Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 0.93757000 0.93788000 0.00001000 5.00000000 31.00000000 0.00001000 0.74042000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1336435200 2012.05.08 00:00 0.78637000 0.78666000 0.78593000 0.78759000 0.78666000 0.00000000 971 1336521600 2012.05.09 00:00 0.78658000 0.78604000 0.78484000 0.78834000 0.78660095 0.00000000 33664 1336608000 2012.05.10 00:00 0.78514000 0.78689000 0.78442000 0.78911000 0.78662848 0.00000000 30570 1336694400 2012.05.11 00:00 0.78610000 0.78717000 0.78479000 0.78780000 0.78668005 0.00000000 3884 1336953600 2012.05.14 00:00 0.78169000 0.77959000 0.77901000 0.78198000 0.78600481 0.00000000 15558 1337040000 2012.05.15 00:00 0.77938000 0.77478000 0.77278000 0.78028000 0.78493578 0.00000000 26341 1337126400 2012.05.16 00:00 0.77384000 0.77347000 0.77155000 0.77508000 0.78384380 0.00000000 33967 1337212800 2012.05.17 00:00 0.77320000 0.77787000 0.77313000 0.78028000 0.78327487 0.00000000 30589 1337299200 2012.05.18 00:00 0.77747000 0.77178000 0.76863000 0.77961000 0.78218012 0.00000000 33237 1337558400 2012.05.21 00:00 0.77369000 0.77807000 0.77010000 0.77858000 0.78178868 0.00000000 30659 1337644800 2012.05.22 00:00 0.77833000 0.76965000 0.76949000 0.78063000 0.78063261 0.00000000 28321 1337731200 2012.05.23 00:00 0.77007000 0.76797000 0.76354000 0.77111000 0.77942665 0.00000000 32882 1337817600 2012.05.24 00:00 0.76889000 0.77348000 0.76809000 0.77478000 0.77886030 0.00000000 32708 1337904000 2012.05.25 00:00 0.77324000 0.77468000 0.77228000 0.77880000 0.77846218 0.00000000 27884 1338163200 2012.05.28 00:00 0.77910000 0.77835000 0.77730000 0.78218000 0.77845150 0.00000000 17984 1338249600 2012.05.29 00:00 0.77913000 0.77928000 0.77732000 0.78118000 0.77853040 0.00000000 28421 1338336000 2012.05.30 00:00 0.77893000 0.77572000 0.77498000 0.78036000 0.77826274 0.00000000 32114 1338422400 2012.05.31 00:00 0.77551000 0.77758000 0.77328000 0.78086000 0.77819772 0.00000000 32701 1338508800 2012.06.01 00:00 0.77733000 0.78418000 0.77548000 0.78540000 0.77876746 0.00000000 37863 1338768000 2012.06.04 00:00 0.78233000 0.78618000 0.78233000 0.78939000 0.77947342 0.00593570 30359 1338854400 2012.06.05 00:00 0.78615000 0.78425000 0.78168000 0.78847000 0.77992833 0.00591785 32816 1338940800 2012.06.06 00:00 0.78451000 0.79188000 0.78447000 0.79215000 0.78106658 0.00667246 32560 1339027200 2012.06.07 00:00 0.79072000 0.78828000 0.78798000 0.79423000 0.78175358 0.00700977 32631 1339113600 2012.06.08 00:00 0.78798000 0.79163000 0.78618000 0.79288000 0.78269419 0.00766402 33650 1339372800 2012.06.11 00:00 0.79323000 0.79317000 0.79199000 0.79598000 0.78369188 0.00841945 29211 1339459200 2012.06.12 00:00 0.79317000 0.79758000 0.79148000 0.79838000 0.78501456 0.00927821 30988 1339545600 2012.06.13 00:00 0.79773000 0.79613000 0.79511000 0.80068000 0.78607318 0.00966150 30190 1339632000 2012.06.14 00:00 0.79651000 0.80018000 0.79651000 0.80158000 0.78741668 0.01048762 28769 1339718400 2012.06.15 00:00 0.80000000 0.80458000 0.79951000 0.80843000 0.78905128 0.01114630 24753 1339977600 2012.06.18 00:00 0.80714000 0.81068000 0.80615000 0.81324000 0.79111116 0.01254176 36629 1340064000 2012.06.19 00:00 0.81029000 0.81224000 0.80911000 0.81381000 0.79312343 0.01309750 35422 1340150400 2012.06.20 00:00 0.81179000 0.81058000 0.80851000 0.81290000 0.79478596 0.01290460 36427 1340236800 2012.06.21 00:00 0.80951000 0.80938000 0.80822000 0.81708000 0.79617587 0.01277691 39426 1340323200 2012.06.22 00:00 0.80944000 0.80880000 0.80745000 0.81201000 0.79737817 0.01243839 31143 1340582400 2012.06.25 00:00 0.80962000 0.80986000 0.80698000 0.81068000 0.79856691 0.01224833 129297 1340668800 2012.06.26 00:00 0.80976000 0.80988000 0.80946000 0.81322000 0.79964435 0.01191896 163125 1340755200 2012.06.27 00:00 0.80910000 0.81140000 0.80838000 0.81183000 0.80076394 0.01110061 136645 1340841600 2012.06.28 00:00 0.81158000 0.81408000 0.81128000 0.81438000 0.80203213 0.01033760 198095 1340928000 2012.06.29 00:00 0.81413000 0.81407000 0.81228000 0.81858000 0.80317860 0.00995042 221520 1341187200 2012.07.02 00:00 0.81405000 0.81718000 0.81361000 0.81849000 0.80451206 0.00972156 152210 1341273600 2012.07.03 00:00 0.81604000 0.81382000 0.81376000 0.81700000 0.80539853 0.00881789 143220 1341360000 2012.07.04 00:00 0.81339000 0.81358000 0.81337000 0.81623000 0.80617772 0.00843096 110335 1341446400 2012.07.05 00:00 0.81440000 0.81478000 0.81258000 0.81558000 0.80699699 0.00754813 164280 1341532800 2012.07.06 00:00 0.81409000 0.81239000 0.81130000 0.81495000 0.80751061 0.00671693 151255 1341792000 2012.07.09 00:00 0.81329000 0.81208000 0.80961000 0.81334000 0.80794579 0.00584757 128490 1341878400 2012.07.10 00:00 0.81207000 0.81155000 0.80978000 0.81258000 0.80828904 0.00528490 139545 1341964800 2012.07.11 00:00 0.81181000 0.81219000 0.81149000 0.81408000 0.80866056 0.00439318 148330 1342051200 2012.07.12 00:00 0.81276000 0.80448000 0.80434000 0.81291000 0.80826242 0.00434763 173615 1342137600 2012.07.13 00:00 0.80426000 0.80744000 0.80383000 0.80790000 0.80818409 0.00433297 143900 1342396800 2012.07.16 00:00 0.80795000 0.80925000 0.80638000 0.80938000 0.80828561 0.00422692 112040 1342483200 2012.07.17 00:00 0.80926000 0.80757000 0.80700000 0.81088000 0.80821745 0.00418509 149750 1342569600 2012.07.18 00:00 0.80711000 0.80788000 0.80418000 0.80878000 0.80818531 0.00417454 137145 1342656000 2012.07.19 00:00 0.80777000 0.80908000 0.80777000 0.81048000 0.80827052 0.00411236 140351 1342742400 2012.07.20 00:00 0.80883000 0.80918000 0.80778000 0.81013000 0.80835714 0.00405690 113455 1343001600 2012.07.23 00:00 0.80800000 0.80188000 0.80161000 0.80840000 0.80774027 0.00465826 167225 1343088000 2012.07.24 00:00 0.80227000 0.80173000 0.80148000 0.80698000 0.80716786 0.00514901 147600 1343174400 2012.07.25 00:00 0.80100000 0.80117000 0.79923000 0.80318000 0.80659664 0.00554197 166640 1343260800 2012.07.26 00:00 0.80228000 0.80948000 0.80200000 0.80993000 0.80687124 0.00517577 148575 1343347200 2012.07.27 00:00 0.80928000 0.81295000 0.80721000 0.81348000 0.80745017 0.00483282 45569 1343606400 2012.07.30 00:00 0.81325000 0.80998000 0.80954000 0.81377000 0.80769111 0.00426551 25999 1343692800 2012.07.31 00:00 0.81015000 0.81118000 0.80918000 0.81398000 0.80802338 0.00402140 28405 1343779200 2012.08.01 00:00 0.81055000 0.81168000 0.81043000 0.81489000 0.80837163 0.00384836 29563 1343865600 2012.08.02 00:00 0.81165000 0.81591000 0.81149000 0.81758000 0.80908957 0.00390887 36316 1343952000 2012.08.03 00:00 0.81583000 0.82003000 0.81349000 0.82079000 0.81013152 0.00461460 39330 1344211200 2012.08.06 00:00 0.81940000 0.82028000 0.81732000 0.82138000 0.81109804 0.00528550 26615 1344297600 2012.08.07 00:00 0.81970000 0.81298000 0.81219000 0.82178000 0.81127727 0.00534744 24159 1344384000 2012.08.08 00:00 0.81186000 0.81078000 0.81008000 0.81358000 0.81122992 0.00533132 25690 1344470400 2012.08.09 00:00 0.81019000 0.80438000 0.80378000 0.81160000 0.81057754 0.00519358 26862 1344556800 2012.08.10 00:00 0.80400000 0.80616000 0.80318000 0.80718000 0.81015682 0.00518417 20571 1344816000 2012.08.13 00:00 0.80419000 0.80278000 0.80219000 0.80538000 0.80945427 0.00537769 18817 1344902400 2012.08.14 00:00 0.80261000 0.79898000 0.79788000 0.80548000 0.80845672 0.00584497 23607 1344988800 2012.08.15 00:00 0.79880000 0.79838000 0.79725000 0.79992000 0.80749703 0.00633477 22245 1345075200 2012.08.16 00:00 0.79801000 0.79948000 0.79688000 0.80108000 0.80673351 0.00667237 20783 1345161600 2012.08.17 00:00 0.79964000 0.79828000 0.79627000 0.80128000 0.80592841 0.00703943 19158 1345420800 2012.08.20 00:00 0.79736000 0.79908000 0.79663000 0.80108000 0.80527618 0.00729878 17341 1345507200 2012.08.21 00:00 0.79948000 0.80198000 0.79920000 0.80318000 0.80496226 0.00738602 21402 1345593600 2012.08.22 00:00 0.80195000 0.80658000 0.79988000 0.80748000 0.80511633 0.00729290 13464 1345680000 2012.08.23 00:00 0.80661000 0.80768000 0.80588000 0.81028000 0.80536049 0.00717426 11961 1345766400 2012.08.24 00:00 0.80724000 0.80418000 0.80278000 0.80888000 0.80524806 0.00700354 20705 1346025600 2012.08.27 00:00 0.80519000 0.80113000 0.80061000 0.80558000 0.80485586 0.00707026 17623 1346112000 2012.08.28 00:00 0.80095000 0.79505000 0.79298000 0.80104000 0.80392197 0.00744390 26752 1346198400 2012.08.29 00:00 0.79478000 0.79188000 0.79188000 0.79618000 0.80277512 0.00793597 21715 1346284800 2012.08.30 00:00 0.79226000 0.79142000 0.79121000 0.79538000 0.80169368 0.00798116 24096 1346371200 2012.08.31 00:00 0.79143000 0.79102000 0.78977000 0.79525000 0.80067714 0.00738190 35656 1346630400 2012.09.03 00:00 0.79007000 0.78605000 0.78559000 0.79050000 0.79928408 0.00686875 25687 1346716800 2012.09.04 00:00 0.78578000 0.78320000 0.78085000 0.78769000 0.79775226 0.00720954 31901 1346803200 2012.09.05 00:00 0.78278000 0.78679000 0.78228000 0.78853000 0.79670824 0.00710851 34413 1346889600 2012.09.06 00:00 0.78692000 0.78738000 0.78509000 0.78987000 0.79581983 0.00728167 38327 1346976000 2012.09.07 00:00 0.78720000 0.79445000 0.78673000 0.79468000 0.79568937 0.00692170 27975 1347235200 2012.09.10 00:00 0.79121000 0.79028000 0.78968000 0.79528000 0.79517419 0.00686279 26207 1347321600 2012.09.11 00:00 0.78990000 0.79498000 0.78918000 0.79713000 0.79515570 0.00681077 26225 1347408000 2012.09.12 00:00 0.79505000 0.80034000 0.79487000 0.80103000 0.79564944 0.00685957 21414 1347494400 2012.09.13 00:00 0.79921000 0.80470000 0.79921000 0.80729000 0.79651140 0.00713164 27460 1347580800 2012.09.14 00:00 0.80487000 0.80520000 0.80233000 0.80698000 0.79733889 0.00746530 25966 1347840000 2012.09.17 00:00 0.80389000 0.80513000 0.80278000 0.80688000 0.79808090 0.00777514 26395 1347926400 2012.09.18 00:00 0.80506000 0.80558000 0.80303000 0.80761000 0.79879510 0.00806579 28905 1348012800 2012.09.19 00:00 0.80608000 0.80548000 0.80468000 0.80869000 0.79943175 0.00821381 26406 1348099200 2012.09.20 00:00 0.80583000 0.80968000 0.80354000 0.80988000 0.80040778 0.00869536 31824 1348185600 2012.09.21 00:00 0.80954000 0.80869000 0.80818000 0.81268000 0.80119656 0.00918964 28202 1348444800 2012.09.24 00:00 0.80947000 0.80524000 0.80298000 0.81039000 0.80158165 0.00941007 25363 1348531200 2012.09.25 00:00 0.80467000 0.80550000 0.80360000 0.80897000 0.80195483 0.00950042 31832 1348617600 2012.09.26 00:00 0.80511000 0.81228000 0.80278000 0.81273000 0.80293818 0.00989654 37656 1348704000 2012.09.27 00:00 0.81214000 0.81488000 0.81128000 0.81668000 0.80407549 0.01033312 32804 1348790400 2012.09.28 00:00 0.81483000 0.81583000 0.81338000 0.81808000 0.80519497 0.01063545 30670 1349049600 2012.10.01 00:00 0.81538000 0.81278000 0.81268000 0.81693000 0.80591735 0.01010914 27689 1349136000 2012.10.02 00:00 0.81288000 0.81423000 0.81204000 0.81858000 0.80670903 0.00914081 28844 1349222400 2012.10.03 00:00 0.81418000 0.80918000 0.80773000 0.81423000 0.80694436 0.00805223 26050 1349308800 2012.10.04 00:00 0.80933000 0.80563000 0.80331000 0.81078000 0.80681919 0.00675030 27340 1349395200 2012.10.05 00:00 0.80553000 0.79934000 0.79878000 0.80913000 0.80610688 0.00635662 20696 1349654400 2012.10.08 00:00 0.79813000 0.80010000 0.79793000 0.80228000 0.80553480 0.00554402 20237 1349740800 2012.10.09 00:00 0.79978000 0.79994000 0.79875000 0.80298000 0.80500196 0.00534435 26981 1349827200 2012.10.10 00:00 0.79988000 0.80138000 0.79778000 0.80208000 0.80465701 0.00544567 23813 1349913600 2012.10.11 00:00 0.80123000 0.79990000 0.79894000 0.80326000 0.80420396 0.00573867 20742 1350000000 2012.10.12 00:00 0.79978000 0.79958000 0.79823000 0.80323000 0.80376359 0.00601526 18001 1350259200 2012.10.15 00:00 0.79979000 0.80271000 0.79658000 0.80318000 0.80366324 0.00605673 20208 1350345600 2012.10.16 00:00 0.80273000 0.80308000 0.79888000 0.80423000 0.80360770 0.00606713 24860 1350432000 2012.10.17 00:00 0.80313000 0.80368000 0.80273000 0.80838000 0.80361458 0.00604977 25348 1350518400 2012.10.18 00:00 0.80318000 0.80627000 0.80238000 0.80783000 0.80386748 0.00582792 24110 1350604800 2012.10.19 00:00 0.80623000 0.81042000 0.80548000 0.81148000 0.80449153 0.00570568 22818 1350864000 2012.10.22 00:00 0.81030000 0.81102000 0.81009000 0.81473000 0.80511329 0.00571734 21315 1350950400 2012.10.23 00:00 0.81161000 0.80535000 0.80392000 0.81322000 0.80513583 0.00571198 33677 1351036800 2012.10.24 00:00 0.80525000 0.81522000 0.80473000 0.81574000 0.80609623 0.00578026 32549 1351123200 2012.10.25 00:00 0.81487000 0.81359000 0.81188000 0.81818000 0.80680992 0.00568766 31748 1351209600 2012.10.26 00:00 0.81379000 0.82046000 0.81304000 0.82178000 0.80810993 0.00629219 32431 1351468800 2012.10.29 00:00 0.82019000 0.81992000 0.81850000 0.82140000 0.80923470 0.00700889 15227 1351555200 2012.10.30 00:00 0.81939000 0.82023000 0.81931000 0.82346000 0.81028187 0.00767890 13062 1351641600 2012.10.31 00:00 0.82001000 0.82223000 0.81937000 0.82308000 0.81141979 0.00851616 18046 1351728000 2012.11.01 00:00 0.82201000 0.82399000 0.82132000 0.82697000 0.81261695 0.00928260 20647 1351814400 2012.11.02 00:00 0.82421000 0.82098000 0.81976000 0.82598000 0.81341343 0.00925467 23825 1352073600 2012.11.05 00:00 0.82000000 0.82198000 0.82000000 0.82296000 0.81422929 0.00921423 19975 1352160000 2012.11.06 00:00 0.82189000 0.82041000 0.82008000 0.82414000 0.81481793 0.00891250 23319 1352246400 2012.11.07 00:00 0.82036000 0.81564000 0.81507000 0.82408000 0.81489623 0.00841157 34397 1352332800 2012.11.08 00:00 0.81484000 0.81551000 0.81268000 0.81717000 0.81495468 0.00772544 29590 1352419200 2012.11.09 00:00 0.81441000 0.81519000 0.81313000 0.81698000 0.81497709 0.00692039 24922 1352678400 2012.11.12 00:00 0.81461000 0.81708000 0.81385000 0.81825000 0.81517737 0.00636983 18770 1352764800 2012.11.13 00:00 0.81676000 0.81775000 0.81601000 0.82148000 0.81542238 0.00577241 24001 1352851200 2012.11.14 00:00 0.81797000 0.81338000 0.81121000 0.81860000 0.81522787 0.00519869 24897 1352937600 2012.11.15 00:00 0.81299000 0.80988000 0.80967000 0.81468000 0.81471855 0.00510011 23948 1353024000 2012.11.16 00:00 0.80978000 0.81327000 0.80895000 0.81344000 0.81458059 0.00507398 25045 1353283200 2012.11.19 00:00 0.81313000 0.81680000 0.81263000 0.81733000 0.81479196 0.00494000 20855 1353369600 2012.11.20 00:00 0.81662000 0.81457000 0.81213000 0.81679000 0.81477082 0.00447878 21540 1353456000 2012.11.21 00:00 0.81465000 0.81133000 0.80959000 0.81515000 0.81444313 0.00472726 20906 1353542400 2012.11.22 00:00 0.81125000 0.81310000 0.81078000 0.81441000 0.81431521 0.00480818 13572 1353628800 2012.11.23 00:00 0.81312000 0.81738000 0.81288000 0.81828000 0.81460709 0.00449446 18717 1353888000 2012.11.26 00:00 0.81664000 0.81612000 0.81597000 0.81874000 0.81475118 0.00427554 16880 1353974400 2012.11.27 00:00 0.81612000 0.81555000 0.81364000 0.81782000 0.81482726 0.00406629 20048 1354060800 2012.11.28 00:00 0.81531000 0.81701000 0.81519000 0.81809000 0.81503514 0.00366670 22120 1354147200 2012.11.29 00:00 0.81705000 0.81645000 0.81534000 0.81958000 0.81516989 0.00304988 20814 1354233600 2012.11.30 00:00 0.81632000 0.81523000 0.81245000 0.81758000 0.81517561 0.00275831 20938 1354492800 2012.12.03 00:00 0.81458000 0.81683000 0.81163000 0.81742000 0.81533317 0.00231877 15579 1354579200 2012.12.04 00:00 0.81678000 0.81763000 0.81368000 0.82152000 0.81555192 0.00210254 20318 1354665600 2012.12.05 00:00 0.81753000 0.82183000 0.81727000 0.82223000 0.81614983 0.00258797 20182 1354752000 2012.12.06 00:00 0.82173000 0.82548000 0.82138000 0.82698000 0.81703842 0.00345258 21012 1354838400 2012.12.07 00:00 0.82548000 0.82378000 0.82128000 0.82633000 0.81768047 0.00388544 17071 1355097600 2012.12.10 00:00 0.82193000 0.82313000 0.82083000 0.82533000 0.81819948 0.00420961 16305 1355184000 2012.12.11 00:00 0.82323000 0.82758000 0.82248000 0.82817000 0.81909286 0.00494836 12411 1355270400 2012.12.12 00:00 0.82753000 0.83038000 0.82703000 0.83120000 0.82016783 0.00568960 13919 1355356800 2012.12.13 00:00 0.83033000 0.83033000 0.82943000 0.83158000 0.82113565 0.00592237 11253 1355443200 2012.12.14 00:00 0.83028000 0.83415000 0.82654000 0.83548000 0.82237511 0.00665008 13682 1355702400 2012.12.17 00:00 0.83448000 0.83083000 0.82998000 0.83538000 0.82318034 0.00701513 11896 1355788800 2012.12.18 00:00 0.83088000 0.82933000 0.82728000 0.83143000 0.82376602 0.00703601 11740 1355875200 2012.12.19 00:00 0.82928000 0.82448000 0.82358000 0.82973000 0.82383402 0.00648059 13945 1355961600 2012.12.20 00:00 0.82473000 0.82353000 0.82218000 0.82698000 0.82380507 0.00601545 13098 1356048000 2012.12.21 00:00 0.82348000 0.81823000 0.81520000 0.82433000 0.82327411 0.00591524 22313 1356307200 2012.12.24 00:00 0.81883000 0.81518000 0.81512000 0.81973000 0.82250324 0.00597014 10617 1356480000 2012.12.26 00:00 0.81467000 0.81478000 0.81046000 0.81685000 0.82176769 0.00609899 9091 1356566400 2012.12.27 00:00 0.81498000 0.81673000 0.81150000 0.81688000 0.82128791 0.00620889 16609 1356652800 2012.12.28 00:00 0.81668000 0.81713000 0.81450000 0.81910000 0.82089192 0.00629455 16586 1356912000 2012.12.31 00:00 0.81753000 0.82310000 0.81603000 0.82428000 0.82110221 0.00610954 9004 1357084800 2013.01.02 00:00 0.82108000 0.82150000 0.81775000 0.82978000 0.82114010 0.00602038 25617 1357171200 2013.01.03 00:00 0.82143000 0.81783000 0.81718000 0.82278000 0.82082485 0.00614347 17551 1357257600 2013.01.04 00:00 0.81778000 0.82114000 0.81243000 0.82168000 0.82085487 0.00612708 17335 1357516800 2013.01.07 00:00 0.81933000 0.82513000 0.81868000 0.82576000 0.82126202 0.00595547 13695 1357603200 2013.01.08 00:00 0.82518000 0.82523000 0.82259000 0.82678000 0.82163992 0.00586513 17836 1357689600 2013.01.09 00:00 0.82518000 0.82918000 0.82490000 0.82948000 0.82235803 0.00587889 16530 1357776000 2013.01.10 00:00 0.82893000 0.83133000 0.82824000 0.83386000 0.82321250 0.00593193 19098 1357862400 2013.01.11 00:00 0.83128000 0.82401000 0.82268000 0.83175000 0.82328845 0.00570868 20617 1358121600 2013.01.14 00:00 0.82476000 0.82791000 0.82315000 0.83038000 0.82372860 0.00558151 37379 1358208000 2013.01.15 00:00 0.82851000 0.82643000 0.82414000 0.83068000 0.82398588 0.00514310 19993 1358294400 2013.01.16 00:00 0.82638000 0.82883000 0.82486000 0.82964000 0.82444722 0.00513406 18781 1358380800 2013.01.17 00:00 0.82888000 0.82408000 0.81983000 0.83088000 0.82441225 0.00500583 18891 1358467200 2013.01.18 00:00 0.82423000 0.82886000 0.82329000 0.83060000 0.82483584 0.00523615 19189 1358726400 2013.01.21 00:00 0.82968000 0.82983000 0.82699000 0.83138000 0.82531148 0.00549958 11186 1358812800 2013.01.22 00:00 0.82978000 0.83358000 0.82946000 0.83688000 0.82609896 0.00580526 17090 1358899200 2013.01.23 00:00 0.83353000 0.84153000 0.83288000 0.84298000 0.82756858 0.00662113 17104 1358985600 2013.01.24 00:00 0.84143000 0.83988000 0.83958000 0.84458000 0.82874110 0.00683676 20414 1359072000 2013.01.25 00:00 0.83983000 0.84278000 0.83794000 0.84677000 0.83007813 0.00729704 18597 1359331200 2013.01.28 00:00 0.84083000 0.83873000 0.83531000 0.84318000 0.83090212 0.00714068 17269 1359417600 2013.01.29 00:00 0.83883000 0.83998000 0.83749000 0.84198000 0.83176668 0.00738689 16558 1359504000 2013.01.30 00:00 0.84008000 0.83683000 0.83116000 0.84033000 0.83224890 0.00720295 18475 1359590400 2013.01.31 00:00 0.83678000 0.83623000 0.83608000 0.84098000 0.83262805 0.00655244 18480 1359676800 2013.02.01 00:00 0.83628000 0.84228000 0.83613000 0.84647000 0.83354729 0.00646772 21714 1359936000 2013.02.04 00:00 0.84508000 0.84208000 0.84115000 0.84548000 0.83435993 0.00653451 14761 1360022400 2013.02.05 00:00 0.84213000 0.83998000 0.83971000 0.84408000 0.83489517 0.00636795 17483 1360108800 2013.02.06 00:00 0.84008000 0.83588000 0.83448000 0.84268000 0.83498896 0.00624814 19190 1360195200 2013.02.07 00:00 0.83573000 0.83118000 0.82897000 0.83608000 0.83462621 0.00623734 21098 1360281600 2013.02.08 00:00 0.83108000 0.83841000 0.83078000 0.84038000 0.83498657 0.00580128 18426 1360540800 2013.02.11 00:00 0.83837000 0.83913000 0.83628000 0.84340000 0.83538118 0.00561275 14899 1360627200 2013.02.12 00:00 0.83908000 0.84218000 0.83835000 0.84567000 0.83602869 0.00535089 17987 1360713600 2013.02.13 00:00 0.84213000 0.84673000 0.84058000 0.84708000 0.83704786 0.00545805 16621 1360800000 2013.02.14 00:00 0.84683000 0.85138000 0.84578000 0.85268000 0.83841283 0.00534164 23888 1360886400 2013.02.15 00:00 0.85133000 0.84952000 0.84919000 0.85468000 0.83947065 0.00530083 21085 1361145600 2013.02.18 00:00 0.85073000 0.85408000 0.84808000 0.85568000 0.84086202 0.00561014 15221 1361232000 2013.02.19 00:00 0.85403000 0.85618000 0.84952000 0.85943000 0.84232087 0.00621588 33100 1361318400 2013.02.20 00:00 0.85608000 0.84933000 0.84732000 0.85668000 0.84298841 0.00640967 36302 1361404800 2013.02.21 00:00 0.84938000 0.84933000 0.84780000 0.85190000 0.84359237 0.00654433 38899 1361491200 2013.02.22 00:00 0.84913000 0.85448000 0.84869000 0.85888000 0.84462929 0.00704149 36400 1361750400 2013.02.25 00:00 0.85488000 0.85423000 0.85343000 0.86167000 0.84554364 0.00731961 29846 1361836800 2013.02.26 00:00 0.85418000 0.84668000 0.84407000 0.85598000 0.84565187 0.00722945 36241 1361923200 2013.02.27 00:00 0.84658000 0.84658000 0.84323000 0.84778000 0.84574026 0.00696332 31155 1362009600 2013.02.28 00:00 0.84653000 0.84988000 0.84478000 0.85428000 0.84613452 0.00669269 29762 1362096000 2013.03.01 00:00 0.84927000 0.84714000 0.84619000 0.85411000 0.84623028 0.00664024 31226 1362355200 2013.03.04 00:00 0.84558000 0.85018000 0.84419000 0.85088000 0.84660644 0.00662245 25020 1362441600 2013.03.05 00:00 0.85013000 0.85338000 0.84778000 0.85558000 0.84725154 0.00659427 25848 1362528000 2013.03.06 00:00 0.85328000 0.85473000 0.85279000 0.86068000 0.84796378 0.00623854 26291 1362614400 2013.03.07 00:00 0.85478000 0.85243000 0.85098000 0.85608000 0.84838913 0.00498769 26635 1362700800 2013.03.08 00:00 0.85253000 0.84501000 0.84108000 0.85438000 0.84806731 0.00462282 30536 1362960000 2013.03.11 00:00 0.84353000 0.84938000 0.84158000 0.85018000 0.84819233 0.00411823 22391 1363046400 2013.03.12 00:00 0.84933000 0.84783000 0.84579000 0.84978000 0.84815782 0.00391334 24935 1363132800 2013.03.13 00:00 0.84768000 0.84083000 0.83928000 0.84948000 0.84745993 0.00459734 28245 1363219200 2013.03.14 00:00 0.84078000 0.84023000 0.83778000 0.84318000 0.84677137 0.00513447 32276 1363305600 2013.03.15 00:00 0.84018000 0.84339000 0.83666000 0.84397000 0.84644933 0.00531662 28588 1363564800 2013.03.18 00:00 0.84128000 0.84493000 0.84084000 0.84493000 0.84630463 0.00511605 22301 1363651200 2013.03.19 00:00 0.84473000 0.84653000 0.83983000 0.84728000 0.84632610 0.00460587 24718 1363737600 2013.03.20 00:00 0.84633000 0.84358000 0.84178000 0.84800000 0.84606457 0.00470144 25717 1363824000 2013.03.21 00:00 0.84353000 0.85253000 0.84263000 0.85518000 0.84668032 0.00462741 23391 1363910400 2013.03.22 00:00 0.85183000 0.85433000 0.85058000 0.85538000 0.84740886 0.00443036 19600 1364169600 2013.03.25 00:00 0.85408000 0.85258000 0.85188000 0.85528000 0.84790135 0.00426534 23477 1364256000 2013.03.26 00:00 0.85253000 0.85268000 0.85066000 0.85418000 0.84835646 0.00435967 25085 1364342400 2013.03.27 00:00 0.85263000 0.84983000 0.84845000 0.85368000 0.84849680 0.00434940 28369 1364428800 2013.03.28 00:00 0.84978000 0.85033000 0.84788000 0.85218000 0.84867139 0.00435737 22711 1364515200 2013.03.29 00:00 0.85038000 0.85134000 0.84938000 0.85175000 0.84892554 0.00438445 16254 1364774400 2013.04.01 00:00 0.85063000 0.85093000 0.84766000 0.85223000 0.84911644 0.00440622 13041 1364860800 2013.04.02 00:00 0.85098000 0.85363000 0.85058000 0.85598000 0.84954631 0.00446499 23579 1364947200 2013.04.03 00:00 0.85358000 0.85373000 0.85248000 0.85628000 0.84994475 0.00449659 26922 1365033600 2013.04.04 00:00 0.85373000 0.85283000 0.84888000 0.85444000 0.85021954 0.00458464 35905 1365120000 2013.04.05 00:00 0.85278000 0.85758000 0.84958000 0.85948000 0.85092053 0.00489282 37616 1365379200 2013.04.08 00:00 0.85623000 0.85973000 0.85441000 0.86427000 0.85175953 0.00547748 28330 1365465600 2013.04.09 00:00 0.85968000 0.86638000 0.85963000 0.86668000 0.85315196 0.00665299 26312 1365552000 2013.04.10 00:00 0.86633000 0.86883000 0.86535000 0.87078000 0.85464510 0.00733120 22827 1365638400 2013.04.11 00:00 0.86878000 0.87198000 0.86873000 0.87808000 0.85629605 0.00797634 31164 1365724800 2013.04.12 00:00 0.87193000 0.87018000 0.86689000 0.87278000 0.85761833 0.00833775 29619 1365984000 2013.04.15 00:00 0.86908000 0.86163000 0.85868000 0.87038000 0.85800039 0.00797567 43090 1366070400 2013.04.16 00:00 0.86188000 0.86668000 0.86093000 0.86901000 0.85882702 0.00793905 36638 1366156800 2013.04.17 00:00 0.86663000 0.86638000 0.86429000 0.87029000 0.85954635 0.00746116 39881 1366243200 2013.04.18 00:00 0.86628000 0.86288000 0.86233000 0.86838000 0.85986384 0.00737473 37609 1366329600 2013.04.19 00:00 0.86308000 0.86403000 0.86172000 0.86928000 0.86026062 0.00737572 32721 1366588800 2013.04.22 00:00 0.86148000 0.86378000 0.86108000 0.86717000 0.86059580 0.00724662 28547 1366675200 2013.04.23 00:00 0.86393000 0.86008000 0.85899000 0.86518000 0.86054667 0.00702505 37542 1366761600 2013.04.24 00:00 0.86003000 0.86913000 0.86003000 0.87046000 0.86136413 0.00685939 35426 1366848000 2013.04.25 00:00 0.86908000 0.86638000 0.86638000 0.87458000 0.86184184 0.00647554 33222 1366934400 2013.04.26 00:00 0.86643000 0.86268000 0.86168000 0.87047000 0.86192166 0.00602984 33548 1367193600 2013.04.29 00:00 0.86213000 0.86613000 0.86208000 0.86888000 0.86232246 0.00550577 27917 1367280000 2013.04.30 00:00 0.86608000 0.85978000 0.85789000 0.86718000 0.86208032 0.00524472 32657 1367366400 2013.05.01 00:00 0.86183000 0.85683000 0.85383000 0.86367000 0.86158029 0.00522147 28100 1367452800 2013.05.02 00:00 0.85683000 0.85823000 0.85262000 0.85868000 0.86126121 0.00506164 32447 1367539200 2013.05.03 00:00 0.85828000 0.86043000 0.85704000 0.86368000 0.86118205 0.00504323 25188 1367798400 2013.05.06 00:00 0.85888000 0.85708000 0.85428000 0.86181000 0.86079138 0.00533900 21244 1367884800 2013.05.07 00:00 0.85713000 0.84918000 0.84618000 0.85798000 0.85968553 0.00632823 31730 1367971200 2013.05.08 00:00 0.84933000 0.84218000 0.84027000 0.85058000 0.85801834 0.00780764 32694 1368057600 2013.05.09 00:00 0.84218000 0.84483000 0.84075000 0.85079000 0.85676231 0.00821783 32369 1368144000 2013.05.10 00:00 0.84478000 0.83828000 0.83620000 0.84727000 0.85500209 0.00927299 36531 1368403200 2013.05.13 00:00 0.83778000 0.83323000 0.83148000 0.84178000 0.85292855 0.01103533 32611 1368489600 2013.05.14 00:00 0.83318000 0.83428000 0.83167000 0.83848000 0.85115250 0.01195953 33723 1368576000 2013.05.15 00:00 0.83433000 0.83678000 0.83398000 0.84098000 0.84978369 0.01234028 37051 1368662400 2013.05.16 00:00 0.83568000 0.83128000 0.82977000 0.83987000 0.84802144 0.01320288 34645 1368748800 2013.05.17 00:00 0.83128000 0.82873000 0.82608000 0.83437000 0.84618416 0.01393923 31132 1369008000 2013.05.20 00:00 0.83173000 0.83678000 0.83014000 0.83968000 0.84528852 0.01379098 30801 1369094400 2013.05.21 00:00 0.83645000 0.83846000 0.83538000 0.84138000 0.84463819 0.01364652 39990 1369180800 2013.05.22 00:00 0.83764000 0.83703000 0.83398000 0.84198000 0.84391360 0.01276613 45834 1369267200 2013.05.23 00:00 0.83649000 0.83818000 0.83168000 0.84298000 0.84336754 0.01189253 49361 1369353600 2013.05.24 00:00 0.83840000 0.83378000 0.83212000 0.83905000 0.84245444 0.01137997 33849 1369612800 2013.05.27 00:00 0.83478000 0.83568000 0.83268000 0.83670000 0.84180926 0.01021338 16404 1369699200 2013.05.28 00:00 0.83391000 0.83988000 0.83391000 0.84178000 0.84162552 0.00939643 39965 1369785600 2013.05.29 00:00 0.83933000 0.83818000 0.83776000 0.84638000 0.84129737 0.00876230 45224 1369872000 2013.05.30 00:00 0.83668000 0.83118000 0.83008000 0.84098000 0.84033381 0.00803646 48051 1369958400 2013.05.31 00:00 0.83110000 0.82270000 0.82178000 0.83498000 0.83865440 0.00727017 43995 1370217600 2013.06.03 00:00 0.82606000 0.83107000 0.82314000 0.83520000 0.83793208 0.00596368 41744 1370304000 2013.06.04 00:00 0.83163000 0.82887000 0.82548000 0.83338000 0.83706902 0.00539895 43520 1370390400 2013.06.05 00:00 0.82881000 0.82412000 0.82029000 0.83307000 0.83583578 0.00553055 49369 1370476800 2013.06.06 00:00 0.82360000 0.82417000 0.81858000 0.82688000 0.83472476 0.00534560 52164 1370563200 2013.06.07 00:00 0.82246000 0.80347000 0.80324000 0.82357000 0.83174811 0.00811227 54420 1370822400 2013.06.10 00:00 0.79943000 0.80561000 0.79829000 0.80668000 0.82925877 0.00986965 38306 1370908800 2013.06.11 00:00 0.80487000 0.80178000 0.79488000 0.80618000 0.82664174 0.01166991 59156 1370995200 2013.06.12 00:00 0.80094000 0.81505000 0.80028000 0.81598000 0.82553777 0.01185066 44921 1371081600 2013.06.13 00:00 0.81000000 0.82231000 0.80708000 0.82375000 0.82523036 0.01184114 46872 1371168000 2013.06.14 00:00 0.82194000 0.81828000 0.81757000 0.82578000 0.82456842 0.01199618 40726 1371427200 2013.06.17 00:00 0.81793000 0.81401000 0.81278000 0.82228000 0.82356286 0.01201201 31553 1371513600 2013.06.18 00:00 0.81281000 0.81592000 0.81068000 0.81798000 0.82283497 0.01172056 37759 1371600000 2013.06.19 00:00 0.81506000 0.81148000 0.80684000 0.82068000 0.82175354 0.01161063 39625 1371686400 2013.06.20 00:00 0.81006000 0.80518000 0.79898000 0.81098000 0.82017511 0.01164437 62144 1371772800 2013.06.21 00:00 0.80497000 0.80870000 0.80328000 0.81388000 0.81908224 0.01155311 44673 1372032000 2013.06.24 00:00 0.80887000 0.81358000 0.80887000 0.81826000 0.81855822 0.01100766 54606 1372118400 2013.06.25 00:00 0.81271000 0.81326000 0.80948000 0.81668000 0.81805363 0.00994854 44647 1372204800 2013.06.26 00:00 0.81272000 0.81568000 0.81019000 0.82258000 0.81782757 0.00884699 42195 1372291200 2013.06.27 00:00 0.81495000 0.81648000 0.81320000 0.82118000 0.81769923 0.00829981 41138 1372377600 2013.06.28 00:00 0.81564000 0.81348000 0.81116000 0.81858000 0.81729740 0.00816206 51439 1372636800 2013.07.01 00:00 0.81063000 0.82028000 0.81063000 0.82208000 0.81758145 0.00769423 45588 1372723200 2013.07.02 00:00 0.81969000 0.81708000 0.81555000 0.82228000 0.81753370 0.00724582 50774 1372809600 2013.07.03 00:00 0.81605000 0.81728000 0.81380000 0.81941000 0.81750953 0.00708162 55303 1372896000 2013.07.04 00:00 0.81661000 0.82338000 0.81520000 0.82640000 0.81806863 0.00737036 46262 1372982400 2013.07.05 00:00 0.82274000 0.81468000 0.81400000 0.82628000 0.81774590 0.00646772 50101 1373241600 2013.07.08 00:00 0.81410000 0.82338000 0.81305000 0.82618000 0.81828248 0.00626268 26918 1373328000 2013.07.09 00:00 0.82310000 0.82638000 0.82058000 0.83008000 0.81905367 0.00570487 48024 1373414400 2013.07.10 00:00 0.82571000 0.81988000 0.81725000 0.82858000 0.81913237 0.00567281 49961 1373500800 2013.07.11 00:00 0.81946000 0.81377000 0.80698000 0.82808000 0.81862167 0.00550322 63868 1373587200 2013.07.12 00:00 0.81362000 0.80678000 0.80554000 0.81638000 0.81749389 0.00562104 42990 1373846400 2013.07.15 00:00 0.80740000 0.81398000 0.80498000 0.81448000 0.81715923 0.00551408 38697 1373932800 2013.07.16 00:00 0.81306000 0.81848000 0.81151000 0.82158000 0.81728502 0.00555055 40671 1374019200 2013.07.17 00:00 0.81791000 0.82258000 0.81522000 0.82480000 0.81778931 0.00564443 49040 1374105600 2013.07.18 00:00 0.82337000 0.81978000 0.81830000 0.82401000 0.81797890 0.00494614 38947 1374192000 2013.07.19 00:00 0.81936000 0.82198000 0.81741000 0.82838000 0.81835995 0.00462464 38307 1374451200 2013.07.22 00:00 0.81779000 0.82348000 0.81774000 0.82438000 0.81884758 0.00469505 33250 1374537600 2013.07.23 00:00 0.82183000 0.82248000 0.81938000 0.82678000 0.81919352 0.00463225 36822 1374624000 2013.07.24 00:00 0.82227000 0.81711000 0.81573000 0.82491000 0.81899509 0.00456899 43173 1374710400 2013.07.25 00:00 0.81785000 0.83032000 0.81758000 0.83245000 0.82007365 0.00523615 42535 1374796800 2013.07.26 00:00 0.83009000 0.82982000 0.82808000 0.83218000 0.82100188 0.00554275 34659 1375056000 2013.07.29 00:00 0.82962000 0.82464000 0.82238000 0.83128000 0.82134837 0.00564984 34405 1375142400 2013.07.30 00:00 0.82449000 0.82268000 0.81789000 0.82498000 0.82147519 0.00559405 38702 1375228800 2013.07.31 00:00 0.82283000 0.82035000 0.81678000 0.82438000 0.82136803 0.00550842 50256 1375315200 2013.08.01 00:00 0.81865000 0.81638000 0.81050000 0.82068000 0.82089298 0.00554387 40304 1375401600 2013.08.02 00:00 0.81574000 0.81370000 0.81052000 0.82108000 0.82020793 0.00558407 38618 1375660800 2013.08.05 00:00 0.80486000 0.81043000 0.80413000 0.81185000 0.81927670 0.00595595 35412 1375747200 2013.08.06 00:00 0.80957000 0.81928000 0.80947000 0.82115000 0.81927701 0.00574025 35430 1375833600 2013.08.07 00:00 0.81888000 0.83058000 0.81735000 0.83328000 0.82035349 0.00625085 39914 1375920000 2013.08.08 00:00 0.83010000 0.82688000 0.82554000 0.83411000 0.82097506 0.00625569 37491 1376006400 2013.08.09 00:00 0.82672000 0.82647000 0.82462000 0.83018000 0.82149839 0.00549724 33680 1376265600 2013.08.12 00:00 0.82544000 0.82515000 0.82408000 0.82878000 0.82184616 0.00526713 24631 1376352000 2013.08.13 00:00 0.82512000 0.82344000 0.82066000 0.82667000 0.82199796 0.00521202 31939 1376438400 2013.08.14 00:00 0.82270000 0.83018000 0.82240000 0.83108000 0.82277720 0.00546997 32662 1376524800 2013.08.15 00:00 0.82882000 0.83178000 0.82708000 0.83532000 0.82363461 0.00576764 46916 1376611200 2013.08.16 00:00 0.83180000 0.83748000 0.82890000 0.84090000 0.82495322 0.00656825 39198 1376870400 2013.08.19 00:00 0.83720000 0.83438000 0.83331000 0.84278000 0.82585101 0.00698423 33977 1376956800 2013.08.20 00:00 0.83426000 0.82901000 0.82435000 0.83508000 0.82615186 0.00702218 40582 1377043200 2013.08.21 00:00 0.82880000 0.82188000 0.82013000 0.82923000 0.82574502 0.00674985 45740 1377129600 2013.08.22 00:00 0.82082000 0.82318000 0.81902000 0.82711000 0.82550073 0.00666949 43964 1377216000 2013.08.23 00:00 0.82284000 0.81878000 0.81850000 0.82640000 0.82486066 0.00668745 39521 1377475200 2013.08.26 00:00 0.82000000 0.82438000 0.81743000 0.82798000 0.82481488 0.00668458 26932 1377561600 2013.08.27 00:00 0.82424000 0.81628000 0.81609000 0.82519000 0.82400204 0.00688717 37023 1377648000 2013.08.28 00:00 0.81605000 0.81764000 0.81178000 0.81887000 0.82339613 0.00699927 41671 1377734400 2013.08.29 00:00 0.81711000 0.81840000 0.81487000 0.82218000 0.82292031 0.00696738 31803 1377820800 2013.08.30 00:00 0.81810000 0.81258000 0.81255000 0.82088000 0.82193552 0.00724961 31868 1378080000 2013.09.02 00:00 0.81680000 0.82325000 0.81478000 0.82459000 0.82206071 0.00673688 24149 1378166400 2013.09.03 00:00 0.82185000 0.82152000 0.81948000 0.82667000 0.82200921 0.00672934 36257 1378252800 2013.09.04 00:00 0.82141000 0.82970000 0.82012000 0.83167000 0.82274167 0.00642522 32508 1378339200 2013.09.05 00:00 0.82869000 0.82808000 0.82448000 0.83058000 0.82325008 0.00633574 27893 1378425600 2013.09.06 00:00 0.82786000 0.83278000 0.82776000 0.83428000 0.82415769 0.00646709 30464 1378684800 2013.09.09 00:00 0.83286000 0.83178000 0.82864000 0.83458000 0.82488362 0.00659630 25301 1378771200 2013.09.10 00:00 0.83077000 0.83488000 0.83066000 0.83649000 0.82583566 0.00688333 30349 1378857600 2013.09.11 00:00 0.83412000 0.83360000 0.83152000 0.83558000 0.82657512 0.00704656 26899 1378944000 2013.09.12 00:00 0.83327000 0.84018000 0.83320000 0.84208000 0.82787082 0.00771094 33823 1379030400 2013.09.13 00:00 0.83956000 0.84198000 0.83698000 0.84399000 0.82921455 0.00834940 28552 1379289600 2013.09.16 00:00 0.84723000 0.84338000 0.84181000 0.84808000 0.83056364 0.00926104 29762 1379376000 2013.09.17 00:00 0.84210000 0.84814000 0.84187000 0.84958000 0.83223758 0.01058666 23384 1379462400 2013.09.18 00:00 0.84748000 0.85578000 0.84423000 0.85708000 0.83447972 0.01226045 30748 1379548800 2013.09.19 00:00 0.85612000 0.85969000 0.85149000 0.86017000 0.83688070 0.01396829 37698 1379635200 2013.09.20 00:00 0.85913000 0.86158000 0.85896000 0.86360000 0.83923301 0.01514448 23277 1379894400 2013.09.23 00:00 0.86047000 0.86092000 0.85932000 0.86368000 0.84129844 0.01615814 23792 1379980800 2013.09.24 00:00 0.86021000 0.85308000 0.84991000 0.86097000 0.84242049 0.01570451 25206 1380067200 2013.09.25 00:00 0.85258000 0.85007000 0.84723000 0.85322000 0.84314902 0.01497560 25412 1380153600 2013.09.26 00:00 0.84977000 0.85468000 0.84977000 0.85583000 0.84424721 0.01436924 23926 1380240000 2013.09.27 00:00 0.85458000 0.85318000 0.84978000 0.85778000 0.84509795 0.01277963 24902 1380499200 2013.09.30 00:00 0.85241000 0.85569000 0.85074000 0.85694000 0.84610672 0.01213328 27325 1380585600 2013.10.01 00:00 0.85468000 0.85431000 0.85031000 0.85869000 0.84688798 0.01099368 29857 1380672000 2013.10.02 00:00 0.85409000 0.86078000 0.84778000 0.86138000 0.84821103 0.01073624 29826 1380758400 2013.10.03 00:00 0.86162000 0.85673000 0.85469000 0.86218000 0.84902236 0.00988686 27592 1380844800 2013.10.04 00:00 0.85664000 0.85648000 0.85518000 0.86090000 0.84973261 0.00927174 23632 1381104000 2013.10.07 00:00 0.85576000 0.85600000 0.85342000 0.85901000 0.85032951 0.00836620 20147 1381190400 2013.10.08 00:00 0.85585000 0.85978000 0.85381000 0.86048000 0.85122955 0.00767364 25374 1381276800 2013.10.09 00:00 0.85907000 0.86300000 0.85807000 0.86418000 0.85235055 0.00668644 26998 1381363200 2013.10.10 00:00 0.86169000 0.86098000 0.85611000 0.86355000 0.85317240 0.00606912 29237 1381449600 2013.10.11 00:00 0.86060000 0.86048000 0.86002000 0.86808000 0.85386836 0.00542772 26262 1381708800 2013.10.14 00:00 0.86032000 0.86518000 0.85993000 0.86738000 0.85494566 0.00490583 18762 1381795200 2013.10.15 00:00 0.86395000 0.86968000 0.86395000 0.86998000 0.85634893 0.00498708 25801 1381881600 2013.10.16 00:00 0.86948000 0.87008000 0.86830000 0.87444000 0.85765665 0.00536176 27099 1381968000 2013.10.17 00:00 0.86829000 0.87309000 0.86829000 0.87738000 0.85912649 0.00602865 32962 1382054400 2013.10.18 00:00 0.87301000 0.87508000 0.86988000 0.87618000 0.86064588 0.00685675 24494 1382313600 2013.10.21 00:00 0.87215000 0.87108000 0.86867000 0.87588000 0.86163960 0.00726602 19255 1382400000 2013.10.22 00:00 0.87033000 0.87588000 0.86774000 0.87769000 0.86299583 0.00773502 23528 1382486400 2013.10.23 00:00 0.87544000 0.87136000 0.86318000 0.87648000 0.86379242 0.00743789 35444 1382572800 2013.10.24 00:00 0.87063000 0.87041000 0.86689000 0.87588000 0.86442266 0.00731730 33364 1382659200 2013.10.25 00:00 0.86989000 0.86503000 0.86433000 0.87118000 0.86448051 0.00687237 27471 1382918400 2013.10.28 00:00 0.86389000 0.86708000 0.86356000 0.87008000 0.86472808 0.00659136 20955 1383004800 2013.10.29 00:00 0.86631000 0.86426000 0.86000000 0.86738000 0.86468350 0.00617348 29949 1383091200 2013.10.30 00:00 0.86383000 0.86631000 0.85950000 0.86768000 0.86483840 0.00609343 31236 1383177600 2013.10.31 00:00 0.86552000 0.86188000 0.86080000 0.86818000 0.86455665 0.00592470 34659 1383264000 2013.11.01 00:00 0.86116000 0.86068000 0.85718000 0.86397000 0.86418745 0.00583645 27489 1383523200 2013.11.04 00:00 0.85860000 0.86327000 0.85761000 0.86488000 0.86410007 0.00558627 20757 1383609600 2013.11.05 00:00 0.86272000 0.87394000 0.86186000 0.87472000 0.86503721 0.00545321 33954 1383696000 2013.11.06 00:00 0.87486000 0.87288000 0.87260000 0.87822000 0.86578414 0.00537026 30201 1383782400 2013.11.07 00:00 0.87265000 0.87031000 0.86831000 0.87463000 0.86621517 0.00516162 38514 1383868800 2013.11.08 00:00 0.86954000 0.86357000 0.86277000 0.87290000 0.86596325 0.00515642 37239 1384128000 2013.11.11 00:00 0.86464000 0.86410000 0.86167000 0.86830000 0.86578580 0.00525955 21959 1384214400 2013.11.12 00:00 0.86390000 0.86259000 0.85737000 0.86499000 0.86548144 0.00537990 35833 1384300800 2013.11.13 00:00 0.86196000 0.86648000 0.86005000 0.86717000 0.86557654 0.00524144 29621 1384387200 2013.11.14 00:00 0.86551000 0.86566000 0.86421000 0.87269000 0.86558449 0.00496170 35494 1384473600 2013.11.15 00:00 0.86556000 0.86961000 0.86524000 0.87243000 0.86596787 0.00444269 26196 1384732800 2013.11.18 00:00 0.87149000 0.86906000 0.86895000 0.87697000 0.86626236 0.00427309 28060 1384819200 2013.11.19 00:00 0.86872000 0.87617000 0.86701000 0.87663000 0.86720594 0.00419547 31013 1384905600 2013.11.20 00:00 0.87551000 0.86399000 0.86241000 0.87731000 0.86689966 0.00414012 36770 1384992000 2013.11.21 00:00 0.86357000 0.86296000 0.85801000 0.86503000 0.86652446 0.00413945 39541 1385078400 2013.11.22 00:00 0.86226000 0.86049000 0.85605000 0.86763000 0.86594975 0.00434460 37291 1385337600 2013.11.25 00:00 0.86050000 0.86575000 0.85991000 0.86810000 0.86593072 0.00433861 33211 1385424000 2013.11.26 00:00 0.86370000 0.86350000 0.86030000 0.87040000 0.86569923 0.00437483 32671 1385510400 2013.11.27 00:00 0.86325000 0.86325000 0.86009000 0.86529000 0.86546597 0.00442926 33881 1385596800 2013.11.28 00:00 0.86253000 0.85879000 0.85855000 0.86532000 0.86483016 0.00470102 26020 1385683200 2013.11.29 00:00 0.85839000 0.86316000 0.85671000 0.86520000 0.86467110 0.00466561 31197 1385942400 2013.12.02 00:00 0.86480000 0.87105000 0.86459000 0.87307000 0.86527861 0.00469197 32126 1386028800 2013.12.03 00:00 0.87084000 0.87761000 0.86855000 0.88020000 0.86645303 0.00492565 35699 1386115200 2013.12.04 00:00 0.87511000 0.87542000 0.86986000 0.87744000 0.86730703 0.00515418 41659 1386201600 2013.12.05 00:00 0.87486000 0.87538000 0.86899000 0.87786000 0.86807588 0.00552675 38571 1386288000 2013.12.06 00:00 0.87472000 0.88027000 0.87071000 0.88396000 0.86923723 0.00624793 36126 1386547200 2013.12.09 00:00 0.88192000 0.88013000 0.87881000 0.88632000 0.87027463 0.00679107 28314 1386633600 2013.12.10 00:00 0.88064000 0.88083000 0.87923000 0.88513000 0.87127991 0.00716582 28850 1386720000 2013.12.11 00:00 0.88122000 0.87426000 0.87054000 0.88124000 0.87156372 0.00717799 31153 1386806400 2013.12.12 00:00 0.87417000 0.87753000 0.87357000 0.87998000 0.87213194 0.00728954 37995 1386892800 2013.12.13 00:00 0.87740000 0.87428000 0.87120000 0.87891000 0.87233652 0.00732668 30001 1387152000 2013.12.16 00:00 0.87402000 0.87480000 0.87275000 0.87698000 0.87257114 0.00735785 26213 1387238400 2013.12.17 00:00 0.87450000 0.87708000 0.87351000 0.87809000 0.87300055 0.00748451 27041 1387324800 2013.12.18 00:00 0.87711000 0.88128000 0.87171000 0.88145000 0.87378907 0.00759983 38036 1387411200 2013.12.19 00:00 0.88126000 0.87347000 0.87141000 0.88208000 0.87375868 0.00719837 34647 1387497600 2013.12.20 00:00 0.87307000 0.87113000 0.86993000 0.87775000 0.87350833 0.00655867 34697 1387756800 2013.12.23 00:00 0.87293000 0.86997000 0.86793000 0.87433000 0.87317135 0.00636483 24025 1387843200 2013.12.24 00:00 0.86965000 0.86876000 0.86648000 0.87056000 0.87275122 0.00609876 17599 1388016000 2013.12.26 00:00 0.86954000 0.86889000 0.86576000 0.87043000 0.87238348 0.00585346 13127 1388102400 2013.12.27 00:00 0.86874000 0.87238000 0.86718000 0.87609000 0.87238315 0.00500251 26131 1388361600 2013.12.30 00:00 0.87338000 0.87313000 0.87019000 0.87600000 0.87245428 0.00452208 20855 1388448000 2013.12.31 00:00 0.87308000 0.87065000 0.87065000 0.87590000 0.87228244 0.00462283 17448 1388620800 2014.01.02 00:00 0.87362000 0.87296000 0.86637000 0.87543000 0.87234697 0.00443571 29331 1388707200 2014.01.03 00:00 0.87261000 0.87950000 0.87205000 0.88311000 0.87302821 0.00434019 31601 1388966400 2014.01.06 00:00 0.87817000 0.88316000 0.87614000 0.88476000 0.87399315 0.00451540 29421 1389052800 2014.01.07 00:00 0.88332000 0.89178000 0.88098000 0.89322000 0.87568713 0.00556692 35130 1389139200 2014.01.08 00:00 0.89109000 0.89461000 0.89021000 0.89842000 0.87748931 0.00693861 36744 1389225600 2014.01.09 00:00 0.89395000 0.89483000 0.89295000 0.89751000 0.87914080 0.00813818 33624 1389312000 2014.01.10 00:00 0.89423000 0.90431000 0.89113000 0.90618000 0.88153787 0.01022020 36698 1389571200 2014.01.13 00:00 0.90422000 0.90971000 0.90318000 0.91435000 0.88422093 0.01252964 33355 1389657600 2014.01.14 00:00 0.90961000 0.91724000 0.90938000 0.92092000 0.88736560 0.01507943 37438 1389744000 2014.01.15 00:00 0.91733000 0.91152000 0.91130000 0.91837000 0.88966602 0.01637009 34342 1389830400 2014.01.16 00:00 0.91163000 0.91306000 0.90628000 0.91389000 0.89189402 0.01755568 35647 1389916800 2014.01.17 00:00 0.91229000 0.90446000 0.90386000 0.91355000 0.89309078 0.01797080 29214 1390176000 2014.01.20 00:00 0.90444000 0.91095000 0.89948000 0.91118000 0.89479166 0.01832886 23828 1390262400 2014.01.21 00:00 0.91019000 0.91193000 0.90988000 0.91536000 0.89642388 0.01835922 29244 1390348800 2014.01.22 00:00 0.91151000 0.92125000 0.90994000 0.92189000 0.89878827 0.01873774 31657 1390435200 2014.01.23 00:00 0.92110000 0.92122000 0.91949000 0.92835000 0.90092463 0.01860226 44825 1390521600 2014.01.24 00:00 0.92106000 0.91132000 0.90978000 0.92211000 0.90191466 0.01749058 40351 1390780800 2014.01.27 00:00 0.90974000 0.91478000 0.90679000 0.91639000 0.90313993 0.01659093 33258 1390867200 2014.01.28 00:00 0.91455000 0.92047000 0.91330000 0.92517000 0.90479042 0.01576324 30592 1390953600 2014.01.29 00:00 0.92195000 0.91758000 0.91275000 0.92580000 0.90600847 0.01409057 38463 1391040000 2014.01.30 00:00 0.91660000 0.91135000 0.90712000 0.91875000 0.90651719 0.01201478 35638 1391126400 2014.01.31 00:00 0.91075000 0.89941000 0.89757000 0.91269000 0.90584031 0.01063879 37875 1391385600 2014.02.03 00:00 0.89977000 0.89835000 0.89427000 0.90361000 0.90512695 0.00976194 33922 1391472000 2014.02.04 00:00 0.89823000 0.91331000 0.89394000 0.91444000 0.90590629 0.00908950 37955 1391558400 2014.02.05 00:00 0.91309000 0.91021000 0.90702000 0.91426000 0.90631617 0.00855976 33435 1391644800 2014.02.06 00:00 0.90979000 0.91300000 0.90816000 0.91781000 0.90695272 0.00789725 28113 1391731200 2014.02.07 00:00 0.91239000 0.91500000 0.90777000 0.91604000 0.90771913 0.00759191 30430 1391990400 2014.02.10 00:00 0.91281000 0.91397000 0.91019000 0.91464000 0.90831445 0.00735065 20054 1392076800 2014.02.11 00:00 0.91337000 0.91593000 0.91317000 0.92217000 0.90903974 0.00688989 28435 1392163200 2014.02.12 00:00 0.91540000 0.91546000 0.91330000 0.91972000 0.90965119 0.00672178 26608 1392249600 2014.02.13 00:00 0.91463000 0.91566000 0.91283000 0.91963000 0.91022346 0.00656905 29732 1392336000 2014.02.14 00:00 0.91501000 0.91841000 0.91266000 0.92006000 0.91100313 0.00635417 25535 1392595200 2014.02.17 00:00 0.91883000 0.91672000 0.91547000 0.92007000 0.91154760 0.00626872 18717 1392681600 2014.02.18 00:00 0.91631000 0.90924000 0.90860000 0.91759000 0.91132782 0.00636555 29876 1392768000 2014.02.19 00:00 0.90908000 0.91714000 0.90618000 0.92062000 0.91188136 0.00593884 33717 1392854400 2014.02.20 00:00 0.91594000 0.92172000 0.91352000 0.92278000 0.91281838 0.00580386 33809 1392940800 2014.02.21 00:00 0.92109000 0.92016000 0.91903000 0.92764000 0.91351758 0.00593742 27854 1393200000 2014.02.24 00:00 0.91958000 0.92111000 0.91847000 0.92336000 0.91424067 0.00613001 25572 1393286400 2014.02.25 00:00 0.92130000 0.92286000 0.92019000 0.92448000 0.91506156 0.00631502 23612 1393372800 2014.02.26 00:00 0.92282000 0.92509000 0.91972000 0.92592000 0.91601665 0.00679589 27183 1393459200 2014.02.27 00:00 0.92498000 0.93061000 0.92329000 0.93478000 0.91740649 0.00765796 31910 1393545600 2014.02.28 00:00 0.93097000 0.92689000 0.92600000 0.93781000 0.91830968 0.00695856 32682 1393804800 2014.03.03 00:00 0.92474000 0.92690000 0.92202000 0.92963000 0.91912781 0.00570961 28266 1393891200 2014.03.04 00:00 0.92669000 0.93091000 0.92573000 0.93207000 0.92024992 0.00621369 29137 1393977600 2014.03.05 00:00 0.92829000 0.92803000 0.92801000 0.93365000 0.92099088 0.00609585 28095 1394064000 2014.03.06 00:00 0.92824000 0.93285000 0.92732000 0.93555000 0.92212032 0.00645967 24525 1394150400 2014.03.07 00:00 0.93256000 0.93904000 0.93255000 0.93978000 0.92373172 0.00742217 19857 1394409600 2014.03.10 00:00 0.93772000 0.94057000 0.93755000 0.94217000 0.92533536 0.00818324 24157 1394496000 2014.03.11 00:00 0.93985000 0.94043000 0.93950000 0.94569000 0.92677295 0.00877465 24866 1394582400 2014.03.12 00:00 0.94002000 0.94784000 0.93769000 0.94791000 0.92877933 0.00987268 32460 1394668800 2014.03.13 00:00 0.94762000 0.94531000 0.94183000 0.95219000 0.93035368 0.01035236 36181 1394755200 2014.03.14 00:00 0.94477000 0.94668000 0.94392000 0.94888000 0.93190857 0.01088224 29014 1395014400 2014.03.17 00:00 0.94474000 0.94673000 0.94474000 0.94963000 0.93332014 0.01106410 23299 1395100800 2014.03.18 00:00 0.94666000 0.96015000 0.94380000 0.96202000 0.93587536 0.01160875 34073 1395187200 2014.03.19 00:00 0.96018000 0.96178000 0.95670000 0.96538000 0.93834247 0.01254222 36826 1395273600 2014.03.20 00:00 0.96165000 0.95934000 0.95780000 0.96302000 0.94034223 0.01312438 31864 1395360000 2014.03.21 00:00 0.95855000 0.95746000 0.95447000 0.96286000 0.94197250 0.01310891 26834 1395619200 2014.03.24 00:00 0.95739000 0.95592000 0.95564000 0.96016000 0.94330083 0.01278437 27149 1395705600 2014.03.25 00:00 0.95681000 0.95757000 0.95392000 0.95973000 0.94465980 0.01246515 26455 1395792000 2014.03.26 00:00 0.95688000 0.95394000 0.95285000 0.96168000 0.94554363 0.01190351 29272 1395878400 2014.03.27 00:00 0.95327000 0.95628000 0.95294000 0.96278000 0.94656614 0.01170337 32409 1395964800 2014.03.28 00:00 0.95674000 0.95679000 0.95476000 0.95932000 0.94753984 0.01106800 27058 1396224000 2014.03.31 00:00 0.95776000 0.95760000 0.95048000 0.95977000 0.94849795 0.01023908 31691 1396310400 2014.04.01 00:00 0.95873000 0.95193000 0.95187000 0.96246000 0.94882481 0.00944504 27264 1396396800 2014.04.02 00:00 0.95143000 0.94512000 0.94229000 0.95250000 0.94847197 0.00834853 30030 1396483200 2014.04.03 00:00 0.94546000 0.94223000 0.93791000 0.94653000 0.94787750 0.00793499 28084 1396569600 2014.04.04 00:00 0.94268000 0.94337000 0.93543000 0.94521000 0.94744821 0.00795250 23469 1396828800 2014.04.07 00:00 0.94234000 0.94369000 0.94203000 0.94617000 0.94709029 0.00803848 20801 1396915200 2014.04.08 00:00 0.94361000 0.94657000 0.94321000 0.94955000 0.94704074 0.00792991 26882 1397001600 2014.04.09 00:00 0.94697000 0.94814000 0.94129000 0.95173000 0.94714543 0.00786893 26134 1397088000 2014.04.10 00:00 0.94702000 0.94900000 0.94660000 0.95208000 0.94732206 0.00776111 26071 1397174400 2014.04.11 00:00 0.94856000 0.95385000 0.94332000 0.95446000 0.94794376 0.00751339 24773 1397433600 2014.04.14 00:00 0.95173000 0.95184000 0.94721000 0.95440000 0.94831483 0.00733467 21620 1397520000 2014.04.15 00:00 0.95185000 0.94866000 0.94731000 0.95294000 0.94834771 0.00682312 23406 1397606400 2014.04.16 00:00 0.94895000 0.94945000 0.94171000 0.95118000 0.94845269 0.00607920 29124 1397692800 2014.04.17 00:00 0.94971000 0.94273000 0.94206000 0.95170000 0.94790767 0.00594246 20987 1397779200 2014.04.18 00:00 0.94326000 0.94426000 0.94282000 0.94644000 0.94756027 0.00574050 10056 1398038400 2014.04.21 00:00 0.94426000 0.94273000 0.94216000 0.94807000 0.94710025 0.00569442 11320 1398124800 2014.04.22 00:00 0.94293000 0.94796000 0.94263000 0.95011000 0.94718213 0.00516815 20825 1398211200 2014.04.23 00:00 0.94797000 0.94594000 0.94500000 0.95076000 0.94706383 0.00498069 23806 1398297600 2014.04.24 00:00 0.94946000 0.94389000 0.94240000 0.95255000 0.94676156 0.00464682 24070 1398384000 2014.04.25 00:00 0.94378000 0.94638000 0.94309000 0.94795000 0.94672522 0.00407551 20080 1398643200 2014.04.28 00:00 0.94619000 0.94125000 0.93995000 0.94759000 0.94620377 0.00348999 25914 1398729600 2014.04.29 00:00 0.94099000 0.93524000 0.93524000 0.94219000 0.94515960 0.00405111 29854 1398816000 2014.04.30 00:00 0.93548000 0.94418000 0.93519000 0.94549000 0.94506631 0.00406747 31955 1398902400 2014.05.01 00:00 0.94402000 0.94555000 0.94321000 0.94746000 0.94511237 0.00401178 24689 1398988800 2014.05.02 00:00 0.94502000 0.95120000 0.94409000 0.95201000 0.94569215 0.00411787 32676 1399248000 2014.05.05 00:00 0.94998000 0.95003000 0.94787000 0.95327000 0.94610528 0.00415307 22836 1399334400 2014.05.06 00:00 0.94989000 0.95155000 0.94989000 0.95904000 0.94662382 0.00428723 32157 1399420800 2014.05.07 00:00 0.95195000 0.94323000 0.94217000 0.95226000 0.94630060 0.00433945 33338 1399507200 2014.05.08 00:00 0.94382000 0.93597000 0.93447000 0.94430000 0.94531673 0.00487593 35708 1399593600 2014.05.09 00:00 0.93591000 0.93854000 0.93270000 0.94143000 0.94467133 0.00474080 29344 1399852800 2014.05.12 00:00 0.93930000 0.93886000 0.93763000 0.94102000 0.94411787 0.00464523 22124 1399939200 2014.05.13 00:00 0.93871000 0.94038000 0.93861000 0.94418000 0.94376188 0.00461127 28943 1400025600 2014.05.14 00:00 0.93952000 0.94348000 0.93949000 0.94591000 0.94373504 0.00443234 29558 1400112000 2014.05.15 00:00 0.94336000 0.94020000 0.93765000 0.94451000 0.94339837 0.00449474 31515 1400198400 2014.05.16 00:00 0.94006000 0.93768000 0.93669000 0.94141000 0.94285376 0.00467912 24965 1400457600 2014.05.19 00:00 0.93779000 0.93795000 0.93691000 0.94002000 0.94238674 0.00483996 21052 1400544000 2014.05.20 00:00 0.93765000 0.93490000 0.93278000 0.93887000 0.94167371 0.00500879 30931 1400630400 2014.05.21 00:00 0.93432000 0.93548000 0.93285000 0.93673000 0.94108384 0.00515649 33507 1400716800 2014.05.22 00:00 0.93551000 0.93239000 0.93156000 0.93702000 0.94025585 0.00555780 29822 1400803200 2014.05.23 00:00 0.93273000 0.92842000 0.92764000 0.93384000 0.93912863 0.00611903 30107 1401062400 2014.05.26 00:00 0.92786000 0.92775000 0.92673000 0.92934000 0.93804495 0.00678184 22775 1401148800 2014.05.27 00:00 0.92785000 0.92964000 0.92503000 0.93018000 0.93724448 0.00720365 29729 1401235200 2014.05.28 00:00 0.92954000 0.92361000 0.92008000 0.93043000 0.93594596 0.00795708 33466 1401321600 2014.05.29 00:00 0.92349000 0.91953000 0.91686000 0.92517000 0.93438253 0.00883408 33381 1401408000 2014.05.30 00:00 0.91933000 0.92098000 0.91803000 0.92261000 0.93310610 0.00879976 33199 1401667200 2014.06.02 00:00 0.91845000 0.92096000 0.91808000 0.92351000 0.93194933 0.00860645 28999 1401753600 2014.06.03 00:00 0.92069000 0.91915000 0.91856000 0.92394000 0.93073034 0.00810997 30811 1401840000 2014.06.04 00:00 0.91921000 0.92111000 0.91819000 0.92245000 0.92981412 0.00803493 31919 1401926400 2014.06.05 00:00 0.92090000 0.92822000 0.92086000 0.93011000 0.92966230 0.00794757 35006 1402012800 2014.06.06 00:00 0.92790000 0.92845000 0.92618000 0.93523000 0.92954684 0.00771321 33182 1402272000 2014.06.09 00:00 0.92839000 0.92578000 0.92483000 0.93190000 0.92918810 0.00749525 24860 1402358400 2014.06.10 00:00 0.92563000 0.92932000 0.92563000 0.93027000 0.92920066 0.00706508 27822 1402444800 2014.06.11 00:00 0.92941000 0.92816000 0.92732000 0.93407000 0.92910155 0.00629621 30559 1402531200 2014.06.12 00:00 0.93649000 0.94290000 0.93345000 0.94407000 0.93041569 0.00678222 35465 1402617600 2014.06.13 00:00 0.94235000 0.94100000 0.93761000 0.94324000 0.93142372 0.00729830 27813 1402876800 2014.06.16 00:00 0.94090000 0.94036000 0.94006000 0.94395000 0.93227479 0.00775494 26149 1402963200 2014.06.17 00:00 0.94038000 0.93972000 0.93875000 0.94234000 0.93298386 0.00821615 25859 1403049600 2014.06.18 00:00 0.94025000 0.94608000 0.93949000 0.94735000 0.93423111 0.00925067 30004 1403136000 2014.06.19 00:00 0.94572000 0.94222000 0.94166000 0.94679000 0.93499196 0.00976515 31511 1403222400 2014.06.20 00:00 0.94273000 0.93551000 0.93387000 0.94350000 0.93504129 0.00967758 29176 1403481600 2014.06.23 00:00 0.93505000 0.93458000 0.93392000 0.93870000 0.93499736 0.00952066 25095 1403568000 2014.06.24 00:00 0.93448000 0.93140000 0.93071000 0.93566000 0.93465476 0.00933812 26512 1403654400 2014.06.25 00:00 0.93110000 0.93628000 0.93072000 0.93744000 0.93480954 0.00906682 27879 1403740800 2014.06.26 00:00 0.93666000 0.93822000 0.93571000 0.94033000 0.93513435 0.00852692 27731 1403827200 2014.06.27 00:00 0.93787000 0.93600000 0.93475000 0.94007000 0.93521679 0.00793994 24768 1404086400 2014.06.30 00:00 0.93495000 0.93423000 0.93209000 0.93663000 0.93512281 0.00725922 25106 1404172800 2014.07.01 00:00 0.93399000 0.93257000 0.93257000 0.93683000 0.93487968 0.00633034 24738 1404259200 2014.07.02 00:00 0.93251000 0.93529000 0.93070000 0.93596000 0.93491876 0.00552892 25734 1404345600 2014.07.03 00:00 0.93538000 0.93057000 0.93007000 0.93659000 0.93450459 0.00546512 29811 1404432000 2014.07.04 00:00 0.93053000 0.93097000 0.92851000 0.93172000 0.93416797 0.00542972 17176 1404691200 2014.07.07 00:00 0.93162000 0.93540000 0.92897000 0.93603000 0.93428530 0.00506108 22439 1404777600 2014.07.08 00:00 0.93520000 0.93786000 0.93341000 0.94057000 0.93462575 0.00486331 26079 1404864000 2014.07.09 00:00 0.93727000 0.93926000 0.93706000 0.94120000 0.93506711 0.00455146 26882 1404950400 2014.07.10 00:00 0.93945000 0.93935000 0.93819000 0.94096000 0.93547500 0.00415722 26903 1405036800 2014.07.11 00:00 0.93945000 0.94553000 0.93689000 0.94615000 0.93643262 0.00432129 25266 1405296000 2014.07.14 00:00 0.94525000 0.94251000 0.94220000 0.94783000 0.93701142 0.00438427 22116 1405382400 2014.07.15 00:00 0.94304000 0.94278000 0.94119000 0.94561000 0.93756081 0.00452438 29755 1405468800 2014.07.16 00:00 0.94231000 0.93555000 0.93465000 0.94342000 0.93736930 0.00409758 35081 1405555200 2014.07.17 00:00 0.93571000 0.93247000 0.93226000 0.93681000 0.93690270 0.00400614 32032 1405641600 2014.07.18 00:00 0.93271000 0.93253000 0.92933000 0.93447000 0.93648625 0.00405823 30390 1405900800 2014.07.21 00:00 0.93434000 0.93243000 0.93220000 0.93568000 0.93609994 0.00411462 21657 1405987200 2014.07.22 00:00 0.93251000 0.93051000 0.92909000 0.93354000 0.93556757 0.00419304 30155 1406073600 2014.07.23 00:00 0.92976000 0.93283000 0.92903000 0.93406000 0.93530685 0.00425940 27605 1406160000 2014.07.24 00:00 0.92548000 0.92084000 0.91983000 0.92602000 0.93392905 0.00540035 32363 1406246400 2014.07.25 00:00 0.92059000 0.92495000 0.91779000 0.92582000 0.93307390 0.00587827 29857 1406505600 2014.07.28 00:00 0.92457000 0.92262000 0.92191000 0.92548000 0.93207829 0.00651691 22874 1406592000 2014.07.29 00:00 0.92235000 0.92239000 0.91945000 0.92427000 0.93115560 0.00709338 29675 1406678400 2014.07.30 00:00 0.92275000 0.92541000 0.92236000 0.92644000 0.93060840 0.00729744 34731 1406764800 2014.07.31 00:00 0.92547000 0.92636000 0.92310000 0.92892000 0.93020379 0.00748015 33876 1406851200 2014.08.01 00:00 0.92648000 0.92922000 0.92374000 0.92961000 0.93011010 0.00751121 39130 1407110400 2014.08.04 00:00 0.92813000 0.92930000 0.92787000 0.93104000 0.93003294 0.00744216 23338 1407196800 2014.08.05 00:00 0.92928000 0.92774000 0.92661000 0.93258000 0.92981457 0.00730574 34103 1407283200 2014.08.06 00:00 0.92757000 0.92506000 0.92348000 0.92837000 0.92936175 0.00716514 36298 1407369600 2014.08.07 00:00 0.92485000 0.92561000 0.92293000 0.92782000 0.92900444 0.00691923 34688 1407456000 2014.08.08 00:00 0.92566000 0.92800000 0.92263000 0.93091000 0.92890878 0.00586233 36800 1407715200 2014.08.11 00:00 0.92804000 0.92340000 0.92337000 0.92999000 0.92838414 0.00514596 23897 1407801600 2014.08.12 00:00 0.92337000 0.92123000 0.92005000 0.92440000 0.92770279 0.00422277 29700 1407888000 2014.08.13 00:00 0.92119000 0.92283000 0.91972000 0.92533000 0.92723871 0.00391216 31393 1407974400 2014.08.14 00:00 0.92281000 0.92564000 0.92267000 0.92820000 0.92708646 0.00372101 29051 1408060800 2014.08.15 00:00 0.92557000 0.92473000 0.92199000 0.92678000 0.92686203 0.00349705 29090 1408320000 2014.08.18 00:00 0.92276000 0.92269000 0.92208000 0.92472000 0.92646470 0.00326789 21581 1408406400 2014.08.19 00:00 0.92268000 0.92079000 0.91784000 0.92368000 0.92592425 0.00320445 32132 1408492800 2014.08.20 00:00 0.92064000 0.91835000 0.91700000 0.92265000 0.92520289 0.00300220 35964 1408579200 2014.08.21 00:00 0.91784000 0.91945000 0.91654000 0.92069000 0.92465500 0.00300241 30997 1408665600 2014.08.22 00:00 0.91951000 0.91978000 0.91814000 0.92390000 0.92419071 0.00313586 30592 1408924800 2014.08.25 00:00 0.91995000 0.91605000 0.91326000 0.92033000 0.92341541 0.00358697 32136 1409011200 2014.08.26 00:00 0.91602000 0.91226000 0.91134000 0.91703000 0.92235299 0.00443806 32865 1409097600 2014.08.27 00:00 0.91272000 0.90965000 0.90697000 0.91455000 0.92114318 0.00537510 37766 1409184000 2014.08.28 00:00 0.90999000 0.91022000 0.90817000 0.91214000 0.92010288 0.00596066 32317 1409270400 2014.08.29 00:00 0.91019000 0.90929000 0.90620000 0.91106000 0.91907308 0.00626983 29649 1409529600 2014.09.01 00:00 0.90723000 0.91030000 0.90709000 0.91160000 0.91823755 0.00629267 23569 1409616000 2014.09.02 00:00 0.91044000 0.90857000 0.90639000 0.91214000 0.91731683 0.00643786 33965 1409702400 2014.09.03 00:00 0.90866000 0.90637000 0.90383000 0.90969000 0.91627427 0.00681556 36906 1409788800 2014.09.04 00:00 0.90623000 0.90304000 0.90146000 0.90777000 0.91501387 0.00730354 36098 1409875200 2014.09.05 00:00 0.90280000 0.90633000 0.90040000 0.90796000 0.91418683 0.00708862 38836 1410134400 2014.09.08 00:00 0.90358000 0.90765000 0.90354000 0.90877000 0.91356428 0.00701737 38630 1410220800 2014.09.09 00:00 0.90771000 0.90523000 0.90419000 0.90966000 0.91277053 0.00714409 39226 1410307200 2014.09.10 00:00 0.90505000 0.89808000 0.89691000 0.90648000 0.91137144 0.00765473 42460 1410393600 2014.09.11 00:00 0.89581000 0.90294000 0.89570000 0.90395000 0.91056844 0.00727758 53352 1410480000 2014.09.12 00:00 0.90280000 0.90339000 0.90153000 0.90503000 0.90988478 0.00677609 46203 1410739200 2014.09.15 00:00 0.90253000 0.90340000 0.90134000 0.90553000 0.90926718 0.00630840 41453 1410825600 2014.09.16 00:00 0.90282000 0.89890000 0.89796000 0.90522000 0.90827983 0.00615767 52678 1410912000 2014.09.17 00:00 0.89972000 0.89031000 0.88917000 0.89992000 0.90656842 0.00690996 49759 1410998400 2014.09.18 00:00 0.89056000 0.89106000 0.88949000 0.89378000 0.90509143 0.00713571 46502 1411084800 2014.09.19 00:00 0.89163000 0.88909000 0.88827000 0.89456000 0.90356748 0.00722865 50505 1411344000 2014.09.22 00:00 0.89294000 0.89644000 0.88997000 0.89707000 0.90288867 0.00684574 40595 1411430400 2014.09.23 00:00 0.89654000 0.89172000 0.88892000 0.89755000 0.90182499 0.00693985 47630 1411516800 2014.09.24 00:00 0.89149000 0.89292000 0.89115000 0.89635000 0.90097690 0.00698785 42779 1411603200 2014.09.25 00:00 0.89273000 0.88004000 0.87875000 0.89364000 0.89898291 0.00809772 56850 1411689600 2014.09.26 00:00 0.87978000 0.87726000 0.87602000 0.88344000 0.89691406 0.00920313 48146 1411948800 2014.09.29 00:00 0.87680000 0.86664000 0.86141000 0.87821000 0.89403081 0.01115472 51899 1412035200 2014.09.30 00:00 0.86611000 0.87406000 0.86440000 0.87435000 0.89212883 0.01175699 49469 1412121600 2014.10.01 00:00 0.87391000 0.86890000 0.86813000 0.87751000 0.88991656 0.01268961 52701 1412208000 2014.10.02 00:00 0.86923000 0.88130000 0.86698000 0.88272000 0.88909594 0.01261124 60833 1412294400 2014.10.03 00:00 0.88156000 0.87406000 0.87043000 0.88308000 0.88766394 0.01261705 44957 1412553600 2014.10.06 00:00 0.87329000 0.87234000 0.86862000 0.87528000 0.88620452 0.01240120 45088 1412640000 2014.10.07 00:00 0.87267000 0.87500000 0.87026000 0.87844000 0.88513742 0.01197949 52933 1412726400 2014.10.08 00:00 0.87482000 0.87800000 0.87036000 0.87903000 0.88445767 0.01176789 59801 1412812800 2014.10.09 00:00 0.87806000 0.87969000 0.87626000 0.88387000 0.88400360 0.01106958 58142 1412899200 2014.10.10 00:00 0.87988000 0.87526000 0.87100000 0.88171000 0.88317088 0.01030961 53785 1413158400 2014.10.13 00:00 0.87455000 0.88366000 0.87245000 0.88494000 0.88321746 0.00927178 46512 1413244800 2014.10.14 00:00 0.88323000 0.88554000 0.88045000 0.88636000 0.88343866 0.00865423 51204 1413331200 2014.10.15 00:00 0.88537000 0.89858000 0.88462000 0.90049000 0.88488069 0.00956262 67612 1413417600 2014.10.16 00:00 0.89881000 0.89486000 0.89262000 0.90070000 0.88583110 0.01006646 66885 1413504000 2014.10.17 00:00 0.89477000 0.89285000 0.88771000 0.89527000 0.88649957 0.01043521 50303 1413763200 2014.10.20 00:00 0.89356000 0.89887000 0.89301000 0.90031000 0.88767770 0.01110909 42364 1413849600 2014.10.21 00:00 0.89879000 0.89286000 0.89225000 0.90518000 0.88817126 0.01138653 46053 1413936000 2014.10.22 00:00 0.89292000 0.89047000 0.88887000 0.89714000 0.88839018 0.01146885 43612 1414022400 2014.10.23 00:00 0.89045000 0.87850000 0.87701000 0.89072000 0.88744826 0.01103022 51059 1414108800 2014.10.24 00:00 0.87823000 0.88281000 0.87488000 0.88347000 0.88700652 0.01063582 39217 1414368000 2014.10.27 00:00 0.88108000 0.88745000 0.88108000 0.88833000 0.88704876 0.00962859 37152 1414454400 2014.10.28 00:00 0.88781000 0.88412000 0.88411000 0.89160000 0.88676983 0.00910736 40451 1414540800 2014.10.29 00:00 0.88376000 0.87214000 0.86967000 0.88807000 0.88537651 0.00846602 50422 1414627200 2014.10.30 00:00 0.87183000 0.87725000 0.87021000 0.87951000 0.88460256 0.00849544 60755 1414713600 2014.10.31 00:00 0.87681000 0.87730000 0.87583000 0.88429000 0.88390708 0.00829197 68332 1414972800 2014.11.03 00:00 0.87663000 0.87648000 0.87135000 0.87896000 0.88319974 0.00809792 57468 1415059200 2014.11.04 00:00 0.87660000 0.89067000 0.87632000 0.89132000 0.88391119 0.00794589 61170 1415145600 2014.11.05 00:00 0.89004000 0.87985000 0.87830000 0.89389000 0.88352441 0.00794833 69048 1415232000 2014.11.06 00:00 0.88007000 0.87799000 0.87421000 0.88410000 0.88299732 0.00810398 71628 1415318400 2014.11.07 00:00 0.87819000 0.87772000 0.87363000 0.88220000 0.88249472 0.00814480 71831 1415577600 2014.11.10 00:00 0.87963000 0.88157000 0.87849000 0.88555000 0.88240665 0.00816964 42369 1415664000 2014.11.11 00:00 0.88169000 0.88463000 0.87871000 0.88788000 0.88261840 0.00809383 46416 1415750400 2014.11.12 00:00 0.88454000 0.89164000 0.88389000 0.89296000 0.88347760 0.00737178 56785 1415836800 2014.11.13 00:00 0.89059000 0.89597000 0.88792000 0.89811000 0.88466735 0.00738345 47834 1415923200 2014.11.14 00:00 0.89587000 0.89298000 0.88947000 0.89632000 0.88545903 0.00744404 55489 1416182400 2014.11.17 00:00 0.89718000 0.89432000 0.89387000 0.89892000 0.88630293 0.00727698 49029 1416268800 2014.11.18 00:00 0.89360000 0.89469000 0.89350000 0.90119000 0.88710170 0.00761288 45050 1416355200 2014.11.19 00:00 0.89482000 0.89018000 0.88892000 0.89577000 0.88739487 0.00771524 57098 1416441600 2014.11.20 00:00 0.88955000 0.88922000 0.88730000 0.89148000 0.88756870 0.00752437 60124 1416528000 2014.11.21 00:00 0.88863000 0.88519000 0.88479000 0.89625000 0.88734215 0.00739493 63684 1416787200 2014.11.24 00:00 0.88524000 0.88639000 0.88367000 0.88834000 0.88725147 0.00736993 42974 1416873600 2014.11.25 00:00 0.88639000 0.87855000 0.87605000 0.88794000 0.88642276 0.00735730 62260 1416960000 2014.11.26 00:00 0.87906000 0.88464000 0.87841000 0.88669000 0.88625297 0.00661493 55387 1417046400 2014.11.27 00:00 0.88419000 0.89114000 0.88360000 0.89328000 0.88671840 0.00642641 44710 1417132800 2014.11.28 00:00 0.89045000 0.89503000 0.88814000 0.89896000 0.88750999 0.00637098 54918 1417392000 2014.12.01 00:00 0.89381000 0.89067000 0.89062000 0.89781000 0.88781094 0.00591699 58848 1417478400 2014.12.02 00:00 0.89041000 0.89007000 0.88709000 0.89363000 0.88802609 0.00591479 47149 1417564800 2014.12.03 00:00 0.88987000 0.88181000 0.87941000 0.89038000 0.88743408 0.00579331 54755 1417651200 2014.12.04 00:00 0.88194000 0.88535000 0.87795000 0.88913000 0.88723560 0.00544234 53693 1417737600 2014.12.05 00:00 0.88530000 0.88210000 0.87969000 0.88678000 0.88674649 0.00526286 51860 1417996800 2014.12.08 00:00 0.87949000 0.87796000 0.87292000 0.88098000 0.88590968 0.00576436 54789 1418083200 2014.12.09 00:00 0.87786000 0.87841000 0.87475000 0.88465000 0.88519543 0.00626026 65998 1418169600 2014.12.10 00:00 0.87826000 0.89711000 0.87753000 0.89868000 0.88633015 0.00623962 64077 1418256000 2014.12.11 00:00 0.89709000 0.90046000 0.89309000 0.90164000 0.88767585 0.00638296 74795 1418342400 2014.12.12 00:00 0.90020000 0.89967000 0.89567000 0.90471000 0.88881815 0.00675369 59691 1418601600 2014.12.15 00:00 0.90066000 0.90359000 0.89338000 0.90393000 0.89022499 0.00749419 53420 1418688000 2014.12.16 00:00 0.90300000 0.90613000 0.90007000 0.91514000 0.89173975 0.00847051 65050 1418774400 2014.12.17 00:00 0.90584000 0.89600000 0.89481000 0.90673000 0.89214549 0.00861002 62246 1418860800 2014.12.18 00:00 0.89612000 0.89834000 0.89381000 0.90262000 0.89273545 0.00883146 56408 1418947200 2014.12.19 00:00 0.89853000 0.89810000 0.89801000 0.90524000 0.89324636 0.00886249 50769 1419206400 2014.12.22 00:00 0.89732000 0.89835000 0.89515000 0.90244000 0.89373242 0.00890283 33086 1419292800 2014.12.23 00:00 0.89859000 0.89548000 0.89359000 0.90199000 0.89389885 0.00826552 31275 1419379200 2014.12.24 00:00 0.89514000 0.89728000 0.89428000 0.89944000 0.89422087 0.00807394 19953 1419552000 2014.12.26 00:00 0.89889000 0.90191000 0.89665000 0.90252000 0.89495317 0.00830556 17492 1419811200 2014.12.29 00:00 0.89989000 0.90586000 0.89946000 0.90715000 0.89599191 0.00880376 33716 1419897600 2014.12.30 00:00 0.90562000 0.90886000 0.90498000 0.91174000 0.89721744 0.00937841 33543 1419984000 2014.12.31 00:00 0.90849000 0.90484000 0.90347000 0.91009000 0.89794340 0.00952752 21995 1420156800 2015.01.02 00:00 0.90433000 0.90663000 0.89962000 0.90717000 0.89877070 0.00914201 33283 1420416000 2015.01.05 00:00 0.90432000 0.90337000 0.89979000 0.90986000 0.89920873 0.00874504 50929 1420502400 2015.01.06 00:00 0.90375000 0.91826000 0.90319000 0.92218000 0.90102313 0.00900131 50423 1420588800 2015.01.07 00:00 0.91790000 0.91931000 0.91373000 0.92182000 0.90276474 0.00843413 53920 1420675200 2015.01.08 00:00 0.91938000 0.92502000 0.91762000 0.92581000 0.90488429 0.00803300 48109 1420761600 2015.01.09 00:00 0.92549000 0.92906000 0.92238000 0.93085000 0.90718674 0.00957576 50594 1421020800 2015.01.12 00:00 0.92988000 0.93113000 0.92080000 0.93205000 0.90946705 0.01106836 46964 1421107200 2015.01.13 00:00 0.93174000 0.92475000 0.92117000 0.93225000 0.91092257 0.01157546 53937 1421193600 2015.01.14 00:00 0.92470000 0.92197000 0.92154000 0.92929000 0.91197470 0.01189274 61471 1421280000 2015.01.15 00:00 0.92219000 0.93503000 0.92070000 0.93712000 0.91417045 0.01324791 72006 1421366400 2015.01.16 00:00 0.93513000 0.93272000 0.92915000 0.94048000 0.91593707 0.01356903 54643 1421625600 2015.01.19 00:00 0.93186000 0.92727000 0.92727000 0.93399000 0.91701640 0.01341054 31627 1421712000 2015.01.20 00:00 0.92724000 0.92488000 0.92280000 0.93179000 0.91776531 0.01295094 54477 1421798400 2015.01.21 00:00 0.92472000 0.93157000 0.92276000 0.94472000 0.91908004 0.01270688 63411 1421884800 2015.01.22 00:00 0.93199000 0.92863000 0.92699000 0.93587000 0.91998956 0.01180252 56910 1421971200 2015.01.23 00:00 0.92884000 0.92683000 0.92354000 0.93112000 0.92064103 0.01075868 60327 1422230400 2015.01.26 00:00 0.92390000 0.92572000 0.91952000 0.92987000 0.92112474 0.00994065 46513 1422316800 2015.01.27 00:00 0.92602000 0.92327000 0.92244000 0.92976000 0.92132905 0.00932169 48820 1422403200 2015.01.28 00:00 0.92397000 0.91689000 0.91633000 0.93246000 0.92090629 0.00903196 56385 1422489600 2015.01.29 00:00 0.91739000 0.91636000 0.91076000 0.92007000 0.92047331 0.00848996 56292 1422576000 2015.01.30 00:00 0.91694000 0.92251000 0.91600000 0.92500000 0.92066728 0.00782855 53777 1422835200 2015.02.02 00:00 0.92039000 0.91708000 0.91521000 0.92911000 0.92032563 0.00707019 49806 1422921600 2015.02.03 00:00 0.91751000 0.91200000 0.90314000 0.92019000 0.91953272 0.00778763 67549 1423008000 2015.02.04 00:00 0.91150000 0.92543000 0.90692000 0.93009000 0.92009436 0.00752750 61358 1423094400 2015.02.05 00:00 0.92597000 0.91928000 0.91596000 0.92885000 0.92001680 0.00749608 52441 1423180800 2015.02.06 00:00 0.91773000 0.92062000 0.91362000 0.92590000 0.92007425 0.00718634 49461 1423440000 2015.02.09 00:00 0.92090000 0.92339000 0.91889000 0.92807000 0.92039004 0.00661982 40760 1423526400 2015.02.10 00:00 0.92185000 0.93162000 0.92182000 0.93470000 0.92145956 0.00650160 45860 1423612800 2015.02.11 00:00 0.93098000 0.92947000 0.92857000 0.93621000 0.92222246 0.00643161 46767 1423699200 2015.02.12 00:00 0.92868000 0.92857000 0.92160000 0.93263000 0.92282698 0.00575729 52234 1423785600 2015.02.13 00:00 0.92834000 0.92826000 0.92654000 0.93170000 0.92334441 0.00536662 47574 1424044800 2015.02.16 00:00 0.93040000 0.93386000 0.92972000 0.93738000 0.92434590 0.00571173 34730 1424131200 2015.02.17 00:00 0.93350000 0.93360000 0.93143000 0.93673000 0.92522724 0.00607944 49544 1424217600 2015.02.18 00:00 0.93416000 0.93931000 0.93197000 0.94005000 0.92656846 0.00684912 46691 1424304000 2015.02.19 00:00 0.93835000 0.93885000 0.93743000 0.94329000 0.92773813 0.00760039 49436 1424390400 2015.02.20 00:00 0.93906000 0.94326000 0.93711000 0.94634000 0.92921640 0.00870132 50794 1424649600 2015.02.23 00:00 0.94226000 0.94552000 0.94112000 0.94932000 0.93076912 0.00981149 48583 1424736000 2015.02.24 00:00 0.94430000 0.93529000 0.93422000 0.94719000 0.93119968 0.00984860 59091 1424822400 2015.02.25 00:00 0.93562000 0.93962000 0.93368000 0.94205000 0.93200162 0.00970361 56241 1424908800 2015.02.26 00:00 0.93920000 0.94204000 0.93867000 0.94713000 0.93295766 0.00952842 60623 1424995200 2015.02.27 00:00 0.94265000 0.94509000 0.94048000 0.94743000 0.93411312 0.00985631 56012 1425254400 2015.03.02 00:00 0.94325000 0.94114000 0.93967000 0.94566000 0.93478234 0.00934345 46258 1425340800 2015.03.03 00:00 0.94121000 0.94288000 0.93904000 0.94484000 0.93555355 0.00811670 53141 1425427200 2015.03.04 00:00 0.94279000 0.94226000 0.94126000 0.95187000 0.93619226 0.00799183 55743 1425513600 2015.03.05 00:00 0.94266000 0.93452000 0.93114000 0.94376000 0.93603300 0.00704690 56635 1425600000 2015.03.06 00:00 0.93466000 0.92889000 0.92789000 0.93693000 0.93535271 0.00642308 59615 1425859200 2015.03.09 00:00 0.92875000 0.92673000 0.92401000 0.93043000 0.93453150 0.00635932 50389 1425945600 2015.03.10 00:00 0.92593000 0.92230000 0.91782000 0.92743000 0.93336660 0.00724196 74654 1426032000 2015.03.11 00:00 0.92207000 0.92995000 0.91698000 0.93046000 0.93304121 0.00735889 74509 1426118400 2015.03.12 00:00 0.92882000 0.93675000 0.92677000 0.94152000 0.93339442 0.00717764 73120 1426204800 2015.03.13 00:00 0.93678000 0.93793000 0.93260000 0.93998000 0.93382638 0.00695052 63895 1426464000 2015.03.16 00:00 0.93507000 0.94076000 0.93496000 0.94552000 0.93448673 0.00682029 56407 1426550400 2015.03.17 00:00 0.94070000 0.93413000 0.93285000 0.94499000 0.93445275 0.00683227 55508 1426636800 2015.03.18 00:00 0.93433000 0.93995000 0.93154000 0.94575000 0.93497630 0.00664881 70084 1426723200 2015.03.19 00:00 0.93812000 0.94186000 0.93558000 0.94335000 0.93563189 0.00654900 81292 1426809600 2015.03.20 00:00 0.94166000 0.94981000 0.93987000 0.95327000 0.93698219 0.00676811 69755 1427068800 2015.03.23 00:00 0.94928000 0.95793000 0.94928000 0.96192000 0.93897722 0.00787788 74882 1427155200 2015.03.24 00:00 0.95813000 0.95575000 0.95284000 0.96022000 0.94057463 0.00873400 72390 1427241600 2015.03.25 00:00 0.95574000 0.95177000 0.95006000 0.96092000 0.94164085 0.00919815 63978 1427328000 2015.03.26 00:00 0.95186000 0.94800000 0.94341000 0.95247000 0.94224648 0.00940561 73603 1427414400 2015.03.27 00:00 0.94746000 0.95466000 0.94471000 0.95649000 0.94342872 0.01001753 66138 1427673600 2015.03.30 00:00 0.95187000 0.95018000 0.94934000 0.95457000 0.94407170 0.01026908 57762 1427760000 2015.03.31 00:00 0.95033000 0.94722000 0.94592000 0.95584000 0.94437154 0.01036678 62935 1427846400 2015.04.01 00:00 0.94665000 0.94024000 0.93863000 0.94794000 0.94397806 0.01029415 63879 1427932800 2015.04.02 00:00 0.94016000 0.94266000 0.93707000 0.94492000 0.94385253 0.01005340 58993 1428019200 2015.04.03 00:00 0.94269000 0.94798000 0.94102000 0.94993000 0.94424562 0.00957543 33532 1428278400 2015.04.06 00:00 0.94363000 0.94074000 0.93993000 0.95077000 0.94391175 0.00875192 37801 1428364800 2015.04.07 00:00 0.94003000 0.93652000 0.93614000 0.94218000 0.94320778 0.00754531 71996 1428451200 2015.04.08 00:00 0.93486000 0.94725000 0.93470000 0.94907000 0.94359275 0.00690275 75862 1428537600 2015.04.09 00:00 0.94609000 0.95129000 0.94561000 0.95318000 0.94432582 0.00674717 71591 1428624000 2015.04.10 00:00 0.95201000 0.94697000 0.94690000 0.95571000 0.94457765 0.00655027 67028 1428883200 2015.04.13 00:00 0.94615000 0.93854000 0.93553000 0.94877000 0.94400263 0.00679446 70764 1428969600 2015.04.14 00:00 0.93905000 0.93798000 0.93627000 0.94236000 0.94342905 0.00679293 74365 1429056000 2015.04.15 00:00 0.93863000 0.93238000 0.93151000 0.94656000 0.94237676 0.00762446 85491 1429142400 2015.04.16 00:00 0.93338000 0.93373000 0.93146000 0.94040000 0.94155326 0.00823476 91358 1429228800 2015.04.17 00:00 0.93309000 0.93988000 0.92924000 0.94300000 0.94139390 0.00810513 80085 1429488000 2015.04.20 00:00 0.94021000 0.93661000 0.93334000 0.94268000 0.94093829 0.00746750 70774 1429574400 2015.04.21 00:00 0.93542000 0.94107000 0.93527000 0.94464000 0.94095084 0.00668853 76755 1429660800 2015.04.22 00:00 0.94215000 0.93759000 0.93639000 0.94574000 0.94063076 0.00637105 75278 1429747200 2015.04.23 00:00 0.93760000 0.92154000 0.91985000 0.93790000 0.93881259 0.00785244 81017 1429833600 2015.04.24 00:00 0.92164000 0.92535000 0.91588000 0.92599000 0.93753044 0.00789341 73050 1430092800 2015.04.27 00:00 0.92395000 0.92351000 0.92210000 0.92843000 0.93619516 0.00826918 73820 1430179200 2015.04.28 00:00 0.92281000 0.92786000 0.92191000 0.93098000 0.93540133 0.00827363 82251 1430265600 2015.04.29 00:00 0.92810000 0.92243000 0.92196000 0.93080000 0.93416597 0.00895366 91417 1430352000 2015.04.30 00:00 0.91596000 0.91907000 0.91043000 0.92422000 0.93272826 0.00967533 95056 1430438400 2015.05.01 00:00 0.91886000 0.91714000 0.91473000 0.92056000 0.93124366 0.00998661 65162 1430697600 2015.05.04 00:00 0.91367000 0.91083000 0.90951000 0.91720000 0.92929950 0.01114656 57929 1430784000 2015.05.05 00:00 0.91026000 0.91176000 0.90362000 0.91514000 0.92762907 0.01208125 73645 1430870400 2015.05.06 00:00 0.91153000 0.90274000 0.89869000 0.91312000 0.92525869 0.01301494 82330 1430956800 2015.05.07 00:00 0.90265000 0.90336000 0.90059000 0.90626000 0.92317310 0.01300320 82133 1431043200 2015.05.08 00:00 0.90115000 0.90469000 0.89645000 0.90668000 0.92141280 0.01285607 76160 1431302400 2015.05.11 00:00 0.90076000 0.88719000 0.88692000 0.90150000 0.91815349 0.01491811 64315 1431388800 2015.05.12 00:00 0.88767000 0.88408000 0.88228000 0.89094000 0.91490839 0.01666980 69311 1431475200 2015.05.13 00:00 0.88100000 0.89454000 0.87994000 0.89614000 0.91296855 0.01721060 71449 1431561600 2015.05.14 00:00 0.89442000 0.89792000 0.89390000 0.90375000 0.91153535 0.01718038 71612 1431648000 2015.05.15 00:00 0.89832000 0.89632000 0.89356000 0.90152000 0.91008627 0.01654467 64672 1431907200 2015.05.18 00:00 0.89455000 0.89800000 0.89232000 0.89966000 0.90893520 0.01581416 57204 1431993600 2015.05.19 00:00 0.89928000 0.89805000 0.89430000 0.90432000 0.90789851 0.01435271 70196 1432080000 2015.05.20 00:00 0.89800000 0.89145000 0.88937000 0.90073000 0.90633199 0.01321922 73074 1432166400 2015.05.21 00:00 0.89160000 0.89580000 0.88962000 0.89641000 0.90532894 0.01297214 64514 1432252800 2015.05.22 00:00 0.89575000 0.89629000 0.89471000 0.90082000 0.90446809 0.01228956 67516 1432512000 2015.05.25 00:00 0.89748000 0.89987000 0.89669000 0.90050000 0.90403018 0.01152562 42339 1432598400 2015.05.26 00:00 0.89981000 0.89833000 0.89700000 0.90266000 0.90348730 0.01017898 69269 1432684800 2015.05.27 00:00 0.89838000 0.90428000 0.89767000 0.90520000 0.90356280 0.00928146 70164 1432771200 2015.05.28 00:00 0.90433000 0.89213000 0.89090000 0.90547000 0.90247396 0.00851034 78332 1432857600 2015.05.29 00:00 0.89218000 0.88326000 0.88194000 0.89361000 0.90064406 0.00808936 72195 1433116800 2015.06.01 00:00 0.88050000 0.88700000 0.88009000 0.89224000 0.89934462 0.00775208 60492 1433203200 2015.06.02 00:00 0.88743000 0.89018000 0.88737000 0.89412000 0.89847180 0.00708824 77648 1433289600 2015.06.03 00:00 0.88951000 0.89030000 0.88745000 0.89307000 0.89769354 0.00687977 73916 1433376000 2015.06.04 00:00 0.89075000 0.89104000 0.88624000 0.89241000 0.89705987 0.00661101 70727 1433462400 2015.06.05 00:00 0.89113000 0.87579000 0.87555000 0.89359000 0.89503416 0.00702945 71641 1433721600 2015.06.08 00:00 0.87609000 0.88570000 0.87551000 0.88758000 0.89414520 0.00685617 58431 1433808000 2015.06.09 00:00 0.88508000 0.87924000 0.87706000 0.88684000 0.89272565 0.00705364 66151 1433894400 2015.06.10 00:00 0.87998000 0.87955000 0.87785000 0.88645000 0.89147083 0.00753860 76578 1433980800 2015.06.11 00:00 0.86424000 0.86175000 0.85872000 0.86841000 0.88864027 0.00984875 71036 1434067200 2015.06.12 00:00 0.86172000 0.85947000 0.85679000 0.86402000 0.88586215 0.01183447 61003 1434326400 2015.06.15 00:00 0.85992000 0.86223000 0.85838000 0.86485000 0.88361147 0.01291058 56007 1434412800 2015.06.16 00:00 0.86227000 0.85893000 0.85843000 0.86341000 0.88126086 0.01395274 46416 1434499200 2015.06.17 00:00 0.85848000 0.85417000 0.84761000 0.85933000 0.87868077 0.01542805 58236 1434585600 2015.06.18 00:00 0.85383000 0.84657000 0.84156000 0.85500000 0.87562260 0.01706309 70310 1434672000 2015.06.19 00:00 0.84677000 0.84746000 0.84320000 0.84862000 0.87294045 0.01805480 51705 1434931200 2015.06.22 00:00 0.84567000 0.84466000 0.84073000 0.84845000 0.87024708 0.01859864 53932 1435017600 2015.06.23 00:00 0.84463000 0.84448000 0.84136000 0.84693000 0.86779307 0.01881105 56211 1435104000 2015.06.24 00:00 0.84511000 0.85266000 0.84421000 0.85575000 0.86635182 0.01747124 56884 1435190400 2015.06.25 00:00 0.85228000 0.85064000 0.85047000 0.85697000 0.86485546 0.01700884 50946 1435276800 2015.06.26 00:00 0.85124000 0.84184000 0.84090000 0.85157000 0.86266351 0.01746684 49154 1435536000 2015.06.29 00:00 0.84282000 0.84934000 0.83735000 0.85180000 0.86139461 0.01695814 64939 1435622400 2015.06.30 00:00 0.84885000 0.84472000 0.83579000 0.84977000 0.85980655 0.01616802 60072 1435708800 2015.07.01 00:00 0.84443000 0.84738000 0.84443000 0.85156000 0.85862307 0.01489440 52673 1435795200 2015.07.02 00:00 0.84748000 0.84266000 0.83780000 0.84762000 0.85710277 0.01333348 57797 1435881600 2015.07.03 00:00 0.84225000 0.83982000 0.83855000 0.84478000 0.85545680 0.01303592 46831 1436140800 2015.07.06 00:00 0.83923000 0.84550000 0.83680000 0.84839000 0.85450853 0.01116880 53218 1436227200 2015.07.07 00:00 0.84484000 0.84455000 0.84059000 0.85001000 0.85356010 0.00965449 67589 1436313600 2015.07.08 00:00 0.84435000 0.85737000 0.84298000 0.85892000 0.85392295 0.00793815 72798 1436400000 2015.07.09 00:00 0.85715000 0.85635000 0.85302000 0.85872000 0.85415409 0.00789463 64595 1436486400 2015.07.10 00:00 0.85577000 0.85007000 0.84966000 0.86003000 0.85376513 0.00761200 30838 1436745600 2015.07.13 00:00 0.85063000 0.85250000 0.84976000 0.85623000 0.85364464 0.00729423 31199 1436832000 2015.07.14 00:00 0.85182000 0.85374000 0.85011000 0.85828000 0.85365373 0.00720459 28378 1436918400 2015.07.15 00:00 0.85334000 0.85092000 0.84861000 0.85703000 0.85339337 0.00703381 35508 1437004800 2015.07.16 00:00 0.85069000 0.84360000 0.84060000 0.85252000 0.85246067 0.00654029 32502 1437091200 2015.07.17 00:00 0.84327000 0.84654000 0.84269000 0.85086000 0.85189680 0.00620709 24402 1437350400 2015.07.20 00:00 0.84483000 0.85264000 0.84391000 0.85554000 0.85196758 0.00603671 29439 1437436800 2015.07.21 00:00 0.85237000 0.85646000 0.85114000 0.86153000 0.85239543 0.00611557 35374 1437523200 2015.07.22 00:00 0.85733000 0.85608000 0.85458000 0.85978000 0.85274634 0.00636287 30343 1437609600 2015.07.23 00:00 0.86294000 0.86104000 0.86046000 0.86951000 0.85353621 0.00701494 32699 1437696000 2015.07.24 00:00 0.86127000 0.85690000 0.85575000 0.86260000 0.85385657 0.00671129 28004 1437955200 2015.07.27 00:00 0.85537000 0.86080000 0.85517000 0.86435000 0.85451785 0.00711836 30359 1438041600 2015.07.28 00:00 0.86041000 0.86416000 0.85970000 0.86960000 0.85543615 0.00748811 33766 1438128000 2015.07.29 00:00 0.86796000 0.86242000 0.86017000 0.87099000 0.85610128 0.00770322 34095 1438214400 2015.07.30 00:00 0.86287000 0.85819000 0.85524000 0.86302000 0.85630020 0.00718371 33089 1438300800 2015.07.31 00:00 0.85816000 0.86251000 0.85176000 0.86502000 0.85689161 0.00650344 42275 1438560000 2015.08.03 00:00 0.86407000 0.86236000 0.86189000 0.86877000 0.85741241 0.00625010 33594 1438646400 2015.08.04 00:00 0.86182000 0.86219000 0.86034000 0.86864000 0.85786742 0.00575448 38422 1438732800 2015.08.05 00:00 0.86234000 0.85775000 0.85613000 0.86406000 0.85785624 0.00575055 39890 1438819200 2015.08.06 00:00 0.85790000 0.85879000 0.85706000 0.86239000 0.85794517 0.00576638 31690 1438905600 2015.08.07 00:00 0.85882000 0.86950000 0.85668000 0.87096000 0.85904563 0.00625435 38286 1439164800 2015.08.10 00:00 0.86782000 0.86032000 0.85867000 0.87069000 0.85916700 0.00611244 31279 1439251200 2015.08.11 00:00 0.86031000 0.85691000 0.85278000 0.86221000 0.85895204 0.00597413 40227 1439337600 2015.08.12 00:00 0.85683000 0.85914000 0.85067000 0.86231000 0.85896995 0.00569963 47361 1439424000 2015.08.13 00:00 0.85901000 0.85754000 0.85418000 0.86085000 0.85883376 0.00456438 35559 1439510400 2015.08.14 00:00 0.85762000 0.85558000 0.85182000 0.85883000 0.85852388 0.00378875 34074 1439769600 2015.08.17 00:00 0.85571000 0.85955000 0.85542000 0.86269000 0.85862160 0.00352350 28224 1439856000 2015.08.18 00:00 0.85948000 0.86157000 0.85845000 0.86481000 0.85890240 0.00343920 32844 1439942400 2015.08.19 00:00 0.86080000 0.86635000 0.85779000 0.86771000 0.85961170 0.00349095 34973 1440028800 2015.08.20 00:00 0.86615000 0.86667000 0.86443000 0.86926000 0.86028392 0.00363522 39372 1440115200 2015.08.21 00:00 0.86744000 0.88077000 0.86489000 0.88306000 0.86223497 0.00548977 43216 1440374400 2015.08.24 00:00 0.87972000 0.86015000 0.82490000 0.88121000 0.86203640 0.00549965 53156 1440460800 2015.08.25 00:00 0.85881000 0.86267000 0.85423000 0.86916000 0.86209675 0.00548116 46085 1440547200 2015.08.26 00:00 0.86280000 0.85546000 0.85275000 0.86712000 0.86146468 0.00566889 42712 1440633600 2015.08.27 00:00 0.85618000 0.85325000 0.85125000 0.85919000 0.86068233 0.00596370 41212 1440720000 2015.08.28 00:00 0.85297000 0.85261000 0.85178000 0.85763000 0.85991353 0.00629836 39051 1440979200 2015.08.31 00:00 0.85278000 0.83289000 0.83094000 0.85588000 0.85733986 0.00896054 35560 1441065600 2015.09.01 00:00 0.83233000 0.83853000 0.83205000 0.84160000 0.85554845 0.01017128 45716 1441152000 2015.09.02 00:00 0.83827000 0.84173000 0.83629000 0.84591000 0.85423240 0.01093737 38934 1441238400 2015.09.03 00:00 0.84162000 0.84298000 0.84005000 0.84582000 0.85316075 0.01146184 35810 1441324800 2015.09.04 00:00 0.84327000 0.83317000 0.83198000 0.84388000 0.85125687 0.01217471 35561 1441584000 2015.09.07 00:00 0.83498000 0.83239000 0.83050000 0.83594000 0.84946002 0.01316010 26117 1441670400 2015.09.08 00:00 0.83271000 0.83728000 0.83074000 0.83967000 0.84830002 0.01364777 29021 1441756800 2015.09.09 00:00 0.83750000 0.84600000 0.83702000 0.84930000 0.84808097 0.01350026 34866 1441843200 2015.09.10 00:00 0.83575000 0.83317000 0.82921000 0.83691000 0.84666088 0.01407767 40853 1441929600 2015.09.11 00:00 0.83225000 0.83709000 0.83161000 0.83864000 0.84574937 0.01432411 29961 1442188800 2015.09.14 00:00 0.83474000 0.83921000 0.83405000 0.84097000 0.84512657 0.01420756 26200 1442275200 2015.09.15 00:00 0.83884000 0.84192000 0.83480000 0.84341000 0.84482118 0.01380303 28797 1442361600 2015.09.16 00:00 0.84189000 0.83809000 0.83455000 0.84258000 0.84418012 0.01311196 30590 1442448000 2015.09.17 00:00 0.83875000 0.83588000 0.83294000 0.84339000 0.84338963 0.01231353 37011 1442534400 2015.09.18 00:00 0.83668000 0.84552000 0.83614000 0.84686000 0.84359252 0.00906559 42428 1442793600 2015.09.21 00:00 0.84470000 0.83669000 0.83466000 0.84588000 0.84293514 0.00830481 33498 1442880000 2015.09.22 00:00 0.83707000 0.83489000 0.83285000 0.83880000 0.84216894 0.00703509 30507 1442966400 2015.09.23 00:00 0.83452000 0.83555000 0.83087000 0.83722000 0.84153856 0.00630950 34119 1443052800 2015.09.24 00:00 0.83693000 0.84497000 0.83456000 0.85033000 0.84186536 0.00594040 41213 1443139200 2015.09.25 00:00 0.84155000 0.85078000 0.84084000 0.85130000 0.84271438 0.00625968 35658 1443398400 2015.09.28 00:00 0.84701000 0.84753000 0.84401000 0.85317000 0.84317301 0.00620656 43878 1443484800 2015.09.29 00:00 0.84710000 0.85143000 0.84309000 0.85631000 0.84395939 0.00677998 51048 1443571200 2015.09.30 00:00 0.85130000 0.85126000 0.85094000 0.85837000 0.84465468 0.00729900 50415 1443657600 2015.10.01 00:00 0.85180000 0.84879000 0.84699000 0.85584000 0.84504852 0.00754722 53846 1443744000 2015.10.02 00:00 0.84813000 0.84741000 0.84524000 0.85204000 0.84527343 0.00719024 47187 1444003200 2015.10.05 00:00 0.84849000 0.84929000 0.84776000 0.85480000 0.84565596 0.00680956 60182 1444089600 2015.10.06 00:00 0.84908000 0.85243000 0.84805000 0.85457000 0.84630110 0.00696349 55260 1444176000 2015.10.07 00:00 0.85241000 0.86258000 0.85225000 0.86473000 0.84785148 0.00840119 57510 1444262400 2015.10.08 00:00 0.86304000 0.86720000 0.86053000 0.87008000 0.84969419 0.00943476 56011 1444348800 2015.10.09 00:00 0.86703000 0.86615000 0.86489000 0.87099000 0.85126141 0.01021399 55650 1444608000 2015.10.12 00:00 0.86516000 0.87249000 0.86425000 0.87455000 0.85328318 0.01151765 44621 1444694400 2015.10.13 00:00 0.87273000 0.86558000 0.86169000 0.87624000 0.85445431 0.01192871 58399 1444780800 2015.10.14 00:00 0.86549000 0.87782000 0.86224000 0.88098000 0.85667961 0.01308182 63921 1444867200 2015.10.15 00:00 0.87777000 0.88113000 0.87744000 0.88799000 0.85900822 0.01396732 60095 1444953600 2015.10.16 00:00 0.88142000 0.87918000 0.87526000 0.88502000 0.86092934 0.01486534 49304 1445212800 2015.10.19 00:00 0.87719000 0.88331000 0.87681000 0.88591000 0.86306083 0.01521822 40443 1445299200 2015.10.20 00:00 0.88316000 0.87623000 0.87329000 0.89028000 0.86431504 0.01443756 42885 1445385600 2015.10.21 00:00 0.87604000 0.88076000 0.87136000 0.88451000 0.86588123 0.01370190 50335 1445472000 2015.10.22 00:00 0.88075000 0.88879000 0.88075000 0.89375000 0.86806301 0.01416664 53726 1445558400 2015.10.23 00:00 0.88800000 0.88851000 0.88678000 0.89668000 0.87001035 0.01466320 57710 1445817600 2015.10.26 00:00 0.88737000 0.89257000 0.88687000 0.89400000 0.87215888 0.01495061 38407 1445904000 2015.10.27 00:00 0.89252000 0.89666000 0.88382000 0.90095000 0.87449232 0.01552435 44266 1445990400 2015.10.28 00:00 0.89631000 0.88338000 0.87336000 0.89925000 0.87533877 0.01487242 55879 1446076800 2015.10.29 00:00 0.88312000 0.88127000 0.87815000 0.88643000 0.87590365 0.01374110 53354 1446163200 2015.10.30 00:00 0.88086000 0.88491000 0.88039000 0.89047000 0.87676140 0.01232766 54555 1446422400 2015.11.02 00:00 0.88174000 0.88271000 0.88111000 0.88678000 0.87732793 0.01071059 41882 1446508800 2015.11.03 00:00 0.88245000 0.86954000 0.86850000 0.88689000 0.87658622 0.00947848 52385 1446595200 2015.11.04 00:00 0.86951000 0.86651000 0.86216000 0.87097000 0.87562658 0.00954537 55009 1446681600 2015.11.05 00:00 0.86684000 0.86991000 0.86601000 0.87484000 0.87508215 0.00967320 52693 1446768000 2015.11.06 00:00 0.86922000 0.86728000 0.86410000 0.87509000 0.87433908 0.00998170 52701 1447027200 2015.11.09 00:00 0.86707000 0.86782000 0.86592000 0.87196000 0.87371822 0.01039239 41775 1447113600 2015.11.10 00:00 0.86694000 0.86658000 0.86313000 0.86953000 0.87303839 0.01073371 39017 1447200000 2015.11.11 00:00 0.86670000 0.86926000 0.86655000 0.87250000 0.87267854 0.01091194 35299 1447286400 2015.11.12 00:00 0.86981000 0.86917000 0.86681000 0.87116000 0.87234440 0.01095116 52121 1447372800 2015.11.13 00:00 0.86906000 0.87063000 0.86647000 0.87100000 0.87218112 0.01093360 38145 1447632000 2015.11.16 00:00 0.87014000 0.86513000 0.86233000 0.87171000 0.87150958 0.01107249 39916 1447718400 2015.11.17 00:00 0.86502000 0.86147000 0.85968000 0.86587000 0.87055343 0.01167477 43112 1447804800 2015.11.18 00:00 0.86105000 0.86053000 0.85839000 0.86409000 0.86959882 0.01207340 45904 1447891200 2015.11.19 00:00 0.86017000 0.87174000 0.86001000 0.87426000 0.86980274 0.01121222 52652 1447977600 2015.11.20 00:00 0.87181000 0.87566000 0.87144000 0.87777000 0.87036058 0.01029394 52839 1448236800 2015.11.23 00:00 0.87438000 0.87101000 0.86835000 0.87556000 0.87042243 0.00900307 49935 1448323200 2015.11.24 00:00 0.87074000 0.87132000 0.86847000 0.87255000 0.87050791 0.00682157 48648 1448409600 2015.11.25 00:00 0.87184000 0.87363000 0.87136000 0.87509000 0.87080525 0.00621683 52281 1448496000 2015.11.26 00:00 0.87414000 0.87286000 0.87199000 0.87751000 0.87100094 0.00579550 37450 1448582400 2015.11.27 00:00 0.87283000 0.87307000 0.87022000 0.87475000 0.87119800 0.00496430 39134 1448841600 2015.11.30 00:00 0.87321000 0.87941000 0.87118000 0.87969000 0.87198009 0.00494567 42080 1448928000 2015.12.01 00:00 0.87947000 0.89090000 0.87857000 0.89428000 0.87378199 0.00706682 57546 1449014400 2015.12.02 00:00 0.89067000 0.88548000 0.88491000 0.89208000 0.87489608 0.00775534 61620 1449100800 2015.12.03 00:00 0.88550000 0.89267000 0.88322000 0.89489000 0.87658884 0.00920456 66164 1449187200 2015.12.04 00:00 0.89200000 0.90113000 0.88723000 0.90446000 0.87892609 0.01121853 64119 1449446400 2015.12.07 00:00 0.90051000 0.89630000 0.89481000 0.90106000 0.88058075 0.01214666 52128 1449532800 2015.12.08 00:00 0.89608000 0.90219000 0.89585000 0.90386000 0.88263877 0.01331434 54078 1449619200 2015.12.09 00:00 0.90327000 0.91219000 0.89332000 0.91715000 0.88545318 0.01535407 62697 1449705600 2015.12.10 00:00 0.91207000 0.91973000 0.91120000 0.92160000 0.88871763 0.01766738 64174 1449792000 2015.12.11 00:00 0.92009000 0.92313000 0.91821000 0.92447000 0.89199500 0.01975463 54673 1450051200 2015.12.14 00:00 0.92044000 0.92737000 0.91955000 0.93269000 0.89536405 0.02131654 61708 1450137600 2015.12.15 00:00 0.92695000 0.92887000 0.92395000 0.93502000 0.89855509 0.02209499 60973 1450224000 2015.12.16 00:00 0.92894000 0.93635000 0.92608000 0.94013000 0.90215461 0.02289241 60701 1450310400 2015.12.17 00:00 0.93686000 0.93379000 0.92746000 0.93689000 0.90516750 0.02366084 66550 1450396800 2015.12.18 00:00 0.93248000 0.93789000 0.93127000 0.94034000 0.90828393 0.02454854 61061 1450656000 2015.12.21 00:00 0.93660000 0.94351000 0.93584000 0.94780000 0.91163879 0.02505786 40660 1450742400 2015.12.22 00:00 0.94334000 0.94698000 0.94334000 0.95269000 0.91500462 0.02527878 36874 1450828800 2015.12.23 00:00 0.94642000 0.94078000 0.93844000 0.95017000 0.91745942 0.02462297 40362 1450915200 2015.12.24 00:00 0.94071000 0.94041000 0.93794000 0.94842000 0.91964519 0.02336760 25022 1451260800 2015.12.28 00:00 0.94410000 0.95156000 0.94325000 0.95230000 0.92268470 0.02232570 25394 1451347200 2015.12.29 00:00 0.95162000 0.95041000 0.94959000 0.95723000 0.92532520 0.02116863 31597 1451433600 2015.12.30 00:00 0.94991000 0.94911000 0.94704000 0.95277000 0.92759042 0.02047559 38728 1451520000 2015.12.31 00:00 0.94814000 0.94327000 0.94308000 0.95305000 0.92908371 0.01847297 29799 1451865600 2016.01.04 00:00 0.94351000 0.94111000 0.93622000 0.94739000 0.93022907 0.01668562 55819 1451952000 2016.01.05 00:00 0.94088000 0.93793000 0.93209000 0.94097000 0.93096250 0.01533947 52509 1452038400 2016.01.06 00:00 0.93716000 0.93447000 0.92961000 0.93772000 0.93129654 0.01316128 65493 1452124800 2016.01.07 00:00 0.93374000 0.93495000 0.93150000 0.94184000 0.93164449 0.01130905 79861 1452211200 2016.01.08 00:00 0.93376000 0.92674000 0.92433000 0.93983000 0.93117740 0.01076035 65031 1452470400 2016.01.11 00:00 0.92620000 0.93196000 0.92304000 0.93347000 0.93125193 0.01040422 61506 1452556800 2016.01.12 00:00 0.93142000 0.93118000 0.92787000 0.93430000 0.93124508 0.01024930 65489 1452643200 2016.01.13 00:00 0.93185000 0.93449000 0.93084000 0.93863000 0.93155412 0.01001285 66752 1452729600 2016.01.14 00:00 0.93444000 0.92959000 0.92393000 0.93480000 0.93136706 0.01014123 73622 1452816000 2016.01.15 00:00 0.92941000 0.93917000 0.92468000 0.94028000 0.93211020 0.00969056 81756 1453075200 2016.01.18 00:00 0.93806000 0.93883000 0.93451000 0.94048000 0.93275018 0.00934542 57105 1453161600 2016.01.19 00:00 0.93818000 0.93384000 0.93279000 0.94553000 0.93285397 0.00920792 80011 1453248000 2016.01.20 00:00 0.93452000 0.93204000 0.92603000 0.93629000 0.93277645 0.00894503 101933 1453334400 2016.01.21 00:00 0.93196000 0.93107000 0.92299000 0.93800000 0.93261393 0.00846647 96066 1453420800 2016.01.22 00:00 0.93130000 0.91606000 0.91507000 0.93444000 0.93103737 0.00982355 82793 1453680000 2016.01.25 00:00 0.91769000 0.92172000 0.91390000 0.92362000 0.93015000 0.01025249 72594 1453766400 2016.01.26 00:00 0.92120000 0.91710000 0.91258000 0.92335000 0.92890714 0.01006019 74383 1453852800 2016.01.27 00:00 0.91648000 0.90542000 0.90542000 0.92066000 0.92667027 0.01105828 93242 1453939200 2016.01.28 00:00 0.90570000 0.90867000 0.90447000 0.91231000 0.92495596 0.01121976 84372 1454025600 2016.01.29 00:00 0.90882000 0.90515000 0.90438000 0.91575000 0.92306968 0.01192323 88580 1454284800 2016.02.01 00:00 0.90596000 0.91289000 0.90275000 0.91444000 0.92210018 0.01174780 73708 1454371200 2016.02.02 00:00 0.91115000 0.91519000 0.90719000 0.91845000 0.92144207 0.01149582 73529 1454457600 2016.02.03 00:00 0.91535000 0.91819000 0.91448000 0.92581000 0.92113235 0.01122535 86325 1454544000 2016.02.04 00:00 0.91814000 0.92416000 0.91494000 0.92548000 0.92142070 0.01074888 79154 1454630400 2016.02.05 00:00 0.92432000 0.92224000 0.91435000 0.92724000 0.92149873 0.01066991 67075 1454889600 2016.02.08 00:00 0.91973000 0.92243000 0.91836000 0.92492000 0.92158742 0.01040024 72864 1454976000 2016.02.09 00:00 0.92283000 0.91951000 0.91304000 0.92300000 0.92138957 0.01020470 88919 1455062400 2016.02.10 00:00 0.91948000 0.93031000 0.91825000 0.93172000 0.92223913 0.00994555 80142 1455148800 2016.02.11 00:00 0.92982000 0.93548000 0.92008000 0.93667000 0.92350017 0.01029453 99999 1455235200 2016.02.12 00:00 0.93461000 0.91686000 0.91548000 0.93779000 0.92286777 0.00967446 75354 1455494400 2016.02.15 00:00 0.91657000 0.91841000 0.91598000 0.92338000 0.92244322 0.00893759 97433 1455580800 2016.02.16 00:00 0.91851000 0.91116000 0.90512000 0.92016000 0.92136863 0.00859899 154012 1455667200 2016.02.17 00:00 0.91125000 0.90589000 0.90570000 0.91384000 0.91989447 0.00849479 162681 1455753600 2016.02.18 00:00 0.90578000 0.91159000 0.90422000 0.91268000 0.91910357 0.00808009 140379 1455840000 2016.02.19 00:00 0.91151000 0.91268000 0.90805000 0.91452000 0.91849180 0.00802406 131343 1456099200 2016.02.22 00:00 0.91436000 0.91691000 0.91267000 0.92108000 0.91834116 0.00796340 120659 1456185600 2016.02.23 00:00 0.91700000 0.91509000 0.91505000 0.92263000 0.91803152 0.00792263 116394 1456272000 2016.02.24 00:00 0.91493000 0.91176000 0.91076000 0.91643000 0.91743423 0.00745536 140531 1456358400 2016.02.25 00:00 0.91159000 0.90932000 0.90726000 0.91481000 0.91666145 0.00738854 137486 1456444800 2016.02.26 00:00 0.90924000 0.89567000 0.89540000 0.91703000 0.91466226 0.00851448 130230 1456704000 2016.02.29 00:00 0.88974000 0.89139000 0.88870000 0.89796000 0.91244586 0.01033289 144839 1456790400 2016.03.01 00:00 0.89148000 0.88788000 0.88521000 0.89524000 0.91010625 0.01218991 140235 1456876800 2016.03.02 00:00 0.88781000 0.89450000 0.88762000 0.89719000 0.90861994 0.01293486 121791 1456963200 2016.03.03 00:00 0.89445000 0.90012000 0.89380000 0.90539000 0.90781042 0.01281022 111740 1457049600 2016.03.04 00:00 0.90012000 0.90725000 0.90010000 0.91173000 0.90775705 0.01241045 117982 1457308800 2016.03.07 00:00 0.90380000 0.90220000 0.89920000 0.90809000 0.90722781 0.01212989 111588 1457395200 2016.03.08 00:00 0.90207000 0.90410000 0.89963000 0.90804000 0.90692992 0.01188203 114130 1457481600 2016.03.09 00:00 0.90421000 0.88111000 0.87968000 0.90939000 0.90447088 0.01228667 139097 1457568000 2016.03.10 00:00 0.88047000 0.88938000 0.87776000 0.89274000 0.90303365 0.01074490 175584 1457654400 2016.03.11 00:00 0.88924000 0.89125000 0.88357000 0.89400000 0.90191140 0.01066576 124026 1457913600 2016.03.14 00:00 0.88777000 0.88401000 0.88335000 0.89331000 0.90020651 0.01079473 113188 1458000000 2016.03.15 00:00 0.88396000 0.88109000 0.88006000 0.89184000 0.89838589 0.01140711 120109 1458086400 2016.03.16 00:00 0.88123000 0.88003000 0.87782000 0.88494000 0.89663771 0.01213020 123710 1458172800 2016.03.17 00:00 0.88003000 0.88866000 0.88003000 0.89148000 0.89587793 0.01185780 162311 1458259200 2016.03.18 00:00 0.88871000 0.88396000 0.88140000 0.89165000 0.89474288 0.01160470 122478 1458518400 2016.03.21 00:00 0.88152000 0.88525000 0.88128000 0.88586000 0.89383880 0.01069781 114932 1458604800 2016.03.22 00:00 0.88507000 0.88071000 0.87892000 0.88674000 0.89258844 0.00993233 122318 1458691200 2016.03.23 00:00 0.88076000 0.88437000 0.87533000 0.88714000 0.89180573 0.00905279 127471 1458777600 2016.03.24 00:00 0.88380000 0.88646000 0.88357000 0.89114000 0.89129661 0.00815070 107598 1458864000 2016.03.25 00:00 0.88651000 0.88592000 0.88478000 0.88924000 0.89078455 0.00808250 40384 1459123200 2016.03.28 00:00 0.88578000 0.88536000 0.88517000 0.88931000 0.89026793 0.00808637 56186 1459209600 2016.03.29 00:00 0.88531000 0.89424000 0.88511000 0.89837000 0.89064622 0.00816200 127749 1459296000 2016.03.30 00:00 0.89435000 0.89684000 0.89412000 0.90578000 0.89123611 0.00832814 147006 1459382400 2016.03.31 00:00 0.89688000 0.89792000 0.89271000 0.89950000 0.89187267 0.00838176 140849 1459468800 2016.04.01 00:00 0.89773000 0.89780000 0.89675000 0.90201000 0.89243718 0.00798199 115326 1459728000 2016.04.04 00:00 0.89673000 0.89306000 0.89187000 0.89969000 0.89249649 0.00770892 146099 1459814400 2016.04.05 00:00 0.89301000 0.89322000 0.88776000 0.89698000 0.89256540 0.00730353 168737 1459900800 2016.04.06 00:00 0.89320000 0.89224000 0.89133000 0.89606000 0.89253441 0.00682203 176515 1459987200 2016.04.07 00:00 0.89221000 0.89006000 0.88954000 0.89417000 0.89229875 0.00667536 178261 1460073600 2016.04.08 00:00 0.89002000 0.88425000 0.88368000 0.89169000 0.89153220 0.00649304 148750 1460332800 2016.04.11 00:00 0.88239000 0.88390000 0.88239000 0.88835000 0.89080533 0.00616640 155668 1460419200 2016.04.12 00:00 0.88387000 0.88307000 0.88135000 0.89053000 0.89006863 0.00576589 157359 1460505600 2016.04.13 00:00 0.88304000 0.88634000 0.88142000 0.88775000 0.88971352 0.00529555 177211 1460592000 2016.04.14 00:00 0.88622000 0.87809000 0.87809000 0.88677000 0.88860652 0.00570203 153980 1460678400 2016.04.15 00:00 0.87812000 0.88637000 0.87812000 0.89196000 0.88839352 0.00562025 143098 1460937600 2016.04.18 00:00 0.88992000 0.88737000 0.88629000 0.89912000 0.88829604 0.00558142 154893 1461024000 2016.04.19 00:00 0.88722000 0.89216000 0.88716000 0.89671000 0.88866404 0.00535481 145686 1461110400 2016.04.20 00:00 0.89222000 0.88190000 0.88050000 0.89402000 0.88801984 0.00553774 160233 1461196800 2016.04.21 00:00 0.88166000 0.87987000 0.87886000 0.88335000 0.88724367 0.00593398 144627 1461283200 2016.04.22 00:00 0.87989000 0.86814000 0.86745000 0.88092000 0.88542427 0.00761678 142997 1461542400 2016.04.25 00:00 0.86522000 0.86849000 0.86514000 0.87280000 0.88381148 0.00890416 129461 1461628800 2016.04.26 00:00 0.86854000 0.86903000 0.86799000 0.87302000 0.88240372 0.00956680 133934 1461715200 2016.04.27 00:00 0.86876000 0.85975000 0.85840000 0.87024000 0.88024622 0.01080750 151291 1461801600 2016.04.28 00:00 0.86183000 0.87343000 0.86161000 0.87685000 0.87959706 0.01033246 151436 1461888000 2016.04.29 00:00 0.87334000 0.87578000 0.87117000 0.87741000 0.87923353 0.00960781 130934 1462147200 2016.05.02 00:00 0.87560000 0.87843000 0.87445000 0.88020000 0.87915700 0.00911032 88868 1462233600 2016.05.03 00:00 0.87853000 0.87954000 0.87339000 0.88234000 0.87919348 0.00854770 138651 1462320000 2016.05.04 00:00 0.87969000 0.88509000 0.87529000 0.88730000 0.87975505 0.00813650 136508 1462406400 2016.05.05 00:00 0.88519000 0.88469000 0.88270000 0.88700000 0.88022505 0.00792300 122361 1462492800 2016.05.06 00:00 0.88469000 0.88229000 0.87807000 0.88634000 0.88042171 0.00791355 125500 1462752000 2016.05.09 00:00 0.88290000 0.87714000 0.87684000 0.88531000 0.88010917 0.00785316 113125 1462838400 2016.05.10 00:00 0.87714000 0.87236000 0.87139000 0.87791000 0.87937115 0.00788224 118611 1462924800 2016.05.11 00:00 0.87234000 0.87614000 0.87127000 0.88128000 0.87906342 0.00770409 111463 1463011200 2016.05.12 00:00 0.87591000 0.87559000 0.87145000 0.87876000 0.87873262 0.00768777 112042 1463097600 2016.05.13 00:00 0.87564000 0.87534000 0.87292000 0.87775000 0.87840951 0.00747177 101810 1463356800 2016.05.16 00:00 0.87470000 0.87549000 0.87383000 0.87943000 0.87813146 0.00716048 79990 1463443200 2016.05.17 00:00 0.87544000 0.87909000 0.87447000 0.88194000 0.87822275 0.00647286 101197 1463529600 2016.05.18 00:00 0.87909000 0.87824000 0.87459000 0.87965000 0.87822440 0.00642107 122143 1463616000 2016.05.19 00:00 0.87829000 0.88269000 0.87584000 0.88630000 0.87864969 0.00665608 132891 1463702400 2016.05.20 00:00 0.88274000 0.88714000 0.88200000 0.88901000 0.87945829 0.00678610 91111 1463961600 2016.05.23 00:00 0.88539000 0.88864000 0.88539000 0.89286000 0.88033274 0.00692284 99037 1464048000 2016.05.24 00:00 0.88864000 0.88389000 0.88256000 0.88989000 0.88067153 0.00659560 106090 1464134400 2016.05.25 00:00 0.88399000 0.87694000 0.87601000 0.88789000 0.88031614 0.00464038 102224 1464220800 2016.05.26 00:00 0.87694000 0.87459000 0.86934000 0.87704000 0.87977080 0.00448996 101056 1464307200 2016.05.27 00:00 0.87459000 0.87144000 0.87144000 0.87956000 0.87897739 0.00475579 93081 1464566400 2016.05.30 00:00 0.87146000 0.87334000 0.87087000 0.87619000 0.87844049 0.00494837 64818 1464652800 2016.05.31 00:00 0.87334000 0.88529000 0.87274000 0.88791000 0.87909283 0.00511016 105911 1464739200 2016.06.01 00:00 0.88539000 0.89149000 0.88494000 0.89264000 0.88027351 0.00567605 123902 1464825600 2016.06.02 00:00 0.89149000 0.89169000 0.88784000 0.89486000 0.88136080 0.00629797 114899 1464912000 2016.06.03 00:00 0.89169000 0.89984000 0.89089000 0.90058000 0.88312072 0.00785502 118331 1465171200 2016.06.06 00:00 0.89754000 0.88676000 0.88665000 0.90019000 0.88346732 0.00787133 110444 1465257600 2016.06.07 00:00 0.88672000 0.88859000 0.88450000 0.89317000 0.88395519 0.00765916 106205 1465344000 2016.06.08 00:00 0.88869000 0.88822000 0.88599000 0.89336000 0.88436136 0.00759544 108358 1465430400 2016.06.09 00:00 0.88725000 0.90359000 0.88725000 0.90946000 0.88619266 0.00875139 130001 1465516800 2016.06.10 00:00 0.90369000 0.90094000 0.89773000 0.90655000 0.88759717 0.00926204 108489 1465776000 2016.06.13 00:00 0.90163000 0.90629000 0.89966000 0.90645000 0.88937744 0.01007245 115481 1465862400 2016.06.14 00:00 0.90619000 0.89994000 0.89836000 0.90624000 0.89038340 0.01027471 110032 1465948800 2016.06.15 00:00 0.89994000 0.90794000 0.89627000 0.91069000 0.89205546 0.01093085 112133 1466035200 2016.06.16 00:00 0.90794000 0.91334000 0.90729000 0.91702000 0.89408256 0.01208958 138225 1466121600 2016.06.17 00:00 0.91314000 0.90944000 0.90649000 0.91429000 0.89554517 0.01278476 108238 1466380800 2016.06.20 00:00 0.90629000 0.91164000 0.90564000 0.91421000 0.89707801 0.01354154 97186 1466467200 2016.06.21 00:00 0.91159000 0.91264000 0.90824000 0.91590000 0.89856010 0.01400139 88955 1466553600 2016.06.22 00:00 0.91254000 0.91871000 0.91057000 0.92117000 0.90047914 0.01426395 86282 1466640000 2016.06.23 00:00 0.91854000 0.92197000 0.91754000 0.92737000 0.90252589 0.01423552 127255 1466726400 2016.06.24 00:00 0.92144000 0.92520000 0.90581000 0.92999000 0.90468533 0.01369861 142190 1466985600 2016.06.27 00:00 0.91913000 0.91419000 0.91409000 0.92599000 0.90559054 0.01205445 148422 1467072000 2016.06.28 00:00 0.91424000 0.91729000 0.91354000 0.92345000 0.90670477 0.01153358 110494 1467158400 2016.06.29 00:00 0.91714000 0.91964000 0.91647000 0.92741000 0.90793670 0.01143980 106645 1467244800 2016.06.30 00:00 0.91964000 0.92164000 0.91683000 0.92676000 0.90924177 0.01129509 125253 1467331200 2016.07.01 00:00 0.92169000 0.92559000 0.91977000 0.92885000 0.91079875 0.01172980 92308 1467590400 2016.07.04 00:00 0.92489000 0.92824000 0.92433000 0.93032000 0.91245982 0.01111294 72697 1467676800 2016.07.05 00:00 0.92817000 0.92834000 0.92445000 0.93070000 0.91397222 0.01029731 108755 1467763200 2016.07.06 00:00 0.92829000 0.92374000 0.92174000 0.92907000 0.91490248 0.00869714 138916 1467849600 2016.07.07 00:00 0.92369000 0.93949000 0.92282000 0.94081000 0.91724415 0.00967858 124680 1467936000 2016.07.08 00:00 0.93954000 0.95254000 0.93779000 0.95484000 0.92060566 0.01166969 120390 1468195200 2016.07.11 00:00 0.95054000 0.94679000 0.94540000 0.95322000 0.92309941 0.01264523 115508 1468281600 2016.07.12 00:00 0.94689000 0.95139000 0.94588000 0.95453000 0.92579375 0.01314833 113800 1468368000 2016.07.13 00:00 0.95144000 0.94404000 0.94234000 0.95521000 0.92753149 0.01322390 114800 1468454400 2016.07.14 00:00 0.94399000 0.92769000 0.92731000 0.94530000 0.92754658 0.01283818 117817 1468540800 2016.07.15 00:00 0.92779000 0.92073000 0.91860000 0.92875000 0.92689739 0.01229667 108537 1468800000 2016.07.18 00:00 0.91893000 0.92094000 0.91554000 0.92604000 0.92633002 0.01195666 93868 1468886400 2016.07.19 00:00 0.92094000 0.91794000 0.91054000 0.92094000 0.92553097 0.01187035 102277 1468972800 2016.07.20 00:00 0.91799000 0.91719000 0.91479000 0.92100000 0.92473659 0.01212333 96116 1469059200 2016.07.21 00:00 0.91724000 0.91544000 0.90833000 0.91724000 0.92385120 0.01254208 114699 1469145600 2016.07.22 00:00 0.91539000 0.92023000 0.91306000 0.92123000 0.92350632 0.01267321 92627 1469404800 2016.07.25 00:00 0.91759000 0.92434000 0.91434000 0.92490000 0.92358572 0.01247287 82222 1469491200 2016.07.26 00:00 0.92444000 0.93004000 0.92374000 0.93645000 0.92420041 0.01223284 102723 1469577600 2016.07.27 00:00 0.93004000 0.93299000 0.92402000 0.93351000 0.92503752 0.01201455 120106 1469664000 2016.07.28 00:00 0.93279000 0.92999000 0.92976000 0.93462000 0.92550918 0.01185957 97517 1469750400 2016.07.29 00:00 0.92999000 0.94109000 0.92934000 0.94299000 0.92699307 0.01181971 111509 1470009600 2016.08.01 00:00 0.93696000 0.94094000 0.93696000 0.94268000 0.92832135 0.01181915 78059 1470096000 2016.08.02 00:00 0.94094000 0.94939000 0.93988000 0.94959000 0.93032789 0.01223763 113704 1470182400 2016.08.03 00:00 0.94939000 0.93519000 0.93438000 0.94944000 0.93079095 0.01210728 102366 1470268800 2016.08.04 00:00 0.93514000 0.93344000 0.93322000 0.94084000 0.93104324 0.01192879 103066 1470355200 2016.08.05 00:00 0.93344000 0.94032000 0.93278000 0.94438000 0.93192674 0.01107130 96948 1470614400 2016.08.08 00:00 0.93988000 0.93869000 0.93410000 0.94044000 0.93257086 0.01070748 73812 1470700800 2016.08.09 00:00 0.93864000 0.93969000 0.93723000 0.94181000 0.93324887 0.01010173 81554 1470787200 2016.08.10 00:00 0.93974000 0.94073000 0.93698000 0.94470000 0.93396136 0.01014628 107191 1470873600 2016.08.11 00:00 0.94068000 0.93644000 0.93373000 0.95739000 0.93419742 0.01012945 99913 1470960000 2016.08.12 00:00 0.93639000 0.93299000 0.93152000 0.93831000 0.93408243 0.00964858 89858 1471219200 2016.08.15 00:00 0.93033000 0.93129000 0.92935000 0.93355000 0.93381648 0.00916701 69875 1471305600 2016.08.16 00:00 0.93150000 0.93619000 0.92982000 0.93790000 0.93404253 0.00848431 112288 1471392000 2016.08.17 00:00 0.93624000 0.93111000 0.92852000 0.94079000 0.93376324 0.00763427 108680 1471478400 2016.08.18 00:00 0.93108000 0.93101000 0.92945000 0.93682000 0.93350103 0.00651837 105354 1471564800 2016.08.19 00:00 0.93130000 0.93536000 0.92761000 0.93589000 0.93367807 0.00575827 90546 1471824000 2016.08.22 00:00 0.93484000 0.94091000 0.93149000 0.94327000 0.93436683 0.00530579 93012 1471910400 2016.08.23 00:00 0.94089000 0.94124000 0.94043000 0.94780000 0.93502142 0.00515985 97913 1471996800 2016.08.24 00:00 0.94124000 0.94484000 0.93930000 0.94777000 0.93595652 0.00523426 104547 1472083200 2016.08.25 00:00 0.94475000 0.94278000 0.94204000 0.94795000 0.93660638 0.00504731 79261 1472169600 2016.08.26 00:00 0.94218000 0.94099000 0.93894000 0.94787000 0.93702386 0.00492888 113552 1472428800 2016.08.29 00:00 0.93869000 0.94329000 0.93820000 0.94553000 0.93762064 0.00493253 104098 1472515200 2016.08.30 00:00 0.94319000 0.94534000 0.94232000 0.94568000 0.93835582 0.00449786 101765 1472601600 2016.08.31 00:00 0.94539000 0.94984000 0.94467000 0.95329000 0.93944955 0.00514733 113568 1472688000 2016.09.01 00:00 0.94984000 0.95394000 0.94859000 0.95536000 0.94082959 0.00599904 108268 1472774400 2016.09.02 00:00 0.95399000 0.94674000 0.94632000 0.95835000 0.94139249 0.00622744 114759 1473033600 2016.09.05 00:00 0.94480000 0.94414000 0.94341000 0.95120000 0.94165415 0.00627365 76565 1473120000 2016.09.06 00:00 0.94414000 0.95244000 0.94356000 0.95273000 0.94268138 0.00687141 97611 1473206400 2016.09.07 00:00 0.95254000 0.95974000 0.95110000 0.96484000 0.94430601 0.00814422 102918 1473292800 2016.09.08 00:00 0.95969000 0.95694000 0.95363000 0.96196000 0.94550925 0.00869893 109931 1473379200 2016.09.09 00:00 0.95699000 0.95521000 0.95058000 0.95795000 0.94643313 0.00871056 104225 1473638400 2016.09.12 00:00 0.95493000 0.95859000 0.95363000 0.96000000 0.94759092 0.00867322 125968 1473724800 2016.09.13 00:00 0.95869000 0.95529000 0.95329000 0.96100000 0.94832417 0.00859337 143676 1473811200 2016.09.14 00:00 0.95534000 0.96069000 0.95264000 0.96336000 0.94950187 0.00830096 116537 1473897600 2016.09.15 00:00 0.96069000 0.96224000 0.95784000 0.96345000 0.95071502 0.00783141 135889 1473984000 2016.09.16 00:00 0.96229000 0.96034000 0.95838000 0.96584000 0.95163169 0.00740957 114352 1474243200 2016.09.19 00:00 0.95839000 0.96259000 0.95780000 0.96525000 0.95267534 0.00746792 104270 1474329600 2016.09.20 00:00 0.96259000 0.96449000 0.96060000 0.97340000 0.95380054 0.00752957 120538 1474416000 2016.09.21 00:00 0.96449000 0.96120000 0.96053000 0.96777000 0.95450525 0.00747376 146180 1474502400 2016.09.22 00:00 0.96118000 0.95364000 0.95124000 0.96419000 0.95442285 0.00700052 124235 1474588800 2016.09.23 00:00 0.95374000 0.95352000 0.94597000 0.95449000 0.95433686 0.00633517 126502 1474848000 2016.09.26 00:00 0.95243000 0.96148000 0.95085000 0.96290000 0.95501716 0.00590701 99135 1474934400 2016.09.27 00:00 0.96199000 0.96324000 0.95899000 0.96845000 0.95580029 0.00560255 111196 1475020800 2016.09.28 00:00 0.96309000 0.95239000 0.95217000 0.96419000 0.95547550 0.00557147 128283 1475107200 2016.09.29 00:00 0.95244000 0.95319000 0.94900000 0.95642000 0.95525783 0.00564396 139741 1475193600 2016.09.30 00:00 0.95314000 0.95520000 0.95141000 0.95749000 0.95525232 0.00531503 121877 1475452800 2016.10.03 00:00 0.95361000 0.95380000 0.95060000 0.95617000 0.95511401 0.00478621 98607 1475539200 2016.10.04 00:00 0.95385000 0.95069000 0.95023000 0.95929000 0.95469267 0.00508973 126682 1475625600 2016.10.05 00:00 0.95079000 0.94465000 0.94355000 0.95089000 0.95373623 0.00591130 106435 1475712000 2016.10.06 00:00 0.94488000 0.94644000 0.94158000 0.94711000 0.95304135 0.00642946 102926 1475798400 2016.10.07 00:00 0.94649000 0.95236000 0.94323000 0.95243000 0.95297646 0.00644619 128920 1476057600 2016.10.10 00:00 0.94910000 0.93974000 0.93691000 0.95206000 0.95171584 0.00750560 80459 1476144000 2016.10.11 00:00 0.93984000 0.93559000 0.93109000 0.94040000 0.95018005 0.00890061 122596 1476230400 2016.10.12 00:00 0.93564000 0.93703000 0.93396000 0.93801000 0.94892766 0.00956318 106416 1476316800 2016.10.13 00:00 0.93709000 0.93520000 0.93414000 0.93872000 0.94762027 0.01006666 114652 1476403200 2016.10.14 00:00 0.93532000 0.93091000 0.93028000 0.94071000 0.94602881 0.01088516 101394 1476662400 2016.10.17 00:00 0.92953000 0.93634000 0.92953000 0.93819000 0.94510607 0.01076582 89071 1476748800 2016.10.18 00:00 0.93639000 0.94229000 0.93599000 0.94622000 0.94483787 0.00995527 93367 1476835200 2016.10.19 00:00 0.94229000 0.94799000 0.93872000 0.94954000 0.94513807 0.00921083 99938 1476921600 2016.10.20 00:00 0.94754000 0.95129000 0.94719000 0.95411000 0.94572397 0.00900463 101650 1477008000 2016.10.21 00:00 0.95134000 0.95464000 0.94764000 0.95514000 0.94657312 0.00895513 90142 1477267200 2016.10.24 00:00 0.95341000 0.94785000 0.94783000 0.95713000 0.94669473 0.00831791 80438 1477353600 2016.10.25 00:00 0.94809000 0.95534000 0.94674000 0.95675000 0.94751809 0.00779860 95752 1477440000 2016.10.26 00:00 0.95529000 0.95670000 0.95419000 0.95888000 0.94839255 0.00816292 105185 1477526400 2016.10.27 00:00 0.95670000 0.95294000 0.95122000 0.95852000 0.94882564 0.00827488 104305 1477612800 2016.10.28 00:00 0.95289000 0.95944000 0.95279000 0.96039000 0.94983653 0.00881333 118237 1477872000 2016.10.31 00:00 0.96029000 0.95808000 0.95639000 0.96039000 0.95062163 0.00925796 87815 1477958400 2016.11.01 00:00 0.95864000 0.96164000 0.95740000 0.96254000 0.95167100 0.00999019 107806 1478044800 2016.11.02 00:00 0.96174000 0.97567000 0.96144000 0.97899000 0.95395661 0.01200611 120390 1478131200 2016.11.03 00:00 0.97584000 0.98245000 0.97499000 0.98337000 0.95667027 0.01439070 102476 1478217600 2016.11.04 00:00 0.98269000 0.98175000 0.97841000 0.98339000 0.95905882 0.01627700 107036 1478476800 2016.11.07 00:00 0.97929000 0.98074000 0.97491000 0.98193000 0.96112369 0.01715044 92265 1478563200 2016.11.08 00:00 0.98084000 0.98075000 0.97881000 0.98468000 0.96299286 0.01737115 93784 1478649600 2016.11.09 00:00 0.98072000 0.97658000 0.97406000 0.99238000 0.96428688 0.01705194 247908 1478736000 2016.11.10 00:00 0.97661000 0.97046000 0.96854000 0.97925000 0.96487479 0.01598535 167151 1478822400 2016.11.11 00:00 0.97033000 0.96392000 0.96212000 0.97348000 0.96478386 0.01404826 170138 1479081600 2016.11.14 00:00 0.96249000 0.96446000 0.95905000 0.96515000 0.96475302 0.01252248 164406 1479168000 2016.11.15 00:00 0.96429000 0.95393000 0.95328000 0.96659000 0.96372225 0.01168768 110026 1479254400 2016.11.16 00:00 0.95376000 0.94995000 0.94653000 0.95560000 0.96241061 0.01166075 101729 1479340800 2016.11.17 00:00 0.95002000 0.94910000 0.94654000 0.95436000 0.96114293 0.01199280 81277 1479427200 2016.11.18 00:00 0.94919000 0.94670000 0.94614000 0.95338000 0.95976742 0.01266120 128826 1479686400 2016.11.21 00:00 0.94308000 0.94708000 0.94265000 0.95012000 0.95855909 0.01309402 108338 1479772800 2016.11.22 00:00 0.94697000 0.94884000 0.94410000 0.95034000 0.95763346 0.01359579 104122 1479859200 2016.11.23 00:00 0.94854000 0.94366000 0.94322000 0.95061000 0.95630266 0.01445826 86933 1479945600 2016.11.24 00:00 0.94362000 0.94363000 0.94221000 0.94594000 0.95509574 0.01521754 54165 1480032000 2016.11.25 00:00 0.94367000 0.95160000 0.94352000 0.95303000 0.95476281 0.01535087 56335 1480291200 2016.11.28 00:00 0.94994000 0.94832000 0.94598000 0.95681000 0.95414921 0.01566144 71837 1480377600 2016.11.29 00:00 0.94831000 0.95611000 0.94759000 0.95805000 0.95433595 0.01549916 93563 1480464000 2016.11.30 00:00 0.95575000 0.95087000 0.94942000 0.96319000 0.95400586 0.01488675 91271 1480550400 2016.12.01 00:00 0.95098000 0.94268000 0.93953000 0.95209000 0.95292721 0.01401424 93057 1480636800 2016.12.02 00:00 0.94295000 0.94826000 0.94197000 0.94985000 0.95248271 0.01260058 77851 1480896000 2016.12.05 00:00 0.94602000 0.94708000 0.93969000 0.95001000 0.95196817 0.01106081 96561 1480982400 2016.12.06 00:00 0.94708000 0.94395000 0.94162000 0.95069000 0.95120453 0.00923668 71775 1481068800 2016.12.07 00:00 0.94401000 0.94730000 0.94174000 0.95027000 0.95083267 0.00733423 52936 1481155200 2016.12.08 00:00 0.94736000 0.94528000 0.94487000 0.95440000 0.95030385 0.00592326 110917 1481241600 2016.12.09 00:00 0.94553000 0.94008000 0.93851000 0.94774000 0.94933015 0.00532612 68303 1481500800 2016.12.12 00:00 0.93555000 0.94311000 0.93342000 0.94628000 0.94873775 0.00411007 84701 1481587200 2016.12.13 00:00 0.94345000 0.94487000 0.94265000 0.94842000 0.94836939 0.00388482 73253 1481673600 2016.12.14 00:00 0.94492000 0.94446000 0.94293000 0.95027000 0.94799707 0.00381950 79178 1481760000 2016.12.15 00:00 0.94438000 0.93800000 0.93798000 0.94594000 0.94704497 0.00409970 129591 1481846400 2016.12.16 00:00 0.93805000 0.92798000 0.92698000 0.93995000 0.94522926 0.00560532 99831 1482105600 2016.12.19 00:00 0.92720000 0.92801000 0.92720000 0.93167000 0.94358933 0.00673809 84305 1482192000 2016.12.20 00:00 0.92797000 0.92377000 0.92255000 0.92926000 0.94170177 0.00805088 78914 1482278400 2016.12.21 00:00 0.92374000 0.92446000 0.92319000 0.92831000 0.94005970 0.00911785 54898 1482364800 2016.12.22 00:00 0.92437000 0.93034000 0.92363000 0.93403000 0.93913401 0.00950914 97058 1482451200 2016.12.23 00:00 0.93044000 0.93059000 0.92753000 0.93242000 0.93832030 0.00942467 69558 1482710400 2016.12.26 00:00 0.92855000 0.93083000 0.92784000 0.93590000 0.93760694 0.00941707 24676 1482796800 2016.12.27 00:00 0.93069000 0.93379000 0.92977000 0.93543000 0.93724342 0.00853915 30944 1482883200 2016.12.28 00:00 0.93381000 0.93689000 0.93381000 0.94072000 0.93720976 0.00797893 63265 1482969600 2016.12.29 00:00 0.93693000 0.93838000 0.93621000 0.94149000 0.93732121 0.00788746 82596 1483056000 2016.12.30 00:00 0.93889000 0.93152000 0.93043000 0.94027000 0.93676871 0.00757283 98261 1483315200 2017.01.02 00:00 0.93099000 0.92904000 0.92619000 0.93333000 0.93603265 0.00734081 63833 1483401600 2017.01.03 00:00 0.92914000 0.92810000 0.92531000 0.93495000 0.93527716 0.00725729 83753 1483488000 2017.01.04 00:00 0.92815000 0.92567000 0.92304000 0.93112000 0.93436219 0.00693641 95432 1483574400 2017.01.05 00:00 0.92578000 0.92763000 0.92406000 0.93144000 0.93372103 0.00655174 126926 1483660800 2017.01.06 00:00 0.92797000 0.92064000 0.92040000 0.93150000 0.93247522 0.00681791 78071 1483920000 2017.01.09 00:00 0.92178000 0.92655000 0.92067000 0.92949000 0.93191091 0.00642835 58467 1484006400 2017.01.10 00:00 0.92659000 0.92348000 0.92044000 0.93052000 0.93110797 0.00583671 98353 1484092800 2017.01.11 00:00 0.92352000 0.92908000 0.92313000 0.93127000 0.93091483 0.00496727 109339 1484179200 2017.01.12 00:00 0.92922000 0.93176000 0.92705000 0.93879000 0.93099532 0.00474618 148786 1484265600 2017.01.13 00:00 0.93148000 0.93493000 0.93016000 0.93702000 0.93137005 0.00492716 114776 1484524800 2017.01.16 00:00 0.93306000 0.93495000 0.93019000 0.93770000 0.93171100 0.00506585 51423 1484611200 2017.01.17 00:00 0.93496000 0.93967000 0.93480000 0.94146000 0.93246900 0.00531192 115596 1484697600 2017.01.18 00:00 0.93951000 0.94370000 0.93916000 0.94924000 0.93353862 0.00589883 113764 1484784000 2017.01.19 00:00 0.94367000 0.95676000 0.94367000 0.95778000 0.93575018 0.00835795 129051 1484870400 2017.01.20 00:00 0.95678000 0.95430000 0.95275000 0.96017000 0.93751683 0.00976962 120355 1485129600 2017.01.23 00:00 0.95320000 0.95668000 0.95307000 0.96120000 0.93934189 0.01111064 77919 1485216000 2017.01.24 00:00 0.95664000 0.95264000 0.95256000 0.96269000 0.94060838 0.01185394 102953 1485302400 2017.01.25 00:00 0.95248000 0.95265000 0.94690000 0.95561000 0.94175520 0.01252519 123485 1485388800 2017.01.26 00:00 0.95260000 0.94793000 0.94603000 0.95541000 0.94234328 0.01279470 109023 1485475200 2017.01.27 00:00 0.94668000 0.95489000 0.94664000 0.95550000 0.94353820 0.01327424 103431 1485734400 2017.01.30 00:00 0.95437000 0.95443000 0.95197000 0.95571000 0.94457552 0.01343179 92033 1485820800 2017.01.31 00:00 0.95445000 0.95201000 0.95109000 0.95700000 0.94528356 0.01323420 131805 1485907200 2017.02.01 00:00 0.95193000 0.94889000 0.94709000 0.95288000 0.94562703 0.01260202 97635 1485993600 2017.02.02 00:00 0.94855000 0.94891000 0.94477000 0.95359000 0.94593970 0.01203096 123670 1486080000 2017.02.03 00:00 0.94848000 0.95251000 0.94634000 0.95303000 0.94656544 0.01080146 117086 1486339200 2017.02.06 00:00 0.95032000 0.95715000 0.95032000 0.95886000 0.94757349 0.01018138 90681 1486425600 2017.02.07 00:00 0.95708000 0.96177000 0.95630000 0.96523000 0.94892554 0.00919940 117426 1486512000 2017.02.08 00:00 0.96165000 0.95459000 0.95278000 0.96404000 0.94946501 0.00813337 93865 1486598400 2017.02.09 00:00 0.95462000 0.94358000 0.94182000 0.95486000 0.94890454 0.00729991 118971 1486684800 2017.02.10 00:00 0.94393000 0.94167000 0.93851000 0.94636000 0.94821553 0.00698516 102443 1486944000 2017.02.13 00:00 0.94086000 0.93755000 0.93646000 0.94472000 0.94719977 0.00718232 90048 1487030400 2017.02.14 00:00 0.93721000 0.93650000 0.93458000 0.93933000 0.94618074 0.00788345 116262 1487116800 2017.02.15 00:00 0.93663000 0.94385000 0.93617000 0.94502000 0.94595877 0.00800395 111106 1487203200 2017.02.16 00:00 0.94400000 0.94184000 0.93938000 0.94587000 0.94556650 0.00788545 121689 1487289600 2017.02.17 00:00 0.94162000 0.94046000 0.93941000 0.94344000 0.94508017 0.00795430 80615 1487548800 2017.02.20 00:00 0.94099000 0.94157000 0.93886000 0.94255000 0.94474587 0.00770736 57866 1487635200 2017.02.21 00:00 0.94152000 0.94058000 0.93717000 0.94286000 0.94434912 0.00772206 86779 1487721600 2017.02.22 00:00 0.94026000 0.94561000 0.93941000 0.94681000 0.94446920 0.00745430 94358 1487808000 2017.02.23 00:00 0.94558000 0.94678000 0.94420000 0.94918000 0.94468928 0.00735229 88926 1487894400 2017.02.24 00:00 0.94664000 0.94241000 0.94154000 0.94798000 0.94447220 0.00707136 74252 1488153600 2017.02.27 00:00 0.94259000 0.94732000 0.94207000 0.94799000 0.94474342 0.00667428 91240 1488240000 2017.02.28 00:00 0.94754000 0.95528000 0.94631000 0.96089000 0.94574691 0.00671244 104893 1488326400 2017.03.01 00:00 0.95547000 0.95108000 0.94602000 0.95668000 0.94625482 0.00673993 136968 1488412800 2017.03.02 00:00 0.95100000 0.94521000 0.94432000 0.95397000 0.94615531 0.00672017 110383 1488499200 2017.03.03 00:00 0.94531000 0.94170000 0.93948000 0.94590000 0.94573100 0.00663580 96034 1488758400 2017.03.06 00:00 0.93832000 0.93664000 0.93664000 0.94214000 0.94486519 0.00638616 90067 1488844800 2017.03.07 00:00 0.93668000 0.93159000 0.93149000 0.93921000 0.94360088 0.00573783 93653 1488931200 2017.03.08 00:00 0.93152000 0.93161000 0.93087000 0.93544000 0.94245890 0.00566080 117054 1489017600 2017.03.09 00:00 0.93167000 0.93136000 0.92966000 0.93495000 0.94140186 0.00610702 134733 1489104000 2017.03.10 00:00 0.93137000 0.93199000 0.93026000 0.93408000 0.94050549 0.00647207 128133 1489363200 2017.03.13 00:00 0.93187000 0.92969000 0.92969000 0.93456000 0.93947544 0.00697607 93553 1489449600 2017.03.14 00:00 0.92962000 0.93198000 0.92868000 0.93552000 0.93876159 0.00727330 103050 1489536000 2017.03.15 00:00 0.93206000 0.93623000 0.93203000 0.93796000 0.93852049 0.00725289 124425 1489622400 2017.03.16 00:00 0.93625000 0.92990000 0.92712000 0.93676000 0.93769949 0.00761371 127088 1489708800 2017.03.17 00:00 0.92993000 0.93615000 0.92912000 0.93796000 0.93755192 0.00762773 89241 1489968000 2017.03.20 00:00 0.93575000 0.94114000 0.93528000 0.94211000 0.93789364 0.00754987 84367 1490054400 2017.03.21 00:00 0.94102000 0.93954000 0.93648000 0.94214000 0.93805044 0.00751017 118071 1490140800 2017.03.22 00:00 0.93950000 0.93829000 0.93715000 0.94415000 0.93807325 0.00731537 108178 1490227200 2017.03.23 00:00 0.93836000 0.93731000 0.93680000 0.94065000 0.93800056 0.00705654 94508 1490313600 2017.03.24 00:00 0.93733000 0.93992000 0.93503000 0.94183000 0.93818337 0.00699776 96252 1490572800 2017.03.27 00:00 0.93884000 0.94144000 0.93753000 0.94476000 0.93849352 0.00675244 79716 1490659200 2017.03.28 00:00 0.94166000 0.93752000 0.93735000 0.94336000 0.93840080 0.00559355 79097 1490745600 2017.03.29 00:00 0.93740000 0.93598000 0.93593000 0.94052000 0.93817025 0.00475484 75816 1490832000 2017.03.30 00:00 0.93614000 0.93247000 0.93103000 0.93863000 0.93762737 0.00439132 99789 1490918400 2017.03.31 00:00 0.93250000 0.93298000 0.92771000 0.93386000 0.93718476 0.00419160 88091 1491177600 2017.04.03 00:00 0.93046000 0.93782000 0.93043000 0.93875000 0.93724526 0.00422056 69612 1491264000 2017.04.04 00:00 0.93803000 0.93343000 0.93343000 0.93957000 0.93688190 0.00396075 79800 1491350400 2017.04.05 00:00 0.93345000 0.93442000 0.93135000 0.93645000 0.93664744 0.00374133 90136 1491436800 2017.04.06 00:00 0.93449000 0.93417000 0.93410000 0.93841000 0.93641149 0.00353224 90295 1491523200 2017.04.07 00:00 0.93394000 0.92967000 0.92813000 0.93627000 0.93576944 0.00360785 103483 1491782400 2017.04.10 00:00 0.92874000 0.92707000 0.92686000 0.93222000 0.93494093 0.00387036 69959 1491868800 2017.04.11 00:00 0.92725000 0.92647000 0.92435000 0.92838000 0.93413417 0.00436236 97387 1491955200 2017.04.12 00:00 0.92649000 0.92256000 0.91702000 0.92759000 0.93303187 0.00522851 115581 1492041600 2017.04.13 00:00 0.92112000 0.93173000 0.92063000 0.93325000 0.93290788 0.00522609 92501 1492128000 2017.04.14 00:00 0.93161000 0.93268000 0.92887000 0.93400000 0.93288618 0.00518183 37051 1492387200 2017.04.17 00:00 0.93032000 0.93284000 0.93031000 0.93538000 0.93288178 0.00484296 53968 1492473600 2017.04.18 00:00 0.93150000 0.94152000 0.93150000 0.94284000 0.93370447 0.00487664 119258 1492560000 2017.04.19 00:00 0.94147000 0.94368000 0.94083000 0.94464000 0.93465452 0.00524474 99892 1492646400 2017.04.20 00:00 0.94366000 0.94360000 0.94246000 0.94978000 0.93550647 0.00565482 96277 1492732800 2017.04.21 00:00 0.94353000 0.94814000 0.94084000 0.94957000 0.93670966 0.00645190 59937 1492992000 2017.04.24 00:00 0.94717000 0.94671000 0.94282000 0.94960000 0.93766208 0.00701086 65341 1493078400 2017.04.25 00:00 0.94683000 0.94262000 0.94167000 0.95058000 0.93813426 0.00725386 96620 1493164800 2017.04.26 00:00 0.94276000 0.93711000 0.93203000 0.94427000 0.93803671 0.00720770 120838 1493251200 2017.04.27 00:00 0.93703000 0.93654000 0.93170000 0.94204000 0.93789417 0.00706349 108208 1493337600 2017.04.28 00:00 0.93646000 0.93682000 0.93527000 0.93975000 0.93779187 0.00695427 99446 1493596800 2017.05.01 00:00 0.93633000 0.94406000 0.93604000 0.94616000 0.93838883 0.00724385 52324 1493683200 2017.05.02 00:00 0.94402000 0.95018000 0.94400000 0.95224000 0.93951180 0.00789208 75647 1493769600 2017.05.03 00:00 0.95001000 0.94345000 0.94204000 0.95510000 0.93988687 0.00795947 87699 1493856000 2017.05.04 00:00 0.94361000 0.94372000 0.93842000 0.94638000 0.94025193 0.00799511 104181 1493942400 2017.05.05 00:00 0.94376000 0.94414000 0.94355000 0.95199000 0.94062222 0.00776560 106218 1494201600 2017.05.08 00:00 0.94136000 0.94519000 0.94136000 0.94937000 0.94105725 0.00729155 89185 1494288000 2017.05.09 00:00 0.94517000 0.94542000 0.94177000 0.94835000 0.94147275 0.00663341 98683 1494374400 2017.05.10 00:00 0.94527000 0.94713000 0.94463000 0.95245000 0.94201153 0.00525228 92659 1494460800 2017.05.11 00:00 0.94721000 0.93697000 0.93218000 0.94742000 0.94153139 0.00489002 101928 1494547200 2017.05.12 00:00 0.93701000 0.93966000 0.93521000 0.94118000 0.94135316 0.00453190 89483 1494806400 2017.05.15 00:00 0.93868000 0.93715000 0.93706000 0.94257000 0.94095286 0.00436219 92203 1494892800 2017.05.16 00:00 0.93721000 0.93615000 0.93445000 0.94061000 0.94049544 0.00466039 86072 1494979200 2017.05.17 00:00 0.93615000 0.94361000 0.93556000 0.94584000 0.94079207 0.00454360 98963 1495065600 2017.05.18 00:00 0.94362000 0.93820000 0.93734000 0.94673000 0.94054520 0.00461700 124664 1495152000 2017.05.19 00:00 0.93834000 0.93594000 0.93362000 0.93887000 0.94010661 0.00453395 88211 1495411200 2017.05.22 00:00 0.93475000 0.94420000 0.93367000 0.94524000 0.94049646 0.00428342 67566 1495497600 2017.05.23 00:00 0.94424000 0.94689000 0.94319000 0.94913000 0.94110537 0.00437729 87655 1495584000 2017.05.24 00:00 0.94689000 0.94384000 0.94214000 0.95100000 0.94136581 0.00428457 92286 1495670400 2017.05.25 00:00 0.94359000 0.94679000 0.94159000 0.94954000 0.94188240 0.00421717 91448 1495756800 2017.05.26 00:00 0.94684000 0.94974000 0.94518000 0.95256000 0.94263074 0.00427735 87104 1496016000 2017.05.29 00:00 0.94645000 0.94864000 0.94645000 0.95354000 0.94320305 0.00441620 42184 1496102400 2017.05.30 00:00 0.94864000 0.95484000 0.94790000 0.95600000 0.94431133 0.00492187 63426 1496188800 2017.05.31 00:00 0.95484000 0.95575000 0.95265000 0.96003000 0.94540073 0.00567120 82789 1496275200 2017.06.01 00:00 0.95575000 0.95355000 0.95177000 0.95614000 0.94617685 0.00608666 79877 1496361600 2017.06.02 00:00 0.95355000 0.96397000 0.95355000 0.96612000 0.94787144 0.00756441 76829 1496620800 2017.06.05 00:00 0.96110000 0.96139000 0.95880000 0.96425000 0.94915892 0.00843855 65431 1496707200 2017.06.06 00:00 0.96139000 0.96628000 0.96036000 0.97027000 0.95078950 0.00965003 79264 1496793600 2017.06.07 00:00 0.96629000 0.97210000 0.96438000 0.97349000 0.95281907 0.01128823 84126 1496880000 2017.06.08 00:00 0.97112000 0.97413000 0.97098000 0.97512000 0.95484868 0.01226919 88757 1496966400 2017.06.09 00:00 0.97394000 0.97059000 0.96612000 0.97573000 0.95634786 0.01271276 89871 1497225600 2017.06.12 00:00 0.96843000 0.95904000 0.95899000 0.97085000 0.95660425 0.01204934 74452 1497312000 2017.06.13 00:00 0.95854000 0.95604000 0.95400000 0.96049000 0.95655051 0.01113716 76774 1497398400 2017.06.14 00:00 0.95604000 0.96293000 0.95289000 0.96779000 0.95715808 0.01093879 117707 1497484800 2017.06.15 00:00 0.96198000 0.95630000 0.95316000 0.96259000 0.95707636 0.01007794 99808 1497571200 2017.06.16 00:00 0.95579000 0.95764000 0.95443000 0.96214000 0.95713004 0.00890110 70439 1497830400 2017.06.19 00:00 0.95784000 0.95544000 0.95483000 0.96479000 0.95696908 0.00844115 77831 1497916800 2017.06.20 00:00 0.95554000 0.96037000 0.95449000 0.96232000 0.95729298 0.00811699 77633 1498003200 2017.06.21 00:00 0.96034000 0.96184000 0.95785000 0.96413000 0.95772603 0.00750067 87487 1498089600 2017.06.22 00:00 0.96122000 0.96127000 0.95931000 0.96974000 0.95806355 0.00703026 77619 1498176000 2017.06.23 00:00 0.96070000 0.96611000 0.95897000 0.96898000 0.95882988 0.00673950 65614 1498435200 2017.06.26 00:00 0.96459000 0.96538000 0.96187000 0.96767000 0.95945370 0.00625482 70679 1498521600 2017.06.27 00:00 0.96494000 0.95925000 0.95704000 0.97163000 0.95943430 0.00617726 86261 1498608000 2017.06.28 00:00 0.95914000 0.95237000 0.95021000 0.95919000 0.95876151 0.00660381 109870 1498694400 2017.06.29 00:00 0.95184000 0.94870000 0.94669000 0.95476000 0.95780327 0.00732050 104560 1498780800 2017.06.30 00:00 0.94844000 0.95019000 0.94779000 0.95262000 0.95707820 0.00771728 95134 1499040000 2017.07.03 00:00 0.95009000 0.94875000 0.94435000 0.95278000 0.95628504 0.00823002 68440 1499126400 2017.07.04 00:00 0.94829000 0.94217000 0.94183000 0.94924000 0.95494075 0.00904922 72304 1499212800 2017.07.05 00:00 0.94204000 0.94427000 0.94003000 0.94569000 0.95392449 0.00890936 90811 1499299200 2017.07.06 00:00 0.94414000 0.94404000 0.93703000 0.94491000 0.95298311 0.00830035 77760 1499385600 2017.07.07 00:00 0.94394000 0.93694000 0.93489000 0.94687000 0.95145519 0.00854915 84919 1499644800 2017.07.10 00:00 0.93614000 0.93762000 0.93519000 0.94060000 0.95013755 0.00930555 65078 1499731200 2017.07.11 00:00 0.93754000 0.93292000 0.93042000 0.93793000 0.94849779 0.01045028 75573 1499817600 2017.07.12 00:00 0.93274000 0.92545000 0.92089000 0.94000000 0.94630276 0.01176043 102240 1499904000 2017.07.13 00:00 0.92511000 0.93118000 0.92407000 0.93963000 0.94486250 0.01244439 86057 1499990400 2017.07.14 00:00 0.93084000 0.92938000 0.92619000 0.93689000 0.94338797 0.01300669 81619 1500249600 2017.07.17 00:00 0.92811000 0.92914000 0.92614000 0.93057000 0.94203102 0.01349029 80988 1500336000 2017.07.18 00:00 0.92889000 0.92782000 0.92178000 0.93332000 0.94067759 0.01358061 113878 1500422400 2017.07.19 00:00 0.92774000 0.92701000 0.92519000 0.93294000 0.93937592 0.01338342 78530 1500508800 2017.07.20 00:00 0.92689000 0.93154000 0.92501000 0.93301000 0.93862964 0.01272646 103396 1500595200 2017.07.21 00:00 0.93104000 0.93450000 0.93034000 0.93753000 0.93823634 0.01123545 92294 1500854400 2017.07.24 00:00 0.93168000 0.93032000 0.92873000 0.93487000 0.93748240 0.00964418 95046 1500940800 2017.07.25 00:00 0.93019000 0.92748000 0.92606000 0.93095000 0.93652979 0.00857482 102969 1501027200 2017.07.26 00:00 0.92749000 0.93574000 0.92713000 0.93693000 0.93645457 0.00780401 128443 1501113600 2017.07.27 00:00 0.93544000 0.93956000 0.93504000 0.94164000 0.93675033 0.00739305 121100 1501200000 2017.07.28 00:00 0.93949000 0.93470000 0.93073000 0.94112000 0.93655506 0.00670863 110505 1501459200 2017.07.31 00:00 0.93228000 0.93754000 0.93154000 0.93840000 0.93664886 0.00617357 100927 1501545600 2017.08.01 00:00 0.93694000 0.93625000 0.93127000 0.94020000 0.93661088 0.00603091 105905 1501632000 2017.08.02 00:00 0.93604000 0.93367000 0.93100000 0.93707000 0.93633079 0.00565733 101735 1501718400 2017.08.03 00:00 0.93311000 0.93556000 0.93023000 0.93699000 0.93625738 0.00534211 92593 1501804800 2017.08.04 00:00 0.93529000 0.93774000 0.93323000 0.93873000 0.93639859 0.00544367 90339 1502064000 2017.08.07 00:00 0.93523000 0.93335000 0.93193000 0.93717000 0.93610824 0.00527908 71444 1502150400 2017.08.08 00:00 0.93339000 0.92812000 0.92724000 0.93470000 0.93534746 0.00503380 82949 1502236800 2017.08.09 00:00 0.92799000 0.93173000 0.92748000 0.93235000 0.93500294 0.00439687 99430 1502323200 2017.08.10 00:00 0.93089000 0.92739000 0.92229000 0.93609000 0.93427790 0.00427667 109271 1502409600 2017.08.11 00:00 0.92654000 0.92804000 0.92436000 0.92883000 0.93368381 0.00413644 98481 1502668800 2017.08.14 00:00 0.92519000 0.92674000 0.92490000 0.92928000 0.93302250 0.00412509 69976 1502755200 2017.08.15 00:00 0.92654000 0.92283000 0.92209000 0.93034000 0.93205178 0.00444929 79617 1502841600 2017.08.16 00:00 0.92234000 0.92252000 0.92117000 0.92588000 0.93114399 0.00483458 92024 1502928000 2017.08.17 00:00 0.92203000 0.92336000 0.92050000 0.92539000 0.93040266 0.00522113 91129 1503014400 2017.08.18 00:00 0.92287000 0.91937000 0.91907000 0.92739000 0.92935193 0.00583323 86684 1503273600 2017.08.21 00:00 0.91783000 0.91994000 0.91783000 0.92340000 0.92845556 0.00636556 65853 1503360000 2017.08.22 00:00 0.91976000 0.91421000 0.91198000 0.92074000 0.92709884 0.00742104 70516 1503446400 2017.08.23 00:00 0.91366000 0.90633000 0.90442000 0.91522000 0.92512085 0.00895406 87924 1503532800 2017.08.24 00:00 0.90616000 0.90217000 0.90139000 0.90771000 0.92293506 0.01024938 81781 1503619200 2017.08.25 00:00 0.90235000 0.90308000 0.90049000 0.90685000 0.92104410 0.01128376 92689 1503878400 2017.08.28 00:00 0.90266000 0.90733000 0.90102000 0.90759000 0.91973799 0.01139742 58063 1503964800 2017.08.29 00:00 0.90700000 0.90745000 0.90211000 0.91122000 0.91856771 0.01137634 110909 1504051200 2017.08.30 00:00 0.90692000 0.90849000 0.90553000 0.90985000 0.91760793 0.01128351 93420 1504137600 2017.08.31 00:00 0.90821000 0.89586000 0.89554000 0.90994000 0.91553670 0.01191720 123983 1504224000 2017.09.01 00:00 0.89528000 0.88658000 0.88588000 0.89640000 0.91277892 0.01296326 114572 1504483200 2017.09.04 00:00 0.88647000 0.88897000 0.88607000 0.89142000 0.91051140 0.01355575 53333 1504569600 2017.09.05 00:00 0.88847000 0.89494000 0.88819000 0.89760000 0.90902841 0.01366006 94928 1504656000 2017.09.06 00:00 0.89442000 0.88018000 0.87499000 0.89801000 0.90628094 0.01454033 106421 1504742400 2017.09.07 00:00 0.87950000 0.87631000 0.87544000 0.88278000 0.90342657 0.01564589 115240 1504828800 2017.09.08 00:00 0.87538000 0.88192000 0.87531000 0.88527000 0.90137832 0.01568219 120403 1505088000 2017.09.11 00:00 0.88130000 0.87841000 0.87716000 0.88407000 0.89919086 0.01573871 90789 1505174400 2017.09.12 00:00 0.87778000 0.88802000 0.87401000 0.88830000 0.89812697 0.01514722 91490 1505260800 2017.09.13 00:00 0.88736000 0.88124000 0.88118000 0.88801000 0.89651869 0.01472389 89667 1505347200 2017.09.14 00:00 0.88049000 0.87848000 0.87762000 0.88363000 0.89480072 0.01407429 109452 1505433600 2017.09.15 00:00 0.87788000 0.88885000 0.87696000 0.89205000 0.89423398 0.01302243 93586 1505692800 2017.09.18 00:00 0.88669000 0.89294000 0.88636000 0.89423000 0.89411075 0.01167734 76648 1505779200 2017.09.19 00:00 0.89186000 0.89927000 0.89110000 0.90000000 0.89460210 0.01093035 94590 1505865600 2017.09.20 00:00 0.89853000 0.90643000 0.89687000 0.90831000 0.89572857 0.01122240 106309 1505952000 2017.09.21 00:00 0.90586000 0.90058000 0.90029000 0.90746000 0.89619061 0.01133389 87796 1506038400 2017.09.22 00:00 0.90015000 0.90466000 0.89622000 0.90614000 0.89699722 0.01168435 64991 1506297600 2017.09.25 00:00 0.89953000 0.89845000 0.89432000 0.90408000 0.89713558 0.01152044 78484 1506384000 2017.09.26 00:00 0.89797000 0.88942000 0.88831000 0.90010000 0.89640076 0.01104086 90881 1506470400 2017.09.27 00:00 0.88952000 0.89821000 0.88790000 0.90093000 0.89657307 0.01080855 108154 1506556800 2017.09.28 00:00 0.89762000 0.89913000 0.89609000 0.90218000 0.89681659 0.01095767 101385 1506643200 2017.09.29 00:00 0.89844000 0.89999000 0.89602000 0.90500000 0.89711882 0.01089718 87767 1506902400 2017.10.02 00:00 0.89870000 0.90005000 0.89635000 0.90179000 0.89739798 0.01090248 71060 1506988800 2017.10.03 00:00 0.89959000 0.89365000 0.89315000 0.90066000 0.89704103 0.01074254 80718 1507075200 2017.10.04 00:00 0.89342000 0.89393000 0.89253000 0.89764000 0.89674474 0.00995322 79473 1507161600 2017.10.05 00:00 0.89350000 0.89420000 0.89133000 0.89602000 0.89650238 0.00877182 75019 1507248000 2017.10.06 00:00 0.89368000 0.88840000 0.88701000 0.89499000 0.89573073 0.00811722 87904 1507507200 2017.10.09 00:00 0.88321000 0.88631000 0.88321000 0.88853000 0.89483352 0.00729548 46314 1507593600 2017.10.10 00:00 0.88577000 0.88468000 0.88159000 0.88748000 0.89386651 0.00743447 80520 1507680000 2017.10.11 00:00 0.88330000 0.88248000 0.88247000 0.88706000 0.89278208 0.00743371 81798 1507766400 2017.10.12 00:00 0.88099000 0.88935000 0.88084000 0.89095000 0.89245522 0.00684714 83469 1507852800 2017.10.13 00:00 0.88759000 0.89462000 0.88759000 0.90076000 0.89266139 0.00674744 88755 1508112000 2017.10.16 00:00 0.89355000 0.89769000 0.89355000 0.90208000 0.89314030 0.00668625 91678 1508198400 2017.10.17 00:00 0.89717000 0.89773000 0.89710000 0.90231000 0.89357742 0.00651518 104322 1508284800 2017.10.18 00:00 0.89748000 0.89148000 0.89001000 0.89835000 0.89337766 0.00589211 106076 1508371200 2017.10.19 00:00 0.89108000 0.87743000 0.87398000 0.89295000 0.89185884 0.00680307 135308 1508457600 2017.10.20 00:00 0.87744000 0.87934000 0.87119000 0.87961000 0.89066657 0.00687531 123167 1508716800 2017.10.23 00:00 0.87638000 0.88064000 0.87596000 0.88230000 0.88971166 0.00712003 87058 1508803200 2017.10.24 00:00 0.88058000 0.87497000 0.87263000 0.88416000 0.88830769 0.00805842 108594 1508889600 2017.10.25 00:00 0.87478000 0.88117000 0.86892000 0.88168000 0.88762791 0.00802983 123046 1508976000 2017.10.26 00:00 0.88101000 0.87912000 0.87696000 0.88245000 0.88681763 0.00795788 114453 1509062400 2017.10.27 00:00 0.87811000 0.88083000 0.87754000 0.88570000 0.88624738 0.00757880 124860 1509321600 2017.10.30 00:00 0.88158000 0.88243000 0.87664000 0.88292000 0.88588382 0.00699810 92087 1509408000 2017.10.31 00:00 0.88207000 0.88244000 0.87795000 0.88359000 0.88555584 0.00683444 98567 1509494400 2017.11.01 00:00 0.88217000 0.88577000 0.87972000 0.89287000 0.88557623 0.00657313 118430 1509580800 2017.11.02 00:00 0.88577000 0.88532000 0.88487000 0.89086000 0.88555183 0.00628241 104590 1509667200 2017.11.03 00:00 0.88478000 0.88130000 0.88080000 0.88993000 0.88514690 0.00628376 89844 1509926400 2017.11.06 00:00 0.88052000 0.88239000 0.87777000 0.88412000 0.88488433 0.00628954 80378 1510012800 2017.11.07 00:00 0.88163000 0.88181000 0.88041000 0.88401000 0.88459154 0.00631189 85665 1510099200 2017.11.08 00:00 0.88119000 0.88675000 0.87966000 0.88727000 0.88479711 0.00631481 82636 1510185600 2017.11.09 00:00 0.88601000 0.88075000 0.87934000 0.88704000 0.88441167 0.00627270 100688 1510272000 2017.11.10 00:00 0.88033000 0.87866000 0.87745000 0.88194000 0.88386389 0.00591466 81406 1510531200 2017.11.13 00:00 0.87805000 0.87865000 0.87682000 0.87957000 0.88336733 0.00506219 68926 1510617600 2017.11.14 00:00 0.87854000 0.87531000 0.87249000 0.87890000 0.88259997 0.00400207 94803 1510704000 2017.11.15 00:00 0.87482000 0.87766000 0.87408000 0.88202000 0.88212949 0.00341588 102733 1510790400 2017.11.16 00:00 0.87700000 0.87349000 0.87228000 0.87855000 0.88130668 0.00349182 86889 1510876800 2017.11.17 00:00 0.87336000 0.87032000 0.86411000 0.87568000 0.88026033 0.00404625 109395 1511136000 2017.11.20 00:00 0.86767000 0.87290000 0.86767000 0.87413000 0.87955935 0.00431764 89067 1511222400 2017.11.21 00:00 0.87206000 0.87253000 0.87014000 0.87450000 0.87888989 0.00451680 96235 1511308800 2017.11.22 00:00 0.87219000 0.87388000 0.87011000 0.87499000 0.87841275 0.00467326 92237 1511395200 2017.11.23 00:00 0.87352000 0.87585000 0.87242000 0.87713000 0.87816868 0.00473979 72505 1511481600 2017.11.24 00:00 0.87537000 0.87329000 0.87164000 0.87666000 0.87770405 0.00488825 72688 1511740800 2017.11.27 00:00 0.87285000 0.88238000 0.87167000 0.88254000 0.87814938 0.00482663 86075 1511827200 2017.11.28 00:00 0.88234000 0.88388000 0.88116000 0.88853000 0.87869515 0.00487599 99326 1511913600 2017.11.29 00:00 0.88375000 0.88517000 0.88253000 0.88874000 0.87931180 0.00488349 104901 1512000000 2017.11.30 00:00 0.88479000 0.88105000 0.87916000 0.88598000 0.87947734 0.00474590 112536 1512086400 2017.12.01 00:00 0.88069000 0.87430000 0.87267000 0.88314000 0.87898426 0.00474703 132543 1512345600 2017.12.04 00:00 0.86988000 0.86904000 0.86811000 0.87343000 0.87803719 0.00497630 87732 1512432000 2017.12.05 00:00 0.86889000 0.87251000 0.86845000 0.87481000 0.87751079 0.00496777 91877 1512518400 2017.12.06 00:00 0.87179000 0.87973000 0.87111000 0.88051000 0.87772215 0.00459350 90093 1512604800 2017.12.07 00:00 0.87978000 0.87785000 0.87568000 0.88110000 0.87773432 0.00454692 73622 1512691200 2017.12.08 00:00 0.87758000 0.87868000 0.87715000 0.88223000 0.87782439 0.00457390 78172 1512950400 2017.12.11 00:00 0.87753000 0.88819000 0.87753000 0.89007000 0.87881159 0.00539050 77394 1513036800 2017.12.12 00:00 0.88792000 0.89196000 0.88746000 0.89372000 0.88006382 0.00643100 77605 1513123200 2017.12.13 00:00 0.89159000 0.89987000 0.89130000 0.90111000 0.88195012 0.00829729 89761 1513209600 2017.12.14 00:00 0.89958000 0.89333000 0.89030000 0.90018000 0.88303392 0.00880339 106820 1513296000 2017.12.15 00:00 0.89319000 0.89981000 0.89253000 0.90150000 0.88463164 0.00956822 100264 1513555200 2017.12.18 00:00 0.89932000 0.89944000 0.89932000 0.90351000 0.88604196 0.01016114 77095 1513641600 2017.12.19 00:00 0.89934000 0.89806000 0.89687000 0.90243000 0.88718654 0.01036939 79988 1513728000 2017.12.20 00:00 0.89744000 0.89996000 0.89431000 0.89997000 0.88840306 0.01063483 75394 1513814400 2017.12.21 00:00 0.89931000 0.89373000 0.89074000 0.90011000 0.88891038 0.01045094 73452 1513900800 2017.12.22 00:00 0.89325000 0.89368000 0.89009000 0.89643000 0.88936463 0.00999913 64821 1514246400 2017.12.26 00:00 0.89141000 0.89279000 0.89097000 0.89506000 0.88969086 0.00996766 29865 1514332800 2017.12.27 00:00 0.89162000 0.89345000 0.89156000 0.89498000 0.89004887 0.00998089 54185 1514419200 2017.12.28 00:00 0.89191000 0.89039000 0.88991000 0.89485000 0.89008136 0.00992687 49598 1514505600 2017.12.29 00:00 0.89017000 0.89225000 0.88825000 0.89412000 0.89028790 0.00975752 66725 1514851200 2018.01.02 00:00 0.88912000 0.88842000 0.88335000 0.89304000 0.89011000 0.00907800 82922 1514937600 2018.01.03 00:00 0.88839000 0.88873000 0.88604000 0.89097000 0.88997857 0.00777593 90870 1515024000 2018.01.04 00:00 0.88844000 0.89328000 0.88785000 0.89589000 0.89029300 0.00669189 97726 1515110400 2018.01.05 00:00 0.89294000 0.88955000 0.88585000 0.89577000 0.89022223 0.00628498 106122 1515369600 2018.01.08 00:00 0.88734000 0.89094000 0.88733000 0.89289000 0.89029059 0.00561443 84378 1515456000 2018.01.09 00:00 0.89071000 0.89229000 0.88922000 0.89500000 0.89048101 0.00487782 102469 1515542400 2018.01.10 00:00 0.89224000 0.90304000 0.89043000 0.90484000 0.89167711 0.00488213 146305 1515628800 2018.01.11 00:00 0.90232000 0.90899000 0.90149000 0.91133000 0.89332595 0.00549992 138170 1515715200 2018.01.12 00:00 0.90815000 0.90368000 0.90349000 0.91045000 0.89431205 0.00552866 142946 1515974400 2018.01.15 00:00 0.90125000 0.90719000 0.90085000 0.90810000 0.89553852 0.00601782 137692 1516060800 2018.01.16 00:00 0.90679000 0.90344000 0.90114000 0.90800000 0.89629105 0.00616823 123509 1516147200 2018.01.17 00:00 0.90329000 0.90403000 0.90002000 0.91117000 0.89702809 0.00639817 170712 1516233600 2018.01.18 00:00 0.90399000 0.90630000 0.90243000 0.91223000 0.89791113 0.00680829 148098 1516320000 2018.01.19 00:00 0.90602000 0.90939000 0.90491000 0.91066000 0.89900435 0.00743711 130251 1516579200 2018.01.22 00:00 0.90736000 0.91165000 0.90736000 0.91224000 0.90020870 0.00808491 100778 1516665600 2018.01.23 00:00 0.91159000 0.91308000 0.91095000 0.91732000 0.90143454 0.00869661 124908 1516752000 2018.01.24 00:00 0.91289000 0.90596000 0.90551000 0.91712000 0.90186554 0.00863199 141062 1516838400 2018.01.25 00:00 0.90551000 0.90595000 0.90447000 0.90968000 0.90225453 0.00854836 192967 1516924800 2018.01.26 00:00 0.90624000 0.90681000 0.90260000 0.90813000 0.90268839 0.00825438 164635 1517184000 2018.01.29 00:00 0.90280000 0.90326000 0.90068000 0.90684000 0.90274283 0.00792483 148573 1517270400 2018.01.30 00:00 0.90287000 0.90447000 0.90089000 0.90585000 0.90290732 0.00726419 145690 1517356800 2018.01.31 00:00 0.90380000 0.90687000 0.90249000 0.91090000 0.90328472 0.00657210 167228 1517443200 2018.02.01 00:00 0.90639000 0.90698000 0.90379000 0.90916000 0.90363665 0.00619312 155351 1517529600 2018.02.02 00:00 0.90695000 0.90665000 0.90331000 0.90798000 0.90392363 0.00530651 171212 1517788800 2018.02.05 00:00 0.90479000 0.91102000 0.90435000 0.91242000 0.90459948 0.00445280 181154 1517875200 2018.02.06 00:00 0.91023000 0.91713000 0.90967000 0.91886000 0.90579286 0.00388507 249593 1517961600 2018.02.07 00:00 0.91723000 0.90895000 0.90607000 0.91801000 0.90609354 0.00377133 153463 1518048000 2018.02.08 00:00 0.90900000 0.90949000 0.90182000 0.91218000 0.90641701 0.00367431 191178 1518134400 2018.02.09 00:00 0.90887000 0.91284000 0.90749000 0.91758000 0.90702873 0.00367926 188327 1518393600 2018.02.12 00:00 0.91109000 0.91373000 0.90969000 0.91421000 0.90766694 0.00379974 111362 1518480000 2018.02.13 00:00 0.91319000 0.91597000 0.91240000 0.91965000 0.90845771 0.00393279 118902 1518566400 2018.02.14 00:00 0.91544000 0.91983000 0.91488000 0.92334000 0.90954079 0.00437981 167303 1518652800 2018.02.15 00:00 0.91984000 0.92443000 0.91979000 0.92525000 0.91095881 0.00532917 151507 1518739200 2018.02.16 00:00 0.92404000 0.92787000 0.92250000 0.92862000 0.91256940 0.00655390 132729 1518998400 2018.02.19 00:00 0.92562000 0.92577000 0.92483000 0.92831000 0.91382660 0.00733136 78260 1519084800 2018.02.20 00:00 0.92529000 0.92914000 0.92439000 0.92923000 0.91528502 0.00833840 113642 1519171200 2018.02.21 00:00 0.92851000 0.92929000 0.92660000 0.93240000 0.91661882 0.00890701 126227 1519257600 2018.02.22 00:00 0.92877000 0.93219000 0.92762000 0.93478000 0.91810179 0.00953338 123153 1519344000 2018.02.23 00:00 0.93207000 0.92205000 0.91961000 0.93300000 0.91847781 0.00931200 113538 1519603200 2018.02.26 00:00 0.92014000 0.92629000 0.91999000 0.92896000 0.91922183 0.00895114 96164 1519689600 2018.02.27 00:00 0.92525000 0.92406000 0.92237000 0.92607000 0.91968261 0.00844184 120086 1519776000 2018.02.28 00:00 0.92358000 0.92496000 0.92036000 0.92598000 0.92018522 0.00805938 119171 1519862400 2018.03.01 00:00 0.92465000 0.93027000 0.92308000 0.93220000 0.92114567 0.00783915 161935 1519948800 2018.03.02 00:00 0.93027000 0.93229000 0.92963000 0.93448000 0.92220704 0.00753172 155521 1520208000 2018.03.05 00:00 0.93100000 0.93667000 0.92944000 0.93948000 0.92358446 0.00775870 133181 1520294400 2018.03.06 00:00 0.93608000 0.93918000 0.93597000 0.94302000 0.92506975 0.00839431 149406 1520380800 2018.03.07 00:00 0.93816000 0.94071000 0.93812000 0.94453000 0.92655930 0.00834223 166524 1520467200 2018.03.08 00:00 0.93818000 0.93595000 0.93572000 0.94092000 0.92745365 0.00768983 154835 1520553600 2018.03.09 00:00 0.93595000 0.93335000 0.93256000 0.93865000 0.92801521 0.00704776 138093 1520812800 2018.03.12 00:00 0.93322000 0.93766000 0.93273000 0.93770000 0.92893376 0.00651344 4020