0.93385000 0.93500000 0.93568787 0.00139060 976 1520820000 2018.03.12 02:00 0.93484000 0.93535000 0.93470000 0.93537000 0.93565569 0.00136855 145 1520852400 2018.03.12 11:00 0.93712000 0.93694000 0.93692000 0.93713000 0.93577801 0.00129350 85 1520856000 2018.03.12 12:00 0.93692000 0.93762000 0.93677000 0.93770000 0.93595344 0.00122653 2204