Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.05945000 1.06005000 0.00001000 5.00000000 60.00000000 0.00001000 0.11516005 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479225600 2016.11.15 16:00 1.08594000 1.08814000 1.08554000 1.08998000 1.08814000 0.00000000 11395 1479240000 2016.11.15 20:00 1.08814000 1.08640000 1.08640000 1.09054000 1.08797429 0.00000000 6657 1479254400 2016.11.16 00:00 1.08657000 1.08703000 1.08657000 1.08846000 1.08788435 0.00000000 1169 1479268800 2016.11.16 04:00 1.08707000 1.08800000 1.08683000 1.08824000 1.08789537 0.00000000 1235 1479283200 2016.11.16 08:00 1.08805000 1.08715000 1.08584000 1.09034000 1.08782438 0.00000000 19126 1479297600 2016.11.16 12:00 1.08720000 1.08317000 1.08268000 1.08791000 1.08738111 0.00000000 20058 1479312000 2016.11.16 16:00 1.08317000 1.08238000 1.08026000 1.08471000 1.08690481 0.00000000 21180 1479326400 2016.11.16 20:00 1.08238000 1.08378000 1.08177000 1.08471000 1.08660721 0.00000000 5809 1479340800 2016.11.17 00:00 1.08378000 1.08293000 1.08293000 1.08483000 1.08625700 0.00000000 1491 1479355200 2016.11.17 04:00 1.08293000 1.08365000 1.08284000 1.08370000 1.08600871 0.00000000 362 1479369600 2016.11.17 08:00 1.08364000 1.08125000 1.08013000 1.08447000 1.08555550 0.00000000 7231 1479384000 2016.11.17 12:00 1.08130000 1.08334000 1.07995000 1.08454000 1.08534450 0.00000000 9748 1479398400 2016.11.17 16:00 1.08336000 1.08237000 1.08201000 1.08555000 1.08506122 0.00000000 8982 1479412800 2016.11.17 20:00 1.08237000 1.08204000 1.07887000 1.08295000 1.08477348 0.00000000 3195 1479427200 2016.11.18 00:00 1.08204000 1.08093000 1.07538000 1.08204000 1.08440744 0.00000000 1331 1479441600 2016.11.18 04:00 1.08093000 1.07966000 1.07959000 1.08124000 1.08395530 0.00000000 2030 1479456000 2016.11.18 08:00 1.07963000 1.07784000 1.07704000 1.08179000 1.08337289 0.00000000 9111 1479470400 2016.11.18 12:00 1.07784000 1.07854000 1.07775000 1.08098000 1.08291261 0.00000000 11965 1479484800 2016.11.18 16:00 1.07854000 1.07780000 1.07587000 1.08033000 1.08242570 0.00000000 11605 1479499200 2016.11.18 20:00 1.07780000 1.07653000 1.07590000 1.07813000 1.08186420 0.00348560 4561 1479686400 2016.11.21 00:00 1.07480000 1.07543000 1.07433000 1.07743000 1.08125142 0.00357847 4477 1479700800 2016.11.21 04:00 1.07543000 1.07643000 1.07543000 1.07703000 1.08079224 0.00361842 1479 1479715200 2016.11.21 08:00 1.07653000 1.07854000 1.07623000 1.08067000 1.08057774 0.00340206 5532 1479729600 2016.11.21 12:00 1.07856000 1.07899000 1.07738000 1.08131000 1.08042653 0.00299775 9775 1479744000 2016.11.21 16:00 1.07898000 1.07919000 1.07858000 1.08083000 1.08030876 0.00260241 11358 1479758400 2016.11.21 20:00 1.07919000 1.07629000 1.07626000 1.07937000 1.07992602 0.00264592 3215 1479772800 2016.11.22 00:00 1.07629000 1.07933000 1.07623000 1.07953000 1.07986926 0.00258843 3017 1479787200 2016.11.22 04:00 1.07931000 1.07963000 1.07810000 1.07973000 1.07984647 0.00243381 1094 1479801600 2016.11.22 08:00 1.07973000 1.08246000 1.07864000 1.08272000 1.08009538 0.00245317 9943 1479816000 2016.11.22 12:00 1.08246000 1.08222000 1.08078000 1.08361000 1.08029772 0.00243268 10539 1479830400 2016.11.22 16:00 1.08219000 1.08038000 1.07994000 1.08446000 1.08030556 0.00242634 11005 1479844800 2016.11.22 20:00 1.08041000 1.08143000 1.07974000 1.08207000 1.08041265 0.00239091 3630 1479859200 2016.11.23 00:00 1.08153000 1.08083000 1.07756000 1.08153000 1.08045240 0.00237268 650 1479873600 2016.11.23 04:00 1.08073000 1.08163000 1.08053000 1.08203000 1.08056455 0.00242189 567 1479888000 2016.11.23 08:00 1.08153000 1.08044000 1.07823000 1.08224000 1.08055269 0.00241390 6351 1479902400 2016.11.23 12:00 1.08044000 1.07710000 1.07657000 1.08044000 1.08022386 0.00234606 10291 1479916800 2016.11.23 16:00 1.07713000 1.07717000 1.07666000 1.07917000 1.07993302 0.00225151 10823 1479931200 2016.11.23 20:00 1.07719000 1.07485000 1.07485000 1.07824000 1.07944892 0.00233108 2170 1479945600 2016.11.24 00:00 1.07488000 1.07603000 1.07485000 1.07633000 1.07912331 0.00235161 686 1479960000 2016.11.24 04:00 1.07593000 1.07683000 1.07593000 1.07693000 1.07890490 0.00231209 445 1479974400 2016.11.24 08:00 1.07683000 1.07535000 1.07304000 1.07817000 1.07856634 0.00232114 5939 1479988800 2016.11.24 12:00 1.07540000 1.07453000 1.07378000 1.07649000 1.07818192 0.00248890 8816 1480003200 2016.11.24 16:00 1.07449000 1.07606000 1.07372000 1.07659000 1.07797984 0.00256860 6330 1480017600 2016.11.24 20:00 1.07613000 1.07345000 1.07335000 1.07613000 1.07754842 0.00282852 1812 1480032000 2016.11.25 00:00 1.07386000 1.07543000 1.07369000 1.07583000 1.07734667 0.00288827 1349 1480046400 2016.11.25 04:00 1.07553000 1.07555000 1.07503000 1.07583000 1.07717556 0.00295170 787 1480060800 2016.11.25 08:00 1.07560000 1.07586000 1.07553000 1.07776000 1.07705027 0.00295881 8524 1480075200 2016.11.25 12:00 1.07584000 1.07684000 1.07581000 1.07864000 1.07703024 0.00290712 7973 1480089600 2016.11.25 16:00 1.07684000 1.07740000 1.07525000 1.07922000 1.07706546 0.00263712 8715 1480104000 2016.11.25 20:00 1.07746000 1.07653000 1.07377000 1.07764000 1.07701446 0.00237803 1299 1480291200 2016.11.28 00:00 1.07279000 1.07653000 1.07279000 1.07675000 1.07696832 0.00225842 1102 1480305600 2016.11.28 04:00 1.07643000 1.07753000 1.07583000 1.07753000 1.07702181 0.00203522 1534 1480320000 2016.11.28 08:00 1.07753000 1.07494000 1.07404000 1.07898000 1.07682355 0.00186201 6567 1480334400 2016.11.28 12:00 1.07494000 1.07629000 1.07459000 1.07707000 1.07677273 0.00150633 9871 1480348800 2016.11.28 16:00 1.07626000 1.07649000 1.07496000 1.07820000 1.07674581 0.00124969 7886 1480363200 2016.11.28 20:00 1.07650000 1.07623000 1.07623000 1.07717000 1.07669668 0.00122367 1338 1480377600 2016.11.29 00:00 1.07603000 1.07593000 1.07543000 1.07693000 1.07662366 0.00118713 657 1480392000 2016.11.29 04:00 1.07593000 1.07593000 1.07564000 1.07606000 1.07655760 0.00109372 503 1480406400 2016.11.29 08:00 1.07593000 1.07600000 1.07350000 1.07668000 1.07650450 0.00106764 5576 1480420800 2016.11.29 12:00 1.07604000 1.07632000 1.07475000 1.07651000 1.07648692 0.00105708 8361 1480435200 2016.11.29 16:00 1.07632000 1.07576000 1.07326000 1.07653000 1.07641769 0.00100688 9840 1480449600 2016.11.29 20:00 1.07572000 1.07433000 1.07413000 1.07593000 1.07621887 0.00095660 2896 1480464000 2016.11.30 00:00 1.07423000 1.07543000 1.07333000 1.07563000 1.07614374 0.00095312 522 1480478400 2016.11.30 04:00 1.07533000 1.07573000 1.07503000 1.07573000 1.07610433 0.00074065 603 1480492800 2016.11.30 08:00 1.07563000 1.07644000 1.07321000 1.07736000 1.07613630 0.00072977 10072 1480507200 2016.11.30 12:00 1.07638000 1.08294000 1.07600000 1.08404000 1.07678427 0.00167752 14450 1480521600 2016.11.30 16:00 1.08294000 1.08268000 1.08161000 1.08663000 1.07734577 0.00218901 13993 1480536000 2016.11.30 20:00 1.08263000 1.08203000 1.08203000 1.08418000 1.07779189 0.00251366 2701 1480550400 2016.12.01 00:00 1.08069000 1.08233000 1.08069000 1.08323000 1.07822409 0.00281703 1219 1480564800 2016.12.01 04:00 1.08233000 1.08453000 1.08223000 1.08473000 1.07882465 0.00327828 1017 1480579200 2016.12.01 08:00 1.08453000 1.08681000 1.08423000 1.08966000 1.07958516 0.00389226 6869 1480593600 2016.12.01 12:00 1.08687000 1.09244000 1.08679000 1.09274000 1.08080943 0.00511702 8854 1480608000 2016.12.01 16:00 1.09246000 1.09585000 1.09130000 1.09630000 1.08224187 0.00633032 12365 1480622400 2016.12.01 20:00 1.09589000 1.09201000 1.09187000 1.09691000 1.08317216 0.00682650 3212 1480636800 2016.12.02 00:00 1.09170000 1.09542000 1.09170000 1.09606000 1.08433863 0.00751872 1246 1480651200 2016.12.02 04:00 1.09542000 1.09433000 1.09393000 1.09560000 1.08529018 0.00789502 968 1480665600 2016.12.02 08:00 1.09443000 1.09296000 1.09102000 1.09509000 1.08602064 0.00800132 4823 1480680000 2016.12.02 12:00 1.09301000 1.08973000 1.08853000 1.09404000 1.08637392 0.00781196 9631 1480694400 2016.12.02 16:00 1.08968000 1.09218000 1.08962000 1.09328000 1.08692688 0.00769043 10033 1480708800 2016.12.02 20:00 1.09221000 1.09032000 1.08710000 1.09294000 1.08725003 0.00741501 1882 1480896000 2016.12.05 00:00 1.08923000 1.08983000 1.08337000 1.09229000 1.08749574 0.00701316 7649 1480910400 2016.12.05 04:00 1.08993000 1.09123000 1.08943000 1.09163000 1.08785139 0.00644269 1033 1480924800 2016.12.05 08:00 1.09127000 1.09214000 1.08929000 1.09245000 1.08825982 0.00588897 7329 1480939200 2016.12.05 12:00 1.09214000 1.09079000 1.08871000 1.09243000 1.08850079 0.00518884 12472 1480953600 2016.12.05 16:00 1.09078000 1.08994000 1.08972000 1.09333000 1.08863786 0.00441505 6757 1480968000 2016.12.05 20:00 1.08994000 1.08763000 1.08763000 1.09084000 1.08854187 0.00425965 1959 1480982400 2016.12.06 00:00 1.08773000 1.08813000 1.08713000 1.08853000 1.08850265 0.00406859 667 1480996800 2016.12.06 04:00 1.08803000 1.08793000 1.08781000 1.08843000 1.08844811 0.00383105 256 1481011200 2016.12.06 08:00 1.08803000 1.09208000 1.08793000 1.09298000 1.08879400 0.00345657 6016 1481025600 2016.12.06 12:00 1.09213000 1.08897000 1.08888000 1.09258000 1.08881077 0.00331142 6787 1481040000 2016.12.06 16:00 1.08897000 1.08694000 1.08535000 1.09032000 1.08863260 0.00343035 6549 1481054400 2016.12.06 20:00 1.08694000 1.08403000 1.08403000 1.08707000 1.08819426 0.00374672 1489 1481068800 2016.12.07 00:00 1.08383000 1.08673000 1.08305000 1.08713000 1.08805480 0.00343278 1119 1481083200 2016.12.07 04:00 1.08673000 1.08553000 1.08533000 1.08753000 1.08781435 0.00349826 500 1481097600 2016.12.07 08:00 1.08553000 1.08432000 1.08294000 1.08694000 1.08748155 0.00332370 5371 1481112000 2016.12.07 12:00 1.08429000 1.08669000 1.08392000 1.08786000 1.08740616 0.00299225 7709 1481126400 2016.12.07 16:00 1.08667000 1.08572000 1.08350000 1.08719000 1.08724558 0.00281857 6839 1481140800 2016.12.07 20:00 1.08576000 1.08278000 1.08241000 1.08675000 1.08682028 0.00310188 1020 1481155200 2016.12.08 00:00 1.08282000 1.08483000 1.08281000 1.08513000 1.08663073 0.00296671 760 1481169600 2016.12.08 04:00 1.08475000 1.08633000 1.08463000 1.08643000 1.08660209 0.00286065 797 1481184000 2016.12.08 08:00 1.08643000 1.08199000 1.08147000 1.08674000 1.08616285 0.00307834 6750 1481198400 2016.12.08 12:00 1.08197000 1.07803000 1.07528000 1.08219000 1.08538829 0.00356935 12496 1481212800 2016.12.08 16:00 1.07799000 1.08253000 1.07785000 1.08337000 1.08511607 0.00336584 9116 1481227200 2016.12.08 20:00 1.08254000 1.08173000 1.08163000 1.08374000 1.08479359 0.00327664 1621 1481241600 2016.12.09 00:00 1.08163000 1.08213000 1.08163000 1.08223000 1.08453991 0.00317238 308 1481256000 2016.12.09 04:00 1.08213000 1.08253000 1.08203000 1.08263000 1.08434849 0.00316233 411 1481270400 2016.12.09 08:00 1.08263000 1.08065000 1.07947000 1.08344000 1.08399626 0.00320735 5092 1481284800 2016.12.09 12:00 1.08067000 1.08110000 1.07829000 1.08164000 1.08372042 0.00318850 7421 1481299200 2016.12.09 16:00 1.08113000 1.07879000 1.07806000 1.08138000 1.08325086 0.00283049 7077 1481313600 2016.12.09 20:00 1.07875000 1.07753000 1.07694000 1.08098000 1.08270601 0.00284355 2483 1481500800 2016.12.12 00:00 1.08233000 1.08443000 1.08233000 1.08508000 1.08287020 0.00270087 1551 1481515200 2016.12.12 04:00 1.08453000 1.08463000 1.08313000 1.08463000 1.08303780 0.00271729 787 1481529600 2016.12.12 08:00 1.08463000 1.08654000 1.08423000 1.08830000 1.08337135 0.00273705 8932 1481544000 2016.12.12 12:00 1.08656000 1.08818000 1.08560000 1.08922000 1.08382931 0.00298289 10643 1481558400 2016.12.12 16:00 1.08819000 1.08642000 1.08587000 1.08893000 1.08407604 0.00309894 11049 1481572800 2016.12.12 20:00 1.08639000 1.08563000 1.08533000 1.08658000 1.08422404 0.00311223 2533 1481587200 2016.12.13 00:00 1.08583000 1.08533000 1.08273000 1.08603000 1.08432937 0.00314356 926 1481601600 2016.12.13 04:00 1.08533000 1.08573000 1.08503000 1.08593000 1.08446276 0.00318825 690 1481616000 2016.12.13 08:00 1.08573000 1.08350000 1.08350000 1.08791000 1.08437107 0.00315894 10089 1481630400 2016.12.13 12:00 1.08366000 1.08674000 1.08350000 1.08741000 1.08459668 0.00326248 13095 1481644800 2016.12.13 16:00 1.08676000 1.08873000 1.08554000 1.08873000 1.08499033 0.00348454 14423 1481659200 2016.12.13 20:00 1.08869000 1.08467000 1.08412000 1.08890000 1.08495982 0.00310770 3478 1481673600 2016.12.14 00:00 1.08475000 1.08663000 1.08447000 1.08693000 1.08511889 0.00313160 1579 1481688000 2016.12.14 04:00 1.08653000 1.08718000 1.08653000 1.08733000 1.08531519 0.00312796 686 1481702400 2016.12.14 08:00 1.08713000 1.08574000 1.08482000 1.08754000 1.08535564 0.00305790 9087 1481716800 2016.12.14 12:00 1.08573000 1.08086000 1.07933000 1.08607000 1.08492749 0.00306109 17998 1481731200 2016.12.14 16:00 1.08086000 1.08149000 1.07975000 1.08277000 1.08460011 0.00297802 14530 1481745600 2016.12.14 20:00 1.08149000 1.07681000 1.07654000 1.08237000 1.08385819 0.00337088 9616 1481760000 2016.12.15 00:00 1.07717000 1.07873000 1.07683000 1.08023000 1.08336979 0.00346974 2648 1481774400 2016.12.15 04:00 1.07863000 1.07823000 1.07793000 1.07923000 1.08288029 0.00357979 1128 1481788800 2016.12.15 08:00 1.07813000 1.08429000 1.07414000 1.08549000 1.08301455 0.00352565 10396 1481803200 2016.12.15 12:00 1.08428000 1.08434000 1.08067000 1.08725000 1.08314078 0.00347590 24389 1481817600 2016.12.15 16:00 1.08434000 1.08471000 1.08202000 1.08543000 1.08329023 0.00336658 19218 1481832000 2016.12.15 20:00 1.08467000 1.08423000 1.08193000 1.08563000 1.08337973 0.00317232 5007 1481846400 2016.12.16 00:00 1.08403000 1.08653000 1.08206000 1.08783000 1.08367976 0.00313249 1544 1481860800 2016.12.16 04:00 1.08653000 1.08683000 1.08593000 1.08723000 1.08397978 0.00315869 692 1481875200 2016.12.16 08:00 1.08683000 1.07932000 1.07774000 1.08724000 1.08353599 0.00331327 10421 1481889600 2016.12.16 12:00 1.07926000 1.07843000 1.07634000 1.08044000 1.08304971 0.00348487 16946 1481904000 2016.12.16 16:00 1.07844000 1.07705000 1.07655000 1.08052000 1.08247831 0.00378044 15909 1481918400 2016.12.16 20:00 1.07709000 1.07503000 1.07473000 1.07891000 1.08176894 0.00408404 4665 1482105600 2016.12.19 00:00 1.07575000 1.07903000 1.07537000 1.07903000 1.08150809 0.00385015 1147 1482120000 2016.12.19 04:00 1.07913000 1.08013000 1.07873000 1.08033000 1.08137685 0.00380883 938 1482134400 2016.12.19 08:00 1.08013000 1.08052000 1.07942000 1.08136000 1.08129524 0.00363134 7246 1482148800 2016.12.19 12:00 1.08050000 1.07874000 1.07855000 1.08295000 1.08105188 0.00342380 11691 1482163200 2016.12.19 16:00 1.07874000 1.07759000 1.07759000 1.08206000 1.08072218 0.00332608 13047 1482177600 2016.12.19 20:00 1.07764000 1.07734000 1.07661000 1.08026000 1.08040007 0.00340208 2926 1482192000 2016.12.20 00:00 1.07709000 1.07893000 1.07693000 1.07938000 1.08026006 0.00340965 2068 1482206400 2016.12.20 04:00 1.07893000 1.07943000 1.07863000 1.07955000 1.08018101 0.00333237 1085 1482220800 2016.12.20 08:00 1.07943000 1.07528000 1.07507000 1.08054000 1.07971425 0.00353955 7262 1482235200 2016.12.20 12:00 1.07529000 1.07597000 1.07484000 1.07710000 1.07935765 0.00368549 13403 1482249600 2016.12.20 16:00 1.07595000 1.07455000 1.07435000 1.07910000 1.07889978 0.00374758 11451 1482264000 2016.12.20 20:00 1.07457000 1.07323000 1.07323000 1.07510000 1.07835980 0.00383753 4603 1482278400 2016.12.21 00:00 1.07333000 1.07393000 1.07208000 1.07431000 1.07793791 0.00375180 1229 1482292800 2016.12.21 04:00 1.07403000 1.07453000 1.07354000 1.07453000 1.07761335 0.00359172 973 1482307200 2016.12.21 08:00 1.07463000 1.06985000 1.06864000 1.07634000 1.07687398 0.00346416 9063 1482321600 2016.12.21 12:00 1.06984000 1.06895000 1.06732000 1.07155000 1.07611932 0.00316624 15593 1482336000 2016.12.21 16:00 1.06894000 1.06423000 1.06371000 1.06951000 1.07498700 0.00409518 12412 1482350400 2016.12.21 20:00 1.06425000 1.06101000 1.06081000 1.06436000 1.07365586 0.00520857 4211 1482364800 2016.12.22 00:00 1.06103000 1.06117000 1.06056000 1.06233000 1.07246673 0.00604268 917 1482379200 2016.12.22 04:00 1.06117000 1.06106000 1.06074000 1.06123000 1.07138038 0.00675456 555 1482393600 2016.12.22 08:00 1.06106000 1.05758000 1.05734000 1.06296000 1.07006605 0.00749035 7476 1482408000 2016.12.22 12:00 1.05755000 1.05511000 1.05390000 1.05862000 1.06864167 0.00817144 11091 1482422400 2016.12.22 16:00 1.05510000 1.05510000 1.05262000 1.05656000 1.06735199 0.00855719 11724 1482436800 2016.12.22 20:00 1.05510000 1.05773000 1.05464000 1.05813000 1.06643561 0.00863421 2225 1482451200 2016.12.23 00:00 1.05783000 1.05773000 1.05612000 1.05783000 1.06560650 0.00864841 481 1482465600 2016.12.23 04:00 1.05763000 1.05803000 1.05763000 1.05803000 1.06488493 0.00853445 409 1482480000 2016.12.23 08:00 1.05793000 1.05776000 1.05590000 1.05905000 1.06420636 0.00818281 6752 1482494400 2016.12.23 12:00 1.05779000 1.06023000 1.05624000 1.06134000 1.06382766 0.00752606 10238 1482508800 2016.12.23 16:00 1.06024000 1.05684000 1.05569000 1.06081000 1.06316217 0.00726893 7001 1482523200 2016.12.23 20:00 1.05684000 1.05693000 1.05643000 1.05813000 1.06256863 0.00681711 1594 1482710400 2016.12.26 00:00 1.05101000 1.05837000 1.05101000 1.06105000 1.06216876 0.00631322 743 1482724800 2016.12.26 04:00 1.05837000 1.05853000 1.05752000 1.05863000 1.06182221 0.00582006 911 1482739200 2016.12.26 08:00 1.05853000 1.05840000 1.05764000 1.05926000 1.06149629 0.00513274 2136 1482753600 2016.12.26 12:00 1.05837000 1.05451000 1.05428000 1.05903000 1.06083093 0.00424490 6372 1482768000 2016.12.26 16:00 1.05458000 1.05496000 1.05304000 1.05686000 1.06027179 0.00369025 1620 1482782400 2016.12.26 20:00 1.05500000 1.05736000 1.05438000 1.05736000 1.05999448 0.00302761 13956 1482796800 2016.12.27 00:00 1.05458000 1.05753000 1.05419000 1.05773000 1.05975977 0.00275621 568 1482811200 2016.12.27 04:00 1.05763000 1.05833000 1.05733000 1.05867000 1.05962360 0.00265862 1419 1482825600 2016.12.27 08:00 1.05832000 1.05967000 1.05694000 1.06024000 1.05962802 0.00263947 3135 1482840000 2016.12.27 12:00 1.05970000 1.05977000 1.05938000 1.06144000 1.05964154 0.00263104 4302 1482854400 2016.12.27 16:00 1.05974000 1.05844000 1.05844000 1.06130000 1.05952711 0.00251401 5282 1482868800 2016.12.27 20:00 1.05858000 1.05823000 1.05773000 1.05976000 1.05940357 0.00223568 1303 1482883200 2016.12.28 00:00 1.05636000 1.05853000 1.05636000 1.05893000 1.05932038 0.00196624 1377 1482897600 2016.12.28 04:00 1.05863000 1.05907000 1.05853000 1.05926000 1.05929653 0.00191794 627 1482912000 2016.12.28 08:00 1.05907000 1.05654000 1.05564000 1.05984000 1.05903400 0.00180892 6823 1482926400 2016.12.28 12:00 1.05654000 1.05644000 1.05359000 1.05687000 1.05878696 0.00173793 12077 1482940800 2016.12.28 16:00 1.05644000 1.05288000 1.05194000 1.05668000 1.05822439 0.00191534 9397 1482955200 2016.12.28 20:00 1.05288000 1.05363000 1.05281000 1.05543000 1.05778683 0.00196465 2690 1482969600 2016.12.29 00:00 1.05363000 1.05493000 1.05147000 1.05493000 1.05751475 0.00198795 2285 1482984000 2016.12.29 04:00 1.05493000 1.05513000 1.05353000 1.05527000 1.05728763 0.00201627 1292 1482998400 2016.12.29 08:00 1.05513000 1.05216000 1.05160000 1.05587000 1.05679928 0.00224427 6924 1483012800 2016.12.29 12:00 1.05218000 1.05315000 1.05028000 1.05427000 1.05645173 0.00233533 10695 1483027200 2016.12.29 16:00 1.05316000 1.05274000 1.05150000 1.05415000 1.05609823 0.00242895 7833 1483041600 2016.12.29 20:00 1.05274000 1.05168000 1.05120000 1.05494000 1.05567745 0.00262552 1729 1483056000 2016.12.30 00:00 1.05168000 1.05423000 1.05049000 1.05539000 1.05553960 0.00266202 2897 1483070400 2016.12.30 04:00 1.05423000 1.05443000 1.05249000 1.05456000 1.05543392 0.00265789 2258 1483084800 2016.12.30 08:00 1.05443000 1.05373000 1.05213000 1.05491000 1.05527164 0.00266418 6003 1483099200 2016.12.30 12:00 1.05373000 1.05084000 1.05013000 1.05495000 1.05484958 0.00279706 7003 1483113600 2016.12.30 16:00 1.05084000 1.05338000 1.05013000 1.05587000 1.05470962 0.00261350 6531 1483128000 2016.12.30 20:00 1.05342000 1.05167000 1.05049000 1.05468000 1.05442013 0.00245508 2444 1483315200 2017.01.02 00:00 1.04704000 1.05254000 1.04668000 1.05289000 1.05424107 0.00232034 951 1483329600 2017.01.02 04:00 1.04841000 1.05301000 1.04841000 1.05356000 1.05412383 0.00215168 2174 1483344000 2017.01.02 08:00 1.05301000 1.05309000 1.05073000 1.05452000 1.05402537 0.00191081 5230 1483358400 2017.01.02 12:00 1.05303000 1.05421000 1.05215000 1.05453000 1.05404295 0.00154872 3527 1483372800 2017.01.02 16:00 1.05419000 1.05516000 1.05385000 1.05608000 1.05414934 0.00151206 6410 1483387200 2017.01.02 20:00 1.05516000 1.05503000 1.05254000 1.05565000 1.05423321 0.00148279 2013 1483401600 2017.01.03 00:00 1.05483000 1.05333000 1.04782000 1.05483000 1.05414719 0.00141864 949 1483416000 2017.01.03 04:00 1.05333000 1.05475000 1.05313000 1.05489000 1.05420460 0.00144900 1118 1483430400 2017.01.03 08:00 1.05478000 1.05840000 1.05400000 1.05955000 1.05460416 0.00188939 9949 1483444800 2017.01.03 12:00 1.05840000 1.05709000 1.05670000 1.05966000 1.05484091 0.00208193 10520 1483459200 2017.01.03 16:00 1.05712000 1.05813000 1.05707000 1.06019000 1.05515416 0.00226328 12762 1483473600 2017.01.03 20:00 1.05815000 1.05713000 1.05694000 1.05956000 1.05534233 0.00234533 2350 1483488000 2017.01.04 00:00 1.05703000 1.05823000 1.05490000 1.05898000 1.05561735 0.00247309 1710 1483502400 2017.01.04 04:00 1.05823000 1.05797000 1.05713000 1.05853000 1.05584141 0.00245488 1645 1483516800 2017.01.04 08:00 1.05803000 1.05741000 1.05674000 1.05988000 1.05599080 0.00251005 7686 1483531200 2017.01.04 12:00 1.05741000 1.05858000 1.05573000 1.06002000 1.05623739 0.00264054 11543 1483545600 2017.01.04 16:00 1.05862000 1.05877000 1.05714000 1.06043000 1.05647859 0.00272463 11073 1483560000 2017.01.04 20:00 1.05879000 1.05783000 1.05783000 1.05939000 1.05660730 0.00247390 3482 1483574400 2017.01.05 00:00 1.05793000 1.05803000 1.05649000 1.05913000 1.05674279 0.00242460 1931 1483588800 2017.01.05 04:00 1.05803000 1.05773000 1.05750000 1.05863000 1.05683681 0.00217460 760 1483603200 2017.01.05 08:00 1.05763000 1.05728000 1.05594000 1.05973000 1.05687902 0.00195982 9966 1483617600 2017.01.05 12:00 1.05726000 1.05814000 1.05543000 1.05858000 1.05699911 0.00178938 11288 1483632000 2017.01.05 16:00 1.05813000 1.05942000 1.05763000 1.06110000 1.05722967 0.00165021 13273 1483646400 2017.01.05 20:00 1.05945000 1.05963000 1.05906000 1.06103000 1.05745828 0.00159022 2727 1483660800 2017.01.06 00:00 1.05963000 1.06023000 1.05913000 1.06053000 1.05772225 0.00161691 987 1483675200 2017.01.06 04:00 1.06023000 1.06053000 1.06013000 1.06063000 1.05798966 0.00161440 844 1483689600 2017.01.06 08:00 1.06043000 1.06076000 1.05972000 1.06231000 1.05825350 0.00134506 6083 1483704000 2017.01.06 12:00 1.06069000 1.06378000 1.05990000 1.06400000 1.05877983 0.00157267 9479 1483718400 2017.01.06 16:00 1.06380000 1.06150000 1.06027000 1.06459000 1.05903889 0.00168418 11356 1483732800 2017.01.06 20:00 1.06153000 1.06043000 1.05983000 1.06178000 1.05917138 0.00165867 1430 1483920000 2017.01.09 00:00 1.05983000 1.06133000 1.05978000 1.06155000 1.05937696 0.00171634 811 1483934400 2017.01.09 04:00 1.06133000 1.06063000 1.06038000 1.06177000 1.05949630 0.00166677 925 1483948800 2017.01.09 08:00 1.06063000 1.06124000 1.05979000 1.06260000 1.05966237 0.00168999 4951 1483963200 2017.01.09 12:00 1.06121000 1.05878000 1.05828000 1.06152000 1.05957833 0.00165790 8487 1483977600 2017.01.09 16:00 1.05877000 1.05829000 1.05753000 1.05996000 1.05945563 0.00162113 9221 1483992000 2017.01.09 20:00 1.05831000 1.05823000 1.05771000 1.05900000 1.05933891 0.00164885 2223 1484006400 2017.01.10 00:00 1.05843000 1.05802000 1.05783000 1.05871000 1.05921330 0.00169366 820 1484020800 2017.01.10 04:00 1.05803000 1.05807000 1.05793000 1.05836000 1.05910441 0.00171312 1119 1484035200 2017.01.10 08:00 1.05809000 1.05159000 1.05125000 1.05895000 1.05838875 0.00254256 7342 1484049600 2017.01.10 12:00 1.05157000 1.05418000 1.05132000 1.05451000 1.05798792 0.00283934 8306 1484064000 2017.01.10 16:00 1.05418000 1.05421000 1.05263000 1.05467000 1.05762812 0.00309384 7784 1484078400 2017.01.10 20:00 1.05418000 1.05443000 1.05411000 1.05566000 1.05732353 0.00329467 2097 1484092800 2017.01.11 00:00 1.05443000 1.05522000 1.05443000 1.05543000 1.05712320 0.00337483 886 1484107200 2017.01.11 04:00 1.05523000 1.05543000 1.05487000 1.05543000 1.05696194 0.00341150 1208 1484121600 2017.01.11 08:00 1.05533000 1.05442000 1.05167000 1.05546000 1.05671985 0.00346620 4506 1484136000 2017.01.11 12:00 1.05440000 1.05584000 1.05362000 1.05634000 1.05663606 0.00339390 7978 1484150400 2017.01.11 16:00 1.05585000 1.05506000 1.05385000 1.05681000 1.05648596 0.00332934 11471 1484164800 2017.01.11 20:00 1.05512000 1.05453000 1.05453000 1.05665000 1.05629967 0.00297801 4632 1484179200 2017.01.12 00:00 1.05463000 1.05553000 1.05463000 1.05560000 1.05622637 0.00276057 1081 1484193600 2017.01.12 04:00 1.05553000 1.05529000 1.05453000 1.05563000 1.05613719 0.00261547 1293 1484208000 2017.01.12 08:00 1.05535000 1.05053000 1.04932000 1.05543000 1.05560318 0.00267907 10294 1484222400 2017.01.12 12:00 1.05054000 1.04897000 1.04802000 1.05104000 1.05497144 0.00287184 9982 1484236800 2017.01.12 16:00 1.04894000 1.04819000 1.04760000 1.05130000 1.05432559 0.00294974 10923 1484251200 2017.01.12 20:00 1.04820000 1.04903000 1.04784000 1.04967000 1.05382125 0.00304831 4701 1484265600 2017.01.13 00:00 1.04903000 1.04888000 1.04873000 1.04953000 1.05335065 0.00311440 1427 1484280000 2017.01.13 04:00 1.04893000 1.04963000 1.04888000 1.04963000 1.05299631 0.00305419 1351 1484294400 2017.01.13 08:00 1.04963000 1.04932000 1.04850000 1.05026000 1.05264618 0.00296806 9010 1484308800 2017.01.13 12:00 1.04930000 1.04837000 1.04697000 1.04941000 1.05223893 0.00287134 13712 1484323200 2017.01.13 16:00 1.04834000 1.04794000 1.04702000 1.04928000 1.05182951 0.00305357 12697 1484337600 2017.01.13 20:00 1.04794000 1.04606000 1.04506000 1.04900000 1.05128003 0.00332118 2601 1484524800 2017.01.16 00:00 1.04733000 1.04715000 1.04643000 1.04863000 1.05088669 0.00343141 1256 1484539200 2017.01.16 04:00 1.04715000 1.04757000 1.04693000 1.04764000 1.05057082 0.00345857 1847 1484553600 2017.01.16 08:00 1.04757000 1.04971000 1.04755000 1.05078000 1.05048883 0.00331273 6205 1484568000 2017.01.16 12:00 1.04973000 1.04816000 1.04651000 1.05086000 1.05026704 0.00317533 7594 1484582400 2017.01.16 16:00 1.04814000 1.04888000 1.04727000 1.05010000 1.05013494 0.00305365 5232 1484596800 2017.01.16 20:00 1.04889000 1.04783000 1.04783000 1.04915000 1.04991542 0.00280677 1288 1484611200 2017.01.17 00:00 1.04803000 1.04873000 1.04607000 1.04940000 1.04980253 0.00255876 1530 1484625600 2017.01.17 04:00 1.04874000 1.04953000 1.04753000 1.04953000 1.04977657 0.00232514 2231 1484640000 2017.01.17 08:00 1.04955000 1.05037000 1.04750000 1.05106000 1.04983309 0.00196442 8544 1484654400 2017.01.17 12:00 1.05051000 1.05175000 1.04938000 1.05342000 1.05001565 0.00171854 14443 1484668800 2017.01.17 16:00 1.05171000 1.05277000 1.05062000 1.05315000 1.05027797 0.00198785 10924 1484683200 2017.01.17 20:00 1.05279000 1.05103000 1.05093000 1.05310000 1.05034959 0.00201892 3412 1484697600 2017.01.18 00:00 1.05103000 1.05055000 1.04748000 1.05163000 1.05036868 0.00197244 780 1484712000 2017.01.18 04:00 1.05054000 1.05123000 1.05052000 1.05133000 1.05045071 0.00200612 1132 1484726400 2017.01.18 08:00 1.05123000 1.05243000 1.05040000 1.05330000 1.05063921 0.00212359 5002 1484740800 2017.01.18 12:00 1.05245000 1.05371000 1.05134000 1.05533000 1.05093167 0.00236468 8765 1484755200 2017.01.18 16:00 1.05369000 1.05443000 1.05291000 1.05661000 1.05126484 0.00262022 10504 1484769600 2017.01.18 20:00 1.05441000 1.05253000 1.05157000 1.05502000 1.05138533 0.00261103 4697 1484784000 2017.01.19 00:00 1.05273000 1.05283000 1.05216000 1.05323000 1.05152292 0.00257462 844 1484798400 2017.01.19 04:00 1.05283000 1.05240000 1.05223000 1.05296000 1.05160645 0.00230713 999 1484812800 2017.01.19 08:00 1.05240000 1.05555000 1.05204000 1.05681000 1.05198203 0.00237261 8197 1484827200 2017.01.19 12:00 1.05551000 1.05770000 1.05524000 1.05947000 1.05252660 0.00264515 13981 1484841600 2017.01.19 16:00 1.05767000 1.05951000 1.05747000 1.06135000 1.05319168 0.00317075 13902 1484856000 2017.01.19 20:00 1.05955000 1.05843000 1.05774000 1.05992000 1.05369057 0.00331505 3742 1484870400 2017.01.20 00:00 1.05863000 1.05833000 1.05778000 1.05933000 1.05413242 0.00341200 1040 1484884800 2017.01.20 04:00 1.05833000 1.05802000 1.05741000 1.05843000 1.05450267 0.00330893 1033 1484899200 2017.01.20 08:00 1.05802000 1.05629000 1.05569000 1.05885000 1.05467289 0.00310693 8448 1484913600 2017.01.20 12:00 1.05627000 1.05759000 1.05549000 1.05807000 1.05495071 0.00300002 10230 1484928000 2017.01.20 16:00 1.05760000 1.05633000 1.05541000 1.05831000 1.05508207 0.00285254 12303 1484942400 2017.01.20 20:00 1.05640000 1.05443000 1.05383000 1.05812000 1.05501997 0.00275182 3584 1485129600 2017.01.23 00:00 1.05663000 1.05512000 1.05503000 1.05813000 1.05502950 0.00270589 2112 1485144000 2017.01.23 04:00 1.05514000 1.05543000 1.05514000 1.05603000 1.05506764 0.00255400 1407 1485158400 2017.01.23 08:00 1.05543000 1.05369000 1.05320000 1.05721000 1.05493643 0.00238229 6490 1485172800 2017.01.23 12:00 1.05365000 1.05628000 1.05336000 1.05799000 1.05506439 0.00222208 9546 1485187200 2017.01.23 16:00 1.05626000 1.05633000 1.05541000 1.05758000 1.05518493 0.00212622 11347 1485201600 2017.01.23 20:00 1.05635000 1.05683000 1.05597000 1.05762000 1.05534160 0.00208496 3383 1485216000 2017.01.24 00:00 1.05683000 1.05703000 1.05673000 1.05759000 1.05550240 0.00206197 1115 1485230400 2017.01.24 04:00 1.05703000 1.05693000 1.05673000 1.05722000 1.05563836 0.00193038 2015 1485244800 2017.01.24 08:00 1.05693000 1.05691000 1.05606000 1.05879000 1.05575947 0.00179705 7472 1485259200 2017.01.24 12:00 1.05690000 1.06033000 1.05690000 1.06071000 1.05619476 0.00171669 8886 1485273600 2017.01.24 16:00 1.06031000 1.06096000 1.05956000 1.06221000 1.05664859 0.00185057 8332 1485288000 2017.01.24 20:00 1.06095000 1.05803000 1.05803000 1.06103000 1.05678015 0.00183105 4609 1485302400 2017.01.25 00:00 1.05803000 1.05901000 1.05639000 1.05906000 1.05699252 0.00176964 1064 1485316800 2017.01.25 04:00 1.05900000 1.05889000 1.05862000 1.05938000 1.05717323 0.00178561 1565 1485331200 2017.01.25 08:00 1.05888000 1.06136000 1.05880000 1.06185000 1.05757197 0.00201599 7321 1485345600 2017.01.25 12:00 1.06135000 1.06073000 1.05944000 1.06201000 1.05787274 0.00217525 10768 1485360000 2017.01.25 16:00 1.06071000 1.06082000 1.05986000 1.06135000 1.05815343 0.00228993 11464 1485374400 2017.01.25 20:00 1.06085000 1.06023000 1.05964000 1.06140000 1.05835120 0.00237254 3616 1485388800 2017.01.26 00:00 1.06023000 1.06053000 1.06023000 1.06089000 1.05855870 0.00241941 1013 1485403200 2017.01.26 04:00 1.06063000 1.06078000 1.06053000 1.06157000 1.05877025 0.00232325 1246 1485417600 2017.01.26 08:00 1.06078000 1.05853000 1.05832000 1.06148000 1.05874737 0.00217290 8133 1485432000 2017.01.26 12:00 1.05854000 1.06090000 1.05756000 1.06126000 1.05895239 0.00210756 13381 1485446400 2017.01.26 16:00 1.06091000 1.05867000 1.05859000 1.06176000 1.05892549 0.00175062 11761 1485460800 2017.01.26 20:00 1.05868000 1.05865000 1.05816000 1.06018000 1.05889925 0.00165214 2974 1485475200 2017.01.27 00:00 1.05865000 1.05903000 1.05819000 1.05983000 1.05891171 0.00154648 1389 1485489600 2017.01.27 04:00 1.05896000 1.05959000 1.05893000 1.05977000 1.05897631 0.00146274 1711 1485504000 2017.01.27 08:00 1.05960000 1.05897000 1.05824000 1.06294000 1.05897571 0.00139672 9895 1485518400 2017.01.27 12:00 1.05897000 1.06042000 1.05692000 1.06046000 1.05911326 0.00129407 14231 1485532800 2017.01.27 16:00 1.06035000 1.06005000 1.05967000 1.06253000 1.05920247 0.00116487 14354 1485547200 2017.01.27 20:00 1.06007000 1.06083000 1.05965000 1.06122000 1.05935747 0.00111776 2292 1485734400 2017.01.30 00:00 1.06003000 1.06053000 1.05900000 1.06073000 1.05946914 0.00104748 1248 1485748800 2017.01.30 04:00 1.06053000 1.06118000 1.06023000 1.06129000 1.05963208 0.00099923 1120 1485763200 2017.01.30 08:00 1.06119000 1.06141000 1.05961000 1.06234000 1.05980141 0.00100283 6875 1485777600 2017.01.30 12:00 1.06142000 1.06260000 1.06036000 1.06351000 1.06006794 0.00107985 19343 1485792000 2017.01.30 16:00 1.06262000 1.06209000 1.06147000 1.06325000 1.06026052 0.00110650 12947 1485806400 2017.01.30 20:00 1.06207000 1.06093000 1.06073000 1.06231000 1.06032428 0.00110907 5475 1485820800 2017.01.31 00:00 1.06113000 1.06127000 1.06078000 1.06183000 1.06041435 0.00112439 1849 1485835200 2017.01.31 04:00 1.06126000 1.06162000 1.06122000 1.06173000 1.06052917 0.00115976 1524 1485849600 2017.01.31 08:00 1.06160000 1.06120000 1.06095000 1.06262000 1.06059306 0.00117480 11594 1485864000 2017.01.31 12:00 1.06117000 1.06328000 1.06056000 1.06405000 1.06084896 0.00134451 19285 1485878400 2017.01.31 16:00 1.06329000 1.06111000 1.06100000 1.06375000 1.06087382 0.00124477 14265 1485892800 2017.01.31 20:00 1.06113000 1.05933000 1.05923000 1.06143000 1.06072679 0.00127313 4047 1485907200 2017.02.01 00:00 1.05953000 1.05996000 1.05817000 1.06038000 1.06065376 0.00120021 1311 1485921600 2017.02.01 04:00 1.05996000 1.05996000 1.05984000 1.06010000 1.06058769 0.00113282 1020 1485936000 2017.02.01 08:00 1.05996000 1.05891000 1.05717000 1.06068000 1.06042791 0.00117641 10620 1485950400 2017.02.01 12:00 1.05889000 1.06152000 1.05882000 1.06170000 1.06053192 0.00115313 13887 1485964800 2017.02.01 16:00 1.06151000 1.06147000 1.06076000 1.06337000 1.06062126 0.00108583 11637 1485979200 2017.02.01 20:00 1.06147000 1.06213000 1.06023000 1.06269000 1.06076495 0.00108756 8036 1485993600 2017.02.02 00:00 1.06233000 1.06234000 1.06181000 1.06293000 1.06091495 0.00108545 1704 1486008000 2017.02.02 04:00 1.06234000 1.06253000 1.06233000 1.06303000 1.06106877 0.00110596 1480 1486022400 2017.02.02 08:00 1.06253000 1.06279000 1.06233000 1.06476000 1.06123269 0.00113186 7771 1486036800 2017.02.02 12:00 1.06281000 1.06224000 1.06201000 1.06441000 1.06132863 0.00114114 12023 1486051200 2017.02.02 16:00 1.06226000 1.06015000 1.06009000 1.06235000 1.06121638 0.00118049 12175 1486065600 2017.02.02 20:00 1.06016000 1.05963000 1.05963000 1.06106000 1.06106529 0.00120353 3313 1486080000 2017.02.03 00:00 1.05973000 1.06008000 1.05966000 1.06028000 1.06097146 0.00120998 756 1486094400 2017.02.03 04:00 1.06003000 1.06054000 1.05998000 1.06093000 1.06093037 0.00121893 2038 1486108800 2017.02.03 08:00 1.06055000 1.06368000 1.06055000 1.06414000 1.06119224 0.00133157 7000 1486123200 2017.02.03 12:00 1.06371000 1.06599000 1.06350000 1.06693000 1.06164917 0.00170159 10539 1486137600 2017.02.03 16:00 1.06598000 1.06775000 1.06499000 1.06893000 1.06223020 0.00222353 11176 1486152000 2017.02.03 20:00 1.06773000 1.06566000 1.06562000 1.06788000 1.06255685 0.00240979 5296 1486339200 2017.02.06 00:00 1.06505000 1.06753000 1.06505000 1.06813000 1.06303048 0.00273722 2094 1486353600 2017.02.06 04:00 1.06753000 1.06753000 1.06743000 1.06792000 1.06345900 0.00289065 2031 1486368000 2017.02.06 08:00 1.06753000 1.06692000 1.06566000 1.06946000 1.06378862 0.00296231 8868 1486382400 2017.02.06 12:00 1.06695000 1.06917000 1.06678000 1.06966000 1.06430114 0.00318161 13213 1486396800 2017.02.06 16:00 1.06919000 1.07004000 1.06842000 1.07058000 1.06484769 0.00331074 12387 1486411200 2017.02.06 20:00 1.07007000 1.06813000 1.06763000 1.07033000 1.06516029 0.00337295 4225 1486425600 2017.02.07 00:00 1.06743000 1.06881000 1.06724000 1.06891000 1.06550789 0.00343732 1496 1486440000 2017.02.07 04:00 1.06876000 1.06913000 1.06806000 1.06945000 1.06585285 0.00351397 2597 1486454400 2017.02.07 08:00 1.06912000 1.06624000 1.06490000 1.07016000 1.06588972 0.00343308 10987 1486468800 2017.02.07 12:00 1.06623000 1.06676000 1.06587000 1.06844000 1.06597260 0.00336766 10349 1486483200 2017.02.07 16:00 1.06677000 1.06653000 1.06518000 1.06789000 1.06602569 0.00329999 9808 1486497600 2017.02.07 20:00 1.06652000 1.06503000 1.06503000 1.06758000 1.06593086 0.00319100 3578 1486512000 2017.02.08 00:00 1.06463000 1.06603000 1.06362000 1.06623000 1.06594030 0.00291714 1650 1486526400 2017.02.08 04:00 1.06603000 1.06693000 1.06577000 1.06693000 1.06603456 0.00254664 2028 1486540800 2017.02.08 08:00 1.06693000 1.06445000 1.06422000 1.06747000 1.06588365 0.00224596 7715 1486555200 2017.02.08 12:00 1.06444000 1.06325000 1.06322000 1.06540000 1.06563283 0.00211542 10738 1486569600 2017.02.08 16:00 1.06324000 1.06387000 1.06293000 1.06569000 1.06546494 0.00220354 14780 1486584000 2017.02.08 20:00 1.06385000 1.06170000 1.06158000 1.06399000 1.06510637 0.00254435 4391 1486598400 2017.02.09 00:00 1.06173000 1.06183000 1.06173000 1.06234000 1.06479434 0.00273659 1705 1486612800 2017.02.09 04:00 1.06181000 1.06173000 1.06145000 1.06199000 1.06450250 0.00295920 3277 1486627200 2017.02.09 08:00 1.06174000 1.06598000 1.06116000 1.06617000 1.06464321 0.00282936 10107 1486641600 2017.02.09 12:00 1.06597000 1.06748000 1.06588000 1.06816000 1.06491338 0.00270750 15745 1486656000 2017.02.09 16:00 1.06750000 1.06751000 1.06684000 1.06932000 1.06516068 0.00264106 12712 1486670400 2017.02.09 20:00 1.06749000 1.06556000 1.06556000 1.06774000 1.06519871 0.00247558 5120 1486684800 2017.02.10 00:00 1.06444000 1.06804000 1.06444000 1.06816000 1.06546931 0.00226614 1987 1486699200 2017.02.10 04:00 1.06805000 1.06784000 1.06783000 1.06871000 1.06569509 0.00223460 1617 1486713600 2017.02.10 08:00 1.06784000 1.06393000 1.06297000 1.06904000 1.06552698 0.00215028 10262 1486728000 2017.02.10 12:00 1.06391000 1.06516000 1.06277000 1.06608000 1.06549203 0.00199153 10990 1486742400 2017.02.10 16:00 1.06517000 1.06464000 1.06305000 1.06526000 1.06541089 0.00198387 11773 1486756800 2017.02.10 20:00 1.06462000 1.06246000 1.06231000 1.06475000 1.06512985 0.00203144 5163 1486944000 2017.02.13 00:00 1.06159000 1.06247000 1.06159000 1.06387000 1.06487653 0.00206803 2127 1486958400 2017.02.13 04:00 1.06249000 1.06361000 1.06238000 1.06393000 1.06475591 0.00208168 2541 1486972800 2017.02.13 08:00 1.06361000 1.06370000 1.06309000 1.06459000 1.06465535 0.00207078 8375 1486987200 2017.02.13 12:00 1.06372000 1.06434000 1.06363000 1.06556000 1.06462531 0.00200615 8132 1487001600 2017.02.13 16:00 1.06433000 1.06531000 1.06352000 1.06614000 1.06469052 0.00201605 10513 1487016000 2017.02.13 20:00 1.06528000 1.06463000 1.06443000 1.06542000 1.06468476 0.00198991 3077 1487030400 2017.02.14 00:00 1.06463000 1.06453000 1.06415000 1.06494000 1.06467002 0.00198145 1071 1487044800 2017.02.14 04:00 1.06453000 1.06469000 1.06392000 1.06469000 1.06467192 0.00186674 2927 1487059200 2017.02.14 08:00 1.06468000 1.06588000 1.06402000 1.06607000 1.06478698 0.00175997 8427 1487073600 2017.02.14 12:00 1.06588000 1.06584000 1.06497000 1.06657000 1.06488726 0.00161768 12082 1487088000 2017.02.14 16:00 1.06586000 1.06260000 1.06254000 1.06596000 1.06466943 0.00170884 11791 1487102400 2017.02.14 20:00 1.06261000 1.06223000 1.06213000 1.06372000 1.06443710 0.00170687 4747 1487116800 2017.02.15 00:00 1.06243000 1.06323000 1.06243000 1.06337000 1.06432214 0.00159679 2381 1487131200 2017.02.15 04:00 1.06322000 1.06368000 1.06294000 1.06374000 1.06426098 0.00158492 2890 1487145600 2017.02.15 08:00 1.06371000 1.06762000 1.06204000 1.06789000 1.06458089 0.00153720 10187 1487160000 2017.02.15 12:00 1.06763000 1.06824000 1.06636000 1.06864000 1.06492938 0.00164965 10155 1487174400 2017.02.15 16:00 1.06826000 1.06875000 1.06764000 1.06976000 1.06529325 0.00192738 13630 1487188800 2017.02.15 20:00 1.06876000 1.06843000 1.06823000 1.06944000 1.06559198 0.00213624 4210 1487203200 2017.02.16 00:00 1.06863000 1.06837000 1.06831000 1.06913000 1.06585656 0.00229590 1396 1487217600 2017.02.16 04:00 1.06837000 1.06893000 1.06793000 1.06899000 1.06614927 0.00235511 2073 1487232000 2017.02.16 08:00 1.06885000 1.07020000 1.06816000 1.07147000 1.06653505 0.00248079 7361 1487246400 2017.02.16 12:00 1.07018000 1.06781000 1.06731000 1.07025000 1.06665647 0.00244223 10999 1487260800 2017.02.16 16:00 1.06784000 1.06869000 1.06677000 1.06897000 1.06685014 0.00243896 13754 1487275200 2017.02.16 20:00 1.06866000 1.06803000 1.06783000 1.06922000 1.06696251 0.00241255 3809 1487289600 2017.02.17 00:00 1.06823000 1.06821000 1.06772000 1.06880000 1.06708132 0.00242459 1021 1487304000 2017.02.17 04:00 1.06824000 1.06836000 1.06804000 1.06856000 1.06720310 0.00240079 1649 1487318400 2017.02.17 08:00 1.06835000 1.06883000 1.06800000 1.07027000 1.06735804 0.00237638 11015 1487332800 2017.02.17 12:00 1.06885000 1.06584000 1.06533000 1.06903000 1.06721347 0.00230662 14039 1487347200 2017.02.17 16:00 1.06585000 1.06817000 1.06522000 1.06918000 1.06730456 0.00230343 11188 1487361600 2017.02.17 20:00 1.06813000 1.06703000 1.06673000 1.06835000 1.06727842 0.00227938 2806 1487548800 2017.02.20 00:00 1.06673000 1.06673000 1.06613000 1.06773000 1.06722619 0.00203185 1076 1487563200 2017.02.20 04:00 1.06673000 1.06691000 1.06613000 1.06724000 1.06719607 0.00170555 1375 1487577600 2017.02.20 08:00 1.06691000 1.06867000 1.06686000 1.06892000 1.06733645 0.00143532 5956 1487592000 2017.02.20 12:00 1.06870000 1.07016000 1.06790000 1.07025000 1.06760536 0.00118267 6499 1487606400 2017.02.20 16:00 1.07014000 1.07064000 1.07004000 1.07181000 1.06789437 0.00122974 7099 1487620800 2017.02.20 20:00 1.07064000 1.07083000 1.07046000 1.07152000 1.06817395 0.00129929 1528 1487635200 2017.02.21 00:00 1.07103000 1.07113000 1.07063000 1.07143000 1.06845548 0.00139595 1706 1487649600 2017.02.21 04:00 1.07113000 1.07143000 1.07096000 1.07143000 1.06873877 0.00151831 2181 1487664000 2017.02.21 08:00 1.07138000 1.07164000 1.07101000 1.07358000 1.06901508 0.00164315 8989 1487678400 2017.02.21 12:00 1.07159000 1.07470000 1.07109000 1.07499000 1.06955650 0.00209949 13822 1487692800 2017.02.21 16:00 1.07469000 1.07375000 1.07253000 1.07568000 1.06995588 0.00235977 11733 1487707200 2017.02.21 20:00 1.07369000 1.07243000 1.07193000 1.07425000 1.07019151 0.00242143 5497 1487721600 2017.02.22 00:00 1.07263000 1.07400000 1.07199000 1.07413000 1.07055422 0.00261483 1866 1487736000 2017.02.22 04:00 1.07399000 1.07410000 1.07377000 1.07431000 1.07089192 0.00274145 2133 1487750400 2017.02.22 08:00 1.07409000 1.07482000 1.07343000 1.07550000 1.07126602 0.00289037 9614 1487764800 2017.02.22 12:00 1.07483000 1.07514000 1.07360000 1.07637000 1.07163497 0.00302114 13424 1487779200 2017.02.22 16:00 1.07513000 1.07256000 1.07199000 1.07617000 1.07172307 0.00298167 12717 1487793600 2017.02.22 20:00 1.07256000 1.07213000 1.07161000 1.07308000 1.07176182 0.00268303 6601 1487808000 2017.02.23 00:00 1.07193000 1.07183000 1.07013000 1.07237000 1.07176832 0.00256063 1299 1487822400 2017.02.23 04:00 1.07187000 1.07291000 1.07175000 1.07315000 1.07187705 0.00234496 4001 1487836800 2017.02.23 08:00 1.07291000 1.07555000 1.07247000 1.07589000 1.07222685 0.00216764 8868 1487851200 2017.02.23 12:00 1.07556000 1.07802000 1.07479000 1.07901000 1.07277858 0.00214730 9553 1487865600 2017.02.23 16:00 1.07803000 1.07823000 1.07722000 1.07972000 1.07329776 0.00223180 13120 1487880000 2017.02.23 20:00 1.07825000 1.07653000 1.07653000 1.07858000 1.07360560 0.00221547 3195 1487894400 2017.02.24 00:00 1.07673000 1.07834000 1.07673000 1.07843000 1.07405649 0.00233105 1471 1487908800 2017.02.24 04:00 1.07833000 1.07859000 1.07800000 1.07863000 1.07448825 0.00241620 2563 1487923200 2017.02.24 08:00 1.07859000 1.07717000 1.07637000 1.07906000 1.07474366 0.00236519 9288 1487937600 2017.02.24 12:00 1.07716000 1.07870000 1.07626000 1.07901000 1.07512045 0.00239449 11579 1487952000 2017.02.24 16:00 1.07871000 1.07913000 1.07807000 1.08115000 1.07550231 0.00241660 13250 1487966400 2017.02.24 20:00 1.07916000 1.07813000 1.07805000 1.07961000 1.07575257 0.00248299 5437 1488153600 2017.02.27 00:00 1.07809000 1.07867000 1.07607000 1.07943000 1.07603042 0.00253257 1877 1488168000 2017.02.27 04:00 1.07867000 1.07887000 1.07844000 1.07922000 1.07630086 0.00248315 3644 1488182400 2017.02.27 08:00 1.07883000 1.08024000 1.07817000 1.08025000 1.07667601 0.00258481 7119 1488196800 2017.02.27 12:00 1.08022000 1.08039000 1.07939000 1.08137000 1.07702973 0.00266051 7844 1488211200 2017.02.27 16:00 1.08041000 1.08143000 1.07945000 1.08255000 1.07744880 0.00280990 11894 1488225600 2017.02.27 20:00 1.08148000 1.08193000 1.08067000 1.08243000 1.07787558 0.00296636 4700 1488240000 2017.02.28 00:00 1.08213000 1.08251000 1.08203000 1.08253000 1.07831695 0.00292853 1486 1488254400 2017.02.28 04:00 1.08250000 1.08223000 1.08193000 1.08256000 1.07868963 0.00272997 2250 1488268800 2017.02.28 08:00 1.08223000 1.07722000 1.07650000 1.08261000 1.07854966 0.00228945 8041 1488283200 2017.02.28 12:00 1.07716000 1.07786000 1.07711000 1.07930000 1.07848398 0.00193309 9807 1488297600 2017.02.28 16:00 1.07784000 1.07637000 1.07605000 1.07854000 1.07828265 0.00194665 11019 1488312000 2017.02.28 20:00 1.07638000 1.07593000 1.07583000 1.07720000 1.07805859 0.00209765 5168 1488326400 2017.03.01 00:00 1.07603000 1.07673000 1.07409000 1.07713000 1.07793205 0.00216860 1935 1488340800 2017.03.01 04:00 1.07692000 1.07746000 1.07622000 1.07755000 1.07788710 0.00216894 3934 1488355200 2017.03.01 08:00 1.07748000 1.07591000 1.07549000 1.07857000 1.07769880 0.00229320 8713 1488369600 2017.03.01 12:00 1.07592000 1.07685000 1.07389000 1.07693000 1.07761796 0.00232836 10529 1488384000 2017.03.01 16:00 1.07684000 1.07473000 1.07428000 1.07701000 1.07734292 0.00253468 11738 1488398400 2017.03.01 20:00 1.07470000 1.07463000 1.07432000 1.07549000 1.07708455 0.00270062 3928 1488412800 2017.03.02 00:00 1.07483000 1.07453000 1.07130000 1.07553000 1.07684126 0.00282468 1769 1488427200 2017.03.02 04:00 1.07453000 1.07453000 1.07423000 1.07473000 1.07662114 0.00294956 2934 1488441600 2017.03.02 08:00 1.07453000 1.07241000 1.07160000 1.07492000 1.07622008 0.00321763 7947 1488456000 2017.03.02 12:00 1.07242000 1.06981000 1.06925000 1.07367000 1.07560959 0.00368881 11989 1488470400 2017.03.02 16:00 1.06982000 1.07031000 1.06888000 1.07088000 1.07510487 0.00390940 9687 1488484800 2017.03.02 20:00 1.07030000 1.07023000 1.06946000 1.07081000 1.07464060 0.00403601 3018 1488499200 2017.03.03 00:00 1.07033000 1.07023000 1.06393000 1.07053000 1.07422054 0.00399461 1116 1488513600 2017.03.03 04:00 1.07023000 1.07079000 1.07013000 1.07091000 1.07389382 0.00377241 2134 1488528000 2017.03.03 08:00 1.07080000 1.06748000 1.06684000 1.07177000 1.07328298 0.00366879 7269 1488542400 2017.03.03 12:00 1.06749000 1.06734000 1.06548000 1.06845000 1.07271698 0.00344470 12544 1488556800 2017.03.03 16:00 1.06736000 1.06589000 1.06513000 1.06801000 1.07206679 0.00373826 9477 1488571200 2017.03.03 20:00 1.06587000 1.06563000 1.06523000 1.06679000 1.07145377 0.00389096 9401 1488758400 2017.03.06 00:00 1.06427000 1.06373000 1.06373000 1.06623000 1.07071817 0.00423106 2848 1488772800 2017.03.06 04:00 1.06373000 1.06472000 1.06373000 1.06481000 1.07014692 0.00438361 2481 1488787200 2017.03.06 08:00 1.06476000 1.06409000 1.06409000 1.06635000 1.06957007 0.00443831 7940 1488801600 2017.03.06 12:00 1.06405000 1.06165000 1.06070000 1.06540000 1.06881577 0.00453870 10309 1488816000 2017.03.06 16:00 1.06164000 1.06270000 1.06064000 1.06272000 1.06823332 0.00454314 8131 1488830400 2017.03.06 20:00 1.06269000 1.06093000 1.06063000 1.06285000 1.06753777 0.00449403 3129 1488844800 2017.03.07 00:00 1.06113000 1.06133000 1.06113000 1.06183000 1.06694655 0.00447399 796 1488859200 2017.03.07 04:00 1.06133000 1.06095000 1.06050000 1.06160000 1.06637545 0.00438279 3090 1488873600 2017.03.07 08:00 1.06095000 1.06455000 1.06024000 1.06714000 1.06620160 0.00401398 9421 1488888000 2017.03.07 12:00 1.06455000 1.06481000 1.06318000 1.06557000 1.06606906 0.00356360 9718 1488902400 2017.03.07 16:00 1.06480000 1.06491000 1.06315000 1.06629000 1.06595868 0.00326582 10270 1488916800 2017.03.07 20:00 1.06489000 1.06523000 1.06488000 1.06579000 1.06588928 0.00314234 6523 1488931200 2017.03.08 00:00 1.06533000 1.06510000 1.06416000 1.06593000 1.06581411 0.00296942 1233 1488945600 2017.03.08 04:00 1.06509000 1.06543000 1.06464000 1.06553000 1.06577753 0.00278970 2716 1488960000 2017.03.08 08:00 1.06538000 1.06423000 1.06173000 1.06563000 1.06563014 0.00256477 7499 1488974400 2017.03.08 12:00 1.06425000 1.06303000 1.06246000 1.06437000 1.06538251 0.00222064 8603 1488988800 2017.03.08 16:00 1.06303000 1.06243000 1.06183000 1.06396000 1.06510132 0.00210038 10670 1489003200 2017.03.08 20:00 1.06242000 1.05863000 1.05807000 1.06291000 1.06448500 0.00215848 5937 1489017600 2017.03.09 00:00 1.05873000 1.05953000 1.05755000 1.05967000 1.06401310 0.00218619 1193 1489032000 2017.03.09 04:00 1.05953000 1.05963000 1.05925000 1.05979000 1.06359566 0.00219954 2753 1489046400 2017.03.09 08:00 1.05963000 1.05674000 1.05586000 1.06113000 1.06294274 0.00249462 9569 1489060800 2017.03.09 12:00 1.05673000 1.05423000 1.05378000 1.05729000 1.06211296 0.00299926 17307 1489075200 2017.03.09 16:00 1.05424000 1.05227000 1.05132000 1.05482000 1.06117553 0.00363531 13741 1489089600 2017.03.09 20:00 1.05225000 1.05293000 1.05049000 1.05374000 1.06039024 0.00411247 4622 1489104000 2017.03.10 00:00 1.05293000 1.05247000 1.05166000 1.05293000 1.05963593 0.00452421 816 1489118400 2017.03.10 04:00 1.05248000 1.05213000 1.05203000 1.05285000 1.05892108 0.00492679 2526 1489132800 2017.03.10 08:00 1.05223000 1.04857000 1.04856000 1.05345000 1.05793527 0.00558898 9028 1489147200 2017.03.10 12:00 1.04858000 1.05073000 1.04478000 1.05076000 1.05724905 0.00592825 11889 1489161600 2017.03.10 16:00 1.05076000 1.04676000 1.04388000 1.05076000 1.05625009 0.00636060 15053 1489176000 2017.03.10 20:00 1.04669000 1.04643000 1.04573000 1.04714000 1.05531485 0.00663511 7631 1489363200 2017.03.13 00:00 1.04044000 1.04577000 1.04044000 1.04651000 1.05440581 0.00680109 1254 1489377600 2017.03.13 04:00 1.04576000 1.04537000 1.04537000 1.04603000 1.05354526 0.00681539 2072 1489392000 2017.03.13 08:00 1.04535000 1.04794000 1.04533000 1.04826000 1.05301143 0.00651120 9150 1489406400 2017.03.13 12:00 1.04793000 1.04705000 1.04441000 1.04855000 1.05244367 0.00609598 13050 1489420800 2017.03.13 16:00 1.04707000 1.04630000 1.04566000 1.04785000 1.05185856 0.00569637 12683 1489435200 2017.03.13 20:00 1.04627000 1.04152000 1.04152000 1.04712000 1.05087393 0.00561811 10204 1489449600 2017.03.14 00:00 1.04089000 1.04307000 1.04026000 1.04373000 1.05013070 0.00527107 3626 1489464000 2017.03.14 04:00 1.04307000 1.04356000 1.04294000 1.04369000 1.04950492 0.00511087 3746 1489478400 2017.03.14 08:00 1.04356000 1.03895000 1.03712000 1.04461000 1.04849969 0.00508917 9274 1489492800 2017.03.14 12:00 1.03893000 1.03805000 1.03788000 1.04275000 1.04750448 0.00492437 13163 1489507200 2017.03.14 16:00 1.03804000 1.03860000 1.03633000 1.04162000 1.04665644 0.00481598 16039 1489521600 2017.03.14 20:00 1.03863000 1.03980000 1.03832000 1.04101000 1.04600344 0.00470451 6477 1489536000 2017.03.15 00:00 1.03681000 1.04073000 1.03681000 1.04183000 1.04550121 0.00459801 1489 1489550400 2017.03.15 04:00 1.04073000 1.04117000 1.04073000 1.04117000 1.04508871 0.00434390 2506 1489564800 2017.03.15 08:00 1.04117000 1.04444000 1.04076000 1.04560000 1.04502693 0.00400980 6480 1489579200 2017.03.15 12:00 1.04445000 1.04665000 1.04312000 1.04723000 1.04518151 0.00374251 10041 1489593600 2017.03.15 16:00 1.04664000 1.04469000 1.03987000 1.04708000 1.04513470 0.00365029 13393 1489608000 2017.03.15 20:00 1.04466000 1.04103000 1.04020000 1.04569000 1.04474378 0.00337543 13898 1489622400 2017.03.16 00:00 1.04113000 1.04333000 1.04093000 1.04393000 1.04460913 0.00330131 3400 1489636800 2017.03.16 04:00 1.04333000 1.04333000 1.04240000 1.04369000 1.04448731 0.00323325 3474 1489651200 2017.03.16 08:00 1.04333000 1.04265000 1.04244000 1.04585000 1.04431233 0.00316537 9086 1489665600 2017.03.16 12:00 1.04265000 1.03687000 1.03577000 1.04374000 1.04360353 0.00326300 18964 1489680000 2017.03.16 16:00 1.03685000 1.03828000 1.03489000 1.03840000 1.04309653 0.00312387 18075 1489694400 2017.03.16 20:00 1.03826000 1.03553000 1.03523000 1.03900000 1.04237591 0.00315491 10164 1489708800 2017.03.17 00:00 1.03563000 1.03564000 1.03524000 1.03631000 1.04173439 0.00315643 1635 1489723200 2017.03.17 04:00 1.03564000 1.03575000 1.03533000 1.03639000 1.04116445 0.00328481 3143 1489737600 2017.03.17 08:00 1.03575000 1.03918000 1.03564000 1.03938000 1.04097546 0.00324907 7595 1489752000 2017.03.17 12:00 1.03919000 1.03996000 1.03907000 1.04226000 1.04087875 0.00318425 12558 1489766400 2017.03.17 16:00 1.03997000 1.04274000 1.03809000 1.04287000 1.04105601 0.00321253 14826 1489780800 2017.03.17 20:00 1.04271000 1.04130000 1.04127000 1.04419000 1.04107925 0.00314548 7774 1489968000 2017.03.20 00:00 1.04084000 1.04263000 1.04023000 1.04313000 1.04122694 0.00313300 2507 1489982400 2017.03.20 04:00 1.04253000 1.04243000 1.04203000 1.04263000 1.04134151 0.00314174 2098 1489996800 2017.03.20 08:00 1.04243000 1.04259000 1.04163000 1.04330000 1.04146042 0.00316589 6464 1490011200 2017.03.20 12:00 1.04261000 1.04056000 1.03975000 1.04274000 1.04137466 0.00315974 9401 1490025600 2017.03.20 16:00 1.04055000 1.04121000 1.04034000 1.04346000 1.04135898 0.00308192 11888 1490040000 2017.03.20 20:00 1.04122000 1.03993000 1.03963000 1.04176000 1.04122289 0.00282494 5357 1490054400 2017.03.21 00:00 1.04013000 1.03979000 1.03944000 1.04057000 1.04108642 0.00268911 1584 1490068800 2017.03.21 04:00 1.03976000 1.04050000 1.03943000 1.04067000 1.04103057 0.00267462 3530 1490083200 2017.03.21 08:00 1.04053000 1.04044000 1.03929000 1.04138000 1.04097433 0.00260792 6642 1490097600 2017.03.21 12:00 1.04046000 1.04050000 1.03930000 1.04140000 1.04092915 0.00253815 8566 1490112000 2017.03.21 16:00 1.04049000 1.03758000 1.03738000 1.04156000 1.04061019 0.00248068 12030 1490126400 2017.03.21 20:00 1.03761000 1.03780000 1.03758000 1.03962000 1.04034255 0.00233296 7417 1490140800 2017.03.22 00:00 1.03635000 1.03805000 1.03528000 1.03867000 1.04012421 0.00229396 1639 1490155200 2017.03.22 04:00 1.03804000 1.03817000 1.03756000 1.03817000 1.03993810 0.00207986 2602 1490169600 2017.03.22 08:00 1.03820000 1.03543000 1.03527000 1.03890000 1.03950875 0.00212302 7689 1490184000 2017.03.22 12:00 1.03542000 1.04048000 1.03542000 1.04057000 1.03960125 0.00193749 12703 1490198400 2017.03.22 16:00 1.04047000 1.03893000 1.03653000 1.04066000 1.03953732 0.00195682 15544 1490212800 2017.03.22 20:00 1.03894000 1.03842000 1.03773000 1.03935000 1.03943091 0.00199672 5360 1490227200 2017.03.23 00:00 1.03851000 1.03838000 1.03771000 1.03903000 1.03933083 0.00188936 1057 1490241600 2017.03.23 04:00 1.03837000 1.03883000 1.03736000 1.03893000 1.03928313 0.00184916 2571 1490256000 2017.03.23 08:00 1.03883000 1.03872000 1.03719000 1.03916000 1.03922950 0.00170134 6276 1490270400 2017.03.23 12:00 1.03873000 1.03941000 1.03786000 1.04055000 1.03924669 0.00154350 10984 1490284800 2017.03.23 16:00 1.03940000 1.03989000 1.03766000 1.03998000 1.03930796 0.00136369 14002 1490299200 2017.03.23 20:00 1.03990000 1.03739000 1.03739000 1.04071000 1.03912529 0.00137235 7085 1490313600 2017.03.24 00:00 1.03795000 1.03927000 1.03756000 1.03947000 1.03913907 0.00129368 2275 1490328000 2017.03.24 04:00 1.03926000 1.03894000 1.03844000 1.03969000 1.03912012 0.00127811 4539 1490342400 2017.03.24 08:00 1.03895000 1.03811000 1.03769000 1.03977000 1.03902391 0.00126589 5931 1490356800 2017.03.24 12:00 1.03810000 1.03906000 1.03761000 1.03941000 1.03902735 0.00122308 7348 1490371200 2017.03.24 16:00 1.03905000 1.03797000 1.03676000 1.03923000 1.03892665 0.00117020 9429 1490385600 2017.03.24 20:00 1.03799000 1.03776000 1.03649000 1.03937000 1.03881554 0.00110250 7728 1490572800 2017.03.27 00:00 1.03381000 1.03743000 1.03381000 1.03813000 1.03868358 0.00107178 3739 1490587200 2017.03.27 04:00 1.03753000 1.03792000 1.03723000 1.03905000 1.03861086 0.00105212 3310 1490601600 2017.03.27 08:00 1.03793000 1.04057000 1.03757000 1.04077000 1.03879745 0.00115723 7013 1490616000 2017.03.27 12:00 1.04056000 1.03584000 1.03477000 1.04084000 1.03851579 0.00127804 9048 1490630400 2017.03.27 16:00 1.03585000 1.03518000 1.03407000 1.03604000 1.03819809 0.00132548 9900 1490644800 2017.03.27 20:00 1.03513000 1.03351000 1.03347000 1.03527000 1.03775161 0.00163897 3254 1490659200 2017.03.28 00:00 1.03324000 1.03428000 1.02972000 1.03503000 1.03742098 0.00184114 2956 1490673600 2017.03.28 04:00 1.03433000 1.03406000 1.03393000 1.03444000 1.03710088 0.00203431 2496 1490688000 2017.03.28 08:00 1.03406000 1.03319000 1.03319000 1.03541000 1.03672842 0.00227111 6418 1490702400 2017.03.28 12:00 1.03316000 1.03116000 1.03075000 1.03375000 1.03619809 0.00265307 6073 1490716800 2017.03.28 16:00 1.03117000 1.03397000 1.03082000 1.03508000 1.03598589 0.00269190 9136 1490731200 2017.03.28 20:00 1.03399000 1.03513000 1.03392000 1.03589000 1.03590438 0.00260621 2888 1490745600 2017.03.29 00:00 1.03533000 1.03593000 1.03523000 1.03605000 1.03590682 0.00244867 994 1490760000 2017.03.29 04:00 1.03593000 1.03600000 1.03575000 1.03657000 1.03591569 0.00242491 2374 1490774400 2017.03.29 08:00 1.03599000 1.04051000 1.03580000 1.04140000 1.03635325 0.00249106 7642 1490788800 2017.03.29 12:00 1.04052000 1.03861000 1.03721000 1.04107000 1.03656818 0.00248807 9047 1490803200 2017.03.29 16:00 1.03859000 1.04185000 1.03856000 1.04328000 1.03707121 0.00279135 8170 1490817600 2017.03.29 20:00 1.04187000 1.04253000 1.04162000 1.04342000 1.03759109 0.00312590 6685 1490832000 2017.03.30 00:00 1.04273000 1.04243000 1.04104000 1.04278000 1.03805194 0.00343375 988 1490846400 2017.03.30 04:00 1.04245000 1.04265000 1.04221000 1.04284000 1.03848985 0.00371970 2182 1490860800 2017.03.30 08:00 1.04262000 1.04313000 1.04168000 1.04395000 1.03893177 0.00399940 6815 1490875200 2017.03.30 12:00 1.04310000 1.04287000 1.04206000 1.04399000 1.03930684 0.00421979 7261 1490889600 2017.03.30 16:00 1.04286000 1.04174000 1.04113000 1.04351000 1.03953857 0.00433683 8789 1490904000 2017.03.30 20:00 1.04176000 1.04269000 1.04149000 1.04428000 1.03983871 0.00442625 3328 1490918400 2017.03.31 00:00 1.04286000 1.04255000 1.04154000 1.04330000 1.04009692 0.00443434 2066 1490932800 2017.03.31 04:00 1.04255000 1.04186000 1.04171000 1.04264000 1.04026484 0.00425370 2805 1490947200 2017.03.31 08:00 1.04186000 1.04081000 1.03988000 1.04240000 1.04031676 0.00405376 6834 1490961600 2017.03.31 12:00 1.04088000 1.03949000 1.03802000 1.04113000 1.04023802 0.00379213 6967 1490976000 2017.03.31 16:00 1.03946000 1.04161000 1.03852000 1.04235000 1.04036868 0.00347884 8465 1490990400 2017.03.31 20:00 1.04164000 1.04193000 1.04105000 1.04380000 1.04051738 0.00282714 5630 1491177600 2017.04.03 00:00 1.04123000 1.04283000 1.04103000 1.04403000 1.04073763 0.00245263 1660 1491192000 2017.04.03 04:00 1.04284000 1.04256000 1.04253000 1.04300000 1.04091119 0.00211394 2350 1491206400 2017.04.03 08:00 1.04257000 1.03955000 1.03865000 1.04335000 1.04078155 0.00186196 7220 1491220800 2017.04.03 12:00 1.03955000 1.04053000 1.03904000 1.04063000 1.04075759 0.00153897 4878 1491235200 2017.04.03 16:00 1.04052000 1.04287000 1.03995000 1.04408000 1.04095878 0.00149259 10246 1491249600 2017.04.03 20:00 1.04285000 1.04209000 1.04187000 1.04346000 1.04106651 0.00134857 2059 1491264000 2017.04.04 00:00 1.04199000 1.04358000 1.04199000 1.04386000 1.04130589 0.00130653 1315 1491278400 2017.04.04 04:00 1.04355000 1.04307000 1.04266000 1.04407000 1.04147390 0.00125243 2715 1491292800 2017.04.04 08:00 1.04306000 1.04283000 1.04171000 1.04359000 1.04160305 0.00121639 5761 1491307200 2017.04.04 12:00 1.04282000 1.04637000 1.04222000 1.04729000 1.04205705 0.00147699 9867 1491321600 2017.04.04 16:00 1.04638000 1.04743000 1.04466000 1.04943000 1.04256876 0.00184764 8781 1491336000 2017.04.04 20:00 1.04744000 1.04743000 1.04696000 1.04803000 1.04303173 0.00216609 1985 1491350400 2017.04.05 00:00 1.04763000 1.04718000 1.04593000 1.04807000 1.04342681 0.00238313 1396 1491364800 2017.04.05 04:00 1.04735000 1.04751000 1.04693000 1.04776000 1.04381568 0.00260966 1817 1491379200 2017.04.05 08:00 1.04751000 1.04475000 1.04456000 1.04774000 1.04390466 0.00262127 7384 1491393600 2017.04.05 12:00 1.04465000 1.04393000 1.04281000 1.04575000 1.04390708 0.00258155 9201 1491408000 2017.04.05 16:00 1.04395000 1.04340000 1.04284000 1.04514000 1.04385878 0.00248299 7354 1491422400 2017.04.05 20:00 1.04339000 1.04353000 1.04279000 1.04466000 1.04382747 0.00228264 2850 1491436800 2017.04.06 00:00 1.04353000 1.04363000 1.04213000 1.04383000 1.04380866 0.00222884 2083 1491451200 2017.04.06 04:00 1.04363000 1.04343000 1.04253000 1.04373000 1.04377260 0.00219274 373 1491465600 2017.04.06 08:00 1.04343000 1.04688000 1.04220000 1.04723000 1.04406854 0.00226363 4566 1491480000 2017.04.06 12:00 1.04685000 1.04630000 1.04527000 1.04722000 1.04428106 0.00228031 5016 1491494400 2017.04.06 16:00 1.04631000 1.04540000 1.04469000 1.04694000 1.04438763 0.00202118 6731 1491508800 2017.04.06 20:00 1.04541000 1.04553000 1.04508000 1.04653000 1.04449643 0.00182100 2053 1491523200 2017.04.07 00:00 1.04563000 1.04573000 1.04200000 1.04573000 1.04461391 0.00177633 449 1491537600 2017.04.07 04:00 1.04573000 1.04743000 1.04573000 1.04763000 1.04488211 0.00171901 1816 1491552000 2017.04.07 08:00 1.04743000 1.04677000 1.04438000 1.04779000 1.04506191 0.00169852 3276 1491566400 2017.04.07 12:00 1.04676000 1.04811000 1.04610000 1.04861000 1.04535220 0.00169630 6968 1491580800 2017.04.07 16:00 1.04812000 1.04830000 1.04733000 1.05071000 1.04563295 0.00165404 9502 1491595200 2017.04.07 20:00 1.04833000 1.04593000 1.04572000 1.04880000 1.04566124 0.00164229 4370 1491782400 2017.04.10 00:00 1.04656000 1.04723000 1.04552000 1.04805000 1.04581064 0.00161516 2231 1491796800 2017.04.10 04:00 1.04733000 1.04723000 1.04713000 1.04803000 1.04594582 0.00160304 689 1491811200 2017.04.10 08:00 1.04723000 1.04830000 1.04560000 1.04853000 1.04617003 0.00167688 2706 1491825600 2017.04.10 12:00 1.04831000 1.04987000 1.04758000 1.05160000 1.04652241 0.00189511 4758 1491840000 2017.04.10 16:00 1.04986000 1.05207000 1.04901000 1.05281000 1.04705075 0.00230842 5451 1491854400 2017.04.10 20:00 1.05205000 1.05093000 1.05093000 1.05295000 1.04742020 0.00243229 1157 1491868800 2017.04.11 00:00 1.05123000 1.05233000 1.05123000 1.05233000 1.04788780 0.00258735 540 1491883200 2017.04.11 04:00 1.05223000 1.05213000 1.05165000 1.05237000 1.04829182 0.00264171 631 1491897600 2017.04.11 08:00 1.05213000 1.05336000 1.05074000 1.05466000 1.04877450 0.00274475 4726 1491912000 2017.04.11 12:00 1.05314000 1.05148000 1.05049000 1.05328000 1.04903217 0.00257790 5074 1491926400 2017.04.11 16:00 1.05147000 1.05216000 1.05042000 1.05271000 1.04933006 0.00266695 6801 1491940800 2017.04.11 20:00 1.05216000 1.05273000 1.05170000 1.05313000 1.04965386 0.00272990 1230 1491955200 2017.04.12 00:00 1.05283000 1.05293000 1.05136000 1.05343000 1.04996588 0.00269452 454 1491969600 2017.04.12 04:00 1.05293000 1.05223000 1.05207000 1.05313000 1.05018151 0.00257371 597 1491984000 2017.04.12 08:00 1.05223000 1.05150000 1.05095000 1.05299000 1.05030708 0.00239657 3925 1491998400 2017.04.12 12:00 1.05151000 1.04990000 1.04916000 1.05160000 1.05026831 0.00231018 5227 1492012800 2017.04.12 16:00 1.04991000 1.04986000 1.04941000 1.05096000 1.05022942 0.00217884 4940 1492027200 2017.04.12 20:00 1.04986000 1.04893000 1.04893000 1.05105000 1.05010567 0.00216380 3599 1492041600 2017.04.13 00:00 1.04893000 1.04990000 1.04813000 1.05013000 1.05008608 0.00213047 1373 1492056000 2017.04.13 04:00 1.04989000 1.04763000 1.04673000 1.04994000 1.04985217 0.00207085 2181 1492070400 2017.04.13 08:00 1.04764000 1.05184000 1.04761000 1.05218000 1.05004148 0.00194791 2687 1492084800 2017.04.13 12:00 1.05183000 1.05320000 1.05076000 1.05350000 1.05034230 0.00182019 3871 1492099200 2017.04.13 16:00 1.05340000 1.05354000 1.05319000 1.05636000 1.05064684 0.00174599 5794 1492113600 2017.04.13 20:00 1.05353000 1.05233000 1.05223000 1.05431000 1.05080714 0.00170189 1465 1492128000 2017.04.14 00:00 1.05223000 1.05233000 1.05015000 1.05252000 1.05095217 0.00165370 955 1492142400 2017.04.14 04:00 1.05234000 1.05224000 1.05204000 1.05333000 1.05107482 0.00163309 815 1492156800 2017.04.14 08:00 1.05224000 1.05258000 1.05187000 1.05381000 1.05121817 0.00160001 942 1492171200 2017.04.14 12:00 1.05258000 1.05208000 1.04892000 1.05306000 1.05130025 0.00157908 1642 1492185600 2017.04.14 16:00 1.05214000 1.05181000 1.05174000 1.05382000 1.05134880 0.00150714 1987 1492200000 2017.04.14 20:00 1.05180000 1.05175000 1.04967000 1.05341000 1.05138701 0.00150431 882 1492387200 2017.04.17 00:00 1.04987000 1.05203000 1.04961000 1.05283000 1.05144825 0.00149515 2938 1492401600 2017.04.17 04:00 1.05203000 1.05214000 1.05193000 1.05273000 1.05151413 0.00147303 750 1492416000 2017.04.17 08:00 1.05215000 1.05190000 1.05080000 1.05264000 1.05155088 0.00144238 942 1492430400 2017.04.17 12:00 1.05194000 1.05250000 1.05024000 1.05313000 1.05164127 0.00145599 1241 1492444800 2017.04.17 16:00 1.05260000 1.05250000 1.05210000 1.05381000 1.05172305 0.00147562 1728 1492459200 2017.04.17 20:00 1.05254000 1.05063000 1.05016000 1.05340000 1.05161895 0.00143294 741 1492473600 2017.04.18 00:00 1.05073000 1.05123000 1.05063000 1.05143000 1.05158191 0.00138210 253 1492488000 2017.04.18 04:00 1.05126000 1.05073000 1.05033000 1.05143000 1.05150078 0.00127586 661 1492502400 2017.04.18 08:00 1.05083000 1.05190000 1.05049000 1.05285000 1.05153880 0.00121778 2676 1492516800 2017.04.18 12:00 1.05186000 1.05093000 1.05057000 1.05380000 1.05148082 0.00089192 6211 1492531200 2017.04.18 16:00 1.05092000 1.05393000 1.04993000 1.05484000 1.05171407 0.00092088 6710 1492545600 2017.04.18 20:00 1.05392000 1.05163000 1.05153000 1.05412000 1.05170607 0.00086208 2088 1492560000 2017.04.19 00:00 1.05163000 1.05183000 1.05143000 1.05253000 1.05171787 0.00075509 676 1492574400 2017.04.19 04:00 1.05183000 1.05183000 1.05163000 1.05223000 1.05172855 0.00074010 758 1492588800 2017.04.19 08:00 1.05184000 1.05004000 1.04886000 1.05200000 1.05156773 0.00085114 3463 1492603200 2017.04.19 12:00 1.05003000 1.05150000 1.04990000 1.05159000 1.05156128 0.00083951 4642 1492617600 2017.04.19 16:00 1.05151000 1.04668000 1.04656000 1.05163000 1.05109640 0.00140832 6363 1492632000 2017.04.19 20:00 1.04667000 1.04513000 1.04493000 1.04668000 1.05052817 0.00201918 2222 1492646400 2017.04.20 00:00 1.04503000 1.04473000 1.04420000 1.04543000 1.04997596 0.00250113 404 1492660800 2017.04.20 04:00 1.04473000 1.04353000 1.04353000 1.04523000 1.04936206 0.00300525 780 1492675200 2017.04.20 08:00 1.04363000 1.04314000 1.04172000 1.04560000 1.04876949 0.00340962 4279 1492689600 2017.04.20 12:00 1.04313000 1.04408000 1.04193000 1.04478000 1.04832287 0.00360910 4835 1492704000 2017.04.20 16:00 1.04403000 1.04358000 1.03986000 1.04408000 1.04787117 0.00379722 6226 1492718400 2017.04.20 20:00 1.04356000 1.03981000 1.03981000 1.04398000 1.04710344 0.00425471 1908 1492732800 2017.04.21 00:00 1.03838000 1.04213000 1.03727000 1.04213000 1.04662978 0.00434845 1860 1492747200 2017.04.21 04:00 1.04206000 1.04213000 1.04173000 1.04293000 1.04620123 0.00448016 952 1492761600 2017.04.21 08:00 1.04213000 1.04224000 1.04100000 1.04330000 1.04582397 0.00451592 2524 1492776000 2017.04.21 12:00 1.04223000 1.04248000 1.04090000 1.04270000 1.04550549 0.00451495 2770 1492790400 2017.04.21 16:00 1.04247000 1.03850000 1.03800000 1.04360000 1.04483830 0.00467858 4304 1492804800 2017.04.21 20:00 1.03847000 1.03673000 1.03593000 1.03973000 1.04406608 0.00496017 1872 1492992000 2017.04.24 00:00 1.03643000 1.03643000 1.03449000 1.03743000 1.04333884 0.00486614 3735 1493006400 2017.04.24 04:00 1.03643000 1.03243000 1.02983000 1.03643000 1.04229990 0.00524381 1765 1493020800 2017.04.24 08:00 1.03243000 1.03571000 1.03213000 1.03800000 1.04167229 0.00509415 5071 1493035200 2017.04.24 12:00 1.03570000 1.03370000 1.03342000 1.03650000 1.04091303 0.00496397 7147 1493049600 2017.04.24 16:00 1.03367000 1.03690000 1.03217000 1.03690000 1.04053083 0.00464256 6243 1493064000 2017.04.24 20:00 1.03686000 1.03493000 1.03477000 1.03718000 1.03999742 0.00413401 2289 1493078400 2017.04.25 00:00 1.03493000 1.03533000 1.03463000 1.03573000 1.03955290 0.00398292 544 1493092800 2017.04.25 04:00 1.03543000 1.03623000 1.03533000 1.03673000 1.03923644 0.00384197 1014 1493107200 2017.04.25 08:00 1.03613000 1.02886000 1.02820000 1.03650000 1.03824820 0.00424790 4989 1493121600 2017.04.25 12:00 1.02885000 1.02980000 1.02832000 1.03057000 1.03744361 0.00448055 5059 1493136000 2017.04.25 16:00 1.02978000 1.02344000 1.02300000 1.03003000 1.03610994 0.00531462 7444 1493150400 2017.04.25 20:00 1.02343000 1.02292000 1.02166000 1.02443000 1.03485375 0.00586098 2135 1493164800 2017.04.26 00:00 1.02292000 1.02293000 1.02220000 1.02357000 1.03371816 0.00620894 3541 1493179200 2017.04.26 04:00 1.02303000 1.02423000 1.02293000 1.02447000 1.03281452 0.00650741 1006 1493193600 2017.04.26 08:00 1.02413000 1.02358000 1.02095000 1.02533000 1.03193504 0.00658232 5141 1493208000 2017.04.26 12:00 1.02359000 1.02238000 1.02123000 1.02500000 1.03102504 0.00660444 5310 1493222400 2017.04.26 16:00 1.02236000 1.02184000 1.02035000 1.02324000 1.03015027 0.00649713 7058 1493236800 2017.04.26 20:00 1.02189000 1.01993000 1.01945000 1.02239000 1.02917691 0.00633859 2216 1493251200 2017.04.27 00:00 1.01993000 1.02003000 1.01956000 1.02043000 1.02830578 0.00634982 1558 1493265600 2017.04.27 04:00 1.02003000 1.02083000 1.01935000 1.02133000 1.02759380 0.00630957 1307 1493280000 2017.04.27 08:00 1.02083000 1.03181000 1.01964000 1.03204000 1.02799534 0.00605958 6664 1493294400 2017.04.27 12:00 1.03180000 1.03200000 1.02955000 1.03441000 1.02837674 0.00606456 10483 1493308800 2017.04.27 16:00 1.03191000 1.03100000 1.02904000 1.03198000 1.02862657 0.00590491 6983 1493323200 2017.04.27 20:00 1.03101000 1.03033000 1.02933000 1.03123000 1.02878880 0.00584202 2175 1493337600 2017.04.28 00:00 1.02973000 1.03103000 1.02953000 1.03173000 1.02900225 0.00564152 691 1493352000 2017.04.28 04:00 1.03108000 1.03103000 1.03073000 1.03159000 1.02919537 0.00557631 608 1493366400 2017.04.28 08:00 1.03093000 1.03441000 1.03053000 1.03590000 1.02969200 0.00575060 4128 1493380800 2017.04.28 12:00 1.03444000 1.03272000 1.03187000 1.03447000 1.02998038 0.00575914 8035 1493395200 2017.04.28 16:00 1.03276000 1.03294000 1.03128000 1.03395000 1.03026225 0.00594353 7140 1493409600 2017.04.28 20:00 1.03288000 1.03080000 1.03073000 1.03400000 1.03031347 0.00597203 3137 1493596800 2017.05.01 00:00 1.02803000 1.03183000 1.02793000 1.03193000 1.03045790 0.00585425 6517 1493611200 2017.05.01 04:00 1.03163000 1.03163000 1.03127000 1.03183000 1.03056953 0.00566493 1182 1493625600 2017.05.01 08:00 1.03163000 1.02924000 1.02923000 1.03198000 1.03044290 0.00535467 1228 1493640000 2017.05.01 12:00 1.02929000 1.02860000 1.02834000 1.02930000 1.03026739 0.00512106 1193 1493654400 2017.05.01 16:00 1.02854000 1.02800000 1.02780000 1.03009000 1.03005145 0.00485603 2008 1493668800 2017.05.01 20:00 1.02794000 1.02873000 1.02760000 1.02943000 1.02992560 0.00452338 1202 1493683200 2017.05.02 00:00 1.02863000 1.02993000 1.02853000 1.03013000 1.02992602 0.00414640 1561 1493697600 2017.05.02 04:00 1.02993000 1.02953000 1.02883000 1.03013000 1.02988830 0.00349255 647 1493712000 2017.05.02 08:00 1.02950000 1.02789000 1.02707000 1.02973000 1.02969799 0.00277461 5751 1493726400 2017.05.02 12:00 1.02787000 1.02718000 1.02546000 1.02821000 1.02945818 0.00213089 4936 1493740800 2017.05.02 16:00 1.02717000 1.02579000 1.02517000 1.02717000 1.02910883 0.00236614 5652 1493755200 2017.05.02 20:00 1.02578000 1.02393000 1.02393000 1.02643000 1.02861561 0.00273375 2372 1493769600 2017.05.03 00:00 1.02383000 1.02453000 1.02383000 1.02460000 1.02822650 0.00297760 1694 1493784000 2017.05.03 04:00 1.02455000 1.02463000 1.02383000 1.02483000 1.02788398 0.00317624 1084 1493798400 2017.05.03 08:00 1.02473000 1.02614000 1.02332000 1.02625000 1.02771788 0.00318361 2958 1493812800 2017.05.03 12:00 1.02615000 1.02468000 1.02374000 1.02651000 1.02742856 0.00326728 5900 1493827200 2017.05.03 16:00 1.02467000 1.02263000 1.02156000 1.02553000 1.02697156 0.00319096 7755 1493841600 2017.05.03 20:00 1.02262000 1.02114000 1.02083000 1.02303000 1.02641617 0.00333362 2950 1493856000 2017.05.04 00:00 1.02114000 1.02123000 1.02093000 1.02203000 1.02592225 0.00332486 1271 1493870400 2017.05.04 04:00 1.02133000 1.02153000 1.02088000 1.02183000 1.02550394 0.00338192 811 1493884800 2017.05.04 08:00 1.02142000 1.02140000 1.01965000 1.02252000 1.02511309 0.00327948 4784 1493899200 2017.05.04 12:00 1.02142000 1.01750000 1.01587000 1.02270000 1.02438803 0.00349254 7409 1493913600 2017.05.04 16:00 1.01749000 1.01689000 1.01571000 1.01881000 1.02367393 0.00382569 9128 1493928000 2017.05.04 20:00 1.01688000 1.01713000 1.01680000 1.01884000 1.02305070 0.00404773 2408 1493942400 2017.05.05 00:00 1.01703000 1.01723000 1.01616000 1.01753000 1.02249635 0.00419987 1772 1493956800 2017.05.05 04:00 1.01713000 1.01443000 1.01388000 1.01773000 1.02172813 0.00446713 1153 1493971200 2017.05.05 08:00 1.01443000 1.02048000 1.01416000 1.02172000 1.02160926 0.00410103 5924 1493985600 2017.05.05 12:00 1.02049000 1.02149000 1.01874000 1.02220000 1.02159790 0.00369983 7828 1494000000 2017.05.05 16:00 1.02150000 1.02190000 1.02000000 1.02337000 1.02162667 0.00342271 7969 1494014400 2017.05.05 20:00 1.02188000 1.02208000 1.02142000 1.02438000 1.02166984 0.00319531 2749 1494201600 2017.05.08 00:00 1.02209000 1.02363000 1.02066000 1.02403000 1.02185653 0.00312289 1584 1494216000 2017.05.08 04:00 1.02363000 1.02313000 1.02303000 1.02383000 1.02197781 0.00312968 986 1494230400 2017.05.08 08:00 1.02303000 1.02103000 1.01870000 1.02440000 1.02188754 0.00305753 3497 1494244800 2017.05.08 12:00 1.02102000 1.02084000 1.02009000 1.02390000 1.02178778 0.00297075 4210 1494259200 2017.05.08 16:00 1.02080000 1.02150000 1.02019000 1.02420000 1.02176037 0.00279601 3945 1494273600 2017.05.08 20:00 1.02144000 1.02163000 1.02103000 1.02234000 1.02174795 0.00271288 1135 1494288000 2017.05.09 00:00 1.02163000 1.02273000 1.02026000 1.02303000 1.02184148 0.00276067 5387 1494302400 2017.05.09 04:00 1.02283000 1.02294000 1.02153000 1.02323000 1.02194610 0.00281800 836 1494316800 2017.05.09 08:00 1.02303000 1.02345000 1.02240000 1.02410000 1.02208933 0.00290194 2417 1494331200 2017.05.09 12:00 1.02350000 1.02573000 1.02263000 1.02710000 1.02243606 0.00316909 5779 1494345600 2017.05.09 16:00 1.02580000 1.02230000 1.02220000 1.02629000 1.02242310 0.00315449 5448 1494360000 2017.05.09 20:00 1.02220000 1.02223000 1.02160000 1.02374000 1.02240471 0.00294854 1481 1494374400 2017.05.10 00:00 1.02143000 1.02223000 1.02143000 1.02283000 1.02238807 0.00267242 1232 1494388800 2017.05.10 04:00 1.02223000 1.02313000 1.02173000 1.02353000 1.02245873 0.00242661 1169 1494403200 2017.05.10 08:00 1.02313000 1.02386000 1.02053000 1.02419000 1.02259219 0.00217945 4188 1494417600 2017.05.10 12:00 1.02385000 1.02834000 1.02358000 1.02863000 1.02313960 0.00179356 6442 1494432000 2017.05.10 16:00 1.02825000 1.03399000 1.02788000 1.03654000 1.02417297 0.00304350 7783 1494446400 2017.05.10 20:00 1.03401000 1.03311000 1.03293000 1.03431000 1.02502411 0.00373284 1514 1494460800 2017.05.11 00:00 1.03311000 1.03303000 1.03263000 1.03393000 1.02578658 0.00423816 1810 1494475200 2017.05.11 04:00 1.03313000 1.03293000 1.03253000 1.03343000 1.02646691 0.00460868 1001 1494489600 2017.05.11 08:00 1.03293000 1.03092000 1.02878000 1.03440000 1.02689101 0.00478218 6566 1494504000 2017.05.11 12:00 1.03093000 1.03243000 1.03030000 1.03414000 1.02741853 0.00500014 9725 1494518400 2017.05.11 16:00 1.03244000 1.03238000 1.03100000 1.03541000 1.02789105 0.00502962 8249 1494532800 2017.05.11 20:00 1.03240000 1.03243000 1.03194000 1.03327000 1.02832333 0.00497421 2418 1494547200 2017.05.12 00:00 1.03243000 1.03205000 1.03131000 1.03271000 1.02867825 0.00487385 2082 1494561600 2017.05.12 04:00 1.03206000 1.03233000 1.03173000 1.03255000 1.02902604 0.00473726 1168 1494576000 2017.05.12 08:00 1.03223000 1.03395000 1.03183000 1.03440000 1.02949499 0.00471263 3601 1494590400 2017.05.12 12:00 1.03396000 1.03158000 1.03116000 1.03510000 1.02969356 0.00452396 7279 1494604800 2017.05.12 16:00 1.03156000 1.03103000 1.02849000 1.03230000 1.02982084 0.00432112 7048 1494619200 2017.05.12 20:00 1.03102000 1.03073000 1.03003000 1.03225000 1.02990743 0.00423044 2029 1494806400 2017.05.15 00:00 1.02973000 1.03203000 1.02684000 1.03253000 1.03010958 0.00389056 8660 1494820800 2017.05.15 04:00 1.03193000 1.03353000 1.03133000 1.03353000 1.03043533 0.00350329 1387 1494835200 2017.05.15 08:00 1.03343000 1.03660000 1.03230000 1.03669000 1.03102244 0.00314309 3854 1494849600 2017.05.15 12:00 1.03654000 1.03630000 1.03556000 1.03724000 1.03152507 0.00269233 6073 1494864000 2017.05.15 16:00 1.03631000 1.03304000 1.03180000 1.03693000 1.03166935 0.00203122 6170 1494878400 2017.05.15 20:00 1.03309000 1.03083000 1.03083000 1.03381000 1.03158941 0.00194622 1447 1494892800 2017.05.16 00:00 1.02953000 1.03293000 1.02953000 1.03313000 1.03171708 0.00182213 1024 1494907200 2017.05.16 04:00 1.03284000 1.03243000 1.03213000 1.03303000 1.03178498 0.00176726 326 1494921600 2017.05.16 08:00 1.03253000 1.03727000 1.03204000 1.03820000 1.03230736 0.00191639 6861 1494936000 2017.05.16 12:00 1.03728000 1.03512000 1.03300000 1.03736000 1.03257523 0.00193696 8866 1494950400 2017.05.16 16:00 1.03513000 1.03795000 1.03510000 1.04030000 1.03308712 0.00212865 5630 1494964800 2017.05.16 20:00 1.03800000 1.03673000 1.03571000 1.03880000 1.03343406 0.00222799 2379 1494979200 2017.05.17 00:00 1.03693000 1.03623000 1.03613000 1.03743000 1.03370034 0.00228024 1052 1494993600 2017.05.17 04:00 1.03623000 1.03573000 1.03570000 1.03683000 1.03389364 0.00229726 560 1495008000 2017.05.17 08:00 1.03573000 1.03723000 1.03545000 1.03873000 1.03421139 0.00236304 2617 1495022400 2017.05.17 12:00 1.03721000 1.04120000 1.03592000 1.04144000 1.03487697 0.00278306 4529 1495036800 2017.05.17 16:00 1.04121000 1.04087000 1.04027000 1.04379000 1.03544773 0.00311772 7604 1495051200 2017.05.17 20:00 1.04086000 1.03813000 1.03743000 1.04150000 1.03570319 0.00307814 3129 1495065600 2017.05.18 00:00 1.03813000 1.03673000 1.03663000 1.03873000 1.03580098 0.00291020 1625 1495080000 2017.05.18 04:00 1.03673000 1.03643000 1.03618000 1.03807000 1.03586089 0.00268313 1261 1495094400 2017.05.18 08:00 1.03633000 1.03699000 1.03335000 1.03780000 1.03596842 0.00254684 5141 1495108800 2017.05.18 12:00 1.03700000 1.03961000 1.03327000 1.03982000 1.03631524 0.00258088 9370 1495123200 2017.05.18 16:00 1.03960000 1.03924000 1.03786000 1.04104000 1.03659379 0.00265173 7923 1495137600 2017.05.18 20:00 1.03923000 1.03603000 1.03603000 1.04060000 1.03654009 0.00265328 2769 1495152000 2017.05.19 00:00 1.03603000 1.03743000 1.03603000 1.03833000 1.03662485 0.00253725 1864 1495166400 2017.05.19 04:00 1.03735000 1.03803000 1.03694000 1.03803000 1.03675867 0.00217806 822 1495180800 2017.05.19 08:00 1.03803000 1.04304000 1.03783000 1.04720000 1.03735689 0.00230432 5175 1495195200 2017.05.19 12:00 1.04300000 1.04296000 1.04030000 1.04480000 1.03789052 0.00225985 6672 1495209600 2017.05.19 16:00 1.04295000 1.04124000 1.04077000 1.04564000 1.03820952 0.00233662 7877 1495224000 2017.05.19 20:00 1.04131000 1.04093000 1.03973000 1.04170000 1.03846861 0.00228001 3178 1495411200 2017.05.22 00:00 1.04028000 1.04103000 1.03620000 1.04183000 1.03871255 0.00232712 4631 1495425600 2017.05.22 04:00 1.04103000 1.04203000 1.04083000 1.04203000 1.03902850 0.00237747 776 1495440000 2017.05.22 08:00 1.04193000 1.04050000 1.03941000 1.04334000 1.03916864 0.00230679 3786 1495454400 2017.05.22 12:00 1.04041000 1.04149000 1.03935000 1.04487000 1.03938973 0.00220832 6040 1495468800 2017.05.22 16:00 1.04140000 1.04164000 1.04098000 1.04474000 1.03960404 0.00218549 7314 1495483200 2017.05.22 20:00 1.04164000 1.04043000 1.04043000 1.04213000 1.03968270 0.00216057 2082 1495497600 2017.05.23 00:00 1.04043000 1.04093000 1.04021000 1.04183000 1.03980149 0.00216226 1366 1495512000 2017.05.23 04:00 1.04093000 1.04143000 1.04073000 1.04163000 1.03995659 0.00215862 673 1495526400 2017.05.23 08:00 1.04143000 1.04067000 1.03973000 1.04250000 1.04002453 0.00203694 4296 1495540800 2017.05.23 12:00 1.04066000 1.03811000 1.03729000 1.04080000 1.03984219 0.00194402 5720 1495555200 2017.05.23 16:00 1.03810000 1.03854000 1.03793000 1.04095000 1.03971818 0.00189146 6451 1495569600 2017.05.23 20:00 1.03854000 1.03813000 1.03813000 1.04001000 1.03956692 0.00196703 3975 1495584000 2017.05.24 00:00 1.03813000 1.03813000 1.03783000 1.03903000 1.03943007 0.00203509 739 1495598400 2017.05.24 04:00 1.03813000 1.03903000 1.03793000 1.03903000 1.03939197 0.00190742 678 1495612800 2017.05.24 08:00 1.03899000 1.03732000 1.03556000 1.03947000 1.03919464 0.00201247 4938 1495627200 2017.05.24 12:00 1.03733000 1.03731000 1.03535000 1.03874000 1.03901515 0.00213750 7606 1495641600 2017.05.24 16:00 1.03735000 1.03774000 1.03574000 1.03826000 1.03889371 0.00202218 4765 1495656000 2017.05.24 20:00 1.03773000 1.03993000 1.03754000 1.04025000 1.03899240 0.00177243 2908 1495670400 2017.05.25 00:00 1.04003000 1.03953000 1.03853000 1.04033000 1.03904360 0.00168201 860 1495684800 2017.05.25 04:00 1.03943000 1.03993000 1.03913000 1.04013000 1.03912802 0.00160876 776 1495699200 2017.05.25 08:00 1.04003000 1.03890000 1.03730000 1.04200000 1.03910630 0.00155890 2275 1495713600 2017.05.25 12:00 1.03894000 1.03990000 1.03740000 1.04260000 1.03918189 0.00140839 2856 1495728000 2017.05.25 16:00 1.03994000 1.03484000 1.03455000 1.04209000 1.03876838 0.00173850 5188 1495742400 2017.05.25 20:00 1.03481000 1.03353000 1.03283000 1.03604000 1.03826949 0.00207437 2428 1495756800 2017.05.26 00:00 1.03353000 1.03357000 1.03343000 1.03434000 1.03782192 0.00226978 482 1495771200 2017.05.26 04:00 1.03357000 1.03303000 1.03216000 1.03383000 1.03736554 0.00252063 1594 1495785600 2017.05.26 08:00 1.03293000 1.03479000 1.03160000 1.03521000 1.03712025 0.00250660 3962 1495800000 2017.05.26 12:00 1.03480000 1.03600000 1.03380000 1.03668000 1.03701356 0.00234480 6808 1495814400 2017.05.26 16:00 1.03601000 1.03464000 1.03450000 1.03680000 1.03678751 0.00228513 5429 1495828800 2017.05.26 20:00 1.03455000 1.03593000 1.03434000 1.03693000 1.03670584 0.00228438 1569 1496016000 2017.05.29 00:00 1.03109000 1.03463000 1.03109000 1.03603000 1.03650814 0.00231473 3558 1496030400 2017.05.29 04:00 1.03453000 1.03473000 1.03413000 1.03533000 1.03633880 0.00233842 1044 1496044800 2017.05.29 08:00 1.03473000 1.03480000 1.03383000 1.03510000 1.03619224 0.00234438 2217 1496059200 2017.05.29 12:00 1.03481000 1.03320000 1.03270000 1.03545000 1.03590727 0.00237358 4703 1496073600 2017.05.29 16:00 1.03323000 1.03384000 1.03271000 1.03454000 1.03571039 0.00241624 3299 1496088000 2017.05.29 20:00 1.03374000 1.03293000 1.03293000 1.03443000 1.03544559 0.00249494 3462 1496102400 2017.05.30 00:00 1.03173000 1.03333000 1.02963000 1.03433000 1.03524410 0.00250753 1144 1496116800 2017.05.30 04:00 1.03333000 1.03383000 1.03283000 1.03414000 1.03510943 0.00230681 1291 1496131200 2017.05.30 08:00 1.03384000 1.03582000 1.03370000 1.04029000 1.03517710 0.00209147 5550 1496145600 2017.05.30 12:00 1.03577000 1.03400000 1.03307000 1.03630000 1.03506499 0.00180131 7035 1496160000 2017.05.30 16:00 1.03399000 1.03433000 1.03264000 1.03518000 1.03499500 0.00157285 5389 1496174400 2017.05.30 20:00 1.03428000 1.03311000 1.03271000 1.03452000 1.03481547 0.00110053 1428 1496188800 2017.05.31 00:00 1.03281000 1.03283000 1.03173000 1.03447000 1.03462638 0.00109081 2267 1496203200 2017.05.31 04:00 1.03276000 1.03323000 1.03253000 1.03333000 1.03449339 0.00105476 810 1496217600 2017.05.31 08:00 1.03323000 1.03368000 1.03170000 1.03454000 1.03441593 0.00102630 2978 1496232000 2017.05.31 12:00 1.03369000 1.03285000 1.03180000 1.03468000 1.03426679 0.00100763 6737 1496246400 2017.05.31 16:00 1.03285000 1.02981000 1.02764000 1.03350000 1.03384233 0.00135764 8030 1496260800 2017.05.31 20:00 1.02982000 1.02893000 1.02763000 1.03033000 1.03337449 0.00165426 2053 1496275200 2017.06.01 00:00 1.02913000 1.03033000 1.02872000 1.03033000 1.03308454 0.00177901 928 1496289600 2017.06.01 04:00 1.03023000 1.02963000 1.02936000 1.03043000 1.03275554 0.00184502 829 1496304000 2017.06.01 08:00 1.02948000 1.03206000 1.02895000 1.03244000 1.03268929 0.00180867 3316 1496318400 2017.06.01 12:00 1.03199000 1.02790000 1.02771000 1.03207000 1.03223317 0.00206528 5933 1496332800 2017.06.01 16:00 1.02788000 1.02850000 1.02616000 1.03065000 1.03187763 0.00217729 6883 1496347200 2017.06.01 20:00 1.02840000 1.02553000 1.02553000 1.02900000 1.03127310 0.00263965 2334 1496361600 2017.06.02 00:00 1.02593000 1.02693000 1.02573000 1.02733000 1.03085947 0.00281461 2517 1496376000 2017.06.02 04:00 1.02703000 1.02723000 1.02633000 1.02743000 1.03051380 0.00295236 1438 1496390400 2017.06.02 08:00 1.02723000 1.02573000 1.02500000 1.02764000 1.03005820 0.00315346 2111 1496404800 2017.06.02 12:00 1.02564000 1.02594000 1.02350000 1.02880000 1.02966599 0.00324306 6347 1496419200 2017.06.02 16:00 1.02594000 1.02443000 1.02346000 1.02772000 1.02916733 0.00322890 4999 1496433600 2017.06.02 20:00 1.02440000 1.02373000 1.02340000 1.02546000 1.02864949 0.00334344 2016 1496620800 2017.06.05 00:00 1.02257000 1.02333000 1.02068000 1.02384000 1.02814287 0.00337261 2102 1496635200 2017.06.05 04:00 1.02343000 1.02533000 1.02283000 1.02553000 1.02787498 0.00327783 3062 1496649600 2017.06.05 08:00 1.02543000 1.02750000 1.02533000 1.02810000 1.02783926 0.00308919 1932 1496664000 2017.06.05 12:00 1.02754000 1.02450000 1.02440000 1.02900000 1.02752124 0.00294211 2892 1496678400 2017.06.05 16:00 1.02453000 1.02470000 1.02340000 1.02593000 1.02725255 0.00266101 2737 1496692800 2017.06.05 20:00 1.02464000 1.02303000 1.02303000 1.02510000 1.02685040 0.00248319 1467 1496707200 2017.06.06 00:00 1.02283000 1.02453000 1.02232000 1.02493000 1.02662941 0.00242627 279 1496721600 2017.06.06 04:00 1.02463000 1.02383000 1.02333000 1.02463000 1.02636280 0.00242374 1443 1496736000 2017.06.06 08:00 1.02343000 1.02414000 1.02280000 1.02535000 1.02615111 0.00227905 2259 1496750400 2017.06.06 12:00 1.02414000 1.02379000 1.02300000 1.02564000 1.02592624 0.00216454 2369 1496764800 2017.06.06 16:00 1.02380000 1.02440000 1.02209000 1.02513000 1.02578088 0.00165683 4958 1496779200 2017.06.06 20:00 1.02435000 1.02433000 1.02353000 1.02553000 1.02564270 0.00156489 1935 1496793600 2017.06.07 00:00 1.02283000 1.02403000 1.02283000 1.02473000 1.02548911 0.00139649 734 1496808000 2017.06.07 04:00 1.02403000 1.02397000 1.02323000 1.02443000 1.02534443 0.00137052 743 1496822400 2017.06.07 08:00 1.02397000 1.02751000 1.02350000 1.02780000 1.02555068 0.00150154 3651 1496836800 2017.06.07 12:00 1.02750000 1.02960000 1.02676000 1.03060000 1.02593633 0.00188960 6847 1496851200 2017.06.07 16:00 1.02954000 1.02270000 1.02187000 1.02989000 1.02562811 0.00186164 8544 1496865600 2017.06.07 20:00 1.02264000 1.02233000 1.02143000 1.02476000 1.02531400 0.00185698 1910 1496880000 2017.06.08 00:00 1.02213000 1.02273000 1.02035000 1.02283000 1.02506791 0.00184481 539 1496894400 2017.06.08 04:00 1.02283000 1.02263000 1.02223000 1.02323000 1.02483572 0.00183736 586 1496908800 2017.06.08 08:00 1.02263000 1.02606000 1.02233000 1.02670000 1.02495232 0.00184668 3107 1496923200 2017.06.08 12:00 1.02609000 1.02639000 1.02592000 1.02896000 1.02508924 0.00190055 8172 1496937600 2017.06.08 16:00 1.02634000 1.02479000 1.02478000 1.02864000 1.02506074 0.00181471 6420 1496952000 2017.06.08 20:00 1.02480000 1.02430000 1.02430000 1.02630000 1.02498829 0.00179691 1686 1496966400 2017.06.09 00:00 1.02390000 1.02522000 1.02230000 1.02523000 1.02501036 0.00180243 1489 1496980800 2017.06.09 04:00 1.02522000 1.02582000 1.02492000 1.02592000 1.02508747 0.00177375 782 1496995200 2017.06.09 08:00 1.02582000 1.02510000 1.02353000 1.02590000 1.02508866 0.00176964 4180 1497009600 2017.06.09 12:00 1.02514000 1.02490000 1.02379000 1.02757000 1.02507069 0.00174410 6631 1497024000 2017.06.09 16:00 1.02488000 1.02514000 1.02470000 1.02711000 1.02507729 0.00173280 5136 1497038400 2017.06.09 20:00 1.02514000 1.02513000 1.02440000 1.02660000 1.02508231 0.00170943 2617 1497225600 2017.06.12 00:00 1.02186000 1.02493000 1.02186000 1.02546000 1.02506781 0.00170129 5659 1497240000 2017.06.12 04:00 1.02493000 1.02623000 1.02467000 1.02733000 1.02517849 0.00172261 1056 1497254400 2017.06.12 08:00 1.02613000 1.02890000 1.02613000 1.02899000 1.02553292 0.00192115 3368 1497268800 2017.06.12 12:00 1.02891000 1.02960000 1.02829000 1.03030000 1.02592026 0.00213796 4737 1497283200 2017.06.12 16:00 1.02959000 1.03221000 1.02900000 1.03266000 1.02651929 0.00264627 6315 1497297600 2017.06.12 20:00 1.03226000 1.03113000 1.03084000 1.03227000 1.02695840 0.00289916 2289 1497312000 2017.06.13 00:00 1.03093000 1.03203000 1.03033000 1.03223000 1.02744141 0.00311040 1061 1497326400 2017.06.13 04:00 1.03203000 1.03223000 1.03153000 1.03253000 1.02789747 0.00321434 1619 1497340800 2017.06.13 08:00 1.03223000 1.03063000 1.02914000 1.03421000 1.02815771 0.00313326 5494 1497355200 2017.06.13 12:00 1.03078000 1.03001000 1.02929000 1.03162000 1.02833412 0.00295144 5468 1497369600 2017.06.13 16:00 1.03003000 1.03054000 1.02793000 1.03178000 1.02854420 0.00299674 4998 1497384000 2017.06.13 20:00 1.03051000 1.03112000 1.03021000 1.03163000 1.02878952 0.00306730 1641 1497398400 2017.06.14 00:00 1.02833000 1.03033000 1.02833000 1.03043000 1.02893623 0.00298323 1284 1497412800 2017.06.14 04:00 1.03043000 1.03023000 1.02965000 1.03043000 1.02905944 0.00283085 386 1497427200 2017.06.14 08:00 1.03033000 1.03123000 1.02940000 1.03172000 1.02926616 0.00276269 4066 1497441600 2017.06.14 12:00 1.03120000 1.03425000 1.03116000 1.03599000 1.02974082 0.00291203 7670 1497456000 2017.06.14 16:00 1.03423000 1.03220000 1.03080000 1.03490000 1.02997502 0.00279348 9894 1497470400 2017.06.14 20:00 1.03219000 1.03213000 1.03074000 1.03294000 1.03018026 0.00260302 5457 1497484800 2017.06.15 00:00 1.03223000 1.03253000 1.03047000 1.03253000 1.03040404 0.00239634 300 1497499200 2017.06.15 04:00 1.03253000 1.03273000 1.03243000 1.03276000 1.03062556 0.00212456 485 1497513600 2017.06.15 08:00 1.03263000 1.02777000 1.02774000 1.03280000 1.03035361 0.00187712 5366 1497528000 2017.06.15 12:00 1.02778000 1.02883000 1.02589000 1.02901000 1.03020850 0.00173413 8545 1497542400 2017.06.15 16:00 1.02882000 1.02849000 1.02834000 1.03026000 1.03004483 0.00183269 7139 1497556800 2017.06.15 20:00 1.02848000 1.02802000 1.02737000 1.02860000 1.02985199 0.00198323 2895 1497571200 2017.06.16 00:00 1.02691000 1.02743000 1.02603000 1.02903000 1.02962133 0.00209516 2839 1497585600 2017.06.16 04:00 1.02743000 1.02813000 1.02713000 1.02843000 1.02947929 0.00216080 817 1497600000 2017.06.16 08:00 1.02813000 1.02884000 1.02793000 1.03056000 1.02941841 0.00211613 3242 1497614400 2017.06.16 12:00 1.02875000 1.03004000 1.02740000 1.03046000 1.02947761 0.00200107 5248 1497628800 2017.06.16 16:00 1.03003000 1.02936000 1.02628000 1.03031000 1.02946641 0.00198875 8058 1497643200 2017.06.16 20:00 1.02935000 1.03063000 1.02927000 1.03073000 1.02957723 0.00196177 3015 1497830400 2017.06.19 00:00 1.02346000 1.02993000 1.02346000 1.03033000 1.02961082 0.00194086 2478 1497844800 2017.06.19 04:00 1.02995000 1.03016000 1.02923000 1.03053000 1.02966313 0.00190082 991 1497859200 2017.06.19 08:00 1.03016000 1.02981000 1.02843000 1.03064000 1.02967711 0.00189180 4199 1497873600 2017.06.19 12:00 1.02978000 1.03012000 1.02904000 1.03167000 1.02971929 0.00188066 8307 1497888000 2017.06.19 16:00 1.03015000 1.02973000 1.02941000 1.03247000 1.02972031 0.00184988 9001 1497902400 2017.06.19 20:00 1.02975000 1.02793000 1.02747000 1.03111000 1.02954981 0.00161009 2865 1497916800 2017.06.20 00:00 1.02703000 1.02813000 1.02051000 1.02823000 1.02941459 0.00153520 862 1497931200 2017.06.20 04:00 1.02823000 1.02983000 1.02773000 1.03064000 1.02945415 0.00141342 1208 1497945600 2017.06.20 08:00 1.02983000 1.02991000 1.02972000 1.03171000 1.02949756 0.00124545 4426 1497960000 2017.06.20 12:00 1.02989000 1.02670000 1.02654000 1.03027000 1.02923113 0.00110467 8386 1497974400 2017.06.20 16:00 1.02673000 1.02718000 1.02604000 1.02938000 1.02903578 0.00112078 11535 1497988800 2017.06.20 20:00 1.02718000 1.02783000 1.02683000 1.02826000 1.02892095 0.00114500 3058 1498003200 2017.06.21 00:00 1.02623000 1.02623000 1.02601000 1.02783000 1.02866467 0.00129071 843 1498017600 2017.06.21 04:00 1.02623000 1.02653000 1.02613000 1.02663000 1.02846137 0.00139207 1079 1498032000 2017.06.21 08:00 1.02654000 1.02579000 1.02492000 1.02899000 1.02820695 0.00154834 6302 1498046400 2017.06.21 12:00 1.02578000 1.02644000 1.02528000 1.02774000 1.02803867 0.00164285 6923 1498060800 2017.06.21 16:00 1.02642000 1.02538000 1.02473000 1.02853000 1.02778546 0.00180520 8789 1498075200 2017.06.21 20:00 1.02539000 1.02372000 1.02370000 1.02560000 1.02739828 0.00204913 3641 1498089600 2017.06.22 00:00 1.02403000 1.02564000 1.02403000 1.02571000 1.02723082 0.00208586 1025 1498104000 2017.06.22 04:00 1.02567000 1.02517000 1.02513000 1.02587000 1.02703455 0.00204255 1039 1498118400 2017.06.22 08:00 1.02523000 1.02829000 1.02359000 1.03079000 1.02715412 0.00193091 9053 1498132800 2017.06.22 12:00 1.02827000 1.02865000 1.02765000 1.03198000 1.02729658 0.00182329 10342 1498147200 2017.06.22 16:00 1.02863000 1.03009000 1.02810000 1.03088000 1.02756262 0.00183851 10398 1498161600 2017.06.22 20:00 1.03012000 1.03029000 1.02919000 1.03112000 1.02782237 0.00188124 4099 1498176000 2017.06.23 00:00 1.03016000 1.03033000 1.02963000 1.03073000 1.02806119 0.00197005 745 1498190400 2017.06.23 04:00 1.03033000 1.02984000 1.02953000 1.03049000 1.02823060 0.00205522 1556 1498204800 2017.06.23 08:00 1.02984000 1.03348000 1.02914000 1.03374000 1.02873055 0.00249314 5311 1498219200 2017.06.23 12:00 1.03351000 1.03204000 1.03038000 1.03447000 1.02904573 0.00269770 6292 1498233600 2017.06.23 16:00 1.03204000 1.03116000 1.03064000 1.03348000 1.02924709 0.00281242 6338 1498248000 2017.06.23 20:00 1.03116000 1.03183000 1.03116000 1.03220000 1.02949308 0.00290647 2286 1498435200 2017.06.26 00:00 1.03113000 1.03173000 1.03083000 1.03193000 1.02970612 0.00298144 657 1498449600 2017.06.26 04:00 1.03163000 1.03282000 1.03153000 1.03305000 1.03000268 0.00313680 786 1498464000 2017.06.26 08:00 1.03283000 1.03145000 1.03094000 1.03368000 1.03014052 0.00308525 4559 1498478400 2017.06.26 12:00 1.03148000 1.02945000 1.02892000 1.03152000 1.03007476 0.00296120 4550 1498492800 2017.06.26 16:00 1.02943000 1.02837000 1.02672000 1.03008000 1.02991240 0.00278812 4987 1498507200 2017.06.26 20:00 1.02833000 1.02746000 1.02739000 1.02903000 1.02967884 0.00269587 1713 1498521600 2017.06.27 00:00 1.02543000 1.02703000 1.02523000 1.02797000 1.02942657 0.00257657 1320 1498536000 2017.06.27 04:00 1.02703000 1.02757000 1.02648000 1.02763000 1.02924975 0.00229948 1335 1498550400 2017.06.27 08:00 1.02756000 1.02463000 1.02392000 1.02904000 1.02880978 0.00248815 6979 1498564800 2017.06.27 12:00 1.02462000 1.02399000 1.02367000 1.02691000 1.02835075 0.00274906 9383 1498579200 2017.06.27 16:00 1.02398000 1.02419000 1.02265000 1.02618000 1.02795449 0.00305743 10833 1498593600 2017.06.27 20:00 1.02423000 1.02203000 1.02201000 1.02440000 1.02739025 0.00354464 4308 1498608000 2017.06.28 00:00 1.02143000 1.02206000 1.02143000 1.02233000 1.02688261 0.00388508 565 1498622400 2017.06.28 04:00 1.02206000 1.02263000 1.02204000 1.02298000 1.02647760 0.00408073 2110 1498636800 2017.06.28 08:00 1.02273000 1.02084000 1.01734000 1.02314000 1.02594068 0.00437408 12201 1498651200 2017.06.28 12:00 1.02084000 1.01922000 1.01722000 1.02201000 1.02530062 0.00475933 16696 1498665600 2017.06.28 16:00 1.01925000 1.01246000 1.01120000 1.01966000 1.02407770 0.00557838 12579 1498680000 2017.06.28 20:00 1.01249000 1.01353000 1.01170000 1.01358000 1.02307316 0.00606796 2725 1498694400 2017.06.29 00:00 1.01323000 1.01233000 1.01133000 1.01363000 1.02205000 0.00654519 1624 1498708800 2017.06.29 04:00 1.01233000 1.01303000 1.01173000 1.01313000 1.02119095 0.00671425 1230 1498723200 2017.06.29 08:00 1.01303000 1.01481000 1.01273000 1.01658000 1.02058324 0.00659680 9281 1498737600 2017.06.29 12:00 1.01482000 1.01373000 1.01358000 1.01626000 1.01993055 0.00632888 11837 1498752000 2017.06.29 16:00 1.01371000 1.00949000 1.00935000 1.01395000 1.01893622 0.00639351 12050 1498766400 2017.06.29 20:00 1.00951000 1.00836000 1.00713000 1.01056000 1.01792896 0.00654732 5412 1498780800 2017.06.30 00:00 1.00736000 1.00853000 1.00653000 1.00913000 1.01703382 0.00659326 2158 1498795200 2017.06.30 04:00 1.00853000 1.00903000 1.00853000 1.00953000 1.01627155 0.00651857 497 1498809600 2017.06.30 08:00 1.00913000 1.01135000 1.00884000 1.01161000 1.01580283 0.00620710 6746 1498824000 2017.06.30 12:00 1.01133000 1.00605000 1.00564000 1.01148000 1.01487399 0.00607236 10083 1498838400 2017.06.30 16:00 1.00608000 1.00780000 1.00429000 1.00831000 1.01420028 0.00591054 9844 1498852800 2017.06.30 20:00 1.00778000 1.00865000 1.00778000 1.00969000 1.01367168 0.00563532 3217 1499040000 2017.07.03 00:00 1.01033000 1.00953000 1.00650000 1.01033000 1.01327723 0.00518882 2512 1499054400 2017.07.03 04:00 1.00947000 1.00923000 1.00846000 1.00949000 1.01289178 0.00485430 1405 1499068800 2017.07.03 08:00 1.00924000 1.01205000 1.00924000 1.01239000 1.01281161 0.00439107 6538 1499083200 2017.07.03 12:00 1.01202000 1.01394000 1.01134000 1.01428000 1.01291908 0.00384396 7625 1499097600 2017.07.03 16:00 1.01396000 1.01414000 1.01240000 1.01446000 1.01303536 0.00347691 6469 1499112000 2017.07.03 20:00 1.01414000 1.01415000 1.01322000 1.01491000 1.01314151 0.00326477 1625 1499126400 2017.07.04 00:00 1.01253000 1.01530000 1.01233000 1.01563000 1.01334708 0.00341874 1493 1499140800 2017.07.04 04:00 1.01530000 1.01413000 1.01385000 1.01533000 1.01342165 0.00346848 1556 1499155200 2017.07.04 08:00 1.01413000 1.01770000 1.01171000 1.01856000 1.01382911 0.00381801 10174 1499169600 2017.07.04 12:00 1.01769000 1.01995000 1.01746000 1.02079000 1.01441205 0.00436029 8317 1499184000 2017.07.04 16:00 1.01996000 1.02090000 1.01964000 1.02214000 1.01502995 0.00492176 5779 1499198400 2017.07.04 20:00 1.02084000 1.01923000 1.01913000 1.02097000 1.01542996 0.00521775 1368 1499212800 2017.07.05 00:00 1.01913000 1.01933000 1.01864000 1.02033000 1.01580139 0.00530928 674 1499227200 2017.07.05 04:00 1.01933000 1.01993000 1.01913000 1.02023000 1.01619459 0.00531039 672 1499241600 2017.07.05 08:00 1.01993000 1.01412000 1.01379000 1.02079000 1.01599701 0.00495793 6314 1499256000 2017.07.05 12:00 1.01414000 1.01390000 1.01119000 1.01527000 1.01579729 0.00465228 10551 1499270400 2017.07.05 16:00 1.01388000 1.01016000 1.00998000 1.01487000 1.01526041 0.00454008 7852 1499284800 2017.07.05 20:00 1.01015000 1.01025000 1.00931000 1.01137000 1.01478323 0.00410613 3471 1499299200 2017.07.06 00:00 1.00953000 1.01053000 1.00913000 1.01138000 1.01437816 0.00389159 806 1499313600 2017.07.06 04:00 1.01053000 1.01093000 1.01003000 1.01113000 1.01404976 0.00377710 972 1499328000 2017.07.06 08:00 1.01093000 1.01162000 1.00960000 1.01274000 1.01381836 0.00371977 4213 1499342400 2017.07.06 12:00 1.01160000 1.01152000 1.00925000 1.01200000 1.01359947 0.00367114 9247 1499356800 2017.07.06 16:00 1.01153000 1.01147000 1.01010000 1.01274000 1.01339666 0.00374903 7067 1499371200 2017.07.06 20:00 1.01150000 1.00933000 1.00882000 1.01151000 1.01300936 0.00397711 1885 1499385600 2017.07.07 00:00 1.00923000 1.00923000 1.00883000 1.01058000 1.01264942 0.00417646 603 1499400000 2017.07.07 04:00 1.00923000 1.00954000 1.00923000 1.00973000 1.01235328 0.00432131 1058 1499414400 2017.07.07 08:00 1.00954000 1.00474000 1.00456000 1.01049000 1.01162821 0.00481853 5747 1499428800 2017.07.07 12:00 1.00477000 1.00656000 1.00410000 1.00797000 1.01114552 0.00507861 9698 1499443200 2017.07.07 16:00 1.00655000 1.00739000 1.00655000 1.00930000 1.01078785 0.00504666 9425 1499457600 2017.07.07 20:00 1.00743000 1.00603000 1.00595000 1.00782000 1.01033472 0.00485368 1859 1499644800 2017.07.10 00:00 1.00583000 1.00793000 1.00519000 1.00813000 1.01010570 0.00432538 2696 1499659200 2017.07.10 04:00 1.00793000 1.00916000 1.00773000 1.00917000 1.01001564 0.00383447 687 1499673600 2017.07.10 08:00 1.00916000 1.01152000 1.00844000 1.01291000 1.01015891 0.00322793 10215 1499688000 2017.07.10 12:00 1.01154000 1.01098000 1.00922000 1.01189000 1.01023711 0.00239471 7814 1499702400 2017.07.10 16:00 1.01099000 1.01235000 1.00995000 1.01275000 1.01043834 0.00233189 7050 1499716800 2017.07.10 20:00 1.01232000 1.01127000 1.01097000 1.01298000 1.01051754 0.00223790 3174 1499731200 2017.07.11 00:00 1.01083000 1.01013000 1.01003000 1.01117000 1.01048063 0.00222367 1612 1499745600 2017.07.11 04:00 1.01009000 1.00997000 1.00946000 1.01059000 1.01043200 0.00220743 3716 1499760000 2017.07.11 08:00 1.01003000 1.01072000 1.00904000 1.01166000 1.01045943 0.00221850 6859 1499774400 2017.07.11 12:00 1.01073000 1.01323000 1.01010000 1.01440000 1.01072329 0.00239722 7524 1499788800 2017.07.11 16:00 1.01327000 1.01289000 1.01090000 1.01358000 1.01092965 0.00252303 10376 1499803200 2017.07.11 20:00 1.01286000 1.01393000 1.01243000 1.01477000 1.01121539 0.00273091 3627 1499817600 2017.07.12 00:00 1.01403000 1.01443000 1.01053000 1.01458000 1.01152155 0.00296117 1343 1499832000 2017.07.12 04:00 1.01433000 1.01383000 1.01363000 1.01493000 1.01174140 0.00306333 1814 1499846400 2017.07.12 08:00 1.01375000 1.01734000 1.01323000 1.01788000 1.01227460 0.00346899 8917 1499860800 2017.07.12 12:00 1.01733000 1.01744000 1.01630000 1.01961000 1.01276654 0.00379468 10340 1499875200 2017.07.12 16:00 1.01746000 1.01735000 1.01479000 1.01819000 1.01320306 0.00365114 13915 1499889600 2017.07.12 20:00 1.01737000 1.01533000 1.01512000 1.01762000 1.01340563 0.00343710 3241 1499904000 2017.07.13 00:00 1.01513000 1.01504000 1.01473000 1.01543000 1.01356128 0.00322962 754 1499918400 2017.07.13 04:00 1.01504000 1.01540000 1.01504000 1.01607000 1.01373640 0.00282605 1747 1499932800 2017.07.13 08:00 1.01538000 1.01134000 1.01114000 1.01687000 1.01350817 0.00252730 10937 1499947200 2017.07.13 12:00 1.01135000 1.01034000 1.00854000 1.01176000 1.01320644 0.00242361 15072 1499961600 2017.07.13 16:00 1.01035000 1.01239000 1.01021000 1.01304000 1.01312868 0.00240484 9887 1499976000 2017.07.13 20:00 1.01243000 1.01163000 1.01110000 1.01255000 1.01298595 0.00239562 3420 1499990400 2017.07.14 00:00 1.01133000 1.01173000 1.01104000 1.01203000 1.01286634 0.00242567 192 1500004800 2017.07.14 04:00 1.01174000 1.01214000 1.01113000 1.01232000 1.01279716 0.00241904 2307 1500019200 2017.07.14 08:00 1.01214000 1.01228000 1.01174000 1.01470000 1.01274791 0.00236113 8205 1500033600 2017.07.14 12:00 1.01226000 1.01485000 1.01221000 1.01632000 1.01294811 0.00225307 10427 1500048000 2017.07.14 16:00 1.01484000 1.01570000 1.01400000 1.01654000 1.01321019 0.00218185 11756 1500062400 2017.07.14 20:00 1.01569000 1.01386000 1.01373000 1.01573000 1.01327208 0.00216618 2014 1500249600 2017.07.17 00:00 1.01373000 1.01528000 1.01349000 1.01529000 1.01346331 0.00214794 2896 1500264000 2017.07.17 04:00 1.01529000 1.01473000 1.01417000 1.01563000 1.01358395 0.00213043 1514 1500278400 2017.07.17 08:00 1.01473000 1.01774000 1.01401000 1.01900000 1.01397976 0.00222861 5783 1500292800 2017.07.17 12:00 1.01779000 1.01892000 1.01674000 1.01998000 1.01445026 0.00242459 6875 1500307200 2017.07.17 16:00 1.01893000 1.01862000 1.01695000 1.02153000 1.01484738 0.00252287 9821 1500321600 2017.07.17 20:00 1.01860000 1.01483000 1.01483000 1.01860000 1.01484572 0.00245511 2481 1500336000 2017.07.18 00:00 1.01503000 1.01493000 1.01447000 1.01643000 1.01485375 0.00239213 811 1500350400 2017.07.18 04:00 1.01493000 1.01588000 1.01423000 1.01613000 1.01495149 0.00242188 3906 1500364800 2017.07.18 08:00 1.01588000 1.02161000 1.01553000 1.02298000 1.01558563 0.00296484 10007 1500379200 2017.07.18 12:00 1.02158000 1.02673000 1.02149000 1.02850000 1.01664700 0.00409648 12225 1500393600 2017.07.18 16:00 1.02674000 1.02570000 1.02524000 1.02740000 1.01750919 0.00461945 11614 1500408000 2017.07.18 20:00 1.02566000 1.02503000 1.02473000 1.02683000 1.01822546 0.00481957 4418 1500422400 2017.07.19 00:00 1.02443000 1.02663000 1.02313000 1.02683000 1.01902589 0.00519172 1494 1500436800 2017.07.19 04:00 1.02662000 1.02608000 1.02573000 1.02698000 1.01969771 0.00532138 2219 1500451200 2017.07.19 08:00 1.02609000 1.02591000 1.02455000 1.02827000 1.02028936 0.00532907 6875 1500465600 2017.07.19 12:00 1.02586000 1.02659000 1.02563000 1.02828000 1.02088942 0.00531570 8705 1500480000 2017.07.19 16:00 1.02660000 1.02762000 1.02616000 1.02976000 1.02153043 0.00528230 9647 1500494400 2017.07.19 20:00 1.02759000 1.03053000 1.02692000 1.03125000 1.02238753 0.00557804 5431 1500508800 2017.07.20 00:00 1.03043000 1.03025000 1.02873000 1.03183000 1.02313634 0.00577060 1093 1500523200 2017.07.20 04:00 1.03028000 1.02953000 1.02920000 1.03030000 1.02374526 0.00565648 2109 1500537600 2017.07.20 08:00 1.02953000 1.02791000 1.02644000 1.02953000 1.02414190 0.00545890 6352 1500552000 2017.07.20 12:00 1.02792000 1.02767000 1.02711000 1.03065000 1.02447791 0.00512293 10275 1500566400 2017.07.20 16:00 1.02771000 1.02435000 1.02380000 1.02902000 1.02446573 0.00489594 14768 1500580800 2017.07.20 20:00 1.02434000 1.02150000 1.02108000 1.02434000 1.02418328 0.00478666 5279 1500595200 2017.07.21 00:00 1.02133000 1.02133000 1.02055000 1.02170000 1.02391154 0.00469406 1107 1500609600 2017.07.21 04:00 1.02133000 1.02143000 1.02113000 1.02164000 1.02367520 0.00432699 1043 1500624000 2017.07.21 08:00 1.02143000 1.02714000 1.02143000 1.02808000 1.02400518 0.00379774 9013 1500638400 2017.07.21 12:00 1.02715000 1.03030000 1.02549000 1.03173000 1.02460469 0.00329250 11626 1500652800 2017.07.21 16:00 1.03029000 1.02548000 1.02548000 1.03129000 1.02468805 0.00318441 11620 1500667200 2017.07.21 20:00 1.02548000 1.02233000 1.02123000 1.02717000 1.02446347 0.00330516 6133 1500854400 2017.07.24 00:00 1.02423000 1.02363000 1.02322000 1.02578000 1.02438410 0.00333803 1066 1500868800 2017.07.24 04:00 1.02353000 1.02353000 1.02303000 1.02396000 1.02430275 0.00338015 1834 1500883200 2017.07.24 08:00 1.02353000 1.02372000 1.02284000 1.02659000 1.02424725 0.00336831 9332 1500897600 2017.07.24 12:00 1.02377000 1.02459000 1.02363000 1.02676000 1.02427990 0.00332945 9000 1500912000 2017.07.24 16:00 1.02461000 1.02529000 1.02436000 1.02761000 1.02437610 0.00327605 9390 1500926400 2017.07.24 20:00 1.02528000 1.02524000 1.02440000 1.02572000 1.02445837 0.00321230 2039 1500940800 2017.07.25 00:00 1.02448000 1.02443000 1.02351000 1.02523000 1.02445567 0.00313445 2897 1500955200 2017.07.25 04:00 1.02443000 1.02550000 1.02433000 1.02568000 1.02455513 0.00280800 2720 1500969600 2017.07.25 08:00 1.02550000 1.02605000 1.02495000 1.02739000 1.02469750 0.00250101 9278 1500984000 2017.07.25 12:00 1.02607000 1.02618000 1.02435000 1.02753000 1.02483869 0.00227282 9096 1500998400 2017.07.25 16:00 1.02616000 1.02840000 1.02536000 1.02888000 1.02517786 0.00232349 11249 1501012800 2017.07.25 20:00 1.02839000 1.02897000 1.02730000 1.02940000 1.02553902 0.00246739 2369 1501027200 2017.07.26 00:00 1.02803000 1.02902000 1.02738000 1.02915000 1.02587054 0.00263740 1660 1501041600 2017.07.26 04:00 1.02901000 1.02883000 1.02841000 1.02918000 1.02615239 0.00258609 1710 1501056000 2017.07.26 08:00 1.02883000 1.02907000 1.02807000 1.02945000 1.02643026 0.00247725 7927 1501070400 2017.07.26 12:00 1.02908000 1.02999000 1.02882000 1.03068000 1.02676928 0.00238038 7872 1501084800 2017.07.26 16:00 1.03000000 1.03377000 1.02827000 1.03427000 1.02743602 0.00293691 9510 1501099200 2017.07.26 20:00 1.03375000 1.03453000 1.03357000 1.03497000 1.02811164 0.00344603 6921 1501113600 2017.07.27 00:00 1.03453000 1.03393000 1.03217000 1.03517000 1.02866577 0.00379113 2298 1501128000 2017.07.27 04:00 1.03383000 1.03437000 1.03366000 1.03521000 1.02920903 0.00388113 13396 1501142400 2017.07.27 08:00 1.03439000 1.03321000 1.03304000 1.03502000 1.02959007 0.00387884 11933 1501156800 2017.07.27 12:00 1.03320000 1.03191000 1.02992000 1.03378000 1.02981102 0.00372211 12495 1501171200 2017.07.27 16:00 1.03189000 1.03245000 1.03123000 1.03666000 1.03006235 0.00356007 13554 1501185600 2017.07.27 20:00 1.03247000 1.03170000 1.03089000 1.03291000 1.03021832 0.00338620 3582 1501200000 2017.07.28 00:00 1.03123000 1.03230000 1.03086000 1.03267000 1.03041657 0.00325537 2573 1501214400 2017.07.28 04:00 1.03227000 1.03188000 1.03163000 1.03256000 1.03055595 0.00306753 3885 1501228800 2017.07.28 08:00 1.03188000 1.02554000 1.02243000 1.03377000 1.03007824 0.00297514 10516 1501243200 2017.07.28 12:00 1.02552000 1.02386000 1.02041000 1.02555000 1.02948602 0.00321680 11900 1501257600 2017.07.28 16:00 1.02385000 1.02592000 1.02284000 1.02604000 1.02914640 0.00332502 11148 1501272000 2017.07.28 20:00 1.02590000 1.02431000 1.02342000 1.02640000 1.02868579 0.00360087 4091 1501459200 2017.07.31 00:00 1.02464000 1.02288000 1.02069000 1.02564000 1.02813286 0.00403984 3702 1501473600 2017.07.31 04:00 1.02288000 1.02513000 1.02223000 1.02523000 1.02784687 0.00421087 1756 1501488000 2017.07.31 08:00 1.02513000 1.02546000 1.02493000 1.02775000 1.02761955 0.00433295 6802 1501502400 2017.07.31 12:00 1.02541000 1.02386000 1.02141000 1.02596000 1.02726150 0.00455433 8156 1501516800 2017.07.31 16:00 1.02385000 1.02359000 1.02230000 1.02511000 1.02691183 0.00475511 8891 1501531200 2017.07.31 20:00 1.02362000 1.02513000 1.02327000 1.02655000 1.02674213 0.00479178 3129 1501545600 2017.08.01 00:00 1.02283000 1.02505000 1.02259000 1.02533000 1.02658098 0.00460208 2215 1501560000 2017.08.01 04:00 1.02503000 1.02591000 1.02440000 1.02623000 1.02651708 0.00426819 3785 1501574400 2017.08.01 08:00 1.02590000 1.02417000 1.02362000 1.02670000 1.02629354 0.00402543 6701 1501588800 2017.08.01 12:00 1.02418000 1.02265000 1.02197000 1.02486000 1.02594654 0.00375631 6300 1501603200 2017.08.01 16:00 1.02264000 1.02301000 1.02206000 1.02685000 1.02566687 0.00349270 10599 1501617600 2017.08.01 20:00 1.02302000 1.02229000 1.02198000 1.02367000 1.02534526 0.00332331 2355 1501632000 2017.08.02 00:00 1.02183000 1.02303000 1.02134000 1.02367000 1.02512476 0.00297557 1700 1501646400 2017.08.02 04:00 1.02313000 1.02344000 1.02200000 1.02383000 1.02496431 0.00260969 2393 1501660800 2017.08.02 08:00 1.02341000 1.02494000 1.02234000 1.02608000 1.02496199 0.00202934 7298 1501675200 2017.08.02 12:00 1.02496000 1.02443000 1.02307000 1.02654000 1.02491133 0.00129144 6817 1501689600 2017.08.02 16:00 1.02446000 1.02728000 1.02377000 1.02922000 1.02513692 0.00149921 10238 1501704000 2017.08.02 20:00 1.02725000 1.02534000 1.02534000 1.02746000 1.02515626 0.00148236 2048 1501718400 2017.08.03 00:00 1.02343000 1.02518000 1.02333000 1.02554000 1.02515852 0.00147373 1263 1501732800 2017.08.03 04:00 1.02520000 1.02549000 1.02456000 1.02552000 1.02519009 0.00147968 1928 1501747200 2017.08.03 08:00 1.02550000 1.02381000 1.02333000 1.02625000 1.02505865 0.00135760 7611 1501761600 2017.08.03 12:00 1.02381000 1.02473000 1.02372000 1.02614000 1.02502735 0.00134553 8473 1501776000 2017.08.03 16:00 1.02474000 1.02537000 1.02375000 1.02734000 1.02505998 0.00135893 10159 1501790400 2017.08.03 20:00 1.02540000 1.02439000 1.02425000 1.02558000 1.02499618 0.00131333 1415 1501804800 2017.08.04 00:00 1.02425000 1.02455000 1.02331000 1.02475000 1.02495368 0.00126347 415 1501819200 2017.08.04 04:00 1.02465000 1.02455000 1.02405000 1.02476000 1.02491524 0.00125222 1026 1501833600 2017.08.04 08:00 1.02451000 1.02470000 1.02402000 1.02612000 1.02489474 0.00124553 3901 1501848000 2017.08.04 12:00 1.02471000 1.02360000 1.02247000 1.02588000 1.02477143 0.00120990 4872 1501862400 2017.08.04 16:00 1.02359000 1.02494000 1.02302000 1.02682000 1.02478748 0.00120824 9778 1501876800 2017.08.04 20:00 1.02497000 1.02425000 1.02280000 1.02579000 1.02473630 0.00110252 5023 1502064000 2017.08.07 00:00 1.02215000 1.02479000 1.02199000 1.02535000 1.02474141 0.00103371 10590 1502078400 2017.08.07 04:00 1.02464000 1.02505000 1.02464000 1.02595000 1.02477080 0.00088123 2025 1502092800 2017.08.07 08:00 1.02499000 1.02379000 1.02231000 1.02603000 1.02467739 0.00082124 5750 1502107200 2017.08.07 12:00 1.02380000 1.02543000 1.02320000 1.02616000 1.02474907 0.00078063 4882 1502121600 2017.08.07 16:00 1.02542000 1.02807000 1.02445000 1.02839000 1.02506535 0.00105286 6413 1502136000 2017.08.07 20:00 1.02805000 1.02785000 1.02753000 1.02937000 1.02533055 0.00122362 2266 1502150400 2017.08.08 00:00 1.02745000 1.02799000 1.02120000 1.02867000 1.02558383 0.00133956 1347 1502164800 2017.08.08 04:00 1.02805000 1.02788000 1.02778000 1.02870000 1.02580251 0.00148932 2498 1502179200 2017.08.08 08:00 1.02788000 1.03024000 1.02767000 1.03051000 1.02622513 0.00188559 5836 1502193600 2017.08.08 12:00 1.03020000 1.02766000 1.02761000 1.03086000 1.02636179 0.00194897 6390 1502208000 2017.08.08 16:00 1.02764000 1.02808000 1.02683000 1.03039000 1.02652543 0.00194933 8641 1502222400 2017.08.08 20:00 1.02809000 1.02716000 1.02716000 1.02876000 1.02658586 0.00192976 1483 1502236800 2017.08.09 00:00 1.02705000 1.02708000 1.02576000 1.02765000 1.02663292 0.00192612 358 1502251200 2017.08.09 04:00 1.02705000 1.02595000 1.02535000 1.02743000 1.02656788 0.00185125 3046 1502265600 2017.08.09 08:00 1.02596000 1.03193000 1.02555000 1.03283000 1.02707856 0.00222277 8047 1502280000 2017.08.09 12:00 1.03195000 1.02898000 1.02785000 1.03249000 1.02725965 0.00222396 7742 1502294400 2017.08.09 16:00 1.02897000 1.02809000 1.02760000 1.03072000 1.02733873 0.00217016 8373 1502308800 2017.08.09 20:00 1.02806000 1.02725000 1.02678000 1.02921000 1.02733028 0.00200188 2496 1502323200 2017.08.10 00:00 1.02705000 1.02805000 1.02465000 1.02875000 1.02739882 0.00193895 934 1502337600 2017.08.10 04:00 1.02805000 1.02830000 1.02773000 1.02843000 1.02748465 0.00181594 1910 1502352000 2017.08.10 08:00 1.02832000 1.02464000 1.02445000 1.03038000 1.02721373 0.00184568 7123 1502366400 2017.08.10 12:00 1.02462000 1.02622000 1.02364000 1.02629000 1.02711909 0.00181412 9291 1502380800 2017.08.10 16:00 1.02624000 1.02426000 1.02363000 1.02677000 1.02684680 0.00185942 8429 1502395200 2017.08.10 20:00 1.02428000 1.02215000 1.02138000 1.02445000 1.02639948 0.00226880 2705 1502409600 2017.08.11 00:00 1.02205000 1.02245000 1.02182000 1.02344000 1.02602334 0.00254248 2963 1502424000 2017.08.11 04:00 1.02245000 1.02096000 1.02065000 1.02259000 1.02554112 0.00292028 1431 1502438400 2017.08.11 08:00 1.02094000 1.02174000 1.01976000 1.02303000 1.02517911 0.00312126 4476 1502452800 2017.08.11 12:00 1.02175000 1.02269000 1.01956000 1.02376000 1.02494205 0.00319760 9807 1502467200 2017.08.11 16:00 1.02267000 1.02473000 1.02126000 1.02522000 1.02492185 0.00297714 7881 1502481600 2017.08.11 20:00 1.02468000 1.02299000 1.01995000 1.02557000 1.02473787 0.00299829 3108 1502668800 2017.08.14 00:00 1.02005000 1.02385000 1.01969000 1.02435000 1.02465331 0.00293296 2850 1502683200 2017.08.14 04:00 1.02385000 1.02335000 1.02315000 1.02475000 1.02452918 0.00292313 2217 1502697600 2017.08.14 08:00 1.02334000 1.02418000 1.02285000 1.02518000 1.02449593 0.00287525 5596 1502712000 2017.08.14 12:00 1.02414000 1.02240000 1.02169000 1.02478000 1.02429632 0.00293365 6519 1502726400 2017.08.14 16:00 1.02237000 1.02162000 1.02123000 1.02346000 1.02404143 0.00248828 4598 1502740800 2017.08.14 20:00 1.02160000 1.02000000 1.02000000 1.02169000 1.02365653 0.00242939 1894 1502755200 2017.08.15 00:00 1.01825000 1.02009000 1.01805000 1.02045000 1.02331686 0.00237263 666 1502769600 2017.08.15 04:00 1.02008000 1.01984000 1.01969000 1.02019000 1.02298573 0.00234723 1555 1502784000 2017.08.15 08:00 1.01983000 1.01378000 1.01274000 1.02125000 1.02210900 0.00289869 9366 1502798400 2017.08.15 12:00 1.01376000 1.01375000 1.01217000 1.01471000 1.02131290 0.00317754 7817 1502812800 2017.08.15 16:00 1.01383000 1.01492000 1.01364000 1.01644000 1.02070405 0.00345541 6855 1502827200 2017.08.15 20:00 1.01494000 1.01432000 1.01367000 1.01529000 1.02009605 0.00358126 1333 1502841600 2017.08.16 00:00 1.01185000 1.01485000 1.00610000 1.01505000 1.01959642 0.00370419 415 1502856000 2017.08.16 04:00 1.01495000 1.01525000 1.01465000 1.01525000 1.01918248 0.00384087 168 1502870400 2017.08.16 08:00 1.01531000 1.01836000 1.01475000 1.01909000 1.01910415 0.00378641 5037 1502884800 2017.08.16 12:00 1.01837000 1.01767000 1.01698000 1.01974000 1.01896756 0.00379467 6753 1502899200 2017.08.16 16:00 1.01766000 1.01985000 1.01766000 1.02144000 1.01905160 0.00373957 7000 1502913600 2017.08.16 20:00 1.01986000 1.01885000 1.01837000 1.02016000 1.01903240 0.00365128 2144 1502928000 2017.08.17 00:00 1.01795000 1.01875000 1.01719000 1.01910000 1.01900551 0.00342171 2019 1502942400 2017.08.17 04:00 1.01885000 1.01965000 1.01880000 1.01985000 1.01906689 0.00331182 468 1502956800 2017.08.17 08:00 1.01975000 1.02179000 1.01965000 1.02242000 1.01932623 0.00323597 3622 1502971200 2017.08.17 12:00 1.02175000 1.01827000 1.01821000 1.02329000 1.01922564 0.00308924 10261 1502985600 2017.08.17 16:00 1.01828000 1.02037000 1.01823000 1.02343000 1.01933463 0.00293478 7108 1503000000 2017.08.17 20:00 1.02023000 1.02045000 1.01937000 1.02164000 1.01944085 0.00291107 2367 1503014400 2017.08.18 00:00 1.02035000 1.01955000 1.01915000 1.02085000 1.01945125 0.00287527 964 1503028800 2017.08.18 04:00 1.01965000 1.01935000 1.01907000 1.01985000 1.01944160 0.00286783 418 1503043200 2017.08.18 08:00 1.01925000 1.02296000 1.01885000 1.02393000 1.01977669 0.00313278 4611 1503057600 2017.08.18 12:00 1.02301000 1.02375000 1.02221000 1.02412000 1.02015510 0.00344176 5382 1503072000 2017.08.18 16:00 1.02379000 1.02546000 1.02189000 1.02580000 1.02066033 0.00356870 7163 1503086400 2017.08.18 20:00 1.02549000 1.02435000 1.02365000 1.02565000 1.02101173 0.00346567 4772 1503273600 2017.08.21 00:00 1.02105000 1.02395000 1.02105000 1.02505000 1.02129156 0.00336053 1389 1503288000 2017.08.21 04:00 1.02385000 1.02385000 1.02355000 1.02425000 1.02153522 0.00311456 281 1503302400 2017.08.21 08:00 1.02375000 1.02506000 1.02285000 1.02557000 1.02187092 0.00293968 2256 1503316800 2017.08.21 12:00 1.02507000 1.02441000 1.02306000 1.02520000 1.02211273 0.00266268 4578 1503331200 2017.08.21 16:00 1.02442000 1.02087000 1.02080000 1.02505000 1.02199438 0.00251447 5705 1503345600 2017.08.21 20:00 1.02088000 1.02233000 1.02036000 1.02243000 1.02202634 0.00232668 1775 1503360000 2017.08.22 00:00 1.02125000 1.02145000 1.02125000 1.02200000 1.02197145 0.00227343 883 1503374400 2017.08.22 04:00 1.02145000 1.02237000 1.02145000 1.02250000 1.02200941 0.00216619 1737 1503388800 2017.08.22 08:00 1.02236000 1.02374000 1.02225000 1.02433000 1.02217423 0.00206775 3886 1503403200 2017.08.22 12:00 1.02374000 1.02621000 1.02355000 1.02622000 1.02255859 0.00215591 5621 1503417600 2017.08.22 16:00 1.02623000 1.02352000 1.02344000 1.02675000 1.02265015 0.00215938 5147 1503432000 2017.08.22 20:00 1.02351000 1.02295000 1.02285000 1.02387000 1.02267871 0.00192294 1759 1503446400 2017.08.23 00:00 1.02295000 1.02335000 1.02295000 1.02395000 1.02274264 0.00184856 700 1503460800 2017.08.23 04:00 1.02345000 1.02395000 1.02325000 1.02415000 1.02285763 0.00177252 333 1503475200 2017.08.23 08:00 1.02405000 1.02511000 1.02300000 1.02543000 1.02307214 0.00162498 4855 1503489600 2017.08.23 12:00 1.02509000 1.02542000 1.02440000 1.02610000 1.02329574 0.00140320 3989 1503504000 2017.08.23 16:00 1.02541000 1.02503000 1.02351000 1.02579000 1.02346091 0.00139849 4892 1503518400 2017.08.23 20:00 1.02501000 1.02405000 1.02338000 1.02520000 1.02351701 0.00138781 1921 1503532800 2017.08.24 00:00 1.02395000 1.02395000 1.02366000 1.02458000 1.02355825 0.00131352 1191 1503547200 2017.08.24 04:00 1.02395000 1.02385000 1.02375000 1.02455000 1.02358604 0.00129892 757 1503561600 2017.08.24 08:00 1.02376000 1.02654000 1.02276000 1.02853000 1.02386737 0.00142094 4903 1503576000 2017.08.24 12:00 1.02653000 1.02697000 1.02627000 1.02904000 1.02416286 0.00157350 4543 1503590400 2017.08.24 16:00 1.02699000 1.02770000 1.02612000 1.02791000 1.02449973 0.00177692 3430 1503604800 2017.08.24 20:00 1.02772000 1.02835000 1.02731000 1.02908000 1.02486642 0.00202892 1331 1503619200 2017.08.25 00:00 1.02825000 1.02875000 1.02815000 1.02876000 1.02523628 0.00206716 894 1503633600 2017.08.25 04:00 1.02876000 1.02883000 1.02873000 1.02925000 1.02557854 0.00216885 561 1503648000 2017.08.25 08:00 1.02884000 1.02979000 1.02810000 1.02979000 1.02597963 0.00222376 3647 1503662400 2017.08.25 12:00 1.02978000 1.03019000 1.02746000 1.03059000 1.02638062 0.00232264 5106 1503676800 2017.08.25 16:00 1.03020000 1.02755000 1.02700000 1.03045000 1.02649199 0.00227785 5656 1503691200 2017.08.25 20:00 1.02758000 1.02649000 1.02628000 1.02813000 1.02649180 0.00227695 3372 1503878400 2017.08.28 00:00 1.02615000 1.02755000 1.02612000 1.02840000 1.02659258 0.00220091 3089 1503892800 2017.08.28 04:00 1.02765000 1.02775000 1.02752000 1.02835000 1.02670281 0.00206572 359 1503907200 2017.08.28 08:00 1.02785000 1.02802000 1.02505000 1.02810000 1.02682826 0.00194557 2357 1503921600 2017.08.28 12:00 1.02803000 1.02693000 1.02567000 1.02848000 1.02683795 0.00183561 3115 1503936000 2017.08.28 16:00 1.02694000 1.02550000 1.02516000 1.02696000 1.02671052 0.00183225 3311 1503950400 2017.08.28 20:00 1.02547000 1.02595000 1.02525000 1.02696000 1.02663809 0.00182978 1857 1503964800 2017.08.29 00:00 1.02565000 1.02445000 1.02044000 1.02625000 1.02642970 0.00190655 2016 1503979200 2017.08.29 04:00 1.02455000 1.02495000 1.02350000 1.02495000 1.02628878 0.00190859 620 1503993600 2017.08.29 08:00 1.02485000 1.02602000 1.02435000 1.02728000 1.02626318 0.00184806 4325 1504008000 2017.08.29 12:00 1.02603000 1.02644000 1.02540000 1.02847000 1.02628002 0.00175876 7471 1504022400 2017.08.29 16:00 1.02643000 1.02247000 1.02214000 1.02679000 1.02591716 0.00211977 5898 1504036800 2017.08.29 20:00 1.02248000 1.02355000 1.02221000 1.02466000 1.02569172 0.00227921 2974 1504051200 2017.08.30 00:00 1.02345000 1.02335000 1.02288000 1.02400000 1.02546870 0.00239621 2281 1504065600 2017.08.30 04:00 1.02325000 1.02375000 1.02315000 1.02435000 1.02530501 0.00241053 761 1504080000 2017.08.30 08:00 1.02385000 1.02438000 1.02175000 1.02481000 1.02521692 0.00232910 3507 1504094400 2017.08.30 12:00 1.02440000 1.02339000 1.02287000 1.02507000 1.02504292 0.00228365 4501 1504108800 2017.08.30 16:00 1.02338000 1.02263000 1.02236000 1.02465000 1.02481312 0.00216157 5257 1504123200 2017.08.30 20:00 1.02257000 1.02151000 1.02103000 1.02320000 1.02449854 0.00201784 3206 1504137600 2017.08.31 00:00 1.02065000 1.02165000 1.02035000 1.02205000 1.02422725 0.00206610 6549 1504152000 2017.08.31 04:00 1.02175000 1.02160000 1.02155000 1.02230000 1.02397703 0.00214547 672 1504166400 2017.08.31 08:00 1.02165000 1.01970000 1.01964000 1.02265000 1.02356970 0.00228616 3609 1504180800 2017.08.31 12:00 1.01971000 1.02223000 1.01868000 1.02278000 1.02344211 0.00213286 5833 1504195200 2017.08.31 16:00 1.02224000 1.02358000 1.02110000 1.02384000 1.02345524 0.00186964 6849 1504209600 2017.08.31 20:00 1.02356000 1.02269000 1.02260000 1.02453000 1.02338236 0.00171214 1807 1504224000 2017.09.01 00:00 1.02245000 1.02365000 1.02140000 1.02389000 1.02340785 0.00164642 1634 1504238400 2017.09.01 04:00 1.02375000 1.02385000 1.02348000 1.02416000 1.02344996 0.00155206 193 1504252800 2017.09.01 08:00 1.02377000 1.02470000 1.02215000 1.02486000 1.02356901 0.00157665 4684 1504267200 2017.09.01 12:00 1.02474000 1.02416000 1.02304000 1.02611000 1.02362530 0.00156375 6363 1504281600 2017.09.01 16:00 1.02415000 1.02496000 1.02255000 1.02561000 1.02375241 0.00153912 6978 1504296000 2017.09.01 20:00 1.02494000 1.02475000 1.02381000 1.02526000 1.02384742 0.00147826 1873 1504483200 2017.09.04 00:00 1.02205000 1.02430000 1.02191000 1.02473000 1.02389052 0.00146856 2469 1504497600 2017.09.04 04:00 1.02435000 1.02515000 1.02415000 1.02525000 1.02401047 0.00154482 849 1504512000 2017.09.04 08:00 1.02525000 1.02016000 1.02004000 1.02575000 1.02364376 0.00161296 2644 1504526400 2017.09.04 12:00 1.02013000 1.01991000 1.01880000 1.02109000 1.02328816 0.00171155 3957 1504540800 2017.09.04 16:00 1.01990000 1.01972000 1.01912000 1.02048000 1.02294834 0.00179777 3249 1504555200 2017.09.04 20:00 1.01969000 1.01884000 1.01884000 1.01981000 1.02255707 0.00196424 724 1504569600 2017.09.05 00:00 1.01835000 1.01905000 1.01831000 1.01918000 1.02222306 0.00210193 704 1504584000 2017.09.05 04:00 1.01900000 1.01970000 1.01855000 1.01995000 1.02198277 0.00218313 3823 1504598400 2017.09.05 08:00 1.01954000 1.02031000 1.01876000 1.02061000 1.02182346 0.00223142 4562 1504612800 2017.09.05 12:00 1.02027000 1.02027000 1.01978000 1.02114000 1.02167551 0.00227956 5709 1504627200 2017.09.05 16:00 1.02026000 1.02340000 1.02024000 1.02523000 1.02183975 0.00223204 7550 1504641600 2017.09.05 20:00 1.02337000 1.02415000 1.02305000 1.02496000 1.02205977 0.00224911 3039 1504656000 2017.09.06 00:00 1.02215000 1.02455000 1.02215000 1.02465000 1.02229694 0.00226748 6076 1504670400 2017.09.06 04:00 1.02445000 1.02450000 1.02405000 1.02500000 1.02250675 0.00230945 1060 1504684800 2017.09.06 08:00 1.02453000 1.02208000 1.02196000 1.02490000 1.02246611 0.00229616 3638 1504699200 2017.09.06 12:00 1.02206000 1.02348000 1.02101000 1.02432000 1.02256267 0.00229101 5653 1504713600 2017.09.06 16:00 1.02346000 1.02191000 1.02170000 1.02400000 1.02250051 0.00223804 6204 1504728000 2017.09.06 20:00 1.02193000 1.02194000 1.02133000 1.02276000 1.02244713 0.00220294 1656 1504742400 2017.09.07 00:00 1.02215000 1.02165000 1.01889000 1.02235000 1.02237121 0.00212261 4302 1504756800 2017.09.07 04:00 1.02170000 1.02185000 1.02145000 1.02236000 1.02232157 0.00204608 1661 1504771200 2017.09.07 08:00 1.02190000 1.02540000 1.01824000 1.02608000 1.02261476 0.00219024 6881 1504785600 2017.09.07 12:00 1.02539000 1.02400000 1.02313000 1.02637000 1.02274668 0.00218921 11601 1504800000 2017.09.07 16:00 1.02398000 1.02425000 1.02365000 1.02692000 1.02288986 0.00218898 8277 1504814400 2017.09.07 20:00 1.02420000 1.02375000 1.02339000 1.02451000 1.02297178 0.00212081 1727 1504828800 2017.09.08 00:00 1.02315000 1.02445000 1.02271000 1.02445000 1.02311256 0.00205856 3771 1504843200 2017.09.08 04:00 1.02435000 1.02490000 1.02349000 1.02515000 1.02328279 0.00190448 2037 1504857600 2017.09.08 08:00 1.02491000 1.02356000 1.02344000 1.02605000 1.02330919 0.00165844 5965 1504872000 2017.09.08 12:00 1.02357000 1.02380000 1.02265000 1.02509000 1.02335594 0.00145692 5818 1504886400 2017.09.08 16:00 1.02375000 1.02442000 1.02362000 1.02790000 1.02345728 0.00130903 7623 1504900800 2017.09.08 20:00 1.02441000 1.02335000 1.02209000 1.02595000 1.02344706 0.00109936 3100 1505088000 2017.09.11 00:00 1.02505000 1.02485000 1.02322000 1.02515000 1.02358067 0.00112812 2762 1505102400 2017.09.11 04:00 1.02480000 1.02499000 1.02434000 1.02520000 1.02371489 0.00116018 1018 1505116800 2017.09.11 08:00 1.02500000 1.02200000 1.01895000 1.02560000 1.02355157 0.00119714 5098 1505131200 2017.09.11 12:00 1.02199000 1.02202000 1.02013000 1.02268000 1.02340571 0.00122147 6296 1505145600 2017.09.11 16:00 1.02203000 1.02019000 1.01907000 1.02218000 1.02309945 0.00140480 6559 1505160000 2017.09.11 20:00 1.02021000 1.02134000 1.01965000 1.02212000 1.02293188 0.00148094 2137 1505174400 2017.09.12 00:00 1.02018000 1.02185000 1.01845000 1.02327000 1.02282885 0.00150703 1901 1505188800 2017.09.12 04:00 1.02180000 1.02135000 1.02113000 1.02214000 1.02268800 0.00157001 551 1505203200 2017.09.12 08:00 1.02145000 1.01600000 1.01390000 1.02225000 1.02205105 0.00231164 5935 1505217600 2017.09.12 12:00 1.01599000 1.01775000 1.01276000 1.01903000 1.02164143 0.00264104 7919 1505232000 2017.09.12 16:00 1.01776000 1.01645000 1.01548000 1.01888000 1.02114701 0.00291133 7172 1505246400 2017.09.12 20:00 1.01644000 1.01667000 1.01590000 1.01725000 1.02072062 0.00314522 2598 1505260800 2017.09.13 00:00 1.01615000 1.01650000 1.01580000 1.01695000 1.02031866 0.00330999 3416 1505275200 2017.09.13 04:00 1.01645000 1.01642000 1.01625000 1.01686000 1.01994736 0.00344635 1243 1505289600 2017.09.13 08:00 1.01639000 1.01650000 1.01375000 1.01710000 1.01961904 0.00347703 4095 1505304000 2017.09.13 12:00 1.01646000 1.01491000 1.01392000 1.01666000 1.01917056 0.00354508 4953 1505318400 2017.09.13 16:00 1.01496000 1.01743000 1.01491000 1.01836000 1.01900479 0.00346960 7655 1505332800 2017.09.13 20:00 1.01745000 1.01895000 1.01723000 1.01927000 1.01899957 0.00330088 3073 1505347200 2017.09.14 00:00 1.01845000 1.01895000 1.01822000 1.01927000 1.01899485 0.00307098 690 1505361600 2017.09.14 04:00 1.01900000 1.01885000 1.01855000 1.01950000 1.01898106 0.00291366 1674 1505376000 2017.09.14 08:00 1.01895000 1.01574000 1.01491000 1.01965000 1.01867238 0.00269086 6820 1505390400 2017.09.14 12:00 1.01573000 1.01416000 1.01324000 1.01639000 1.01824263 0.00245828 9356 1505404800 2017.09.14 16:00 1.01415000 1.01425000 1.01260000 1.01628000 1.01786238 0.00243986 9025 1505419200 2017.09.14 20:00 1.01424000 1.01395000 1.01319000 1.01512000 1.01748977 0.00237825 2663 1505433600 2017.09.15 00:00 1.01375000 1.01455000 1.01374000 1.01491000 1.01720980 0.00236637 5482 1505448000 2017.09.15 04:00 1.01467000 1.01485000 1.01420000 1.01495000 1.01698505 0.00221208 1549 1505462400 2017.09.15 08:00 1.01480000 1.01457000 1.01310000 1.01605000 1.01675505 0.00195031 3954 1505476800 2017.09.15 12:00 1.01453000 1.01702000 1.01177000 1.01873000 1.01678028 0.00166704 7745 1505491200 2017.09.15 16:00 1.01704000 1.01480000 1.01391000 1.01793000 1.01659168 0.00165758 7488 1505505600 2017.09.15 20:00 1.01487000 1.01375000 1.01345000 1.01501000 1.01632105 0.00167853 2568 1505692800 2017.09.18 00:00 1.01362000 1.01435000 1.01265000 1.01475000 1.01613333 0.00169484 1289 1505707200 2017.09.18 04:00 1.01445000 1.01465000 1.01405000 1.01500000 1.01599206 0.00169760 564 1505721600 2017.09.18 08:00 1.01445000 1.01691000 1.01424000 1.01719000 1.01607948 0.00171935 2991 1505736000 2017.09.18 12:00 1.01687000 1.01948000 1.01613000 1.02007000 1.01640334 0.00193122 5434 1505750400 2017.09.18 16:00 1.01950000 1.01654000 1.01648000 1.01978000 1.01641636 0.00193455 6132 1505764800 2017.09.18 20:00 1.01655000 1.01655000 1.01642000 1.01738000 1.01642908 0.00190795 1374 1505779200 2017.09.19 00:00 1.01605000 1.01725000 1.01480000 1.01770000 1.01650727 0.00192254 1055 1505793600 2017.09.19 04:00 1.01720000 1.01655000 1.01655000 1.01765000 1.01651134 0.00184472 993 1505808000 2017.09.19 08:00 1.01656000 1.01848000 1.01650000 1.01918000 1.01669883 0.00189152 3703 1505822400 2017.09.19 12:00 1.01846000 1.01936000 1.01720000 1.02010000 1.01695227 0.00204348 6653 1505836800 2017.09.19 16:00 1.01938000 1.01939000 1.01856000 1.02080000 1.01718444 0.00220517 6574 1505851200 2017.09.19 20:00 1.01940000 1.01891000 1.01763000 1.01952000 1.01734878 0.00220667 2541 1505865600 2017.09.20 00:00 1.01845000 1.01875000 1.01786000 1.01935000 1.01748223 0.00217324 1549 1505880000 2017.09.20 04:00 1.01865000 1.01890000 1.01823000 1.01905000 1.01761725 0.00209938 1497 1505894400 2017.09.20 08:00 1.01885000 1.01954000 1.01814000 1.01958000 1.01780037 0.00209056 2290 1505908800 2017.09.20 12:00 1.01945000 1.02008000 1.01836000 1.02097000 1.01801748 0.00211261 5558 1505923200 2017.09.20 16:00 1.02007000 1.01866000 1.01753000 1.02081000 1.01807867 0.00198924 5356 1505937600 2017.09.20 20:00 1.01861000 1.01841000 1.01685000 1.01951000 1.01811023 0.00198492 5123 1505952000 2017.09.21 00:00 1.01735000 1.01935000 1.01694000 1.01955000 1.01822830 0.00188620 2222 1505966400 2017.09.21 04:00 1.01925000 1.01885000 1.01815000 1.01935000 1.01828751 0.00161219 8067 1505980800 2017.09.21 08:00 1.01880000 1.02219000 1.01573000 1.02290000 1.01865918 0.00161562 6621 1505995200 2017.09.21 12:00 1.02220000 1.02173000 1.02121000 1.02381000 1.01895163 0.00151153 7387 1506009600 2017.09.21 16:00 1.02172000 1.02083000 1.02000000 1.02230000 1.01913053 0.00150698 5442 1506024000 2017.09.21 20:00 1.02085000 1.02065000 1.01995000 1.02115000 1.01927524 0.00155724 1390 1506038400 2017.09.22 00:00 1.02035000 1.02115000 1.02035000 1.02165000 1.01945379 0.00150240 1067 1506052800 2017.09.22 04:00 1.02110000 1.02145000 1.02105000 1.02167000 1.01964390 0.00142979 866 1506067200 2017.09.22 08:00 1.02150000 1.02089000 1.02065000 1.02248000 1.01976258 0.00135452 1869 1506081600 2017.09.22 12:00 1.02086000 1.02374000 1.02081000 1.02405000 1.02014138 0.00142257 4982 1506096000 2017.09.22 16:00 1.02375000 1.02254000 1.02144000 1.02453000 1.02036982 0.00147223 6220 1506110400 2017.09.22 20:00 1.02260000 1.02165000 1.02125000 1.02297000 1.02049174 0.00148663 2506 1506297600 2017.09.25 00:00 1.02055000 1.02170000 1.01965000 1.02266000 1.02060681 0.00149468 2938 1506312000 2017.09.25 04:00 1.02170000 1.02225000 1.02170000 1.02250000 1.02076331 0.00149373 1654 1506326400 2017.09.25 08:00 1.02225000 1.02490000 1.02205000 1.02491000 1.02115728 0.00169533 3337 1506340800 2017.09.25 12:00 1.02491000 1.02671000 1.02488000 1.02780000 1.02168611 0.00205489 5268 1506355200 2017.09.25 16:00 1.02669000 1.02873000 1.02666000 1.02939000 1.02235696 0.00259605 6748 1506369600 2017.09.25 20:00 1.02872000 1.02832000 1.02796000 1.02986000 1.02292487 0.00295283 1399 1506384000 2017.09.26 00:00 1.02805000 1.02805000 1.02724000 1.02890000 1.02341297 0.00309458 561 1506398400 2017.09.26 04:00 1.02795000 1.02815000 1.02765000 1.02845000 1.02386412 0.00313852 310 1506412800 2017.09.26 08:00 1.02825000 1.02834000 1.02775000 1.03052000 1.02429039 0.00319453 4889 1506427200 2017.09.26 12:00 1.02833000 1.02923000 1.02717000 1.02947000 1.02476083 0.00320767 7839 1506441600 2017.09.26 16:00 1.02924000 1.02819000 1.02806000 1.03125000 1.02508742 0.00329390 8022 1506456000 2017.09.26 20:00 1.02821000 1.02885000 1.02784000 1.03082000 1.02544576 0.00336407 3201 1506470400 2017.09.27 00:00 1.02745000 1.02875000 1.02543000 1.02905000 1.02576045 0.00332321 693 1506484800 2017.09.27 04:00 1.02885000 1.02955000 1.02875000 1.02977000 1.02612136 0.00326510 336 1506499200 2017.09.27 08:00 1.02963000 1.02849000 1.02681000 1.03009000 1.02634694 0.00313057 5160 1506513600 2017.09.27 12:00 1.02850000 1.02558000 1.02502000 1.02919000 1.02627390 0.00293585 6469 1506528000 2017.09.27 16:00 1.02555000 1.02532000 1.02383000 1.02690000 1.02618305 0.00269370 8734 1506542400 2017.09.27 20:00 1.02531000 1.02474000 1.02425000 1.02590000 1.02604562 0.00267736 1301 1506556800 2017.09.28 00:00 1.02375000 1.02435000 1.02287000 1.02473000 1.02588413 0.00262683 782 1506571200 2017.09.28 04:00 1.02441000 1.02495000 1.02425000 1.02520000 1.02579517 0.00249215 1382 1506585600 2017.09.28 08:00 1.02500000 1.02140000 1.02124000 1.02535000 1.02537658 0.00270305 4967 1506600000 2017.09.28 12:00 1.02141000 1.02341000 1.02091000 1.02401000 1.02518929 0.00275309 5785 1506614400 2017.09.28 16:00 1.02340000 1.02358000 1.02318000 1.02517000 1.02503602 0.00286391 5503 1506628800 2017.09.28 20:00 1.02360000 1.02175000 1.02160000 1.02405000 1.02472307 0.00309961 1437 1506643200 2017.09.29 00:00 1.02145000 1.02165000 1.01890000 1.02175000 1.02443039 0.00319181 101 1506657600 2017.09.29 04:00 1.02175000 1.02175000 1.02144000 1.02188000 1.02417512 0.00324913 399 1506672000 2017.09.29 08:00 1.02184000 1.02251000 1.01971000 1.02291000 1.02401654 0.00322470 4014 1506686400 2017.09.29 12:00 1.02254000 1.02291000 1.02140000 1.02765000 1.02391115 0.00314323 9836 1506700800 2017.09.29 16:00 1.02292000 1.02399000 1.02278000 1.02639000 1.02391866 0.00298034 8507 1506715200 2017.09.29 20:00 1.02401000 1.02135000 1.02107000 1.02432000 1.02367403 0.00286726 3034 1506902400 2017.10.02 00:00 1.02195000 1.02205000 1.02185000 1.02345000 1.02351936 0.00275051 3784 1506916800 2017.10.02 04:00 1.02195000 1.02285000 1.02185000 1.02305000 1.02345561 0.00249764 321 1506931200 2017.10.02 08:00 1.02277000 1.02264000 1.02090000 1.02335000 1.02337793 0.00221818 4753 1506945600 2017.10.02 12:00 1.02262000 1.02266000 1.02170000 1.02459000 1.02330956 0.00174602 6860 1506960000 2017.10.02 16:00 1.02265000 1.02094000 1.01955000 1.02343000 1.02308389 0.00138103 6267 1506974400 2017.10.02 20:00 1.02092000 1.02056000 1.02006000 1.02137000 1.02284352 0.00134913 1082 1506988800 2017.10.03 00:00 1.01965000 1.02025000 1.01935000 1.02072000 1.02259651 0.00132223 2479 1507003200 2017.10.03 04:00 1.02030000 1.02091000 1.02005000 1.02110000 1.02243589 0.00126440 789 1507017600 2017.10.03 08:00 1.02090000 1.01741000 1.01677000 1.02165000 1.02195724 0.00157078 3625 1507032000 2017.10.03 12:00 1.01744000 1.01843000 1.01705000 1.01924000 1.02162131 0.00159625 5380 1507046400 2017.10.03 16:00 1.01844000 1.01990000 1.01707000 1.02009000 1.02145738 0.00164481 4752 1507060800 2017.10.03 20:00 1.01991000 1.01925000 1.01904000 1.02026000 1.02124715 0.00166270 1214 1507075200 2017.10.04 00:00 1.01855000 1.01835000 1.01753000 1.01935000 1.02097123 0.00170591 4945 1507089600 2017.10.04 04:00 1.01845000 1.01940000 1.01825000 1.01945000 1.02082159 0.00174087 184 1507104000 2017.10.04 08:00 1.01935000 1.01945000 1.01761000 1.02046000 1.02069096 0.00176697 3209 1507118400 2017.10.04 12:00 1.01952000 1.01920000 1.01911000 1.02044000 1.02054897 0.00179286 3092 1507132800 2017.10.04 16:00 1.01919000 1.01788000 1.01788000 1.02065000 1.02029478 0.00185138 4566 1507147200 2017.10.04 20:00 1.01786000 1.01728000 1.01698000 1.01796000 1.02000766 0.00189463 1409 1507161600 2017.10.05 00:00 1.01655000 1.01725000 1.01287000 1.01735000 1.01974502 0.00178594 871 1507176000 2017.10.05 04:00 1.01735000 1.01765000 1.01715000 1.01815000 1.01954550 0.00181887 373 1507190400 2017.10.05 08:00 1.01775000 1.01943000 1.01700000 1.01943000 1.01953450 0.00173098 2692 1507204800 2017.10.05 12:00 1.01941000 1.01760000 1.01718000 1.01943000 1.01935026 0.00160917 3635 1507219200 2017.10.05 16:00 1.01761000 1.01690000 1.01632000 1.01838000 1.01911690 0.00150194 4758 1507233600 2017.10.05 20:00 1.01689000 1.01625000 1.01610000 1.01748000 1.01884386 0.00137619 2182 1507248000 2017.10.06 00:00 1.01585000 1.01595000 1.01575000 1.01627000 1.01856826 0.00140002 437 1507262400 2017.10.06 04:00 1.01605000 1.01585000 1.01575000 1.01625000 1.01830938 0.00142224 355 1507276800 2017.10.06 08:00 1.01595000 1.01620000 1.01412000 1.01671000 1.01810848 0.00140849 3297 1507291200 2017.10.06 12:00 1.01621000 1.01551000 1.01541000 1.01883000 1.01786101 0.00134770 5076 1507305600 2017.10.06 16:00 1.01552000 1.01355000 1.01333000 1.01690000 1.01745044 0.00163097 5132 1507320000 2017.10.06 20:00 1.01354000 1.01385000 1.01321000 1.01528000 1.01710754 0.00181622 2336 1507507200 2017.10.09 00:00 1.01465000 1.01485000 1.01310000 1.01612000 1.01689253 0.00178859 1455 1507521600 2017.10.09 04:00 1.01495000 1.01545000 1.01464000 1.01555000 1.01675515 0.00174473 339 1507536000 2017.10.09 08:00 1.01536000 1.01514000 1.01434000 1.01599000 1.01660133 0.00175039 3000 1507550400 2017.10.09 12:00 1.01515000 1.01675000 1.01417000 1.01710000 1.01661549 0.00163511 3357 1507564800 2017.10.09 16:00 1.01677000 1.01759000 1.01654000 1.01832000 1.01670830 0.00153239 2906 1507579200 2017.10.09 20:00 1.01757000 1.01745000 1.01712000 1.01785000 1.01677893 0.00145298 666 1507593600 2017.10.10 00:00 1.01683000 1.01800000 1.01683000 1.01816000 1.01689523 0.00149027 231 1507608000 2017.10.10 04:00 1.01805000 1.01785000 1.01735000 1.01816000 1.01698616 0.00153222 440 1507622400 2017.10.10 08:00 1.01775000 1.01563000 1.01405000 1.01905000 1.01685700 0.00151471 3749 1507636800 2017.10.10 12:00 1.01562000 1.01507000 1.01403000 1.01622000 1.01668681 0.00149757 4150 1507651200 2017.10.10 16:00 1.01508000 1.01616000 1.01494000 1.01724000 1.01663664 0.00134980 4941 1507665600 2017.10.10 20:00 1.01611000 1.01500000 1.01463000 1.01637000 1.01648077 0.00131138 1717 1507680000 2017.10.11 00:00 1.01455000 1.01565000 1.00822000 1.01575000 1.01640165 0.00128757 146 1507694400 2017.10.11 04:00 1.01555000 1.01475000 1.01400000 1.01590000 1.01624435 0.00127768 833 1507708800 2017.10.11 08:00 1.01485000 1.01619000 1.01455000 1.01623000 1.01623917 0.00127435 2810 1507723200 2017.10.11 12:00 1.01620000 1.01676000 1.01508000 1.01690000 1.01628877 0.00129191 4951 1507737600 2017.10.11 16:00 1.01674000 1.01582000 1.01575000 1.01802000 1.01624413 0.00128162 3948 1507752000 2017.10.11 20:00 1.01577000 1.01575000 1.01505000 1.01632000 1.01619707 0.00126259 2545 1507766400 2017.10.12 00:00 1.01545000 1.01590000 1.01431000 1.01605000 1.01616878 0.00111209 834 1507780800 2017.10.12 04:00 1.01585000 1.01608000 1.01582000 1.01622000 1.01616032 0.00098340 487 1507795200 2017.10.12 08:00 1.01609000 1.02275000 1.01475000 1.02283000 1.01678791 0.00174249 6252 1507809600 2017.10.12 12:00 1.02274000 1.02437000 1.02151000 1.02477000 1.01751001 0.00247650 6673 1507824000 2017.10.12 16:00 1.02434000 1.02742000 1.02405000 1.02865000 1.01845382 0.00340346 6758 1507838400 2017.10.12 20:00 1.02739000 1.02774000 1.02705000 1.02860000 1.01933822 0.00414298 1657 1507852800 2017.10.13 00:00 1.02595000 1.02740000 1.02438000 1.02765000 1.02010601 0.00469085 494 1507867200 2017.10.13 04:00 1.02742000 1.02695000 1.02665000 1.02795000 1.02075782 0.00507733 1183 1507881600 2017.10.13 08:00 1.02700000 1.02689000 1.02626000 1.02820000 1.02134183 0.00539275 3039 1507896000 2017.10.13 12:00 1.02690000 1.02895000 1.02551000 1.02912000 1.02206642 0.00580920 5334 1507910400 2017.10.13 16:00 1.02901000 1.02816000 1.02694000 1.02949000 1.02264676 0.00595556 6167 1507924800 2017.10.13 20:00 1.02814000 1.02785000 1.02735000 1.02979000 1.02314231 0.00595866 2023 1508112000 2017.10.16 00:00 1.02615000 1.02750000 1.02415000 1.02935000 1.02355733 0.00593514 4061 1508126400 2017.10.16 04:00 1.02745000 1.02780000 1.02680000 1.02815000 1.02396139 0.00578401 826 1508140800 2017.10.16 08:00 1.02778000 1.02868000 1.02715000 1.02935000 1.02441078 0.00565803 3395 1508155200 2017.10.16 12:00 1.02866000 1.02871000 1.02769000 1.02974000 1.02482023 0.00537312 3664 1508169600 2017.10.16 16:00 1.02873000 1.02654000 1.02651000 1.02928000 1.02498402 0.00504563 5049 1508184000 2017.10.16 20:00 1.02653000 1.02525000 1.02478000 1.02653000 1.02500935 0.00469988 1512 1508198400 2017.10.17 00:00 1.02485000 1.02536000 1.02485000 1.02555000 1.02504275 0.00422544 935 1508212800 2017.10.17 04:00 1.02546000 1.02495000 1.02495000 1.02555000 1.02503391 0.00368101 376 1508227200 2017.10.17 08:00 1.02485000 1.02652000 1.02475000 1.02664000 1.02517545 0.00302528 2591 1508241600 2017.10.17 12:00 1.02651000 1.02668000 1.02602000 1.02769000 1.02531874 0.00216272 4872 1508256000 2017.10.17 16:00 1.02669000 1.02607000 1.02512000 1.02769000 1.02539028 0.00203512 4875 1508270400 2017.10.17 20:00 1.02608000 1.02626000 1.02539000 1.02735000 1.02547311 0.00196310 1469 1508284800 2017.10.18 00:00 1.02515000 1.02695000 1.02503000 1.02705000 1.02561377 0.00182935 562 1508299200 2017.10.18 04:00 1.02693000 1.02705000 1.02655000 1.02745000 1.02575055 0.00168997 668 1508313600 2017.10.18 08:00 1.02704000 1.02660000 1.02622000 1.02825000 1.02583145 0.00160084 3363 1508328000 2017.10.18 12:00 1.02661000 1.02506000 1.02455000 1.02729000 1.02575798 0.00164044 4802 1508342400 2017.10.18 16:00 1.02507000 1.02333000 1.02223000 1.02586000 1.02552675 0.00184854 6285 1508356800 2017.10.18 20:00 1.02334000 1.02255000 1.02237000 1.02361000 1.02524325 0.00196113 1183 1508371200 2017.10.19 00:00 1.02155000 1.02285000 1.02155000 1.02295000 1.02501532 0.00204018 311 1508385600 2017.10.19 04:00 1.02275000 1.02305000 1.02245000 1.02315000 1.02482814 0.00207735 139 1508400000 2017.10.19 08:00 1.02295000 1.02510000 1.02245000 1.02529000 1.02485404 0.00197842 3824 1508414400 2017.10.19 12:00 1.02509000 1.02421000 1.02255000 1.02513000 1.02479270 0.00189600 7283 1508428800 2017.10.19 16:00 1.02420000 1.02364000 1.02309000 1.02568000 1.02468292 0.00174274 5751 1508443200 2017.10.19 20:00 1.02363000 1.02405000 1.02254000 1.02506000 1.02462264 0.00151679 1789 1508457600 2017.10.20 00:00 1.02365000 1.02465000 1.02175000 1.02485000 1.02462525 0.00145426 1358 1508472000 2017.10.20 04:00 1.02455000 1.02435000 1.02385000 1.02475000 1.02459903 0.00145519 257 1508486400 2017.10.20 08:00 1.02425000 1.02333000 1.02094000 1.02465000 1.02447817 0.00149915 3748 1508500800 2017.10.20 12:00 1.02336000 1.02420000 1.02260000 1.02499000 1.02445168 0.00150308 3908 1508515200 2017.10.20 16:00 1.02421000 1.02279000 1.02095000 1.02424000 1.02429342 0.00150586 6211 1508529600 2017.10.20 20:00 1.02282000 1.02190000 1.02110000 1.02315000 1.02406548 0.00153934 2002 1508716800 2017.10.23 00:00 1.02115000 1.02375000 1.02078000 1.02385000 1.02403543 0.00147906 1172 1508731200 2017.10.23 04:00 1.02381000 1.02345000 1.02307000 1.02405000 1.02397968 0.00140443 194 1508745600 2017.10.23 08:00 1.02355000 1.02531000 1.02320000 1.02586000 1.02410638 0.00127092 2971 1508760000 2017.10.23 12:00 1.02532000 1.02718000 1.02532000 1.02770000 1.02439910 0.00132770 4045 1508774400 2017.10.23 16:00 1.02716000 1.02547000 1.02433000 1.02772000 1.02450109 0.00129132 6238 1508788800 2017.10.23 20:00 1.02546000 1.02435000 1.02427000 1.02576000 1.02448670 0.00127988 1890 1508803200 2017.10.24 00:00 1.02315000 1.02465000 1.02274000 1.02485000 1.02450225 0.00125961 573 1508817600 2017.10.24 04:00 1.02455000 1.02485000 1.02438000 1.02490000 1.02453537 0.00119420 148 1508832000 2017.10.24 08:00 1.02486000 1.02444000 1.02320000 1.02496000 1.02452629 0.00113101 3213 1508846400 2017.10.24 12:00 1.02440000 1.02665000 1.02373000 1.02756000 1.02472855 0.00121706 4707 1508860800 2017.10.24 16:00 1.02664000 1.02554000 1.02554000 1.02797000 1.02480583 0.00124826 6577 1508875200 2017.10.24 20:00 1.02553000 1.02687000 1.02514000 1.02753000 1.02500242 0.00137274 2148 1508889600 2017.10.25 00:00 1.02525000 1.02715000 1.02525000 1.02754000 1.02520695 0.00147266 374 1508904000 2017.10.25 04:00 1.02705000 1.02675000 1.02595000 1.02725000 1.02535391 0.00152908 252 1508918400 2017.10.25 08:00 1.02685000 1.02607000 1.02572000 1.02987000 1.02542211 0.00154867 5125 1508932800 2017.10.25 12:00 1.02608000 1.02655000 1.02527000 1.02745000 1.02552952 0.00157902 6063 1508947200 2017.10.25 16:00 1.02657000 1.02487000 1.02323000 1.02760000 1.02546671 0.00149268 7993 1508961600 2017.10.25 20:00 1.02490000 1.02395000 1.02383000 1.02519000 1.02532226 0.00147838 1788 1508976000 2017.10.26 00:00 1.02395000 1.02435000 1.02225000 1.02485000 1.02522967 0.00137809 3136 1508990400 2017.10.26 04:00 1.02445000 1.02414000 1.02375000 1.02445000 1.02512589 0.00119710 1578 1509004800 2017.10.26 08:00 1.02413000 1.02405000 1.02165000 1.02572000 1.02502342 0.00120375 6300 1509019200 2017.10.26 12:00 1.02403000 1.02445000 1.02257000 1.02549000 1.02496881 0.00117636 8972 1509033600 2017.10.26 16:00 1.02444000 1.02129000 1.02081000 1.02474000 1.02461845 0.00152516 9244 1509048000 2017.10.26 20:00 1.02128000 1.02133000 1.02111000 1.02336000 1.02430526 0.00167511 3117 1509062400 2017.10.27 00:00 1.01965000 1.02215000 1.01719000 1.02216000 1.02410000 0.00178433 960 1509076800 2017.10.27 04:00 1.02205000 1.02265000 1.02195000 1.02305000 1.02396190 0.00185832 470 1509091200 2017.10.27 08:00 1.02264000 1.02367000 1.02065000 1.02377000 1.02393410 0.00186267 4389 1509105600 2017.10.27 12:00 1.02362000 1.02109000 1.01990000 1.02389000 1.02366324 0.00203914 6708 1509120000 2017.10.27 16:00 1.02108000 1.02436000 1.01991000 1.02436000 1.02372960 0.00201476 6422 1509134400 2017.10.27 20:00 1.02440000 1.02565000 1.02374000 1.02605000 1.02391249 0.00190395 2150 1509321600 2017.10.30 00:00 1.02285000 1.02475000 1.02285000 1.02545000 1.02399225 0.00186309 1513 1509336000 2017.10.30 04:00 1.02475000 1.02544000 1.02455000 1.02557000 1.02413013 0.00176458 2149 1509350400 2017.10.30 08:00 1.02545000 1.02308000 1.02203000 1.02580000 1.02403012 0.00164417 4723 1509364800 2017.10.30 12:00 1.02306000 1.02341000 1.02191000 1.02422000 1.02397106 0.00152860 5065 1509379200 2017.10.30 16:00 1.02337000 1.02495000 1.02183000 1.02496000 1.02406429 0.00148430 6347 1509393600 2017.10.30 20:00 1.02493000 1.02445000 1.02400000 1.02567000 1.02410103 0.00138906 2013 1509408000 2017.10.31 00:00 1.02255000 1.02415000 1.02235000 1.02455000 1.02410569 0.00137989 6285 1509422400 2017.10.31 04:00 1.02425000 1.02405000 1.02385000 1.02465000 1.02410039 0.00137785 192 1509436800 2017.10.31 08:00 1.02395000 1.02318000 1.02214000 1.02465000 1.02401273 0.00136390 2273 1509451200 2017.10.31 12:00 1.02321000 1.02304000 1.02218000 1.02431000 1.02392009 0.00135326 4738 1509465600 2017.10.31 16:00 1.02300000 1.02285000 1.02099000 1.02322000 1.02381818 0.00134625 5697 1509480000 2017.10.31 20:00 1.02286000 1.02526000 1.02286000 1.02543000 1.02395549 0.00141125 2357 1509494400 2017.11.01 00:00 1.02515000 1.02525000 1.02513000 1.02555000 1.02407878 0.00133753 142 1509508800 2017.11.01 04:00 1.02535000 1.02454000 1.02450000 1.02571000 1.02412271 0.00119984 839 1509523200 2017.11.01 08:00 1.02455000 1.02631000 1.02355000 1.02631000 1.02433102 0.00123871 3361 1509537600 2017.11.01 12:00 1.02630000 1.03029000 1.02577000 1.03095000 1.02489854 0.00181986 6206 1509552000 2017.11.01 16:00 1.03028000 1.03078000 1.02843000 1.03113000 1.02545868 0.00231103 8602 1509566400 2017.11.01 20:00 1.03077000 1.03002000 1.02915000 1.03092000 1.02589309 0.00240036 2026 1509580800 2017.11.02 00:00 1.02975000 1.03065000 1.02915000 1.03110000 1.02634613 0.00269108 1467 1509595200 2017.11.02 04:00 1.03075000 1.03113000 1.03065000 1.03117000 1.02680174 0.00299919 1284 1509609600 2017.11.02 08:00 1.03112000 1.02915000 1.02849000 1.03125000 1.02702538 0.00306997 3426 1509624000 2017.11.02 12:00 1.02917000 1.02913000 1.02836000 1.03070000 1.02722582 0.00313976 5400 1509638400 2017.11.02 16:00 1.02914000 1.03054000 1.02870000 1.03054000 1.02754146 0.00316338 6947 1509652800 2017.11.02 20:00 1.03055000 1.03138000 1.03043000 1.03201000 1.02790703 0.00322173 2227 1509667200 2017.11.03 00:00 1.03135000 1.03145000 1.02942000 1.03155000 1.02824446 0.00332257 347 1509681600 2017.11.03 04:00 1.03135000 1.03145000 1.03120000 1.03165000 1.02854975 0.00335271 501 1509696000 2017.11.03 08:00 1.03155000 1.03130000 1.03029000 1.03202000 1.02881168 0.00331085 2034 1509710400 2017.11.03 12:00 1.03128000 1.03280000 1.03079000 1.03294000 1.02919152 0.00331443 5413 1509724800 2017.11.03 16:00 1.03282000 1.03119000 1.03048000 1.03311000 1.02938185 0.00308476 7181 1509739200 2017.11.03 20:00 1.03121000 1.03175000 1.03103000 1.03269000 1.02960739 0.00280098 1272 1509926400 2017.11.06 00:00 1.03195000 1.03185000 1.03180000 1.03250000 1.02982097 0.00240259 361 1509940800 2017.11.06 04:00 1.03195000 1.03185000 1.03134000 1.03215000 1.03001421 0.00220273 753 1509955200 2017.11.06 08:00 1.03176000 1.03366000 1.03001000 1.03390000 1.03036143 0.00203042 4004 1509969600 2017.11.06 12:00 1.03368000 1.03294000 1.03253000 1.03523000 1.03060701 0.00158638 5659 1509984000 2017.11.06 16:00 1.03297000 1.03157000 1.02873000 1.03324000 1.03069872 0.00123746 6362 1509998400 2017.11.06 20:00 1.03158000 1.03205000 1.03056000 1.03215000 1.03082741 0.00121154 1429 1510012800 2017.11.07 00:00 1.03185000 1.03197000 1.03068000 1.03235000 1.03093623 0.00119250 1545 1510027200 2017.11.07 04:00 1.03196000 1.03259000 1.03195000 1.03268000 1.03109373 0.00116523 345 1510041600 2017.11.07 08:00 1.03258000 1.03263000 1.03074000 1.03325000 1.03124004 0.00115482 4776 1510056000 2017.11.07 12:00 1.03269000 1.03008000 1.02954000 1.03311000 1.03112956 0.00121846 4579 1510070400 2017.11.07 16:00 1.03005000 1.02760000 1.02608000 1.03041000 1.03079341 0.00150540 6057 1510084800 2017.11.07 20:00 1.02764000 1.02765000 1.02640000 1.02808000 1.03049404 0.00175606 2093 1510099200 2017.11.08 00:00 1.02685000 1.02735000 1.02425000 1.02755000 1.03019461 0.00203065 1106 1510113600 2017.11.08 04:00 1.02745000 1.02767000 1.02735000 1.02784000 1.02995417 0.00220244 118 1510128000 2017.11.08 08:00 1.02768000 1.02572000 1.02539000 1.02805000 1.02955092 0.00254298 3380 1510142400 2017.11.08 12:00 1.02571000 1.02809000 1.02537000 1.02824000 1.02941178 0.00259012 4319 1510156800 2017.11.08 16:00 1.02810000 1.02669000 1.02435000 1.02821000 1.02915256 0.00273361 6463 1510171200 2017.11.08 20:00 1.02671000 1.02618000 1.02575000 1.02716000 1.02886946 0.00279996 2000 1510185600 2017.11.09 00:00 1.02525000 1.02685000 1.02418000 1.02694000 1.02867713 0.00286070 791 1510200000 2017.11.09 04:00 1.02678000 1.02655000 1.02635000 1.02736000 1.02847455 0.00288849 326 1510214400 2017.11.09 08:00 1.02645000 1.02789000 1.02543000 1.02801000 1.02841888 0.00280973 4100 1510228800 2017.11.09 12:00 1.02787000 1.02978000 1.02771000 1.03055000 1.02854851 0.00268203 5131 1510243200 2017.11.09 16:00 1.02979000 1.02760000 1.02759000 1.03073000 1.02845817 0.00245289 6665 1510257600 2017.11.09 20:00 1.02757000 1.02975000 1.02756000 1.03016000 1.02858121 0.00224134 2214 1510272000 2017.11.10 00:00 1.02965000 1.02977000 1.02719000 1.03014000 1.02869442 0.00215135 2867 1510286400 2017.11.10 04:00 1.02976000 1.02989000 1.02955000 1.03014000 1.02880829 0.00204153 151 1510300800 2017.11.10 08:00 1.02991000 1.02962000 1.02755000 1.03084000 1.02888559 0.00193778 3288 1510315200 2017.11.10 12:00 1.02963000 1.02964000 1.02877000 1.03075000 1.02895744 0.00178310 3534 1510329600 2017.11.10 16:00 1.02963000 1.02753000 1.02685000 1.03036000 1.02882150 0.00154626 4243 1510344000 2017.11.10 20:00 1.02754000 1.02665000 1.02619000 1.02795000 1.02861469 0.00148958 1133 1510531200 2017.11.13 00:00 1.02605000 1.02795000 1.02485000 1.02825000 1.02855138 0.00145196 2187 1510545600 2017.11.13 04:00 1.02785000 1.02775000 1.02750000 1.02815000 1.02847506 0.00141883 245 1510560000 2017.11.13 08:00 1.02773000 1.02854000 1.02731000 1.02973000 1.02848125 0.00139852 2983 1510574400 2017.11.13 12:00 1.02853000 1.02844000 1.02778000 1.02973000 1.02847732 0.00138550 4369 1510588800 2017.11.13 16:00 1.02842000 1.02656000 1.02557000 1.02987000 1.02829472 0.00127032 6985 1510603200 2017.11.13 20:00 1.02655000 1.02595000 1.02595000 1.02689000 1.02807141 0.00133991 888 1510617600 2017.11.14 00:00 1.02555000 1.02567000 1.02555000 1.02705000 1.02784270 0.00140534 2675 1510632000 2017.11.14 04:00 1.02568000 1.02605000 1.02559000 1.02617000 1.02767197 0.00143301 226 1510646400 2017.11.14 08:00 1.02597000 1.02986000 1.02545000 1.03146000 1.02788035 0.00146144 6318 1510660800 2017.11.14 12:00 1.02991000 1.03072000 1.02825000 1.03145000 1.02815080 0.00151895 7035 1510675200 2017.11.14 16:00 1.03071000 1.02565000 1.02523000 1.03155000 1.02791263 0.00163758 6981 1510689600 2017.11.14 20:00 1.02568000 1.02584000 1.02520000 1.02611000 1.02771523 0.00166862 1248 1510704000 2017.11.15 00:00 1.02567000 1.02575000 1.02216000 1.02660000 1.02752807 0.00175302 1956 1510718400 2017.11.15 04:00 1.02576000 1.02646000 1.02523000 1.02659000 1.02742635 0.00171217 1513 1510732800 2017.11.15 08:00 1.02645000 1.02247000 1.02085000 1.02687000 1.02695431 0.00200884 6953 1510747200 2017.11.15 12:00 1.02252000 1.02062000 1.01861000 1.02350000 1.02635105 0.00242739 9644 1510761600 2017.11.15 16:00 1.02061000 1.02225000 1.02059000 1.02575000 1.02596047 0.00254586 7775 1510776000 2017.11.15 20:00 1.02227000 1.02235000 1.02188000 1.02340000 1.02561662 0.00258976 1527 1510790400 2017.11.16 00:00 1.01955000 1.02315000 1.01955000 1.02336000 1.02538170 0.00265186 1671 1510804800 2017.11.16 04:00 1.02306000 1.02265000 1.02255000 1.02325000 1.02512154 0.00275246 194 1510819200 2017.11.16 08:00 1.02275000 1.02523000 1.02162000 1.02529000 1.02513187 0.00267710 5133 1510833600 2017.11.16 12:00 1.02527000 1.02527000 1.02255000 1.02543000 1.02514502 0.00261079 6159 1510848000 2017.11.16 16:00 1.02528000 1.02268000 1.02239000 1.02620000 1.02491026 0.00257212 5210 1510862400 2017.11.16 20:00 1.02269000 1.02225000 1.02220000 1.02330000 1.02465690 0.00252809 1297 1510876800 2017.11.17 00:00 1.02185000 1.02285000 1.02185000 1.02305000 1.02448482 0.00253239 3024 1510891200 2017.11.17 04:00 1.02275000 1.02345000 1.02265000 1.02345000 1.02438626 0.00252665 240 1510905600 2017.11.17 08:00 1.02335000 1.02446000 1.02266000 1.02550000 1.02439328 0.00251003 4206 1510920000 2017.11.17 12:00 1.02448000 1.02270000 1.02185000 1.02691000 1.02423202 0.00251256 5780 1510934400 2017.11.17 16:00 1.02275000 1.02372000 1.02123000 1.02385000 1.02418326 0.00217362 5395 1510948800 2017.11.17 20:00 1.02371000 1.02135000 1.02125000 1.02385000 1.02391342 0.00165065 1945 1511136000 2017.11.20 00:00 1.02031000 1.02143000 1.01865000 1.02315000 1.02367691 0.00163402 3662 1511150400 2017.11.20 04:00 1.02145000 1.02095000 1.02032000 1.02215000 1.02341720 0.00160521 574 1511164800 2017.11.20 08:00 1.02104000 1.02154000 1.02010000 1.02305000 1.02323842 0.00152472 5155 1511179200 2017.11.20 12:00 1.02153000 1.02291000 1.02010000 1.02363000 1.02320714 0.00133395 5503 1511193600 2017.11.20 16:00 1.02289000 1.02275000 1.02179000 1.02430000 1.02316360 0.00131258 4995 1511208000 2017.11.20 20:00 1.02277000 1.02209000 1.02158000 1.02298000 1.02306136 0.00118043 2139 1511222400 2017.11.21 00:00 1.02195000 1.02245000 1.02134000 1.02295000 1.02300313 0.00116339 1586 1511236800 2017.11.21 04:00 1.02235000 1.02308000 1.02235000 1.02337000 1.02301045 0.00115533 358 1511251200 2017.11.21 08:00 1.02307000 1.02790000 1.02141000 1.02814000 1.02347612 0.00163589 6282 1511265600 2017.11.21 12:00 1.02789000 1.02615000 1.02583000 1.02920000 1.02373078 0.00178162 6505 1511280000 2017.11.21 16:00 1.02616000 1.02618000 1.02520000 1.02802000 1.02396404 0.00190088 7024 1511294400 2017.11.21 20:00 1.02622000 1.02565000 1.02539000 1.02693000 1.02412461 0.00197498 1689 1511308800 2017.11.22 00:00 1.02555000 1.02624000 1.02385000 1.02670000 1.02432607 0.00207611 1604 1511323200 2017.11.22 04:00 1.02623000 1.02705000 1.02615000 1.02715000 1.02458549 0.00219875 235 1511337600 2017.11.22 08:00 1.02704000 1.02556000 1.02549000 1.03043000 1.02467830 0.00220700 5988 1511352000 2017.11.22 12:00 1.02564000 1.02181000 1.02011000 1.02632000 1.02440513 0.00219105 6986 1511366400 2017.11.22 16:00 1.02182000 1.02178000 1.02083000 1.02459000 1.02415512 0.00219939 5141 1511380800 2017.11.22 20:00 1.02177000 1.02205000 1.02017000 1.02256000 1.02395463 0.00218711 2807 1511395200 2017.11.23 00:00 1.02155000 1.02140000 1.02117000 1.02256000 1.02371133 0.00222548 1274 1511409600 2017.11.23 04:00 1.02135000 1.02155000 1.02134000 1.02185000 1.02350549 0.00220762 283 1511424000 2017.11.23 08:00 1.02145000 1.02229000 1.02080000 1.02276000 1.02338973 0.00218179 3429 1511438400 2017.11.23 12:00 1.02228000 1.02112000 1.02065000 1.02445000 1.02317357 0.00220183 4174 1511452800 2017.11.23 16:00 1.02109000 1.01963000 1.01958000 1.02222000 1.02283608 0.00238003 2868 1511467200 2017.11.23 20:00 1.01964000 1.01931000 1.01877000 1.02025000 1.02250027 0.00259069 1852 1511481600 2017.11.24 00:00 1.01715000 1.01955000 1.01715000 1.01977000 1.02221929 0.00275378 890 1511496000 2017.11.24 04:00 1.01958000 1.01978000 1.01919000 1.01980000 1.02198698 0.00288253 913 1511510400 2017.11.24 08:00 1.01979000 1.01916000 1.01811000 1.02073000 1.02171774 0.00303999 4479 1511524800 2017.11.24 12:00 1.01915000 1.02079000 1.01823000 1.02151000 1.02162938 0.00306293 4015 1511539200 2017.11.24 16:00 1.02080000 1.01762000 1.01670000 1.02125000 1.02124754 0.00297094 5401 1511553600 2017.11.24 20:00 1.01763000 1.01614000 1.01565000 1.01882000 1.02076111 0.00310451 5295 1511740800 2017.11.27 00:00 1.01484000 1.01736000 1.01385000 1.01865000 1.02043719 0.00303266 2830 1511755200 2017.11.27 04:00 1.01745000 1.01751000 1.01665000 1.01765000 1.02015841 0.00293158 416 1511769600 2017.11.27 08:00 1.01749000 1.01756000 1.01652000 1.01891000 1.01991094 0.00269972 4145 1511784000 2017.11.27 12:00 1.01754000 1.01759000 1.01641000 1.01905000 1.01968990 0.00225567 5425 1511798400 2017.11.27 16:00 1.01764000 1.01804000 1.01693000 1.01899000 1.01953277 0.00187038 6393 1511812800 2017.11.27 20:00 1.01803000 1.01801000 1.01753000 1.01891000 1.01938774 0.00182783 2159 1511827200 2017.11.28 00:00 1.01505000 1.01795000 1.01144000 1.01817000 1.01925081 0.00176950 3489 1511841600 2017.11.28 04:00 1.01785000 1.01805000 1.01775000 1.01835000 1.01913645 0.00166489 726 1511856000 2017.11.28 08:00 1.01806000 1.01567000 1.01550000 1.01849000 1.01880631 0.00172039 4710 1511870400 2017.11.28 12:00 1.01566000 1.01538000 1.01511000 1.01691000 1.01848000 0.00174020 5038 1511884800 2017.11.28 16:00 1.01533000 1.01400000 1.01315000 1.01575000 1.01805333 0.00175723 5657 1511899200 2017.11.28 20:00 1.01395000 1.01299000 1.01232000 1.01435000 1.01757111 0.00192332 2856 1511913600 2017.11.29 00:00 1.01145000 1.01375000 1.01055000 1.01405000 1.01720719 0.00203961 977 1511928000 2017.11.29 04:00 1.01365000 1.01325000 1.01255000 1.01375000 1.01683032 0.00217103 839 1511942400 2017.11.29 08:00 1.01335000 1.01507000 1.01174000 1.01600000 1.01666267 0.00212389 3733 1511956800 2017.11.29 12:00 1.01503000 1.01584000 1.01437000 1.01817000 1.01658432 0.00201322 5292 1511971200 2017.11.29 16:00 1.01583000 1.01315000 1.01247000 1.01618000 1.01625724 0.00205497 5557 1511985600 2017.11.29 20:00 1.01306000 1.01374000 1.01295000 1.01465000 1.01601750 0.00184789 1258 1512000000 2017.11.30 00:00 1.01186000 1.01435000 1.01032000 1.01445000 1.01585869 0.00183628 1014 1512014400 2017.11.30 04:00 1.01448000 1.01387000 1.01355000 1.01458000 1.01566929 0.00187750 2709 1512028800 2017.11.30 08:00 1.01389000 1.00906000 1.00480000 1.01455000 1.01503984 0.00232892 7936 1512043200 2017.11.30 12:00 1.00913000 1.00715000 1.00681000 1.01052000 1.01428842 0.00288452 5848 1512057600 2017.11.30 16:00 1.00716000 1.00739000 1.00453000 1.00855000 1.01363143 0.00324035 7618 1512072000 2017.11.30 20:00 1.00746000 1.00680000 1.00375000 1.00810000 1.01298082 0.00353984 3026 1512086400 2017.12.01 00:00 1.00655000 1.00745000 1.00548000 1.00776000 1.01245407 0.00363753 645 1512100800 2017.12.01 04:00 1.00740000 1.00605000 1.00572000 1.00755000 1.01184416 0.00377166 436 1512115200 2017.12.01 08:00 1.00606000 1.00718000 1.00502000 1.00835000 1.01139996 0.00371393 8277 1512129600 2017.12.01 12:00 1.00717000 1.00899000 1.00619000 1.00961000 1.01117044 0.00346368 9424 1512144000 2017.12.01 16:00 1.00898000 1.01035000 1.00754000 1.01178000 1.01109230 0.00332314 12739 1512158400 2017.12.01 20:00 1.01034000 1.00685000 1.00661000 1.01120000 1.01068827 0.00331703 3530 1512345600 2017.12.04 00:00 1.00617000 1.00942000 1.00617000 1.01075000 1.01056748 0.00324599 5093 1512360000 2017.12.04 04:00 1.00947000 1.00995000 1.00879000 1.01005000 1.01050868 0.00320244 1213 1512374400 2017.12.04 08:00 1.00997000 1.00966000 1.00820000 1.01165000 1.01042785 0.00312020 5695 1512388800 2017.12.04 12:00 1.00967000 1.01116000 1.00824000 1.01171000 1.01049758 0.00306667 4877 1512403200 2017.12.04 16:00 1.01115000 1.01139000 1.01033000 1.01215000 1.01058257 0.00291418 5034 1512417600 2017.12.04 20:00 1.01141000 1.01095000 1.01070000 1.01248000 1.01061756 0.00267899 2728 1512432000 2017.12.05 00:00 1.00895000 1.01219000 1.00845000 1.01234000 1.01076732 0.00269776 2322 1512446400 2017.12.05 04:00 1.01218000 1.01221000 1.01151000 1.01235000 1.01090472 0.00269704 883 1512460800 2017.12.05 08:00 1.01226000 1.01422000 1.00855000 1.01434000 1.01122046 0.00285386 5789 1512475200 2017.12.05 12:00 1.01428000 1.01440000 1.01202000 1.01581000 1.01152327 0.00305733 6041 1512489600 2017.12.05 16:00 1.01439000 1.01148000 1.00971000 1.01766000 1.01151915 0.00300491 8086 1512504000 2017.12.05 20:00 1.01150000 1.01190000 1.01105000 1.01368000 1.01155542 0.00286248 3267 1512518400 2017.12.06 00:00 1.01065000 1.01236000 1.00902000 1.01279000 1.01163205 0.00275043 946 1512532800 2017.12.06 04:00 1.01235000 1.01235000 1.01205000 1.01323000 1.01170043 0.00256500 788 1512547200 2017.12.06 08:00 1.01237000 1.01555000 1.01128000 1.01619000 1.01206705 0.00266755 5726 1512561600 2017.12.06 12:00 1.01545000 1.01765000 1.00884000 1.01787000 1.01259876 0.00278184 9289 1512576000 2017.12.06 16:00 1.01755000 1.01846000 1.01659000 1.01997000 1.01315697 0.00298078 5342 1512590400 2017.12.06 20:00 1.01847000 1.01914000 1.01791000 1.01955000 1.01372679 0.00328431 1444 1512604800 2017.12.07 00:00 1.01895000 1.01818000 1.01781000 1.01946000 1.01415090 0.00346798 1878 1512619200 2017.12.07 04:00 1.01819000 1.01834000 1.01774000 1.01868000 1.01454986 0.00329840 1438 1512633600 2017.12.07 08:00 1.01836000 1.01893000 1.01602000 1.01921000 1.01496702 0.00333708 4164 1512648000 2017.12.07 12:00 1.01902000 1.02180000 1.01855000 1.02219000 1.01561778 0.00361834 4343 1512662400 2017.12.07 16:00 1.02185000 1.02087000 1.01910000 1.02215000 1.01611799 0.00365905 4278 1512676800 2017.12.07 20:00 1.02086000 1.02005000 1.02000000 1.02127000 1.01649247 0.00366675 1992 1512691200 2017.12.08 00:00 1.01985000 1.02035000 1.01965000 1.02074000 1.01685985 0.00365150 700 1512705600 2017.12.08 04:00 1.02025000 1.02085000 1.02015000 1.02093000 1.01723987 0.00357105 431 1512720000 2017.12.08 08:00 1.02084000 1.02035000 1.01935000 1.02179000 1.01753607 0.00349391 5104 1512734400 2017.12.08 12:00 1.02037000 1.02035000 1.01980000 1.02156000 1.01780406 0.00336764 5182 1512748800 2017.12.08 16:00 1.02027000 1.01815000 1.01794000 1.02127000 1.01783701 0.00327427 4773 1512763200 2017.12.08 20:00 1.01809000 1.01675000 1.01505000 1.01875000 1.01773348 0.00318907 3300 1512950400 2017.12.11 00:00 1.01615000 1.01755000 1.01615000 1.01922000 1.01771601 0.00286811 2019 1512964800 2017.12.11 04:00 1.01765000 1.01725000 1.01695000 1.01765000 1.01767163 0.00256831 1704 1512979200 2017.12.11 08:00 1.01735000 1.01305000 1.01135000 1.01920000 1.01723147 0.00264558 7070 1512993600 2017.12.11 12:00 1.01296000 1.01336000 1.01205000 1.01438000 1.01686276 0.00274174 4924 1513008000 2017.12.11 16:00 1.01334000 1.01555000 1.01235000 1.01610000 1.01673774 0.00281148 5427 1513022400 2017.12.11 20:00 1.01551000 1.01437000 1.01345000 1.01555000 1.01651224 0.00297433 2672 1513036800 2017.12.12 00:00 1.01285000 1.01515000 1.01215000 1.01515000 1.01638250 0.00302617 978 1513051200 2017.12.12 04:00 1.01505000 1.01638000 1.01495000 1.01725000 1.01638226 0.00296280 904 1513065600 2017.12.12 08:00 1.01641000 1.01166000 1.00775000 1.01779000 1.01593252 0.00331499 8693 1513080000 2017.12.12 12:00 1.01165000 1.01095000 1.00970000 1.01359000 1.01545800 0.00365451 7257 1513094400 2017.12.12 16:00 1.01093000 1.00972000 1.00803000 1.01098000 1.01491152 0.00401035 6919 1513108800 2017.12.12 20:00 1.00974000 1.00863000 1.00794000 1.01012000 1.01431328 0.00417416 1844 1513123200 2017.12.13 00:00 1.00775000 1.00865000 1.00695000 1.00950000 1.01377392 0.00428967 1370 1513137600 2017.12.13 04:00 1.00860000 1.00915000 1.00775000 1.00965000 1.01333355 0.00432392 1317 1513152000 2017.12.13 08:00 1.00920000 1.00794000 1.00792000 1.01075000 1.01281988 0.00435158 3744 1513166400 2017.12.13 12:00 1.00791000 1.00958000 1.00704000 1.01018000 1.01251132 0.00410998 5426 1513180800 2017.12.13 16:00 1.00957000 1.00925000 1.00729000 1.01095000 1.01220072 0.00385466 6073 1513195200 2017.12.13 20:00 1.00926000 1.01057000 1.00715000 1.01196000 1.01204541 0.00344162 7041 1513209600 2017.12.14 00:00 1.00925000 1.01109000 1.00925000 1.01174000 1.01195442 0.00317603 1778 1513224000 2017.12.14 04:00 1.01104000 1.01025000 1.01000000 1.01163000 1.01179209 0.00302081 981 1513238400 2017.12.14 08:00 1.01027000 1.01765000 1.00174000 1.01779000 1.01234999 0.00304162 11039 1513252800 2017.12.14 12:00 1.01773000 1.01730000 1.01559000 1.01880000 1.01282142 0.00313314 11717 1513267200 2017.12.14 16:00 1.01729000 1.01642000 1.01611000 1.01894000 1.01316414 0.00331932 12328 1513281600 2017.12.14 20:00 1.01643000 1.01737000 1.01620000 1.01814000 1.01356470 0.00356200 3042 1513296000 2017.12.15 00:00 1.01565000 1.01729000 1.01289000 1.01833000 1.01391949 0.00375345 2684 1513310400 2017.12.15 04:00 1.01728000 1.01788000 1.01644000 1.01817000 1.01429668 0.00399587 1712 1513324800 2017.12.15 08:00 1.01785000 1.01742000 1.01613000 1.01906000 1.01459414 0.00417403 5267 1513339200 2017.12.15 12:00 1.01741000 1.01805000 1.01650000 1.01854000 1.01492327 0.00437293 6834 1513353600 2017.12.15 16:00 1.01804000 1.01345000 1.01306000 1.01905000 1.01478296 0.00426135 14475 1513368000 2017.12.15 20:00 1.01347000 1.01385000 1.01153000 1.01481000 1.01469410 0.00414397 6109 1513555200 2017.12.18 00:00 1.01259000 1.01352000 1.01155000 1.01449000 1.01458228 0.00396199 2440 1513569600 2017.12.18 04:00 1.01352000 1.01333000 1.01255000 1.01375000 1.01446302 0.00370951 1281 1513584000 2017.12.18 08:00 1.01334000 1.01077000 1.01010000 1.01461000 1.01411130 0.00350343 5444 1513598400 2017.12.18 12:00 1.01082000 1.00962000 1.00952000 1.01218000 1.01368356 0.00343847 7389 1513612800 2017.12.18 16:00 1.00960000 1.00862000 1.00861000 1.01186000 1.01320132 0.00341604 7605 1513627200 2017.12.18 20:00 1.00863000 1.00897000 1.00708000 1.00935000 1.01279833 0.00352414 2450 1513641600 2017.12.19 00:00 1.00865000 1.00839000 1.00825000 1.00934000 1.01237849 0.00368825 1400 1513656000 2017.12.19 04:00 1.00838000 1.00885000 1.00767000 1.00885000 1.01204245 0.00386417 2860 1513670400 2017.12.19 08:00 1.00888000 1.00704000 1.00539000 1.00926000 1.01156602 0.00419104 5171 1513684800 2017.12.19 12:00 1.00705000 1.00700000 1.00552000 1.00777000 1.01113116 0.00448088 7440 1513699200 2017.12.19 16:00 1.00701000 1.00491000 1.00471000 1.00820000 1.01053867 0.00467597 9699 1513713600 2017.12.19 20:00 1.00492000 1.00581000 1.00445000 1.00645000 1.01008832 0.00470650 3860 1513728000 2017.12.20 00:00 1.00385000 1.00575000 1.00299000 1.00632000 1.00967515 0.00472628 1406 1513742400 2017.12.20 04:00 1.00576000 1.00595000 1.00553000 1.00651000 1.00932037 0.00458385 410 1513756800 2017.12.20 08:00 1.00594000 1.00283000 0.99892000 1.00684000 1.00870224 0.00461397 9642 1513771200 2017.12.20 12:00 1.00282000 1.00419000 1.00075000 1.00510000 1.00827250 0.00434665 7463 1513785600 2017.12.20 16:00 1.00424000 0.99917000 0.99762000 1.00448000 1.00740560 0.00447262 8364 1513800000 2017.12.20 20:00 0.99919000 0.99785000 0.99715000 0.99955000 1.00649554 0.00446014 3679 1513814400 2017.12.21 00:00 0.99785000 0.99808000 0.99695000 0.99884000 1.00569406 0.00469317 1817 1513828800 2017.12.21 04:00 0.99809000 0.99766000 0.99751000 0.99829000 1.00492891 0.00478032 1224 1513843200 2017.12.21 08:00 0.99771000 1.00149000 0.99705000 1.00288000 1.00460140 0.00448464 6176 1513857600 2017.12.21 12:00 1.00153000 1.00288000 0.99932000 1.00290000 1.00443745 0.00406693 6752 1513872000 2017.12.21 16:00 1.00290000 1.00023000 1.00019000 1.00458000 1.00403674 0.00392963 5216 1513886400 2017.12.21 20:00 1.00017000 1.00252000 1.00017000 1.00253000 1.00389229 0.00373931 2303 1513900800 2017.12.22 00:00 1.00195000 1.00247000 0.99965000 1.00265000 1.00375684 0.00359246 2970 1513915200 2017.12.22 04:00 1.00252000 1.00311000 1.00182000 1.00357000 1.00369523 0.00339359 1156 1513929600 2017.12.22 08:00 1.00308000 1.00174000 0.99967000 1.00385000 1.00350902 0.00322064 5214 1513944000 2017.12.22 12:00 1.00179000 1.00441000 1.00106000 1.00495000 1.00359483 0.00302054 5926 1513958400 2017.12.22 16:00 1.00442000 1.00038000 1.00014000 1.00595000 1.00328865 0.00290211 6230 1513972800 2017.12.22 20:00 1.00033000 0.99815000 0.99785000 1.00155000 1.00279926 0.00283045 3273 1514246400 2017.12.26 00:00 0.99719000 1.00155000 0.99704000 1.00299000 1.00268028 0.00276509 1501 1514260800 2017.12.26 04:00 1.00165000 1.00315000 1.00111000 1.00373000 1.00272502 0.00269419 1375 1514275200 2017.12.26 08:00 1.00320000 1.00255000 1.00185000 1.00325000 1.00270835 0.00260052 1097 1514289600 2017.12.26 12:00 1.00250000 1.00180000 1.00160000 1.00315000 1.00262184 0.00245849 1147 1514304000 2017.12.26 16:00 1.00181000 1.00445000 1.00032000 1.00485000 1.00279595 0.00258222 4211 1514318400 2017.12.26 20:00 1.00445000 1.00398000 1.00396000 1.00465000 1.00290872 0.00264057 819 1514332800 2017.12.27 00:00 1.00405000 1.00475000 1.00405000 1.00514000 1.00308408 0.00262906 557 1514347200 2017.12.27 04:00 1.00465000 1.00505000 1.00425000 1.00555000 1.00327131 0.00248373 463 1514361600 2017.12.27 08:00 1.00515000 1.00338000 1.00115000 1.00585000 1.00328166 0.00220058 4091 1514376000 2017.12.27 12:00 1.00339000 0.99893000 0.99884000 1.00376000 1.00286722 0.00189935 5659 1514390400 2017.12.27 16:00 0.99882000 0.99966000 0.99735000 1.00154000 1.00256177 0.00193585 7040 1514404800 2017.12.27 20:00 0.99968000 1.00052000 0.99914000 1.00057000 1.00236731 0.00195558 1658 1514419200 2017.12.28 00:00 1.00005000 1.00015000 0.99895000 1.00055000 1.00215614 0.00194633 703 1514433600 2017.12.28 04:00 1.00005000 1.00030000 0.99985000 1.00078000 1.00197936 0.00198453 1020 1514448000 2017.12.28 08:00 1.00035000 0.99890000 0.99761000 1.00150000 1.00168609 0.00209951 5835 1514462400 2017.12.28 12:00 0.99896000 0.99656000 0.99625000 0.99964000 1.00119789 0.00238634 6936 1514476800 2017.12.28 16:00 0.99657000 0.99965000 0.99644000 1.00148000 1.00105047 0.00242591 9388 1514491200 2017.12.28 20:00 0.99959000 0.99922000 0.99875000 1.00059000 1.00087614 0.00235685 2827 1514505600 2017.12.29 00:00 0.99835000 0.99957000 0.99825000 0.99989000 1.00075175 0.00238794 3491 1514520000 2017.12.29 04:00 0.99955000 0.99955000 0.99925000 0.99980000 1.00063730 0.00235540 1022 1514534400 2017.12.29 08:00 0.99950000 0.99882000 0.99861000 1.00120000 1.00046422 0.00241727 4212 1514548800 2017.12.29 12:00 0.99880000 0.99984000 0.99872000 1.00178000 1.00040477 0.00235693 6140 1514563200 2017.12.29 16:00 0.99983000 0.99896000 0.99775000 1.00098000 1.00026717 0.00235162 5870 1514577600 2017.12.29 20:00 0.99882000 0.99475000 0.99465000 0.99977000 0.99974173 0.00270134 2353 1514851200 2018.01.02 00:00 0.99605000 0.99820000 0.99585000 0.99825000 0.99959490 0.00253297 1494 1514865600 2018.01.02 04:00 0.99825000 0.99860000 0.99695000 0.99925000 0.99950015 0.00235494 1881 1514880000 2018.01.02 08:00 0.99845000 1.00337000 0.99795000 1.00360000 0.99986870 0.00221489 6783 1514894400 2018.01.02 12:00 1.00336000 1.00629000 1.00174000 1.00672000 1.00048025 0.00247605 6289 1514908800 2018.01.02 16:00 1.00631000 1.00523000 1.00409000 1.00712000 1.00093261 0.00275864 6013 1514923200 2018.01.02 20:00 1.00521000 1.00457000 1.00451000 1.00637000 1.00127903 0.00295692 2844 1514937600 2018.01.03 00:00 1.00425000 1.00550000 1.00327000 1.00560000 1.00168103 0.00321704 3666 1514952000 2018.01.03 04:00 1.00547000 1.00525000 1.00490000 1.00567000 1.00202093 0.00342429 1348 1514966400 2018.01.03 08:00 1.00515000 1.00748000 1.00445000 1.00768000 1.00254084 0.00378695 7565 1514980800 2018.01.03 12:00 1.00747000 1.00738000 1.00685000 1.00899000 1.00300171 0.00406682 6663 1514995200 2018.01.03 16:00 1.00739000 1.00726000 1.00622000 1.00880000 1.00340726 0.00421208 8104 1515009600 2018.01.03 20:00 1.00731000 1.00845000 1.00653000 1.00890000 1.00388752 0.00422728 2443 1515024000 2018.01.04 00:00 1.00835000 1.00726000 1.00679000 1.00912000 1.00420871 0.00428450 1092 1515038400 2018.01.04 04:00 1.00731000 1.00911000 1.00695000 1.00925000 1.00467550 0.00440524 2624 1515052800 2018.01.04 08:00 1.00910000 1.00820000 1.00630000 1.00976000 1.00501117 0.00441465 9732 1515067200 2018.01.04 12:00 1.00822000 1.00510000 1.00500000 1.00824000 1.00501963 0.00424450 5487 1515081600 2018.01.04 16:00 1.00509000 1.00835000 1.00484000 1.00891000 1.00533681 0.00413591 5709 1515096000 2018.01.04 20:00 1.00836000 1.00870000 1.00802000 1.00892000 1.00565711 0.00406727 1791 1515110400 2018.01.05 00:00 1.00699000 1.00850000 1.00407000 1.00854000 1.00592786 0.00386380 1312 1515124800 2018.01.05 04:00 1.00853000 1.00865000 1.00835000 1.00900000 1.00618711 0.00300740 1012 1515139200 2018.01.05 08:00 1.00855000 1.00771000 1.00666000 1.00924000 1.00633215 0.00242632 6227 1515153600 2018.01.05 12:00 1.00774000 1.01025000 1.00661000 1.01025000 1.00670528 0.00179127 7733 1515168000 2018.01.05 16:00 1.01027000 1.01127000 1.01002000 1.01192000 1.00714001 0.00178048 9932 1515182400 2018.01.05 20:00 1.01128000 1.01225000 1.01127000 1.01385000 1.00762668 0.00200279 3017 1515369600 2018.01.08 00:00 1.00985000 1.01221000 1.00985000 1.01248000 1.00806319 0.00211857 1524 1515384000 2018.01.08 04:00 1.01222000 1.01278000 1.01210000 1.01302000 1.00851241 0.00217380 1607 1515398400 2018.01.08 08:00 1.01273000 1.01417000 1.01173000 1.01538000 1.00905122 0.00237049 6552 1515412800 2018.01.08 12:00 1.01411000 1.01512000 1.01288000 1.01529000 1.00962920 0.00255773 6490 1515427200 2018.01.08 16:00 1.01511000 1.01569000 1.01429000 1.01615000 1.01020642 0.00285387 8348 1515441600 2018.01.08 20:00 1.01568000 1.01465000 1.01433000 1.01635000 1.01062962 0.00297420 4646 1515456000 2018.01.09 00:00 1.01295000 1.01553000 1.01295000 1.01625000 1.01109632 0.00310375 1882 1515470400 2018.01.09 04:00 1.01554000 1.01578000 1.01535000 1.01649000 1.01154239 0.00325696 2537 1515484800 2018.01.09 08:00 1.01577000 1.01757000 1.01470000 1.01762000 1.01211645 0.00343429 5672 1515499200 2018.01.09 12:00 1.01762000 1.01639000 1.01531000 1.01779000 1.01252345 0.00354430 6950 1515513600 2018.01.09 16:00 1.01638000 1.01501000 1.01413000 1.01746000 1.01276027 0.00347938 8318 1515528000 2018.01.09 20:00 1.01496000 1.01468000 1.01335000 1.01502000 1.01294310 0.00306411 2608 1515542400 2018.01.10 00:00 1.01285000 1.01495000 1.01285000 1.01518000 1.01313423 0.00291797 1824 1515556800 2018.01.10 04:00 1.01494000 1.01555000 1.01433000 1.01575000 1.01336430 0.00278164 1280 1515571200 2018.01.10 08:00 1.01545000 1.01587000 1.01454000 1.02155000 1.01360294 0.00259143 10453 1515585600 2018.01.10 12:00 1.01585000 1.01602000 1.01413000 1.01749000 1.01383314 0.00236046 11588 1515600000 2018.01.10 16:00 1.01601000 1.01577000 1.01436000 1.01653000 1.01401760 0.00190915 8498 1515614400 2018.01.10 20:00 1.01580000 1.01540000 1.01416000 1.01691000 1.01414926 0.00168324 3325 1515628800 2018.01.11 00:00 1.01405000 1.01445000 1.01405000 1.01564000 1.01417790 0.00154138 1348 1515643200 2018.01.11 04:00 1.01446000 1.01585000 1.01445000 1.01635000 1.01433715 0.00142778 1619 1515657600 2018.01.11 08:00 1.01577000 1.01544000 1.01389000 1.01611000 1.01444218 0.00129417 5817 1515672000 2018.01.11 12:00 1.01542000 1.01500000 1.01323000 1.01630000 1.01449531 0.00120358 9954 1515686400 2018.01.11 16:00 1.01499000 1.01408000 1.01300000 1.01557000 1.01445575 0.00123622 8231 1515700800 2018.01.11 20:00 1.01416000 1.01452000 1.01333000 1.01541000 1.01446187 0.00122260 2445 1515715200 2018.01.12 00:00 1.01445000 1.01428000 1.01365000 1.01519000 1.01444455 0.00120486 3779 1515729600 2018.01.12 04:00 1.01427000 1.01401000 1.01370000 1.01494000 1.01440317 0.00123780 2119 1515744000 2018.01.12 08:00 1.01402000 1.01676000 1.00995000 1.01686000 1.01462763 0.00116756 8895 1515758400 2018.01.12 12:00 1.01677000 1.01565000 1.01559000 1.01838000 1.01472499 0.00110247 9494 1515772800 2018.01.12 16:00 1.01566000 1.01733000 1.01565000 1.01886000 1.01497309 0.00094933 9196 1515787200 2018.01.12 20:00 1.01730000 1.01495000 1.01425000 1.01733000 1.01497089 0.00089566 4790 1515974400 2018.01.15 00:00 1.01335000 1.01644000 1.01325000 1.01654000 1.01511081 0.00090749 3192 1515988800 2018.01.15 04:00 1.01649000 1.01665000 1.01551000 1.01705000 1.01525740 0.00092477 3566 1516003200 2018.01.15 08:00 1.01674000 1.01758000 1.01600000 1.01789000 1.01547860 0.00101312 6323 1516017600 2018.01.15 12:00 1.01763000 1.01677000 1.01576000 1.01853000 1.01560159 0.00104150 6415 1516032000 2018.01.15 16:00 1.01683000 1.01664000 1.01497000 1.01750000 1.01570048 0.00106273 8425 1516046400 2018.01.15 20:00 1.01658000 1.01631000 1.01598000 1.01695000 1.01575853 0.00107098 1208 1516060800 2018.01.16 00:00 1.01605000 1.01596000 1.01566000 1.01717000 1.01577772 0.00107308 1796 1516075200 2018.01.16 04:00 1.01591000 1.01665000 1.01563000 1.01670000 1.01586079 0.00109145 3480 1516089600 2018.01.16 08:00 1.01664000 1.01897000 1.01615000 1.01960000 1.01615691 0.00125900 6223 1516104000 2018.01.16 12:00 1.01899000 1.02095000 1.01794000 1.02111000 1.01661339 0.00168973 6136 1516118400 2018.01.16 16:00 1.02092000 1.02102000 1.02001000 1.02198000 1.01703307 0.00200168 8473 1516132800 2018.01.16 20:00 1.02101000 1.02068000 1.02046000 1.02182000 1.01738040 0.00217731 3027 1516147200 2018.01.17 00:00 1.01935000 1.02025000 1.01591000 1.02129000 1.01765369 0.00219673 5356 1516161600 2018.01.17 04:00 1.02015000 1.02025000 1.01975000 1.02132000 1.01790096 0.00220358 4900 1516176000 2018.01.17 08:00 1.02035000 1.02202000 1.01922000 1.02286000 1.01829325 0.00229955 7267 1516190400 2018.01.17 12:00 1.02206000 1.02256000 1.02168000 1.02314000 1.01869961 0.00234647 8275 1516204800 2018.01.17 16:00 1.02255000 1.02162000 1.01925000 1.02415000 1.01897774 0.00243998 13525 1516219200 2018.01.17 20:00 1.02161000 1.02059000 1.02057000 1.02300000 1.01913129 0.00237397 4317 1516233600 2018.01.18 00:00 1.01895000 1.02115000 1.01895000 1.02175000 1.01932355 0.00240893 1596 1516248000 2018.01.18 04:00 1.02105000 1.02125000 1.02095000 1.02165000 1.01950702 0.00225952 708 1516262400 2018.01.18 08:00 1.02115000 1.02165000 1.02009000 1.02215000 1.01971111 0.00221789 6580 1516276800 2018.01.18 12:00 1.02166000 1.02392000 1.02126000 1.02406000 1.02011196 0.00232250 7534 1516291200 2018.01.18 16:00 1.02398000 1.02253000 1.02239000 1.02525000 1.02034225 0.00233031 9356 1516305600 2018.01.18 20:00 1.02251000 1.02123000 1.02121000 1.02266000 1.02042680 0.00220098 2031 1516320000 2018.01.19 00:00 1.02085000 1.02185000 1.02083000 1.02217000 1.02056234 0.00205134 1881 1516334400 2018.01.19 04:00 1.02186000 1.02134000 1.02105000 1.02215000 1.02063640 0.00181690 1665 1516348800 2018.01.19 08:00 1.02133000 1.02103000 1.02052000 1.02312000 1.02067389 0.00147782 8986 1516363200 2018.01.19 12:00 1.02108000 1.02056000 1.01995000 1.02260000 1.02066304 0.00117817 14899 1516377600 2018.01.19 16:00 1.02058000 1.02237000 1.02007000 1.02352000 1.02082561 0.00107885 8329 1516392000 2018.01.19 20:00 1.02240000 1.02171000 1.02156000 1.02295000 1.02090984 0.00104847 8394 1516579200 2018.01.22 00:00 1.02035000 1.02179000 1.02035000 1.02228000 1.02099366 0.00102106 2131 1516593600 2018.01.22 04:00 1.02178000 1.02187000 1.02165000 1.02211000 1.02107712 0.00099279 549 1516608000 2018.01.22 08:00 1.02186000 1.02378000 1.02175000 1.02444000 1.02133454 0.00101723 6212 1516622400 2018.01.22 12:00 1.02379000 1.02171000 1.01993000 1.02392000 1.02137030 0.00097421 7004 1516636800 2018.01.22 16:00 1.02174000 1.02019000 1.01999000 1.02230000 1.02125789 0.00104511 6037 1516651200 2018.01.22 20:00 1.02014000 1.02038000 1.01998000 1.02101000 1.02117428 0.00105573 1676 1516665600 2018.01.23 00:00 1.02025000 1.02054000 1.01799000 1.02131000 1.02111387 0.00108464 1463 1516680000 2018.01.23 04:00 1.02055000 1.02047000 1.02015000 1.02099000 1.02105255 0.00111475 1397 1516694400 2018.01.23 08:00 1.02045000 1.02009000 1.01978000 1.02129000 1.02096088 0.00117530 4933 1516708800 2018.01.23 12:00 1.02006000 1.02190000 1.01991000 1.02245000 1.02105032 0.00115095 6964 1516723200 2018.01.23 16:00 1.02191000 1.02257000 1.02176000 1.02512000 1.02119505 0.00113422 7783 1516737600 2018.01.23 20:00 1.02258000 1.02320000 1.02237000 1.02344000 1.02138600 0.00100747 1415 1516752000 2018.01.24 00:00 1.02245000 1.02339000 1.01566000 1.02359000 1.02157686 0.00105151 1186 1516766400 2018.01.24 04:00 1.02338000 1.02313000 1.02295000 1.02395000 1.02172477 0.00109893 2753 1516780800 2018.01.24 08:00 1.02305000 1.02090000 1.02040000 1.02430000 1.02164622 0.00111115 6256 1516795200 2018.01.24 12:00 1.02093000 1.02090000 1.01910000 1.02186000 1.02157516 0.00112237 9040 1516809600 2018.01.24 16:00 1.02089000 1.02220000 1.02070000 1.02310000 1.02163466 0.00112033 8496 1516824000 2018.01.24 20:00 1.02214000 1.02226000 1.02096000 1.02352000 1.02169422 0.00109757 3159 1516838400 2018.01.25 00:00 1.02095000 1.02185000 1.02085000 1.02293000 1.02170906 0.00108714 3331 1516852800 2018.01.25 04:00 1.02183000 1.02205000 1.02062000 1.02235000 1.02174153 0.00108882 3131 1516867200 2018.01.25 08:00 1.02206000 1.02198000 1.02112000 1.02382000 1.02176424 0.00108975 9344 1516881600 2018.01.25 12:00 1.02197000 1.02325000 1.02152000 1.02444000 1.02190574 0.00113877 8276 1516896000 2018.01.25 16:00 1.02322000 1.02415000 1.02210000 1.02585000 1.02211948 0.00120007 7963 1516910400 2018.01.25 20:00 1.02417000 1.02291000 1.02266000 1.02477000 1.02219477 0.00122450 3861 1516924800 2018.01.26 00:00 1.02235000 1.02335000 1.02198000 1.02355000 1.02230479 0.00118489 1062 1516939200 2018.01.26 04:00 1.02345000 1.02405000 1.02335000 1.02424000 1.02247100 0.00118934 850 1516953600 2018.01.26 08:00 1.02404000 1.02468000 1.02293000 1.02542000 1.02268138 0.00123259 7792 1516968000 2018.01.26 12:00 1.02469000 1.02483000 1.02303000 1.02528000 1.02288601 0.00124387 5965 1516982400 2018.01.26 16:00 1.02481000 1.02329000 1.02295000 1.02514000 1.02292449 0.00108137 6563 1516996800 2018.01.26 20:00 1.02321000 1.02290000 1.02235000 1.02366000 1.02292215 0.00105677 3482 1517184000 2018.01.29 00:00 1.01955000 1.02345000 1.01955000 1.02406000 1.02297243 0.00106096 1903 1517198400 2018.01.29 04:00 1.02343000 1.02378000 1.02332000 1.02420000 1.02304934 0.00107829 12213 1517212800 2018.01.29 08:00 1.02385000 1.02448000 1.02241000 1.02502000 1.02318559 0.00113399 9887 1517227200 2018.01.29 12:00 1.02446000 1.02420000 1.02272000 1.02469000 1.02328220 0.00116975 4486 1517241600 2018.01.29 16:00 1.02419000 1.02322000 1.02232000 1.02477000 1.02327628 0.00104101 7710 1517256000 2018.01.29 20:00 1.02324000 1.02293000 1.02233000 1.02345000 1.02324330 0.00089966 2252 1517270400 2018.01.30 00:00 1.02245000 1.02235000 1.02181000 1.02312000 1.02315822 0.00090079 5542 1517284800 2018.01.30 04:00 1.02225000 1.02085000 1.02032000 1.02225000 1.02293839 0.00105653 1783 1517299200 2018.01.30 08:00 1.02075000 1.02154000 1.01985000 1.02244000 1.02280521 0.00111598 8154 1517313600 2018.01.30 12:00 1.02153000 1.02231000 1.02063000 1.02323000 1.02275805 0.00112738 7486 1517328000 2018.01.30 16:00 1.02238000 1.02171000 1.02065000 1.02324000 1.02265823 0.00118157 9130 1517342400 2018.01.30 20:00 1.02168000 1.02143000 1.02134000 1.02238000 1.02254126 0.00125533 2144 1517356800 2018.01.31 00:00 1.02155000 1.02145000 1.01487000 1.02207000 1.02243733 0.00126852 1858 1517371200 2018.01.31 04:00 1.02151000 1.02195000 1.02114000 1.02205000 1.02239092 0.00128780 698 1517385600 2018.01.31 08:00 1.02190000 1.01981000 1.01909000 1.02265000 1.02214512 0.00147905 6254 1517400000 2018.01.31 12:00 1.01979000 1.02034000 1.01868000 1.02158000 1.02197320 0.00153182 6495 1517414400 2018.01.31 16:00 1.02033000 1.02107000 1.01977000 1.02344000 1.02188718 0.00144941 7094 1517428800 2018.01.31 20:00 1.02102000 1.02179000 1.02065000 1.02292000 1.02187793 0.00129418 5484 1517443200 2018.02.01 00:00 1.01948000 1.02179000 1.01881000 1.02222000 1.02186955 0.00125719 1658 1517457600 2018.02.01 04:00 1.02180000 1.02138000 1.02085000 1.02209000 1.02182293 0.00124991 1296 1517472000 2018.02.01 08:00 1.02132000 1.02494000 1.02125000 1.02509000 1.02211979 0.00134170 6296 1517486400 2018.02.01 12:00 1.02493000 1.02481000 1.02234000 1.02521000 1.02237600 0.00142821 8115 1517500800 2018.02.01 16:00 1.02480000 1.02520000 1.02416000 1.02542000 1.02264495 0.00153474 7215 1517515200 2018.02.01 20:00 1.02524000 1.02556000 1.02494000 1.02666000 1.02292258 0.00170765 3577 1517529600 2018.02.02 00:00 1.02535000 1.02618000 1.02454000 1.02635000 1.02323281 0.00195436 1722 1517544000 2018.02.02 04:00 1.02617000 1.02615000 1.02606000 1.02627000 1.02351064 0.00215692 611 1517558400 2018.02.02 08:00 1.02620000 1.02567000 1.02495000 1.02752000 1.02371629 0.00227027 4828 1517572800 2018.02.02 12:00 1.02564000 1.02497000 1.02449000 1.02694000 1.02383569 0.00223755 6721 1517587200 2018.02.02 16:00 1.02494000 1.02205000 1.02083000 1.02536000 1.02366563 0.00215796 8786 1517601600 2018.02.02 20:00 1.02203000 1.02075000 1.02058000 1.02308000 1.02338795 0.00216093 4382 1517788800 2018.02.05 00:00 1.01905000 1.02095000 1.01905000 1.02142000 1.02315576 0.00215845 6985 1517803200 2018.02.05 04:00 1.02085000 1.02065000 1.02029000 1.02095000 1.02291712 0.00217851 1689 1517817600 2018.02.05 08:00 1.02058000 1.02278000 1.02058000 1.02346000 1.02290406 0.00215407 5824 1517832000 2018.02.05 12:00 1.02279000 1.02325000 1.02207000 1.02396000 1.02293701 0.00214358 6974 1517846400 2018.02.05 16:00 1.02324000 1.01885000 1.01702000 1.02345000 1.02254777 0.00226007 12193 1517860800 2018.02.05 20:00 1.01879000 1.01779000 1.01757000 1.01935000 1.02209465 0.00254090 5634 1517875200 2018.02.06 00:00 1.01755000 1.01795000 1.01650000 1.01814000 1.02169992 0.00280624 1265 1517889600 2018.02.06 04:00 1.01786000 1.01455000 1.01364000 1.01805000 1.02101897 0.00342441 3967 1517904000 2018.02.06 08:00 1.01465000 1.01780000 1.01427000 1.01969000 1.02071240 0.00360261 10265 1517918400 2018.02.06 12:00 1.01783000 1.01645000 1.01568000 1.01830000 1.02030646 0.00386852 11140 1517932800 2018.02.06 16:00 1.01643000 1.01651000 1.01483000 1.01897000 1.01994489 0.00394533 16254 1517947200 2018.02.06 20:00 1.01653000 1.01713000 1.01565000 1.01735000 1.01967681 0.00393037 3421 1517961600 2018.02.07 00:00 1.01695000 1.01688000 1.01317000 1.01729000 1.01941045 0.00386000 290 1517976000 2018.02.07 04:00 1.01689000 1.01685000 1.01663000 1.01725000 1.01916659 0.00371281 472 1517990400 2018.02.07 08:00 1.01680000 1.01904000 1.01650000 1.01911000 1.01915454 0.00336794 5606 1518004800 2018.02.07 12:00 1.01905000 1.02052000 1.01816000 1.02071000 1.01928458 0.00298302 6120 1518019200 2018.02.07 16:00 1.02044000 1.01896000 1.01886000 1.02178000 1.01925367 0.00261969 10402 1518033600 2018.02.07 20:00 1.01891000 1.02065000 1.01886000 1.02224000 1.01938665 0.00232526 6982 1518048000 2018.02.08 00:00 1.02155000 1.02165000 1.02058000 1.02245000 1.01960221 0.00234996 3202 1518062400 2018.02.08 04:00 1.02169000 1.02049000 1.02033000 1.02169000 1.01968676 0.00236799 2522 1518076800 2018.02.08 08:00 1.02050000 1.01957000 1.01871000 1.02187000 1.01967564 0.00234760 7408 1518091200 2018.02.08 12:00 1.01959000 1.02263000 1.01924000 1.02299000 1.01995701 0.00252014 9177 1518105600 2018.02.08 16:00 1.02269000 1.02365000 1.02207000 1.02490000 1.02030872 0.00271851 13932 1518120000 2018.02.08 20:00 1.02366000 1.02347000 1.02295000 1.02459000 1.02060980 0.00287998 8411 1518134400 2018.02.09 00:00 1.02245000 1.02300000 1.02004000 1.02432000 1.02083743 0.00301392 2892 1518148800 2018.02.09 04:00 1.02303000 1.02373000 1.02270000 1.02377000 1.02111292 0.00313204 1616 1518163200 2018.02.09 08:00 1.02376000 1.01633000 1.01415000 1.02463000 1.02065740 0.00303068 9943 1518177600 2018.02.09 12:00 1.01637000 1.01575000 1.01146000 1.01641000 1.02019003 0.00277673 11629 1518192000 2018.02.09 16:00 1.01584000 1.01469000 1.01360000 1.01641000 1.01966622 0.00289504 7606 1518206400 2018.02.09 20:00 1.01459000 1.01410000 1.01201000 1.01575000 1.01913610 0.00304708 9383 1518393600 2018.02.12 00:00 1.01163000 1.01435000 1.01163000 1.01503000 1.01868028 0.00321337 3938 1518408000 2018.02.12 04:00 1.01441000 1.01481000 1.01419000 1.01501000 1.01831168 0.00337155 1698 1518422400 2018.02.12 08:00 1.01483000 1.01611000 1.01435000 1.01709000 1.01810200 0.00344198 7773 1518436800 2018.02.12 12:00 1.01610000 1.01857000 1.01561000 1.01857000 1.01814657 0.00341943 5489 1518451200 2018.02.12 16:00 1.01858000 1.01943000 1.01771000 1.02090000 1.01826880 0.00339281 9098 1518465600 2018.02.12 20:00 1.01942000 1.01871000 1.01799000 1.01976000 1.01831082 0.00334740 4660 1518480000 2018.02.13 00:00 1.01845000 1.01880000 1.01698000 1.01983000 1.01835741 0.00333642 1249 1518494400 2018.02.13 04:00 1.01875000 1.01845000 1.01837000 1.01940000 1.01836623 0.00329538 1435 1518508800 2018.02.13 08:00 1.01854000 1.01987000 1.01839000 1.02177000 1.01850944 0.00321285 6863 1518523200 2018.02.13 12:00 1.01982000 1.01932000 1.01786000 1.02028000 1.01858664 0.00318203 8260 1518537600 2018.02.13 16:00 1.01931000 1.01813000 1.01759000 1.02011000 1.01854315 0.00317785 8217 1518552000 2018.02.13 20:00 1.01818000 1.01960000 1.01756000 1.02011000 1.01864380 0.00305443 2781 1518566400 2018.02.14 00:00 1.01805000 1.01970000 1.01515000 1.02011000 1.01874439 0.00286395 2801 1518580800 2018.02.14 04:00 1.01965000 1.02005000 1.01938000 1.02037000 1.01886874 0.00270702 1783 1518595200 2018.02.14 08:00 1.01995000 1.02102000 1.01665000 1.02137000 1.01907362 0.00265947 9633 1518609600 2018.02.14 12:00 1.02102000 1.02081000 1.01872000 1.02237000 1.01923899 0.00255833 11718 1518624000 2018.02.14 16:00 1.02082000 1.02035000 1.01858000 1.02108000 1.01934480 0.00253561 12349 1518638400 2018.02.14 20:00 1.02043000 1.02039000 1.01955000 1.02081000 1.01944434 0.00245829 3331 1518652800 2018.02.15 00:00 1.01453000 1.02105000 1.01453000 1.02105000 1.01959726 0.00230190 2397 1518667200 2018.02.15 04:00 1.02095000 1.02216000 1.02085000 1.02222000 1.01984133 0.00210386 1172 1518681600 2018.02.15 08:00 1.02214000 1.01840000 1.01792000 1.02226000 1.01970406 0.00169968 7892 1518696000 2018.02.15 12:00 1.01831000 1.01808000 1.01718000 1.01910000 1.01954939 0.00132986 6849 1518710400 2018.02.15 16:00 1.01813000 1.02142000 1.01768000 1.02214000 1.01972754 0.00115090 9800 1518724800 2018.02.15 20:00 1.02143000 1.02070000 1.02051000 1.02163000 1.01982016 0.00113839 4675 1518739200 2018.02.16 00:00 1.01992000 1.02080000 1.01969000 1.02127000 1.01991348 0.00115408 1302 1518753600 2018.02.16 04:00 1.02081000 1.02125000 1.02045000 1.02171000 1.02004076 0.00115694 1552 1518768000 2018.02.16 08:00 1.02126000 1.02337000 1.02105000 1.02477000 1.02035783 0.00133646 5718 1518782400 2018.02.16 12:00 1.02338000 1.02277000 1.02178000 1.02434000 1.02058756 0.00137839 5784 1518796800 2018.02.16 16:00 1.02279000 1.02315000 1.02255000 1.02491000 1.02083161 0.00149777 7798 1518811200 2018.02.16 20:00 1.02311000 1.02315000 1.02275000 1.02398000 1.02105241 0.00156614 2939 1518998400 2018.02.19 00:00 1.02225000 1.02461000 1.02225000 1.02521000 1.02139122 0.00164713 3615 1519012800 2018.02.19 04:00 1.02462000 1.02455000 1.02405000 1.02484000 1.02169206 0.00177295 1465 1519027200 2018.02.19 08:00 1.02456000 1.02491000 1.02377000 1.02537000 1.02199853 0.00189280 4703 1519041600 2018.02.19 12:00 1.02492000 1.02603000 1.02468000 1.02686000 1.02238248 0.00209555 4762 1519056000 2018.02.19 16:00 1.02602000 1.02601000 1.02523000 1.02668000 1.02272796 0.00228107 4408 1519070400 2018.02.19 20:00 1.02602000 1.02595000 1.02563000 1.02665000 1.02303482 0.00240834 3412 1519084800 2018.02.20 00:00 1.02525000 1.02622000 1.02185000 1.02667000 1.02333817 0.00249253 9258 1519099200 2018.02.20 04:00 1.02621000 1.02610000 1.02558000 1.02641000 1.02360120 0.00252759 1327 1519113600 2018.02.20 08:00 1.02612000 1.02970000 1.02285000 1.03079000 1.02418204 0.00290119 8230 1519128000 2018.02.20 12:00 1.02965000 1.03206000 1.02887000 1.03277000 1.02493232 0.00349420 5173 1519142400 2018.02.20 16:00 1.03205000 1.03175000 1.03025000 1.03326000 1.02558162 0.00363530 6582 1519156800 2018.02.20 20:00 1.03176000 1.03264000 1.03058000 1.03325000 1.02625385 0.00369413 3078 1519171200 2018.02.21 00:00 1.03215000 1.03188000 1.03090000 1.03245000 1.02678967 0.00384040 1309 1519185600 2018.02.21 04:00 1.03187000 1.03125000 1.03124000 1.03231000 1.02721447 0.00379399 1202 1519200000 2018.02.21 08:00 1.03115000 1.03073000 1.03008000 1.03233000 1.02754928 0.00364349 4749 1519214400 2018.02.21 12:00 1.03075000 1.03280000 1.03036000 1.03374000 1.02804935 0.00360380 5632 1519228800 2018.02.21 16:00 1.03279000 1.03119000 1.03046000 1.03324000 1.02834846 0.00354697 6985 1519243200 2018.02.21 20:00 1.03113000 1.03176000 1.03079000 1.03226000 1.02867337 0.00342487 3246 1519257600 2018.02.22 00:00 1.03125000 1.03226000 1.03009000 1.03275000 1.02901495 0.00330047 1872 1519272000 2018.02.22 04:00 1.03229000 1.03165000 1.03148000 1.03236000 1.02926591 0.00308046 404 1519286400 2018.02.22 08:00 1.03175000 1.02945000 1.02897000 1.03175000 1.02928344 0.00289846 5315 1519300800 2018.02.22 12:00 1.02946000 1.03169000 1.02924000 1.03235000 1.02951264 0.00271762 6289 1519315200 2018.02.22 16:00 1.03171000 1.03325000 1.03005000 1.03399000 1.02986858 0.00257853 8062 1519329600 2018.02.22 20:00 1.03321000 1.03312000 1.03285000 1.03422000 1.03017824 0.00246988 2221 1519344000 2018.02.23 00:00 1.03245000 1.03385000 1.03125000 1.03416000 1.03052793 0.00234045 1197 1519358400 2018.02.23 04:00 1.03386000 1.03327000 1.03292000 1.03389000 1.03078908 0.00211058 1012 1519372800 2018.02.23 08:00 1.03328000 1.03586000 1.03223000 1.03657000 1.03127202 0.00198511 6860 1519387200 2018.02.23 12:00 1.03580000 1.03867000 1.03561000 1.04045000 1.03197659 0.00204650 9623 1519401600 2018.02.23 16:00 1.03869000 1.04022000 1.03862000 1.04097000 1.03276168 0.00252728 7705 1519416000 2018.02.23 20:00 1.04023000 1.04041000 1.03908000 1.04149000 1.03349009 0.00298495 11930 1519603200 2018.02.26 00:00 1.03859000 1.04046000 1.03700000 1.04157000 1.03415389 0.00334507 5190 1519617600 2018.02.26 04:00 1.04042000 1.04081000 1.04035000 1.04142000 1.03478781 0.00368737 1152 1519632000 2018.02.26 08:00 1.04080000 1.04127000 1.03949000 1.04188000 1.03540516 0.00397067 5904 1519646400 2018.02.26 12:00 1.04121000 1.04315000 1.04114000 1.04463000 1.03614276 0.00431403 8692 1519660800 2018.02.26 16:00 1.04314000 1.04147000 1.04092000 1.04381000 1.03665012 0.00437484 8770 1519675200 2018.02.26 20:00 1.04151000 1.04169000 1.04096000 1.04238000 1.03713011 0.00450095 3213 1519689600 2018.02.27 00:00 1.04115000 1.04185000 1.04030000 1.04268000 1.03757962 0.00448328 3875 1519704000 2018.02.27 04:00 1.04180000 1.04145000 1.04077000 1.04200000 1.03794823 0.00441622 1315 1519718400 2018.02.27 08:00 1.04143000 1.04374000 1.04084000 1.04395000 1.03849983 0.00446731 6363 1519732800 2018.02.27 12:00 1.04376000 1.04729000 1.04347000 1.04733000 1.03933698 0.00468253 8349 1519747200 2018.02.27 16:00 1.04730000 1.04537000 1.04445000 1.04891000 1.03991156 0.00436634 9771 1519761600 2018.02.27 20:00 1.04536000 1.04468000 1.04455000 1.04575000 1.04036569 0.00410642 2479 1519776000 2018.02.28 00:00 1.04378000 1.04450000 1.04309000 1.04544000 1.04075944 0.00388737 4207 1519790400 2018.02.28 04:00 1.04449000 1.04455000 1.04412000 1.04495000 1.04112044 0.00356427 1877 1519804800 2018.02.28 08:00 1.04454000 1.04652000 1.04155000 1.04654000 1.04163469 0.00331981 7710 1519819200 2018.02.28 12:00 1.04657000 1.04864000 1.04638000 1.05019000 1.04230186 0.00301554 6901 1519833600 2018.02.28 16:00 1.04863000 1.04915000 1.04842000 1.05389000 1.04295406 0.00291445 10199 1519848000 2018.02.28 20:00 1.04914000 1.04875000 1.04745000 1.04977000 1.04350606 0.00293742 3179 1519862400 2018.03.01 00:00 1.04885000 1.04890000 1.04761000 1.04986000 1.04401977 0.00301011 1953 1519876800 2018.03.01 04:00 1.04900000 1.04835000 1.04817000 1.04937000 1.04443217 0.00300233 668 1519891200 2018.03.01 08:00 1.04839000 1.04741000 1.04580000 1.04929000 1.04471577 0.00290514 5427 1519905600 2018.03.01 12:00 1.04742000 1.04813000 1.04474000 1.04859000 1.04504094 0.00282095 8860 1519920000 2018.03.01 16:00 1.04814000 1.05055000 1.04749000 1.05104000 1.04556561 0.00286979 10603 1519934400 2018.03.01 20:00 1.05054000 1.05119000 1.05000000 1.05186000 1.04610127 0.00302047 12139 1519948800 2018.03.02 00:00 1.05065000 1.05145000 1.04951000 1.05197000 1.04661067 0.00302037 2042 1519963200 2018.03.02 04:00 1.05146000 1.05100000 1.05035000 1.05150000 1.04702870 0.00292907 2705 1519977600 2018.03.02 08:00 1.05101000 1.05055000 1.04961000 1.05219000 1.04736406 0.00275356 7179 1519992000 2018.03.02 12:00 1.05056000 1.05519000 1.04881000 1.06273000 1.04810939 0.00283947 16735 1520006400 2018.03.02 16:00 1.05517000 1.05948000 1.05459000 1.05969000 1.04919231 0.00355495 9691 1520020800 2018.03.02 20:00 1.05950000 1.05847000 1.05773000 1.06070000 1.05007590 0.00409236 5121 1520208000 2018.03.05 00:00 1.05861000 1.05902000 1.05565000 1.06050000 1.05092771 0.00446575 3565 1520222400 2018.03.05 04:00 1.05905000 1.05950000 1.05774000 1.06005000 1.05174412 0.00470189 2860 1520236800 2018.03.05 08:00 1.05947000 1.05720000 1.05441000 1.06040000 1.05226373 0.00461390 12008 1520251200 2018.03.05 12:00 1.05723000 1.05473000 1.05325000 1.05778000 1.05249861 0.00432412 8286 1520265600 2018.03.05 16:00 1.05471000 1.05467000 1.05347000 1.05585000 1.05270541 0.00414012 11991 1520280000 2018.03.05 20:00 1.05468000 1.05635000 1.05314000 1.05648000 1.05305252 0.00411010 3523 1520294400 2018.03.06 00:00 1.05545000 1.05595000 1.05495000 1.05680000 1.05332847 0.00405803 2651 1520308800 2018.03.06 04:00 1.05605000 1.05610000 1.05535000 1.05640000 1.05359242 0.00395880 1551 1520323200 2018.03.06 08:00 1.05609000 1.05693000 1.05470000 1.05925000 1.05391029 0.00385999 12716 1520337600 2018.03.06 12:00 1.05692000 1.05750000 1.05675000 1.06048000 1.05425216 0.00369659 14033 1520352000 2018.03.06 16:00 1.05751000 1.05560000 1.05483000 1.05756000 1.05438053 0.00335335 9804 1520366400 2018.03.06 20:00 1.05562000 1.05477000 1.05434000 1.05640000 1.05441762 0.00303834 5136 1520380800 2018.03.07 00:00 1.05347000 1.05395000 1.05347000 1.05667000 1.05437309 0.00293107 3756 1520395200 2018.03.07 04:00 1.05395000 1.05500000 1.05387000 1.05520000 1.05443279 0.00282008 1985 1520409600 2018.03.07 08:00 1.05492000 1.05384000 1.05319000 1.05569000 1.05437634 0.00277164 12478 1520424000 2018.03.07 12:00 1.05381000 1.05736000 1.05363000 1.05837000 1.05466049 0.00257948 9569 1520438400 2018.03.07 16:00 1.05737000 1.05386000 1.05370000 1.05744000 1.05458426 0.00246834 15266 1520452800 2018.03.07 20:00 1.05385000 1.05351000 1.05230000 1.05421000 1.05448195 0.00254382 4649 1520467200 2018.03.08 00:00 1.05221000 1.05333000 1.05073000 1.05360000 1.05437224 0.00236803 2526 1520481600 2018.03.08 04:00 1.05333000 1.05370000 1.05297000 1.05380000 1.05430821 0.00222654 1078 1520496000 2018.03.08 08:00 1.05365000 1.05112000 1.05104000 1.05580000 1.05400458 0.00224028 9643 1520510400 2018.03.08 12:00 1.05111000 1.05208000 1.05027000 1.05269000 1.05382128 0.00201188 10178 1520524800 2018.03.08 16:00 1.05203000 1.05463000 1.05157000 1.05490000 1.05389830 0.00183647 15734 1520539200 2018.03.08 20:00 1.05465000 1.05387000 1.05335000 1.05534000 1.05389561 0.00182823 5942 1520553600 2018.03.09 00:00 1.05245000 1.05436000 1.05194000 1.05469000 1.05393984 0.00180413 1615 1520568000 2018.03.09 04:00 1.05433000 1.05422000 1.05335000 1.05477000 1.05396652 0.00171309 1126 1520582400 2018.03.09 08:00 1.05423000 1.05953000 1.05140000 1.06039000 1.05449637 0.00192933 10943 1520596800 2018.03.09 12:00 1.05952000 1.05865000 1.05794000 1.06077000 1.05489196 0.00207389 10143 1520611200 2018.03.09 16:00 1.05864000 1.05866000 1.05574000 1.05955000 1.05525082 0.00220703 11119 1520625600 2018.03.09 20:00 1.05862000 1.05866000 1.05851000 1.06058000 1.05557550 0.00233340 4545 1520812800 2018.03.12 00:00 1.05615000 1.05927000 1.05615000 1.05966000 1.05592736 0.00254994 624 1520841600 2018.03.12 08:00 1.05855000 1.05845000 1.05843000 1.05855000 1.05616761 0.00265769 16 1520856000 2018.03.12 12:00 1.05844000 1.05950000 1.05826000 1.05973000 1.05648498 0.00278979 716