Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.05945000 1.06005000 0.00001000 5.00000000 60.00000000 0.00001000 0.11516005 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1335830400 2012.05.01 00:00 1.17572000 1.18759000 1.17095000 1.20589000 1.18759000 0.00000000 141690 1338508800 2012.06.01 00:00 1.18709000 1.15930000 1.15719000 1.18999000 1.18489571 0.00000000 165255 1341100800 2012.07.01 00:00 1.15899000 1.12719000 1.11910000 1.16409000 1.17939993 0.00000000 177567 1343779200 2012.08.01 00:00 1.12519000 1.14071000 1.11755000 1.14989000 1.17571518 0.00000000 216559 1346457600 2012.09.01 00:00 1.14090000 1.14633000 1.13426000 1.15998000 1.17291659 0.00000000 191359 1349049600 2012.10.01 00:00 1.14250000 1.16270000 1.14180000 1.17482000 1.17194358 0.00000000 254706 1351728000 2012.11.01 00:00 1.16240000 1.17283000 1.15716000 1.18144000 1.17202800 0.00000000 238480 1354320000 2012.12.01 00:00 1.17040000 1.16936000 1.15912000 1.19077000 1.17177391 0.00000000 216377 1356998400 2013.01.01 00:00 1.16588000 1.16330000 1.15460000 1.17476000 1.17096687 0.00000000 372138 1359676800 2013.02.01 00:00 1.16285000 1.12650000 1.12513000 1.16512000 1.16673193 0.00000000 371944 1362096000 2013.03.01 00:00 1.12450000 1.11380000 1.10284000 1.12742000 1.16169079 0.00000000 418667 1364774400 2013.04.01 00:00 1.11080000 1.12303000 1.10710000 1.13009000 1.15800881 0.00000000 576137 1367366400 2013.05.01 00:00 1.12238000 1.12644000 1.11320000 1.14656000 1.15500226 0.00000000 569987 1370044800 2013.06.01 00:00 1.12480000 1.10218000 1.08855000 1.14553000 1.14997157 0.00000000 595702 1372636800 2013.07.01 00:00 1.09893000 1.10443000 1.08199000 1.10839000 1.14563427 0.00000000 688073 1375315200 2013.08.01 00:00 1.10360000 1.08057000 1.06375000 1.11650000 1.13943768 0.00000000 726065 1377993600 2013.09.01 00:00 1.08168000 1.06746000 1.06306000 1.11082000 1.13258266 0.00000000 555479 1380585600 2013.10.01 00:00 1.06788000 1.09003000 1.05690000 1.09052000 1.12853003 0.00000000 433952 1383264000 2013.11.01 00:00 1.08800000 1.06741000 1.06082000 1.09675000 1.12270907 0.00000000 523757 1385856000 2013.12.01 00:00 1.06843000 1.05700000 1.04962000 1.07410000 1.11645106 0.03855478 540935 1388534400 2014.01.01 00:00 1.05920000 1.04202000 1.03770000 1.06453000 1.10936239 0.03962702 608670 1391212800 2014.02.01 00:00 1.04188000 1.06671000 1.03397000 1.08075000 1.10530026 0.03973116 619611 1393632000 2014.03.01 00:00 1.06787000 1.07967000 1.05410000 1.08446000 1.10285928 0.04021145 573687 1396310400 2014.04.01 00:00 1.07820000 1.09270000 1.07438000 1.10544000 1.10189173 0.03950742 474567 1398902400 2014.05.01 00:00 1.09089000 1.11727000 1.08981000 1.11916000 1.10335633 0.03825234 420321 1401580800 2014.06.01 00:00 1.11600000 1.08900000 1.08480000 1.12260000 1.10198906 0.03601700 562800 1404172800 2014.07.01 00:00 1.08877000 1.09601000 1.08310000 1.10976000 1.10141962 0.03232212 585541 1406851200 2014.08.01 00:00 1.09584000 1.12720000 1.09010000 1.12881000 1.10387490 0.02960865 523765 1409529600 2014.09.01 00:00 1.12640000 1.12216000 1.10840000 1.13405000 1.10561634 0.02742680 342498 1412121600 2014.10.01 00:00 1.12190000 1.09509000 1.08441000 1.12243000 1.10461383 0.02667752 435219 1414800000 2014.11.01 00:00 1.08824000 1.05837000 1.05800000 1.10115000 1.10020965 0.02659249 442572 1417392000 2014.12.01 00:00 1.05681000 1.04248000 0.96991000 1.07390000 1.09471159 0.02690808 485174 1420070400 2015.01.01 00:00 1.04378000 1.07094000 0.99603000 1.07954000 1.09244763 0.02561309 909291 1422748800 2015.02.01 00:00 1.06586000 1.08595000 1.06430000 1.12050000 1.09182881 0.02533041 451824 1425168000 2015.03.01 00:00 1.08412000 1.06897000 1.03529000 1.09090000 1.08965178 0.02483457 367610 1427846400 2015.04.01 00:00 1.06718000 1.10369000 1.06332000 1.11984000 1.09098875 0.02539126 345075 1430438400 2015.05.01 00:00 1.10118000 1.09527000 1.08052000 1.12784000 1.09139649 0.02498618 339505 1433116800 2015.06.01 00:00 1.09257000 1.05405000 1.04048000 1.09823000 1.08783968 0.02523692 396441 1435708800 2015.07.01 00:00 1.04839000 1.05021000 1.02371000 1.06792000 1.08425590 0.02547106 229999 1438387200 2015.08.01 00:00 1.05496000 1.02171000 0.99869000 1.06488000 1.07829915 0.02792456 118753 1441065600 2015.09.01 00:00 1.02152000 0.98045000 0.97882000 1.02787000 1.06898018 0.03513872 129418 1443657600 2015.10.01 00:00 0.97844000 1.00058000 0.97836000 1.02392000 1.06246588 0.03946960 126129 1446336000 2015.11.01 00:00 1.00347000 1.00116000 0.99212000 1.01265000 1.05662723 0.04286521 121604 1448928000 2015.12.01 00:00 1.00181000 0.95281000 0.94869000 1.01085000 1.04673987 0.05008707 113179 1451606400 2016.01.01 00:00 0.95241000 0.98316000 0.94608000 0.99001000 1.04068464 0.05097412 147599 1454284800 2016.02.01 00:00 0.98706000 0.98403000 0.97184000 0.99659000 1.03528896 0.05261832 582125 1456790400 2016.03.01 00:00 0.98413000 0.97933000 0.96634000 1.00019000 1.02995954 0.05348723 962728 1459468800 2016.04.01 00:00 0.97933000 0.99543000 0.97023000 1.00267000 1.02667101 0.05006749 993463 1462060800 2016.05.01 00:00 0.99333000 0.99323000 0.98244000 1.01449000 1.02348615 0.04629789 886148 1464739200 2016.06.01 00:00 0.99283000 1.00903000 0.98224000 1.01405000 1.02210938 0.04367951 885281 1467331200 2016.07.01 00:00 1.00903000 1.01329000 1.00363000 1.01689000 1.02126944 0.04301643 630409 1470009600 2016.08.01 00:00 1.00690000 1.02525000 0.99910000 1.03197000 1.02164854 0.04274598 661572 1472688000 2016.09.01 00:00 1.02643000 1.07263000 1.02094000 1.07597000 1.02650391 0.04290893 720471 1475280000 2016.10.01 00:00 1.07051000 1.09293000 1.06149000 1.09843000 1.03283021 0.04425577 700519 1477958400 2016.11.01 00:00 1.09283000 1.08203000 1.07225000 1.09915000 1.03751590 0.04598038 886172 1480550400 2016.12.01 00:00 1.08213000 1.05167000 1.05013000 1.09691000 1.03886391 0.04414913 756116 1483228800 2017.01.01 00:00 1.04704000 1.05933000 1.04506000 1.06459000 1.04081306 0.04344988 787208 1485907200 2017.02.01 00:00 1.05953000 1.07593000 1.05717000 1.08261000 1.04415753 0.04564104 807837 1488326400 2017.03.01 00:00 1.07603000 1.04193000 1.02972000 1.07857000 1.04394539 0.04551542 952262 1491004800 2017.04.01 00:00 1.04123000 1.03080000 1.01935000 1.05636000 1.04269345 0.04472486 417765 1493596800 2017.05.01 00:00 1.02803000 1.02893000 1.01388000 1.04720000 1.04138264 0.04204675 513616 1496275200 2017.06.01 00:00 1.02913000 1.00865000 1.00429000 1.03599000 1.03826525 0.04049793 566913 1498867200 2017.07.01 00:00 1.01033000 1.02513000 1.00410000 1.03666000 1.03701427 0.03935652 745430 1501545600 2017.08.01 00:00 1.02283000 1.02269000 1.00610000 1.03283000 1.03565005 0.03440994 557814 1504224000 2017.09.01 00:00 1.02245000 1.02135000 1.01177000 1.03125000 1.03428814 0.03232374 505370 1506816000 2017.10.01 00:00 1.02195000 1.02526000 1.00822000 1.02987000 1.03342832 0.03034278 412278 1509494400 2017.11.01 00:00 1.02515000 1.00680000 1.00375000 1.03523000 1.03089229 0.02863071 452986 1512086400 2017.12.01 00:00 1.00655000 0.99475000 0.99465000 1.02219000 1.02745017 0.02925661 516220 1514764800 2018.01.01 00:00 0.99605000 1.02179000 0.99585000 1.02585000 1.02691110 0.02842496 687060 1517443200 2018.02.01 00:00 1.01948000 1.04875000 1.01146000 1.05389000 1.02899100 0.02785929 660137 1519862400 2018.03.01 00:00 1.04885000 1.05950000 1.04474000 1.06273000 1.03189662 0.02749461 304898