Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.05950000 1.06010000 0.00001000 5.00000000 60.00000000 0.00001000 0.11516005 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510156800 2017.11.08 16:00 1.02810000 1.02731000 1.02679000 1.02821000 1.02731000 0.00000000 1316 1510160400 2017.11.08 17:00 1.02730000 1.02505000 1.02435000 1.02739000 1.02709476 0.00000000 2914 1510164000 2017.11.08 18:00 1.02503000 1.02604000 1.02503000 1.02631000 1.02699431 0.00000000 1501 1510167600 2017.11.08 19:00 1.02605000 1.02669000 1.02605000 1.02746000 1.02696533 0.00000000 732 1510171200 2017.11.08 20:00 1.02671000 1.02605000 1.02603000 1.02675000 1.02687815 0.00000000 382 1510174800 2017.11.08 21:00 1.02607000 1.02647000 1.02575000 1.02688000 1.02683928 0.00000000 368 1510178400 2017.11.08 22:00 1.02648000 1.02631000 1.02623000 1.02716000 1.02678887 0.00000000 393 1510182000 2017.11.08 23:00 1.02632000 1.02618000 1.02578000 1.02650000 1.02673089 0.00000000 857 1510185600 2017.11.09 00:00 1.02525000 1.02655000 1.02418000 1.02674000 1.02671366 0.00000000 362 1510189200 2017.11.09 01:00 1.02655000 1.02678000 1.02645000 1.02694000 1.02671998 0.00000000 247 1510192800 2017.11.09 02:00 1.02678000 1.02675000 1.02665000 1.02685000 1.02672284 0.00000000 46 1510196400 2017.11.09 03:00 1.02665000 1.02685000 1.02655000 1.02685000 1.02673495 0.00000000 136 1510200000 2017.11.09 04:00 1.02678000 1.02675000 1.02665000 1.02736000 1.02673638 0.00000000 193 1510203600 2017.11.09 05:00 1.02665000 1.02665000 1.02655000 1.02665000 1.02672815 0.00000000 26 1510207200 2017.11.09 06:00 1.02655000 1.02666000 1.02655000 1.02685000 1.02672166 0.00000000 16 1510210800 2017.11.09 07:00 1.02668000 1.02655000 1.02635000 1.02675000 1.02670531 0.00000000 91 1510214400 2017.11.09 08:00 1.02645000 1.02661000 1.02635000 1.02665000 1.02669624 0.00000000 191 1510218000 2017.11.09 09:00 1.02653000 1.02730000 1.02629000 1.02734000 1.02675374 0.00000000 904 1510221600 2017.11.09 10:00 1.02731000 1.02700000 1.02543000 1.02780000 1.02677719 0.00000000 2008 1510225200 2017.11.09 11:00 1.02699000 1.02789000 1.02634000 1.02801000 1.02688317 0.00061757 997 1510228800 2017.11.09 12:00 1.02787000 1.02839000 1.02771000 1.02872000 1.02702668 0.00075224 1116 1510232400 2017.11.09 13:00 1.02840000 1.02860000 1.02807000 1.02913000 1.02717652 0.00075407 1443 1510236000 2017.11.09 14:00 1.02858000 1.02971000 1.02839000 1.02989000 1.02741780 0.00097494 1196 1510239600 2017.11.09 15:00 1.02968000 1.02978000 1.02938000 1.03055000 1.02764278 0.00116424 1376 1510243200 2017.11.09 16:00 1.02979000 1.03030000 1.02946000 1.03066000 1.02789584 0.00132912 1649 1510246800 2017.11.09 17:00 1.03036000 1.03022000 1.02986000 1.03073000 1.02811719 0.00145558 2256 1510250400 2017.11.09 18:00 1.03023000 1.02910000 1.02895000 1.03044000 1.02821079 0.00144387 1631 1510254000 2017.11.09 19:00 1.02906000 1.02760000 1.02759000 1.02921000 1.02815262 0.00136126 1129 1510257600 2017.11.09 20:00 1.02757000 1.02857000 1.02756000 1.02877000 1.02819237 0.00132467 500 1510261200 2017.11.09 21:00 1.02863000 1.02924000 1.02820000 1.02985000 1.02829215 0.00132403 402 1510264800 2017.11.09 22:00 1.02923000 1.02965000 1.02914000 1.02995000 1.02842147 0.00133206 238 1510268400 2017.11.09 23:00 1.02966000 1.02975000 1.02885000 1.03016000 1.02854799 0.00133486 1074 1510272000 2017.11.10 00:00 1.02965000 1.02867000 1.02719000 1.02965000 1.02855961 0.00127446 31 1510275600 2017.11.10 01:00 1.02852000 1.03013000 1.02849000 1.03014000 1.02870917 0.00125686 2456 1510279200 2017.11.10 02:00 1.03012000 1.02990000 1.02967000 1.03014000 1.02882259 0.00120196 327 1510282800 2017.11.10 03:00 1.02995000 1.02977000 1.02975000 1.03005000 1.02891282 0.00110630 53 1510286400 2017.11.10 04:00 1.02976000 1.02965000 1.02965000 1.02991000 1.02898302 0.00098491 38 1510290000 2017.11.10 05:00 1.02955000 1.02966000 1.02955000 1.02966000 1.02904750 0.00091117 11 1510293600 2017.11.10 06:00 1.02975000 1.02989000 1.02975000 1.02989000 1.02912774 0.00078629 41 1510297200 2017.11.10 07:00 1.02984000 1.02989000 1.02982000 1.03014000 1.02920033 0.00073009 61 1510300800 2017.11.10 08:00 1.02991000 1.02975000 1.02925000 1.02995000 1.02925268 0.00069825 149 1510304400 2017.11.10 09:00 1.02945000 1.02938000 1.02755000 1.03041000 1.02926481 0.00067858 1022 1510308000 2017.11.10 10:00 1.02937000 1.03057000 1.02880000 1.03075000 1.02938911 0.00068880 901 1510311600 2017.11.10 11:00 1.03054000 1.02962000 1.02897000 1.03084000 1.02941110 0.00067986 1216 1510315200 2017.11.10 12:00 1.02963000 1.02940000 1.02908000 1.02987000 1.02941004 0.00065033 626 1510318800 2017.11.10 13:00 1.02939000 1.02950000 1.02877000 1.02965000 1.02941861 0.00062397 878 1510322400 2017.11.10 14:00 1.02951000 1.03015000 1.02913000 1.03049000 1.02948827 0.00063195 911 1510326000 2017.11.10 15:00 1.03014000 1.02964000 1.02950000 1.03075000 1.02950272 0.00046700 1119 1510329600 2017.11.10 16:00 1.02963000 1.02905000 1.02874000 1.03000000 1.02945960 0.00044780 1112 1510333200 2017.11.10 17:00 1.02905000 1.02972000 1.02872000 1.02995000 1.02948440 0.00043685 1461 1510336800 2017.11.10 18:00 1.02969000 1.02845000 1.02845000 1.03036000 1.02938589 0.00052987 1010 1510340400 2017.11.10 19:00 1.02847000 1.02753000 1.02685000 1.02885000 1.02920914 0.00072359 660 1510344000 2017.11.10 20:00 1.02754000 1.02727000 1.02625000 1.02755000 1.02902446 0.00090480 348 1510347600 2017.11.10 21:00 1.02729000 1.02759000 1.02726000 1.02795000 1.02888784 0.00097958 257 1510351200 2017.11.10 22:00 1.02760000 1.02729000 1.02680000 1.02762000 1.02873567 0.00107269 147 1510354800 2017.11.10 23:00 1.02734000 1.02665000 1.02619000 1.02744000 1.02853703 0.00121328 381 1510531200 2017.11.13 00:00 1.02605000 1.02793000 1.02485000 1.02795000 1.02847922 0.00121624 533 1510534800 2017.11.13 01:00 1.02788000 1.02665000 1.02581000 1.02797000 1.02830501 0.00131055 1506 1510538400 2017.11.13 02:00 1.02680000 1.02785000 1.02656000 1.02825000 1.02826167 0.00127980 109 1510542000 2017.11.13 03:00 1.02795000 1.02795000 1.02794000 1.02813000 1.02823199 0.00123732 39 1510545600 2017.11.13 04:00 1.02785000 1.02785000 1.02775000 1.02815000 1.02819561 0.00120167 71 1510549200 2017.11.13 05:00 1.02783000 1.02755000 1.02750000 1.02785000 1.02813412 0.00119370 38 1510552800 2017.11.13 06:00 1.02765000 1.02775000 1.02755000 1.02775000 1.02809754 0.00107091 12 1510556400 2017.11.13 07:00 1.02785000 1.02775000 1.02764000 1.02803000 1.02806444 0.00102142 124 1510560000 2017.11.13 08:00 1.02773000 1.02781000 1.02731000 1.02798000 1.02804021 0.00097953 245 1510563600 2017.11.13 09:00 1.02789000 1.02801000 1.02752000 1.02826000 1.02803733 0.00092352 720 1510567200 2017.11.13 10:00 1.02800000 1.02922000 1.02778000 1.02972000 1.02814997 0.00085221 1133 1510570800 2017.11.13 11:00 1.02924000 1.02854000 1.02798000 1.02973000 1.02818711 0.00080080 885 1510574400 2017.11.13 12:00 1.02853000 1.02856000 1.02778000 1.02861000 1.02822263 0.00079558 835 1510578000 2017.11.13 13:00 1.02853000 1.02920000 1.02853000 1.02973000 1.02831571 0.00080182 866 1510581600 2017.11.13 14:00 1.02919000 1.02900000 1.02821000 1.02938000 1.02838088 0.00085099 1110 1510585200 2017.11.13 15:00 1.02901000 1.02844000 1.02838000 1.02935000 1.02838651 0.00083254 1558 1510588800 2017.11.13 16:00 1.02842000 1.02874000 1.02760000 1.02966000 1.02842018 0.00081430 1974 1510592400 2017.11.13 17:00 1.02875000 1.02701000 1.02655000 1.02987000 1.02828587 0.00079365 2845 1510596000 2017.11.13 18:00 1.02703000 1.02624000 1.02557000 1.02752000 1.02809103 0.00083114 1804 1510599600 2017.11.13 19:00 1.02623000 1.02656000 1.02610000 1.02690000 1.02794522 0.00082378 362 1510603200 2017.11.13 20:00 1.02655000 1.02635000 1.02616000 1.02689000 1.02779329 0.00089468 268 1510606800 2017.11.13 21:00 1.02637000 1.02655000 1.02595000 1.02669000 1.02767488 0.00091597 225 1510610400 2017.11.13 22:00 1.02656000 1.02626000 1.02624000 1.02674000 1.02754013 0.00099023 122 1510614000 2017.11.13 23:00 1.02627000 1.02595000 1.02595000 1.02661000 1.02738869 0.00107700 273 1510617600 2017.11.14 00:00 1.02555000 1.02615000 1.02555000 1.02705000 1.02727072 0.00113382 575 1510621200 2017.11.14 01:00 1.02615000 1.02625000 1.02583000 1.02645000 1.02717351 0.00117944 234 1510624800 2017.11.14 02:00 1.02630000 1.02625000 1.02615000 1.02635000 1.02708556 0.00121328 23 1510628400 2017.11.14 03:00 1.02624000 1.02567000 1.02565000 1.02625000 1.02695074 0.00127922 1843 1510632000 2017.11.14 04:00 1.02568000 1.02576000 1.02559000 1.02595000 1.02683734 0.00132206 84 1510635600 2017.11.14 05:00 1.02578000 1.02575000 1.02575000 1.02585000 1.02673378 0.00134461 36 1510639200 2017.11.14 06:00 1.02585000 1.02595000 1.02575000 1.02595000 1.02665913 0.00125253 34 1510642800 2017.11.14 07:00 1.02605000 1.02605000 1.02584000 1.02617000 1.02660112 0.00119759 72 1510646400 2017.11.14 08:00 1.02597000 1.02685000 1.02595000 1.02696000 1.02662482 0.00111310 314 1510650000 2017.11.14 09:00 1.02685000 1.02670000 1.02587000 1.02785000 1.02663198 0.00095277 1250 1510653600 2017.11.14 10:00 1.02675000 1.03031000 1.02545000 1.03146000 1.02698227 0.00117737 2834 1510657200 2017.11.14 11:00 1.03025000 1.02986000 1.02908000 1.03060000 1.02725634 0.00137502 1920 1510660800 2017.11.14 12:00 1.02991000 1.02840000 1.02831000 1.03077000 1.02736526 0.00140342 2154 1510664400 2017.11.14 13:00 1.02838000 1.02962000 1.02825000 1.02972000 1.02758000 0.00157308 1459 1510668000 2017.11.14 14:00 1.02960000 1.03059000 1.02866000 1.03070000 1.02786666 0.00178887 1619 1510671600 2017.11.14 15:00 1.03060000 1.03072000 1.02999000 1.03145000 1.02813841 0.00197582 1803 1510675200 2017.11.14 16:00 1.03071000 1.02870000 1.02856000 1.03155000 1.02819190 0.00195952 2267 1510678800 2017.11.14 17:00 1.02869000 1.02647000 1.02535000 1.02895000 1.02802791 0.00190384 2543 1510682400 2017.11.14 18:00 1.02648000 1.02621000 1.02523000 1.02687000 1.02785477 0.00185736 1389 1510686000 2017.11.14 19:00 1.02618000 1.02565000 1.02542000 1.02618000 1.02764479 0.00183375 782 1510689600 2017.11.14 20:00 1.02568000 1.02555000 1.02520000 1.02584000 1.02744529 0.00184355 317 1510693200 2017.11.14 21:00 1.02553000 1.02576000 1.02536000 1.02587000 1.02728479 0.00186052 281 1510696800 2017.11.14 22:00 1.02579000 1.02585000 1.02571000 1.02611000 1.02714814 0.00188136 341 1510700400 2017.11.14 23:00 1.02583000 1.02584000 1.02564000 1.02609000 1.02702355 0.00189117 309 1510704000 2017.11.15 00:00 1.02567000 1.02605000 1.02216000 1.02626000 1.02693084 0.00190055 1187 1510707600 2017.11.15 01:00 1.02595000 1.02625000 1.02570000 1.02660000 1.02686599 0.00190436 611 1510711200 2017.11.15 02:00 1.02635000 1.02575000 1.02575000 1.02645000 1.02675971 0.00193985 36 1510714800 2017.11.15 03:00 1.02565000 1.02575000 1.02565000 1.02596000 1.02666355 0.00197748 122 1510718400 2017.11.15 04:00 1.02576000 1.02605000 1.02523000 1.02605000 1.02660511 0.00200144 122 1510722000 2017.11.15 05:00 1.02597000 1.02611000 1.02595000 1.02645000 1.02655796 0.00202062 204 1510725600 2017.11.15 06:00 1.02616000 1.02657000 1.02612000 1.02657000 1.02655911 0.00183789 791 1510729200 2017.11.15 07:00 1.02652000 1.02646000 1.02619000 1.02659000 1.02654967 0.00168534 396 1510732800 2017.11.15 08:00 1.02645000 1.02685000 1.02625000 1.02685000 1.02657827 0.00163031 75 1510736400 2017.11.15 09:00 1.02687000 1.02473000 1.02465000 1.02687000 1.02640224 0.00155021 1083 1510740000 2017.11.15 10:00 1.02474000 1.02306000 1.02276000 1.02507000 1.02608394 0.00143857 2033 1510743600 2017.11.15 11:00 1.02305000 1.02247000 1.02085000 1.02369000 1.02573975 0.00125513 3762 1510747200 2017.11.15 12:00 1.02252000 1.02153000 1.02131000 1.02292000 1.02533882 0.00139646 2404 1510750800 2017.11.15 13:00 1.02150000 1.02012000 1.01861000 1.02153000 1.02484179 0.00181325 2410 1510754400 2017.11.15 14:00 1.02011000 1.02285000 1.01969000 1.02327000 1.02465210 0.00186398 2136 1510758000 2017.11.15 15:00 1.02284000 1.02062000 1.01986000 1.02350000 1.02426809 0.00210481 2694 1510761600 2017.11.15 16:00 1.02061000 1.02566000 1.02059000 1.02575000 1.02440065 0.00208413 2611 1510765200 2017.11.15 17:00 1.02561000 1.02319000 1.02262000 1.02561000 1.02428535 0.00209308 2530 1510768800 2017.11.15 18:00 1.02320000 1.02265000 1.02185000 1.02340000 1.02412960 0.00211211 2065 1510772400 2017.11.15 19:00 1.02275000 1.02225000 1.02197000 1.02305000 1.02395059 0.00213682 569 1510776000 2017.11.15 20:00 1.02227000 1.02267000 1.02188000 1.02308000 1.02382863 0.00211517 488 1510779600 2017.11.15 21:00 1.02265000 1.02267000 1.02225000 1.02306000 1.02371829 0.00206783 478 1510783200 2017.11.15 22:00 1.02268000 1.02310000 1.02245000 1.02340000 1.02365940 0.00202435 305 1510786800 2017.11.15 23:00 1.02314000 1.02235000 1.02225000 1.02314000 1.02353470 0.00199133 256 1510790400 2017.11.16 00:00 1.01955000 1.02259000 1.01955000 1.02327000 1.02344473 0.00191887 342 1510794000 2017.11.16 01:00 1.02266000 1.02275000 1.02225000 1.02336000 1.02337856 0.00182498 975 1510797600 2017.11.16 02:00 1.02290000 1.02305000 1.02251000 1.02305000 1.02334727 0.00167602 330 1510801200 2017.11.16 03:00 1.02295000 1.02315000 1.02295000 1.02335000 1.02332848 0.00152008 24 1510804800 2017.11.16 04:00 1.02306000 1.02316000 1.02302000 1.02319000 1.02331244 0.00129348 63 1510808400 2017.11.16 05:00 1.02325000 1.02275000 1.02265000 1.02325000 1.02325887 0.00123224 47 1510812000 2017.11.16 06:00 1.02285000 1.02267000 1.02255000 1.02295000 1.02320279 0.00121013 51 1510815600 2017.11.16 07:00 1.02275000 1.02265000 1.02255000 1.02285000 1.02315014 0.00118085 33 1510819200 2017.11.16 08:00 1.02275000 1.02266000 1.02245000 1.02302000 1.02310346 0.00111053 142 1510822800 2017.11.16 09:00 1.02265000 1.02280000 1.02231000 1.02381000 1.02307456 0.00088138 1213 1510826400 2017.11.16 10:00 1.02277000 1.02197000 1.02162000 1.02458000 1.02296936 0.00088424 2094 1510830000 2017.11.16 11:00 1.02198000 1.02523000 1.02191000 1.02529000 1.02318466 0.00089176 1684 1510833600 2017.11.16 12:00 1.02527000 1.02449000 1.02255000 1.02527000 1.02330898 0.00080644 1549 1510837200 2017.11.16 13:00 1.02450000 1.02452000 1.02367000 1.02482000 1.02342432 0.00089780 2125 1510840800 2017.11.16 14:00 1.02454000 1.02391000 1.02364000 1.02500000 1.02347057 0.00090710 1111 1510844400 2017.11.16 15:00 1.02393000 1.02527000 1.02304000 1.02543000 1.02364195 0.00101258 1374 1510848000 2017.11.16 16:00 1.02528000 1.02588000 1.02459000 1.02620000 1.02385509 0.00117694 1693 1510851600 2017.11.16 17:00 1.02598000 1.02372000 1.02315000 1.02598000 1.02384223 0.00114245 1950 1510855200 2017.11.16 18:00 1.02370000 1.02335000 1.02309000 1.02478000 1.02379535 0.00112019 1104 1510858800 2017.11.16 19:00 1.02331000 1.02268000 1.02239000 1.02340000 1.02368913 0.00107384 463 1510862400 2017.11.16 20:00 1.02269000 1.02256000 1.02248000 1.02330000 1.02358159 0.00105782 324 1510866000 2017.11.16 21:00 1.02254000 1.02287000 1.02234000 1.02302000 1.02351382 0.00104823 246 1510869600 2017.11.16 22:00 1.02288000 1.02229000 1.02223000 1.02300000 1.02339726 0.00107551 248 1510873200 2017.11.16 23:00 1.02228000 1.02225000 1.02220000 1.02276000 1.02328800 0.00110839 479 1510876800 2017.11.17 00:00 1.02185000 1.02255000 1.02185000 1.02285000 1.02321772 0.00112653 1088 1510880400 2017.11.17 01:00 1.02224000 1.02280000 1.02216000 1.02305000 1.02317793 0.00113113 1584 1510884000 2017.11.17 02:00 1.02275000 1.02275000 1.02235000 1.02305000 1.02313718 0.00113675 130 1510887600 2017.11.17 03:00 1.02265000 1.02285000 1.02235000 1.02285000 1.02310983 0.00113928 222 1510891200 2017.11.17 04:00 1.02275000 1.02315000 1.02265000 1.02345000 1.02311365 0.00113391 82 1510894800 2017.11.17 05:00 1.02325000 1.02305000 1.02275000 1.02335000 1.02310759 0.00113341 69 1510898400 2017.11.17 06:00 1.02315000 1.02345000 1.02285000 1.02345000 1.02314020 0.00109658 46 1510902000 2017.11.17 07:00 1.02344000 1.02345000 1.02315000 1.02345000 1.02316971 0.00098739 43 1510905600 2017.11.17 08:00 1.02335000 1.02296000 1.02295000 1.02395000 1.02314973 0.00094668 497 1510909200 2017.11.17 09:00 1.02297000 1.02305000 1.02266000 1.02365000 1.02314024 0.00089703 865 1510912800 2017.11.17 10:00 1.02309000 1.02523000 1.02309000 1.02550000 1.02333926 0.00098297 1450 1510916400 2017.11.17 11:00 1.02524000 1.02446000 1.02359000 1.02535000 1.02344600 0.00093239 1394 1510920000 2017.11.17 12:00 1.02448000 1.02680000 1.02443000 1.02691000 1.02376543 0.00114990 1257 1510923600 2017.11.17 13:00 1.02681000 1.02567000 1.02553000 1.02686000 1.02394681 0.00129036 953 1510927200 2017.11.17 14:00 1.02568000 1.02390000 1.02371000 1.02568000 1.02394236 0.00128172 1355 1510930800 2017.11.17 15:00 1.02388000 1.02270000 1.02185000 1.02389000 1.02382404 0.00123908 2215 1510934400 2017.11.17 16:00 1.02275000 1.02222000 1.02123000 1.02340000 1.02367127 0.00121849 2086 1510938000 2017.11.17 17:00 1.02221000 1.02285000 1.02153000 1.02308000 1.02359305 0.00120557 1286 1510941600 2017.11.17 18:00 1.02284000 1.02332000 1.02142000 1.02340000 1.02356705 0.00116904 1514 1510945200 2017.11.17 19:00 1.02333000 1.02372000 1.02278000 1.02385000 1.02358162 0.00113221 509 1510948800 2017.11.17 20:00 1.02371000 1.02268000 1.02263000 1.02385000 1.02349575 0.00112774 392 1510952400 2017.11.17 21:00 1.02273000 1.02222000 1.02207000 1.02273000 1.02337425 0.00116215 421 1510956000 2017.11.17 22:00 1.02224000 1.02314000 1.02223000 1.02314000 1.02335194 0.00115841 367 1510959600 2017.11.17 23:00 1.02308000 1.02135000 1.02125000 1.02326000 1.02316128 0.00126905 765 1511136000 2017.11.20 00:00 1.02031000 1.02221000 1.01865000 1.02225000 1.02307068 0.00130809 773 1511139600 2017.11.20 01:00 1.02141000 1.02235000 1.01991000 1.02305000 1.02300204 0.00133608 1975 1511143200 2017.11.20 02:00 1.02245000 1.02140000 1.02125000 1.02315000 1.02284947 0.00141870 722 1511146800 2017.11.20 03:00 1.02145000 1.02143000 1.02115000 1.02179000 1.02271428 0.00148455 192 1511150400 2017.11.20 04:00 1.02145000 1.02135000 1.02115000 1.02215000 1.02258435 0.00155296 108 1511154000 2017.11.20 05:00 1.02145000 1.02095000 1.02095000 1.02145000 1.02242870 0.00163929 70 1511157600 2017.11.20 06:00 1.02094000 1.02048000 1.02032000 1.02095000 1.02224311 0.00162548 243 1511161200 2017.11.20 07:00 1.02049000 1.02095000 1.02048000 1.02114000 1.02211995 0.00160602 153 1511164800 2017.11.20 08:00 1.02104000 1.02255000 1.02104000 1.02295000 1.02216091 0.00121427 335 1511168400 2017.11.20 09:00 1.02258000 1.02154000 1.02121000 1.02305000 1.02210178 0.00093919 1037 1511172000 2017.11.20 10:00 1.02155000 1.02123000 1.02010000 1.02252000 1.02201875 0.00086816 2057 1511175600 2017.11.20 11:00 1.02122000 1.02154000 1.02072000 1.02298000 1.02197315 0.00086021 1726 1511179200 2017.11.20 12:00 1.02153000 1.02116000 1.02064000 1.02277000 1.02189571 0.00087629 1217 1511182800 2017.11.20 13:00 1.02118000 1.02157000 1.02010000 1.02179000 1.02186469 0.00085219 1404 1511186400 2017.11.20 14:00 1.02158000 1.02285000 1.02117000 1.02309000 1.02195853 0.00082676 1178 1511190000 2017.11.20 15:00 1.02290000 1.02291000 1.02249000 1.02363000 1.02204915 0.00078222 1704 1511193600 2017.11.20 16:00 1.02289000 1.02254000 1.02234000 1.02344000 1.02209589 0.00079423 1530 1511197200 2017.11.20 17:00 1.02253000 1.02225000 1.02179000 1.02321000 1.02211057 0.00080030 1832 1511200800 2017.11.20 18:00 1.02228000 1.02385000 1.02185000 1.02430000 1.02227623 0.00092817 1070 1511204400 2017.11.20 19:00 1.02395000 1.02275000 1.02259000 1.02395000 1.02232135 0.00093083 563 1511208000 2017.11.20 20:00 1.02277000 1.02253000 1.02231000 1.02285000 1.02234122 0.00094063 494 1511211600 2017.11.20 21:00 1.02251000 1.02218000 1.02188000 1.02298000 1.02232587 0.00093423 554 1511215200 2017.11.20 22:00 1.02219000 1.02184000 1.02158000 1.02256000 1.02227960 0.00089807 387 1511218800 2017.11.20 23:00 1.02185000 1.02209000 1.02172000 1.02256000 1.02226154 0.00087228 704 1511222400 2017.11.21 00:00 1.02195000 1.02155000 1.02135000 1.02255000 1.02219377 0.00084208 539 1511226000 2017.11.21 01:00 1.02165000 1.02230000 1.02134000 1.02255000 1.02220389 0.00079729 649 1511229600 2017.11.21 02:00 1.02220000 1.02285000 1.02212000 1.02285000 1.02226542 0.00071986 299 1511233200 2017.11.21 03:00 1.02275000 1.02245000 1.02225000 1.02295000 1.02228300 0.00065959 99 1511236800 2017.11.21 04:00 1.02235000 1.02305000 1.02235000 1.02337000 1.02235605 0.00068618 102 1511240400 2017.11.21 05:00 1.02295000 1.02335000 1.02295000 1.02335000 1.02245071 0.00070609 17 1511244000 2017.11.21 06:00 1.02326000 1.02308000 1.02305000 1.02335000 1.02251064 0.00067037 86 1511247600 2017.11.21 07:00 1.02309000 1.02308000 1.02305000 1.02327000 1.02256487 0.00064911 153 1511251200 2017.11.21 08:00 1.02307000 1.02318000 1.02307000 1.02356000 1.02262345 0.00058261 200 1511254800 2017.11.21 09:00 1.02315000 1.02242000 1.02229000 1.02352000 1.02260408 0.00053629 1404 1511258400 2017.11.21 10:00 1.02241000 1.02448000 1.02141000 1.02473000 1.02278274 0.00066719 2414 1511262000 2017.11.21 11:00 1.02450000 1.02790000 1.02405000 1.02814000 1.02327009 0.00133905 2264 1511265600 2017.11.21 12:00 1.02789000 1.02785000 1.02742000 1.02898000 1.02370628 0.00173829 1834 1511269200 2017.11.21 13:00 1.02783000 1.02803000 1.02780000 1.02920000 1.02411806 0.00203873 1399 1511272800 2017.11.21 14:00 1.02804000 1.02662000 1.02594000 1.02868000 1.02435634 0.00217528 1672 1511276400 2017.11.21 15:00 1.02661000 1.02615000 1.02583000 1.02720000 1.02452716 0.00222850 1600 1511280000 2017.11.21 16:00 1.02616000 1.02685000 1.02565000 1.02802000 1.02474839 0.00229999 2268 1511283600 2017.11.21 17:00 1.02685000 1.02574000 1.02545000 1.02765000 1.02484283 0.00226134 2510 1511287200 2017.11.21 18:00 1.02572000 1.02624000 1.02520000 1.02694000 1.02497589 0.00220889 1766 1511290800 2017.11.21 19:00 1.02617000 1.02618000 1.02565000 1.02665000 1.02509057 0.00214923 480 1511294400 2017.11.21 20:00 1.02622000 1.02648000 1.02616000 1.02670000 1.02522289 0.00203793 340 1511298000 2017.11.21 21:00 1.02649000 1.02635000 1.02617000 1.02693000 1.02533024 0.00195547 494 1511301600 2017.11.21 22:00 1.02645000 1.02655000 1.02618000 1.02690000 1.02544641 0.00190023 372 1511305200 2017.11.21 23:00 1.02645000 1.02565000 1.02539000 1.02655000 1.02546580 0.00177871 483 1511308800 2017.11.22 00:00 1.02555000 1.02545000 1.02385000 1.02585000 1.02546429 0.00169480 539 1511312400 2017.11.22 01:00 1.02518000 1.02595000 1.02518000 1.02605000 1.02551055 0.00162478 778 1511316000 2017.11.22 02:00 1.02595000 1.02625000 1.02595000 1.02645000 1.02558097 0.00152519 29 1511319600 2017.11.22 03:00 1.02635000 1.02624000 1.02615000 1.02670000 1.02564374 0.00140819 258 1511323200 2017.11.22 04:00 1.02623000 1.02635000 1.02615000 1.02655000 1.02571100 0.00127904 56 1511326800 2017.11.22 05:00 1.02625000 1.02635000 1.02615000 1.02644000 1.02577186 0.00101821 23 1511330400 2017.11.22 06:00 1.02643000 1.02675000 1.02635000 1.02675000 1.02586501 0.00093531 57 1511334000 2017.11.22 07:00 1.02691000 1.02705000 1.02675000 1.02715000 1.02597787 0.00078597 99 1511337600 2017.11.22 08:00 1.02704000 1.02665000 1.02656000 1.02726000 1.02604188 0.00064492 283 1511341200 2017.11.22 09:00 1.02655000 1.02969000 1.02655000 1.03043000 1.02638932 0.00083791 1993 1511344800 2017.11.22 10:00 1.02966000 1.02830000 1.02807000 1.03013000 1.02657129 0.00092336 2205 1511348400 2017.11.22 11:00 1.02835000 1.02556000 1.02549000 1.02841000 1.02647498 0.00094682 1507 1511352000 2017.11.22 12:00 1.02564000 1.02453000 1.02427000 1.02632000 1.02628974 0.00104444 1747 1511355600 2017.11.22 13:00 1.02455000 1.02125000 1.02082000 1.02476000 1.02580977 0.00157521 2239 1511359200 2017.11.22 14:00 1.02124000 1.02187000 1.02011000 1.02203000 1.02543455 0.00187377 1810 1511362800 2017.11.22 15:00 1.02185000 1.02181000 1.02105000 1.02211000 1.02508936 0.00211656 1190 1511366400 2017.11.22 16:00 1.02182000 1.02190000 1.02151000 1.02271000 1.02478561 0.00229099 1411 1511370000 2017.11.22 17:00 1.02179000 1.02360000 1.02177000 1.02388000 1.02467269 0.00231198 1576 1511373600 2017.11.22 18:00 1.02365000 1.02289000 1.02275000 1.02459000 1.02450291 0.00235315 1256 1511377200 2017.11.22 19:00 1.02280000 1.02178000 1.02083000 1.02315000 1.02424359 0.00248455 898 1511380800 2017.11.22 20:00 1.02177000 1.02120000 1.02087000 1.02185000 1.02395372 0.00263991 360 1511384400 2017.11.22 21:00 1.02121000 1.02100000 1.02017000 1.02256000 1.02367241 0.00276066 1413 1511388000 2017.11.22 22:00 1.02110000 1.02189000 1.02104000 1.02206000 1.02350266 0.00277507 397 1511391600 2017.11.22 23:00 1.02191000 1.02205000 1.02115000 1.02240000 1.02336431 0.00276094 637 1511395200 2017.11.23 00:00 1.02155000 1.02185000 1.02155000 1.02205000 1.02322009 0.00273251 361 1511398800 2017.11.23 01:00 1.02191000 1.02235000 1.02175000 1.02256000 1.02313723 0.00266473 537 1511402400 2017.11.23 02:00 1.02225000 1.02225000 1.02215000 1.02253000 1.02305273 0.00255960 112 1511406000 2017.11.23 03:00 1.02215000 1.02140000 1.02117000 1.02225000 1.02289533 0.00244080 264 1511409600 2017.11.23 04:00 1.02135000 1.02155000 1.02134000 1.02162000 1.02276720 0.00231732 35 1511413200 2017.11.23 05:00 1.02154000 1.02150000 1.02140000 1.02160000 1.02264651 0.00173507 161 1511416800 2017.11.23 06:00 1.02149000 1.02155000 1.02135000 1.02155000 1.02254208 0.00117806 41 1511420400 2017.11.23 07:00 1.02145000 1.02155000 1.02143000 1.02185000 1.02244760 0.00094126 46 1511424000 2017.11.23 08:00 1.02145000 1.02237000 1.02135000 1.02275000 1.02244021 0.00081309 107 1511427600 2017.11.23 09:00 1.02238000 1.02208000 1.02138000 1.02255000 1.02240590 0.00074993 772 1511431200 2017.11.23 10:00 1.02206000 1.02191000 1.02112000 1.02276000 1.02235867 0.00071906 1236 1511434800 2017.11.23 11:00 1.02192000 1.02229000 1.02080000 1.02234000 1.02235213 0.00070491 1314 1511438400 2017.11.23 12:00 1.02228000 1.02162000 1.02155000 1.02281000 1.02228241 0.00067826 1055 1511442000 2017.11.23 13:00 1.02161000 1.02320000 1.02142000 1.02347000 1.02236980 0.00069811 1114 1511445600 2017.11.23 14:00 1.02319000 1.02136000 1.02136000 1.02445000 1.02227363 0.00065702 926 1511449200 2017.11.23 15:00 1.02138000 1.02112000 1.02065000 1.02181000 1.02216376 0.00062851 1079 1511452800 2017.11.23 16:00 1.02109000 1.02093000 1.02083000 1.02222000 1.02204626 0.00059236 956 1511456400 2017.11.23 17:00 1.02089000 1.02080000 1.02040000 1.02166000 1.02192757 0.00057004 936 1511460000 2017.11.23 18:00 1.02073000 1.02024000 1.01997000 1.02082000 1.02176684 0.00064766 624 1511463600 2017.11.23 19:00 1.02022000 1.01963000 1.01958000 1.02035000 1.02156334 0.00077981 352 1511467200 2017.11.23 20:00 1.01964000 1.01992000 1.01917000 1.01998000 1.02140683 0.00085892 391 1511470800 2017.11.23 21:00 1.02000000 1.01959000 1.01891000 1.02025000 1.02123380 0.00093068 568 1511474400 2017.11.23 22:00 1.01960000 1.01928000 1.01877000 1.02019000 1.02104772 0.00101262 505 1511478000 2017.11.23 23:00 1.01932000 1.01931000 1.01883000 1.02015000 1.02088222 0.00110071 388 1511481600 2017.11.24 00:00 1.01715000 1.01886000 1.01715000 1.01968000 1.02068963 0.00120791 403 1511485200 2017.11.24 01:00 1.01886000 1.01965000 1.01886000 1.01977000 1.02059062 0.00123466 337 1511488800 2017.11.24 02:00 1.01975000 1.01955000 1.01937000 1.01975000 1.02049151 0.00125559 114 1511492400 2017.11.24 03:00 1.01965000 1.01955000 1.01950000 1.01975000 1.02040184 0.00126633 36 1511496000 2017.11.24 04:00 1.01958000 1.01935000 1.01925000 1.01964000 1.02030167 0.00122366 161 1511499600 2017.11.24 05:00 1.01936000 1.01945000 1.01919000 1.01946000 1.02022056 0.00118104 378 1511503200 2017.11.24 06:00 1.01944000 1.01965000 1.01925000 1.01965000 1.02016622 0.00112981 327 1511506800 2017.11.24 07:00 1.01955000 1.01978000 1.01955000 1.01980000 1.02012944 0.00102858 47 1511510400 2017.11.24 08:00 1.01979000 1.02015000 1.01965000 1.02045000 1.02013139 0.00097322 233 1511514000 2017.11.24 09:00 1.02018000 1.02039000 1.01972000 1.02061000 1.02015602 0.00070022 891 1511517600 2017.11.24 10:00 1.02037000 1.01938000 1.01899000 1.02073000 1.02008212 0.00063645 1496 1511521200 2017.11.24 11:00 1.01925000 1.01916000 1.01811000 1.02020000 1.01999430 0.00058289 1859 1511524800 2017.11.24 12:00 1.01915000 1.02012000 1.01823000 1.02018000 1.02000627 0.00055154 938 1511528400 2017.11.24 13:00 1.02015000 1.01997000 1.01950000 1.02070000 1.02000281 0.00051991 934 1511532000 2017.11.24 14:00 1.01996000 1.02141000 1.01989000 1.02141000 1.02013683 0.00068089 1007 1511535600 2017.11.24 15:00 1.02139000 1.02079000 1.01973000 1.02151000 1.02019904 0.00072261 1136 1511539200 2017.11.24 16:00 1.02080000 1.02025000 1.01897000 1.02125000 1.02020389 0.00072283 1473 1511542800 2017.11.24 17:00 1.02026000 1.01863000 1.01863000 1.02038000 1.02005400 0.00071351 1400 1511546400 2017.11.24 18:00 1.01862000 1.01759000 1.01705000 1.01891000 1.01981933 0.00080494 1475 1511550000 2017.11.24 19:00 1.01754000 1.01762000 1.01670000 1.01801000 1.01960987 0.00090230 1053 1511553600 2017.11.24 20:00 1.01763000 1.01768000 1.01692000 1.01882000 1.01942607 0.00098379 2242 1511557200 2017.11.24 21:00 1.01772000 1.01740000 1.01686000 1.01841000 1.01923311 0.00109327 835 1511560800 2017.11.24 22:00 1.01742000 1.01815000 1.01704000 1.01825000 1.01912996 0.00113056 817 1511564400 2017.11.24 23:00 1.01805000 1.01614000 1.01565000 1.01825000 1.01884520 0.00134557 1401 1511740800 2017.11.27 00:00 1.01484000 1.01655000 1.01385000 1.01725000 1.01862661 0.00147728 1086 1511744400 2017.11.27 01:00 1.01640000 1.01795000 1.01614000 1.01865000 1.01856217 0.00148850 1296 1511748000 2017.11.27 02:00 1.01785000 1.01705000 1.01675000 1.01795000 1.01841816 0.00153699 266 1511751600 2017.11.27 03:00 1.01715000 1.01736000 1.01675000 1.01765000 1.01831738 0.00154594 182 1511755200 2017.11.27 04:00 1.01745000 1.01705000 1.01689000 1.01765000 1.01819668 0.00153906 95 1511758800 2017.11.27 05:00 1.01695000 1.01735000 1.01665000 1.01735000 1.01811604 0.00148326 73 1511762400 2017.11.27 06:00 1.01727000 1.01754000 1.01725000 1.01759000 1.01806118 0.00146924 77 1511766000 2017.11.27 07:00 1.01753000 1.01751000 1.01740000 1.01760000 1.01800869 0.00145993 171 1511769600 2017.11.27 08:00 1.01749000 1.01694000 1.01671000 1.01756000 1.01790691 0.00140843 206 1511773200 2017.11.27 09:00 1.01693000 1.01730000 1.01652000 1.01765000 1.01784911 0.00133915 910 1511776800 2017.11.27 10:00 1.01731000 1.01815000 1.01701000 1.01858000 1.01787776 0.00108182 1645 1511780400 2017.11.27 11:00 1.01812000 1.01756000 1.01723000 1.01891000 1.01784750 0.00085717 1384 1511784000 2017.11.27 12:00 1.01754000 1.01700000 1.01641000 1.01860000 1.01776679 0.00064848 1288 1511787600 2017.11.27 13:00 1.01699000 1.01744000 1.01684000 1.01800000 1.01773566 0.00060387 1069 1511791200 2017.11.27 14:00 1.01743000 1.01808000 1.01730000 1.01905000 1.01776846 0.00062707 1269 1511794800 2017.11.27 15:00 1.01811000 1.01759000 1.01730000 1.01838000 1.01775146 0.00061734 1799 1511798400 2017.11.27 16:00 1.01764000 1.01760000 1.01693000 1.01801000 1.01773704 0.00060963 2252 1511802000 2017.11.27 17:00 1.01765000 1.01856000 1.01712000 1.01899000 1.01781541 0.00067230 2136 1511805600 2017.11.27 18:00 1.01857000 1.01822000 1.01794000 1.01897000 1.01785395 0.00069603 1347 1511809200 2017.11.27 19:00 1.01825000 1.01804000 1.01785000 1.01885000 1.01787167 0.00059218 658 1511812800 2017.11.27 20:00 1.01803000 1.01837000 1.01775000 1.01847000 1.01791913 0.00054832 462 1511816400 2017.11.27 21:00 1.01845000 1.01867000 1.01825000 1.01891000 1.01799064 0.00060802 344 1511820000 2017.11.27 22:00 1.01866000 1.01823000 1.01753000 1.01880000 1.01801343 0.00058379 568 1511823600 2017.11.27 23:00 1.01824000 1.01801000 1.01796000 1.01856000 1.01801311 0.00056506 785 1511827200 2017.11.28 00:00 1.01505000 1.01725000 1.01144000 1.01805000 1.01794043 0.00052159 660 1511830800 2017.11.28 01:00 1.01723000 1.01735000 1.01695000 1.01775000 1.01788420 0.00050607 585 1511834400 2017.11.28 02:00 1.01715000 1.01740000 1.01715000 1.01780000 1.01783808 0.00050289 1411 1511838000 2017.11.28 03:00 1.01741000 1.01795000 1.01715000 1.01817000 1.01784874 0.00049937 833 1511841600 2017.11.28 04:00 1.01785000 1.01805000 1.01775000 1.01823000 1.01786791 0.00045910 310 1511845200 2017.11.28 05:00 1.01806000 1.01815000 1.01791000 1.01820000 1.01789478 0.00044554 234 1511848800 2017.11.28 06:00 1.01810000 1.01815000 1.01808000 1.01835000 1.01791908 0.00044682 115 1511852400 2017.11.28 07:00 1.01816000 1.01805000 1.01795000 1.01825000 1.01793155 0.00044101 67 1511856000 2017.11.28 08:00 1.01806000 1.01732000 1.01728000 1.01849000 1.01787331 0.00041511 424 1511859600 2017.11.28 09:00 1.01729000 1.01727000 1.01719000 1.01845000 1.01781585 0.00043506 1153 1511863200 2017.11.28 10:00 1.01725000 1.01630000 1.01622000 1.01795000 1.01767148 0.00056973 1901 1511866800 2017.11.28 11:00 1.01622000 1.01567000 1.01550000 1.01661000 1.01748087 0.00076380 1232 1511870400 2017.11.28 12:00 1.01566000 1.01570000 1.01518000 1.01634000 1.01731126 0.00090690 1244 1511874000 2017.11.28 13:00 1.01569000 1.01627000 1.01511000 1.01660000 1.01721209 0.00092204 1469 1511877600 2017.11.28 14:00 1.01625000 1.01684000 1.01607000 1.01691000 1.01717665 0.00090804 837 1511881200 2017.11.28 15:00 1.01685000 1.01538000 1.01532000 1.01690000 1.01700554 0.00101324 1488 1511884800 2017.11.28 16:00 1.01533000 1.01404000 1.01374000 1.01575000 1.01672311 0.00122794 1818 1511888400 2017.11.28 17:00 1.01404000 1.01515000 1.01335000 1.01565000 1.01657329 0.00123509 2013 1511892000 2017.11.28 18:00 1.01514000 1.01400000 1.01346000 1.01555000 1.01632822 0.00135971 1199 1511895600 2017.11.28 19:00 1.01404000 1.01400000 1.01315000 1.01445000 1.01610648 0.00145265 627 1511899200 2017.11.28 20:00 1.01395000 1.01364000 1.01255000 1.01425000 1.01587158 0.00158463 705 1511902800 2017.11.28 21:00 1.01355000 1.01365000 1.01310000 1.01435000 1.01566000 0.00167652 620 1511906400 2017.11.28 22:00 1.01360000 1.01285000 1.01232000 1.01405000 1.01539238 0.00180713 836 1511910000 2017.11.28 23:00 1.01284000 1.01299000 1.01232000 1.01361000 1.01516358 0.00184613 695 1511913600 2017.11.29 00:00 1.01145000 1.01236000 1.01055000 1.01280000 1.01489657 0.00189111 271 1511917200 2017.11.29 01:00 1.01236000 1.01245000 1.01215000 1.01305000 1.01466357 0.00187011 311 1511920800 2017.11.29 02:00 1.01255000 1.01405000 1.01219000 1.01405000 1.01460513 0.00171444 264 1511924400 2017.11.29 03:00 1.01395000 1.01375000 1.01355000 1.01395000 1.01452369 0.00154984 131 1511928000 2017.11.29 04:00 1.01365000 1.01315000 1.01305000 1.01375000 1.01439286 0.00145254 84 1511931600 2017.11.29 05:00 1.01305000 1.01315000 1.01255000 1.01325000 1.01427450 0.00132591 132 1511935200 2017.11.29 06:00 1.01305000 1.01345000 1.01275000 1.01345000 1.01419597 0.00125295 38 1511938800 2017.11.29 07:00 1.01337000 1.01325000 1.01305000 1.01356000 1.01410588 0.00121650 585 1511942400 2017.11.29 08:00 1.01335000 1.01385000 1.01325000 1.01435000 1.01408151 0.00116074 140 1511946000 2017.11.29 09:00 1.01395000 1.01325000 1.01278000 1.01395000 1.01400232 0.00104793 669 1511949600 2017.11.29 10:00 1.01305000 1.01535000 1.01174000 1.01600000 1.01413067 0.00093995 1961 1511953200 2017.11.29 11:00 1.01533000 1.01507000 1.01442000 1.01573000 1.01422013 0.00096931 963 1511956800 2017.11.29 12:00 1.01503000 1.01473000 1.01441000 1.01545000 1.01426869 0.00100156 799 1511960400 2017.11.29 13:00 1.01469000 1.01599000 1.01437000 1.01634000 1.01443262 0.00114442 1469 1511964000 2017.11.29 14:00 1.01602000 1.01793000 1.01563000 1.01814000 1.01476571 0.00153211 1281 1511967600 2017.11.29 15:00 1.01791000 1.01584000 1.01582000 1.01817000 1.01486802 0.00159224 1743 1511971200 2017.11.29 16:00 1.01583000 1.01445000 1.01443000 1.01608000 1.01482821 0.00155153 1135 1511974800 2017.11.29 17:00 1.01457000 1.01588000 1.01309000 1.01618000 1.01492838 0.00159096 1954 1511978400 2017.11.29 18:00 1.01586000 1.01415000 1.01382000 1.01607000 1.01485425 0.00150035 1722 1511982000 2017.11.29 19:00 1.01408000 1.01315000 1.01247000 1.01437000 1.01469194 0.00143414 746 1511985600 2017.11.29 20:00 1.01306000 1.01365000 1.01295000 1.01389000 1.01459271 0.00133288 373 1511989200 2017.11.29 21:00 1.01371000 1.01425000 1.01345000 1.01465000 1.01456007 0.00124196 227 1511992800 2017.11.29 22:00 1.01415000 1.01375000 1.01336000 1.01453000 1.01448292 0.00124251 264 1511996400 2017.11.29 23:00 1.01380000 1.01374000 1.01366000 1.01445000 1.01441216 0.00124018 394 1512000000 2017.11.30 00:00 1.01186000 1.01375000 1.01032000 1.01425000 1.01434910 0.00121932 415 1512003600 2017.11.30 01:00 1.01375000 1.01395000 1.01351000 1.01405000 1.01431109 0.00119732 262 1512007200 2017.11.30 02:00 1.01395000 1.01385000 1.01375000 1.01425000 1.01426718 0.00119369 165 1512010800 2017.11.30 03:00 1.01395000 1.01435000 1.01365000 1.01445000 1.01427507 0.00117011 172 1512014400 2017.11.30 04:00 1.01448000 1.01435000 1.01415000 1.01458000 1.01428220 0.00116457 373 1512018000 2017.11.30 05:00 1.01440000 1.01395000 1.01355000 1.01450000 1.01425056 0.00115325 167 1512021600 2017.11.30 06:00 1.01385000 1.01420000 1.01365000 1.01435000 1.01424575 0.00112809 910 1512025200 2017.11.30 07:00 1.01415000 1.01387000 1.01373000 1.01435000 1.01420996 0.00112444 1259 1512028800 2017.11.30 08:00 1.01389000 1.01395000 1.01378000 1.01455000 1.01418520 0.00112549 443 1512032400 2017.11.30 09:00 1.01395000 1.00720000 1.00480000 1.01405000 1.01351995 0.00193743 2693 1512036000 2017.11.30 10:00 1.00721000 1.00654000 1.00481000 1.00841000 1.01285519 0.00235672 2273 1512039600 2017.11.30 11:00 1.00653000 1.00906000 1.00653000 1.01080000 1.01249374 0.00247748 2527 1512043200 2017.11.30 12:00 1.00913000 1.01004000 1.00795000 1.01046000 1.01226005 0.00254626 1864 1512046800 2017.11.30 13:00 1.01008000 1.00974000 1.00948000 1.01052000 1.01202005 0.00252078 927 1512050400 2017.11.30 14:00 1.00972000 1.00860000 1.00829000 1.00974000 1.01169433 0.00264553 1474 1512054000 2017.11.30 15:00 1.00859000 1.00715000 1.00681000 1.00905000 1.01126154 0.00289391 1583 1512057600 2017.11.30 16:00 1.00716000 1.00609000 1.00521000 1.00716000 1.01076901 0.00316566 2286 1512061200 2017.11.30 17:00 1.00604000 1.00506000 1.00485000 1.00646000 1.01022529 0.00343008 2376 1512064800 2017.11.30 18:00 1.00482000 1.00825000 1.00453000 1.00855000 1.01003717 0.00340922 2051 1512068400 2017.11.30 19:00 1.00816000 1.00739000 1.00665000 1.00845000 1.00978506 0.00340857 905 1512072000 2017.11.30 20:00 1.00746000 1.00512000 1.00504000 1.00810000 1.00934077 0.00352551 706 1512075600 2017.11.30 21:00 1.00513000 1.00555000 1.00375000 1.00615000 1.00897974 0.00353361 925 1512079200 2017.11.30 22:00 1.00565000 1.00587000 1.00525000 1.00680000 1.00868358 0.00347435 655 1512082800 2017.11.30 23:00 1.00585000 1.00680000 1.00585000 1.00692000 1.00850419 0.00328130 740 1512086400 2017.12.01 00:00 1.00655000 1.00685000 1.00548000 1.00685000 1.00834665 0.00303953 31 1512090000 2017.12.01 01:00 1.00690000 1.00745000 1.00680000 1.00750000 1.00826125 0.00277452 334 1512093600 2017.12.01 02:00 1.00735000 1.00755000 1.00715000 1.00755000 1.00819351 0.00243235 100 1512097200 2017.12.01 03:00 1.00765000 1.00745000 1.00715000 1.00776000 1.00812270 0.00206198 180 1512100800 2017.12.01 04:00 1.00740000 1.00735000 1.00705000 1.00745000 1.00804911 0.00156892 71 1512104400 2017.12.01 05:00 1.00745000 1.00685000 1.00675000 1.00755000 1.00793491 0.00152484 123 1512108000 2017.12.01 06:00 1.00675000 1.00663000 1.00654000 1.00685000 1.00781063 0.00146845 104 1512111600 2017.12.01 07:00 1.00664000 1.00605000 1.00572000 1.00671000 1.00764295 0.00142141 138 1512115200 2017.12.01 08:00 1.00606000 1.00659000 1.00595000 1.00665000 1.00754267 0.00128588 152 1512118800 2017.12.01 09:00 1.00665000 1.00575000 1.00526000 1.00685000 1.00737194 0.00114935 2002 1512122400 2017.12.01 10:00 1.00579000 1.00750000 1.00502000 1.00789000 1.00738414 0.00112420 3657 1512126000 2017.12.01 11:00 1.00755000 1.00718000 1.00703000 1.00835000 1.00736470 0.00111159 2466 1512129600 2017.12.01 12:00 1.00717000 1.00773000 1.00619000 1.00856000 1.00739949 0.00109779 2418 1512133200 2017.12.01 13:00 1.00774000 1.00831000 1.00674000 1.00872000 1.00748620 0.00103207 2343 1512136800 2017.12.01 14:00 1.00832000 1.00758000 1.00652000 1.00853000 1.00749514 0.00102343 1911 1512140400 2017.12.01 15:00 1.00760000 1.00899000 1.00693000 1.00961000 1.00763750 0.00115409 2752 1512144000 2017.12.01 16:00 1.00898000 1.01004000 1.00855000 1.01069000 1.00786631 0.00124684 3202 1512147600 2017.12.01 17:00 1.01004000 1.00863000 1.00805000 1.01088000 1.00793905 0.00118102 4111 1512151200 2017.12.01 18:00 1.00856000 1.00998000 1.00754000 1.01061000 1.00813342 0.00125419 3519 1512154800 2017.12.01 19:00 1.00995000 1.01035000 1.00945000 1.01178000 1.00834452 0.00139292 1907 1512158400 2017.12.01 20:00 1.01034000 1.00975000 1.00905000 1.01057000 1.00847838 0.00143809 1375 1512162000 2017.12.01 21:00 1.00985000 1.01067000 1.00965000 1.01120000 1.00868710 0.00157456 530 1512165600 2017.12.01 22:00 1.01062000 1.00915000 1.00890000 1.01065000 1.00873119 0.00157375 661 1512169200 2017.12.01 23:00 1.00920000 1.00685000 1.00661000 1.01071000 1.00855203 0.00154150 964 1512345600 2017.12.04 00:00 1.00617000 1.00785000 1.00617000 1.00943000 1.00848517 0.00150849 1718 1512349200 2017.12.04 01:00 1.00782000 1.00915000 1.00705000 1.01075000 1.00854849 0.00148305 2276 1512352800 2017.12.04 02:00 1.00905000 1.00945000 1.00855000 1.00985000 1.00863434 0.00144664 398 1512356400 2017.12.04 03:00 1.00945000 1.00942000 1.00900000 1.00985000 1.00870917 0.00134481 701 1512360000 2017.12.04 04:00 1.00947000 1.00895000 1.00885000 1.00970000 1.00873211 0.00126074 368 1512363600 2017.12.04 05:00 1.00890000 1.00906000 1.00879000 1.00920000 1.00876333 0.00107009 587 1512367200 2017.12.04 06:00 1.00905000 1.00955000 1.00905000 1.00960000 1.00883825 0.00103758 187 1512370800 2017.12.04 07:00 1.00960000 1.00995000 1.00935000 1.01005000 1.00894413 0.00098128 71 1512374400 2017.12.04 08:00 1.00997000 1.01082000 1.00995000 1.01082000 1.00912279 0.00099835 505 1512378000 2017.12.04 09:00 1.01077000 1.01113000 1.00994000 1.01153000 1.00931395 0.00105294 1846 1512381600 2017.12.04 10:00 1.01117000 1.01123000 1.01015000 1.01165000 1.00949643 0.00104385 1535 1512385200 2017.12.04 11:00 1.01122000 1.00966000 1.00820000 1.01129000 1.00951201 0.00103716 1809 1512388800 2017.12.04 12:00 1.00967000 1.01061000 1.00955000 1.01131000 1.00961658 0.00105470 1219 1512392400 2017.12.04 13:00 1.01060000 1.00961000 1.00912000 1.01113000 1.00961595 0.00103139 1070 1512396000 2017.12.04 14:00 1.00962000 1.00995000 1.00824000 1.01032000 1.00964777 0.00103008 1212 1512399600 2017.12.04 15:00 1.00996000 1.01116000 1.00902000 1.01171000 1.00979179 0.00107558 1376 1512403200 2017.12.04 16:00 1.01115000 1.01085000 1.01061000 1.01160000 1.00989257 0.00110935 1597 1512406800 2017.12.04 17:00 1.01075000 1.01119000 1.01033000 1.01186000 1.01001614 0.00115231 1955 1512410400 2017.12.04 18:00 1.01125000 1.01088000 1.01045000 1.01153000 1.01009841 0.00116580 1000 1512414000 2017.12.04 19:00 1.01089000 1.01139000 1.01088000 1.01215000 1.01022142 0.00096507 482 1512417600 2017.12.04 20:00 1.01141000 1.01200000 1.01128000 1.01235000 1.01039081 0.00090013 722 1512421200 2017.12.04 21:00 1.01198000 1.01160000 1.01102000 1.01248000 1.01050597 0.00090123 544 1512424800 2017.12.04 22:00 1.01157000 1.01083000 1.01077000 1.01204000 1.01053683 0.00087380 399 1512428400 2017.12.04 23:00 1.01074000 1.01095000 1.01070000 1.01180000 1.01057618 0.00084187 1063 1512432000 2017.12.05 00:00 1.00895000 1.00985000 1.00845000 1.01111000 1.01050702 0.00078284 321 1512435600 2017.12.05 01:00 1.01000000 1.01140000 1.00985000 1.01155000 1.01059206 0.00071919 1542 1512439200 2017.12.05 02:00 1.01140000 1.01198000 1.01139000 1.01227000 1.01072425 0.00071275 372 1512442800 2017.12.05 03:00 1.01193000 1.01219000 1.01193000 1.01234000 1.01086384 0.00073350 87 1512446400 2017.12.05 04:00 1.01218000 1.01203000 1.01190000 1.01235000 1.01097491 0.00076326 187 1512450000 2017.12.05 05:00 1.01198000 1.01173000 1.01160000 1.01205000 1.01104682 0.00077691 135 1512453600 2017.12.05 06:00 1.01165000 1.01214000 1.01151000 1.01224000 1.01115093 0.00081329 422 1512457200 2017.12.05 07:00 1.01215000 1.01221000 1.01206000 1.01221000 1.01125180 0.00077531 139 1512460800 2017.12.05 08:00 1.01226000 1.01227000 1.01190000 1.01256000 1.01134877 0.00079395 460 1512464400 2017.12.05 09:00 1.01232000 1.01027000 1.01013000 1.01242000 1.01124603 0.00073950 1187 1512468000 2017.12.05 10:00 1.01028000 1.01198000 1.00855000 1.01236000 1.01131593 0.00068328 2198 1512471600 2017.12.05 11:00 1.01195000 1.01422000 1.01147000 1.01434000 1.01159251 0.00089878 1944 1512475200 2017.12.05 12:00 1.01428000 1.01455000 1.01368000 1.01537000 1.01187417 0.00109069 1866 1512478800 2017.12.05 13:00 1.01450000 1.01236000 1.01202000 1.01549000 1.01192044 0.00108773 1064 1512482400 2017.12.05 14:00 1.01235000 1.01445000 1.01223000 1.01455000 1.01216135 0.00120791 1407 1512486000 2017.12.05 15:00 1.01452000 1.01440000 1.01351000 1.01581000 1.01237456 0.00131203 1704 1512489600 2017.12.05 16:00 1.01439000 1.01345000 1.01305000 1.01495000 1.01247698 0.00134524 1779 1512493200 2017.12.05 17:00 1.01345000 1.01725000 1.01345000 1.01744000 1.01293155 0.00175295 2032 1512496800 2017.12.05 18:00 1.01727000 1.01125000 1.01069000 1.01766000 1.01277141 0.00170168 3000 1512500400 2017.12.05 19:00 1.01115000 1.01148000 1.00971000 1.01220000 1.01264842 0.00166719 1275 1512504000 2017.12.05 20:00 1.01150000 1.01258000 1.01105000 1.01368000 1.01264190 0.00154566 1482 1512507600 2017.12.05 21:00 1.01253000 1.01256000 1.01200000 1.01299000 1.01263410 0.00152128 628 1512511200 2017.12.05 22:00 1.01258000 1.01279000 1.01244000 1.01368000 1.01264895 0.00151300 530 1512514800 2017.12.05 23:00 1.01281000 1.01190000 1.01152000 1.01291000 1.01257762 0.00152722 627 1512518400 2017.12.06 00:00 1.01065000 1.01233000 1.00902000 1.01241000 1.01255404 0.00152706 178 1512522000 2017.12.06 01:00 1.01233000 1.01215000 1.01195000 1.01255000 1.01251556 0.00152604 524 1512525600 2017.12.06 02:00 1.01215000 1.01235000 1.01215000 1.01275000 1.01249979 0.00152761 115 1512529200 2017.12.06 03:00 1.01225000 1.01236000 1.01205000 1.01279000 1.01248648 0.00152965 129 1512532800 2017.12.06 04:00 1.01235000 1.01265000 1.01225000 1.01285000 1.01250205 0.00152552 135 1512536400 2017.12.06 05:00 1.01275000 1.01275000 1.01225000 1.01323000 1.01252566 0.00143481 211 1512540000 2017.12.06 06:00 1.01265000 1.01205000 1.01205000 1.01280000 1.01248036 0.00144900 128 1512543600 2017.12.06 07:00 1.01206000 1.01235000 1.01205000 1.01242000 1.01246795 0.00139990 314 1512547200 2017.12.06 08:00 1.01237000 1.01226000 1.01179000 1.01280000 1.01244814 0.00132594 577 1512550800 2017.12.06 09:00 1.01230000 1.01260000 1.01128000 1.01307000 1.01246261 0.00132248 1510 1512554400 2017.12.06 10:00 1.01258000 1.01485000 1.01167000 1.01521000 1.01268998 0.00131398 2069 1512558000 2017.12.06 11:00 1.01484000 1.01555000 1.01483000 1.01619000 1.01296236 0.00140087 1570 1512561600 2017.12.06 12:00 1.01545000 1.01444000 1.01391000 1.01599000 1.01310309 0.00144570 1594 1512565200 2017.12.06 13:00 1.01442000 1.01455000 1.00884000 1.01554000 1.01324089 0.00120007 4565 1512568800 2017.12.06 14:00 1.01444000 1.01696000 1.01437000 1.01719000 1.01359509 0.00147519 1365 1512572400 2017.12.06 15:00 1.01695000 1.01765000 1.01506000 1.01787000 1.01398127 0.00175693 1765 1512576000 2017.12.06 16:00 1.01755000 1.01734000 1.01659000 1.01796000 1.01430115 0.00197100 852 1512579600 2017.12.06 17:00 1.01730000 1.01834000 1.01692000 1.01997000 1.01468580 0.00223539 2371 1512583200 2017.12.06 18:00 1.01822000 1.01758000 1.01715000 1.01845000 1.01496144 0.00236795 1212 1512586800 2017.12.06 19:00 1.01755000 1.01846000 1.01699000 1.01862000 1.01529464 0.00248664 907 1512590400 2017.12.06 20:00 1.01847000 1.01865000 1.01833000 1.01955000 1.01561420 0.00259396 510 1512594000 2017.12.06 21:00 1.01859000 1.01805000 1.01791000 1.01895000 1.01584618 0.00259278 431 1512597600 2017.12.06 22:00 1.01804000 1.01806000 1.01793000 1.01850000 1.01605702 0.00256896 320 1512601200 2017.12.06 23:00 1.01811000 1.01914000 1.01805000 1.01929000 1.01635063 0.00258438 183 1512604800 2017.12.07 00:00 1.01895000 1.01892000 1.01781000 1.01946000 1.01659534 0.00255781 788 1512608400 2017.12.07 01:00 1.01898000 1.01864000 1.01840000 1.01916000 1.01679007 0.00248122 488 1512612000 2017.12.07 02:00 1.01862000 1.01804000 1.01804000 1.01868000 1.01690911 0.00227277 239 1512615600 2017.12.07 03:00 1.01803000 1.01818000 1.01798000 1.01826000 1.01703014 0.00205443 363 1512619200 2017.12.07 04:00 1.01819000 1.01815000 1.01774000 1.01837000 1.01713680 0.00176613 365 1512622800 2017.12.07 05:00 1.01817000 1.01840000 1.01802000 1.01860000 1.01725710 0.00144829 294 1512626400 2017.12.07 06:00 1.01832000 1.01831000 1.01824000 1.01868000 1.01735738 0.00133806 397 1512630000 2017.12.07 07:00 1.01829000 1.01834000 1.01791000 1.01860000 1.01745096 0.00126467 382 1512633600 2017.12.07 08:00 1.01836000 1.01830000 1.01805000 1.01885000 1.01753182 0.00104853 283 1512637200 2017.12.07 09:00 1.01775000 1.01615000 1.01614000 1.01885000 1.01740022 0.00095536 1246 1512640800 2017.12.07 10:00 1.01614000 1.01852000 1.01602000 1.01921000 1.01750687 0.00090267 1573 1512644400 2017.12.07 11:00 1.01845000 1.01893000 1.01775000 1.01901000 1.01764240 0.00085951 1062 1512648000 2017.12.07 12:00 1.01902000 1.02008000 1.01855000 1.02008000 1.01787455 0.00086664 1346 1512651600 2017.12.07 13:00 1.02007000 1.01945000 1.01915000 1.02084000 1.01802460 0.00085084 886 1512655200 2017.12.07 14:00 1.01955000 1.02115000 1.01945000 1.02125000 1.01832225 0.00097513 879 1512658800 2017.12.07 15:00 1.02114000 1.02180000 1.02059000 1.02219000 1.01865347 0.00117150 1232 1512662400 2017.12.07 16:00 1.02185000 1.02125000 1.02053000 1.02212000 1.01890076 0.00128538 1060 1512666000 2017.12.07 17:00 1.02124000 1.02055000 1.01983000 1.02215000 1.01905783 0.00131903 1412 1512669600 2017.12.07 18:00 1.02061000 1.02037000 1.01910000 1.02078000 1.01918280 0.00133149 1200 1512673200 2017.12.07 19:00 1.02038000 1.02087000 1.02035000 1.02100000 1.01934348 0.00138887 606 1512676800 2017.12.07 20:00 1.02086000 1.02066000 1.02005000 1.02109000 1.01946887 0.00142531 886 1512680400 2017.12.07 21:00 1.02065000 1.02042000 1.02025000 1.02127000 1.01955945 0.00143660 509 1512684000 2017.12.07 22:00 1.02046000 1.02032000 1.02020000 1.02058000 1.01963188 0.00141057 320 1512687600 2017.12.07 23:00 1.02035000 1.02005000 1.02000000 1.02047000 1.01967170 0.00137728 277 1512691200 2017.12.08 00:00 1.01985000 1.02023000 1.01965000 1.02074000 1.01972487 0.00134005 147 1512694800 2017.12.08 01:00 1.02026000 1.02015000 1.01988000 1.02065000 1.01976536 0.00130880 414 1512698400 2017.12.08 02:00 1.02014000 1.02025000 1.02005000 1.02036000 1.01981152 0.00126856 70 1512702000 2017.12.08 03:00 1.02023000 1.02035000 1.02005000 1.02045000 1.01986280 0.00122455 69 1512705600 2017.12.08 04:00 1.02025000 1.02025000 1.02015000 1.02045000 1.01989968 0.00117026 218 1512709200 2017.12.08 05:00 1.02015000 1.02015000 1.02015000 1.02025000 1.01992352 0.00080722 32 1512712800 2017.12.08 06:00 1.02025000 1.02045000 1.02015000 1.02045000 1.01997366 0.00072322 20 1512716400 2017.12.08 07:00 1.02035000 1.02085000 1.02025000 1.02093000 1.02005712 0.00065499 161 1512720000 2017.12.08 08:00 1.02084000 1.02086000 1.02052000 1.02122000 1.02013359 0.00062933 774 1512723600 2017.12.08 09:00 1.02077000 1.01994000 1.01935000 1.02150000 1.02011515 0.00062459 1472 1512727200 2017.12.08 10:00 1.01993000 1.02085000 1.01953000 1.02158000 1.02018513 0.00055700 1657 1512730800 2017.12.08 11:00 1.02077000 1.02035000 1.02019000 1.02179000 1.02020084 0.00041579 1201 1512734400 2017.12.08 12:00 1.02037000 1.02114000 1.01980000 1.02136000 1.02029028 0.00035333 1063 1512738000 2017.12.08 13:00 1.02116000 1.02102000 1.02012000 1.02143000 1.02035978 0.00035642 952 1512741600 2017.12.08 14:00 1.02104000 1.02054000 1.02025000 1.02153000 1.02037694 0.00035306 1345 1512745200 2017.12.08 15:00 1.02055000 1.02035000 1.01995000 1.02156000 1.02037438 0.00033610 1822 1512748800 2017.12.08 16:00 1.02027000 1.01975000 1.01911000 1.02047000 1.02031491 0.00036954 1698 1512752400 2017.12.08 17:00 1.01975000 1.01930000 1.01918000 1.02127000 1.02021825 0.00045287 1450 1512756000 2017.12.08 18:00 1.01931000 1.01925000 1.01870000 1.01972000 1.02012604 0.00052513 918 1512759600 2017.12.08 19:00 1.01921000 1.01815000 1.01794000 1.01955000 1.01993784 0.00073304 707 1512763200 2017.12.08 20:00 1.01809000 1.01843000 1.01755000 1.01875000 1.01979424 0.00084819 756 1512766800 2017.12.08 21:00 1.01842000 1.01809000 1.01770000 1.01842000 1.01963193 0.00097808 615 1512770400 2017.12.08 22:00 1.01807000 1.01750000 1.01734000 1.01815000 1.01942889 0.00114287 459 1512774000 2017.12.08 23:00 1.01754000 1.01675000 1.01505000 1.01836000 1.01917376 0.00135101 1470 1512950400 2017.12.11 00:00 1.01615000 1.01833000 1.01615000 1.01922000 1.01909340 0.00137050 382 1512954000 2017.12.11 01:00 1.01862000 1.01905000 1.01811000 1.01915000 1.01908927 0.00135141 1154 1512957600 2017.12.11 02:00 1.01905000 1.01780000 1.01770000 1.01915000 1.01896648 0.00138272 283 1512961200 2017.12.11 03:00 1.01775000 1.01755000 1.01733000 1.01790000 1.01883158 0.00138908 200 1512964800 2017.12.11 04:00 1.01765000 1.01725000 1.01695000 1.01765000 1.01868095 0.00139400 803 1512968400 2017.12.11 05:00 1.01732000 1.01725000 1.01705000 1.01760000 1.01854467 0.00143324 739 1512972000 2017.12.11 06:00 1.01720000 1.01725000 1.01713000 1.01760000 1.01842137 0.00139260 97 1512975600 2017.12.11 07:00 1.01715000 1.01725000 1.01711000 1.01725000 1.01830981 0.00136904 65 1512979200 2017.12.11 08:00 1.01735000 1.01735000 1.01725000 1.01920000 1.01821840 0.00124362 855 1512982800 2017.12.11 09:00 1.01735000 1.01235000 1.01173000 1.01735000 1.01765950 0.00170838 2982 1512986400 2017.12.11 10:00 1.01236000 1.01365000 1.01135000 1.01395000 1.01727765 0.00185276 1868 1512990000 2017.12.11 11:00 1.01362000 1.01305000 1.01245000 1.01467000 1.01687501 0.00200208 1365 1512993600 2017.12.11 12:00 1.01296000 1.01355000 1.01208000 1.01388000 1.01655834 0.00207373 1097 1512997200 2017.12.11 13:00 1.01359000 1.01276000 1.01205000 1.01359000 1.01619660 0.00219749 1000 1513000800 2017.12.11 14:00 1.01277000 1.01418000 1.01223000 1.01438000 1.01600454 0.00216155 1040 1513004400 2017.12.11 15:00 1.01420000 1.01336000 1.01285000 1.01426000 1.01575268 0.00221862 1787 1513008000 2017.12.11 16:00 1.01334000 1.01324000 1.01277000 1.01436000 1.01551338 0.00223535 1350 1513011600 2017.12.11 17:00 1.01317000 1.01437000 1.01235000 1.01479000 1.01540448 0.00218654 2099 1513015200 2017.12.11 18:00 1.01442000 1.01570000 1.01376000 1.01581000 1.01543263 0.00213435 1208 1513018800 2017.12.11 19:00 1.01577000 1.01555000 1.01494000 1.01610000 1.01544381 0.00211353 770 1513022400 2017.12.11 20:00 1.01551000 1.01455000 1.01405000 1.01555000 1.01535868 0.00202046 454 1513026000 2017.12.11 21:00 1.01445000 1.01425000 1.01411000 1.01446000 1.01525309 0.00184978 365 1513029600 2017.12.11 22:00 1.01432000 1.01400000 1.01345000 1.01435000 1.01513375 0.00176389 799 1513033200 2017.12.11 23:00 1.01403000 1.01437000 1.01349000 1.01454000 1.01506101 0.00167334 1054 1513036800 2017.12.12 00:00 1.01285000 1.01349000 1.01215000 1.01367000 1.01491139 0.00160036 293 1513040400 2017.12.12 01:00 1.01338000 1.01403000 1.01328000 1.01456000 1.01482745 0.00150008 430 1513044000 2017.12.12 02:00 1.01400000 1.01455000 1.01400000 1.01470000 1.01480103 0.00139011 180 1513047600 2017.12.12 03:00 1.01450000 1.01515000 1.01440000 1.01515000 1.01483426 0.00129667 75 1513051200 2017.12.12 04:00 1.01505000 1.01545000 1.01495000 1.01555000 1.01489290 0.00121481 52 1513054800 2017.12.12 05:00 1.01535000 1.01565000 1.01535000 1.01595000 1.01496501 0.00113125 139 1513058400 2017.12.12 06:00 1.01555000 1.01605000 1.01535000 1.01612000 1.01506834 0.00117763 110 1513062000 2017.12.12 07:00 1.01606000 1.01638000 1.01601000 1.01725000 1.01519326 0.00119117 603 1513065600 2017.12.12 08:00 1.01641000 1.01615000 1.01534000 1.01675000 1.01528438 0.00119785 638 1513069200 2017.12.12 09:00 1.01620000 1.01721000 1.01595000 1.01768000 1.01546777 0.00121742 1144 1513072800 2017.12.12 10:00 1.01723000 1.01227000 1.00775000 1.01779000 1.01516322 0.00126075 4211 1513076400 2017.12.12 11:00 1.01226000 1.01166000 1.01016000 1.01258000 1.01482958 0.00135834 2700 1513080000 2017.12.12 12:00 1.01165000 1.00979000 1.00970000 1.01183000 1.01434962 0.00171241 1926 1513083600 2017.12.12 13:00 1.00972000 1.01199000 1.00971000 1.01231000 1.01412490 0.00181363 1696 1513087200 2017.12.12 14:00 1.01201000 1.01128000 1.01114000 1.01359000 1.01385395 0.00191810 1894 1513090800 2017.12.12 15:00 1.01124000 1.01095000 1.00985000 1.01166000 1.01357739 0.00202303 1741 1513094400 2017.12.12 16:00 1.01093000 1.00913000 1.00871000 1.01098000 1.01315383 0.00230415 1890 1513098000 2017.12.12 17:00 1.00911000 1.00975000 1.00803000 1.01007000 1.01282965 0.00247693 1774 1513101600 2017.12.12 18:00 1.00976000 1.00925000 1.00865000 1.01030000 1.01248873 0.00266362 2015 1513105200 2017.12.12 19:00 1.00924000 1.00972000 1.00860000 1.01003000 1.01222504 0.00276364 1240 1513108800 2017.12.12 20:00 1.00974000 1.00918000 1.00918000 1.01012000 1.01193504 0.00290293 677 1513112400 2017.12.12 21:00 1.00917000 1.00945000 1.00884000 1.00995000 1.01169837 0.00297720 339 1513116000 2017.12.12 22:00 1.00946000 1.00817000 1.00794000 1.00957000 1.01136233 0.00309044 474 1513119600 2017.12.12 23:00 1.00816000 1.00863000 1.00814000 1.00906000 1.01110211 0.00309147 354 1513123200 2017.12.13 00:00 1.00775000 1.00871000 1.00695000 1.00897000 1.01087429 0.00302696 277 1513126800 2017.12.13 01:00 1.00871000 1.00895000 1.00861000 1.00917000 1.01069103 0.00289353 328 1513130400 2017.12.13 02:00 1.00895000 1.00930000 1.00885000 1.00950000 1.01055855 0.00266555 406 1513134000 2017.12.13 03:00 1.00931000 1.00865000 1.00855000 1.00946000 1.01037678 0.00236813 359 1513137600 2017.12.13 04:00 1.00860000 1.00895000 1.00855000 1.00895000 1.01024090 0.00200000 56 1513141200 2017.12.13 05:00 1.00905000 1.00895000 1.00775000 1.00965000 1.01011795 0.00124339 642 1513144800 2017.12.13 06:00 1.00890000 1.00930000 1.00860000 1.00950000 1.01004005 0.00112756 559 1513148400 2017.12.13 07:00 1.00935000 1.00915000 1.00905000 1.00945000 1.00995529 0.00104358 60 1513152000 2017.12.13 08:00 1.00920000 1.00885000 1.00855000 1.00985000 1.00985002 0.00102285 932 1513155600 2017.12.13 09:00 1.00877000 1.01004000 1.00868000 1.01029000 1.00986811 0.00091577 1029 1513159200 2017.12.13 10:00 1.01003000 1.00982000 1.00977000 1.01075000 1.00986353 0.00085638 672 1513162800 2017.12.13 11:00 1.00976000 1.00794000 1.00792000 1.01005000 1.00968034 0.00078177 1111 1513166400 2017.12.13 12:00 1.00791000 1.00760000 1.00758000 1.00878000 1.00948221 0.00076760 1045 1513170000 2017.12.13 13:00 1.00762000 1.01002000 1.00762000 1.01012000 1.00953343 0.00080553 1291 1513173600 2017.12.13 14:00 1.01008000 1.00883000 1.00875000 1.01018000 1.00946644 0.00077719 1212 1513177200 2017.12.13 15:00 1.00882000 1.00958000 1.00704000 1.00969000 1.00947725 0.00078204 1878 1513180800 2017.12.13 16:00 1.00957000 1.00787000 1.00729000 1.01095000 1.00932418 0.00077115 1625 1513184400 2017.12.13 17:00 1.00792000 1.00930000 1.00776000 1.01042000 1.00932188 0.00076948 2103 1513188000 2017.12.13 18:00 1.00926000 1.00821000 1.00746000 1.00935000 1.00921598 0.00071856 1527 1513191600 2017.12.13 19:00 1.00820000 1.00925000 1.00787000 1.00941000 1.00921922 0.00070771 818 1513195200 2017.12.13 20:00 1.00926000 1.00805000 1.00805000 1.01079000 1.00910787 0.00071017 1691 1513198800 2017.12.13 21:00 1.00795000 1.01104000 1.00715000 1.01180000 1.00929188 0.00086628 2602 1513202400 2017.12.13 22:00 1.01104000 1.01129000 1.00932000 1.01196000 1.00948218 0.00102282 2095 1513206000 2017.12.13 23:00 1.01128000 1.01057000 1.01025000 1.01152000 1.00958578 0.00106470 653 1513209600 2017.12.14 00:00 1.00925000 1.01082000 1.00925000 1.01098000 1.00970333 0.00112468 405 1513213200 2017.12.14 01:00 1.01068000 1.01090000 1.01036000 1.01149000 1.00981729 0.00117701 844 1513216800 2017.12.14 02:00 1.01094000 1.01170000 1.01090000 1.01174000 1.00999660 0.00129625 309 1513220400 2017.12.14 03:00 1.01169000 1.01109000 1.01100000 1.01173000 1.01010073 0.00133777 220 1513224000 2017.12.14 04:00 1.01104000 1.01099000 1.01094000 1.01108000 1.01018543 0.00134844 94 1513227600 2017.12.14 05:00 1.01098000 1.01083000 1.01066000 1.01163000 1.01024681 0.00137511 299 1513231200 2017.12.14 06:00 1.01082000 1.01009000 1.01009000 1.01084000 1.01023188 0.00136744 249 1513234800 2017.12.14 07:00 1.01010000 1.01025000 1.01000000 1.01065000 1.01023360 0.00126822 339 1513238400 2017.12.14 08:00 1.01027000 1.01125000 1.01005000 1.01130000 1.01033040 0.00116153 670 1513242000 2017.12.14 09:00 1.01130000 1.01027000 1.00903000 1.01131000 1.01032465 0.00115844 1659 1513245600 2017.12.14 10:00 1.01030000 1.00432000 1.00174000 1.01030000 1.00975278 0.00168984 3242 1513249200 2017.12.14 11:00 1.00433000 1.01765000 1.00197000 1.01779000 1.01050490 0.00239467 5468 1513252800 2017.12.14 12:00 1.01773000 1.01761000 1.01712000 1.01880000 1.01118157 0.00282934 2690 1513256400 2017.12.14 13:00 1.01765000 1.01688000 1.01629000 1.01844000 1.01172428 0.00312686 2496 1513260000 2017.12.14 14:00 1.01689000 1.01711000 1.01610000 1.01728000 1.01223721 0.00331703 2064 1513263600 2017.12.14 15:00 1.01710000 1.01730000 1.01559000 1.01837000 1.01271938 0.00350698 4467 1513267200 2017.12.14 16:00 1.01729000 1.01814000 1.01673000 1.01881000 1.01323563 0.00362846 4228 1513270800 2017.12.14 17:00 1.01822000 1.01755000 1.01691000 1.01894000 1.01364652 0.00378908 3989 1513274400 2017.12.14 18:00 1.01754000 1.01671000 1.01611000 1.01799000 1.01393828 0.00386677 3113 1513278000 2017.12.14 19:00 1.01672000 1.01642000 1.01641000 1.01740000 1.01417463 0.00387372 998 1513281600 2017.12.14 20:00 1.01643000 1.01685000 1.01620000 1.01715000 1.01442943 0.00388716 996 1513285200 2017.12.14 21:00 1.01691000 1.01765000 1.01651000 1.01778000 1.01473615 0.00391702 885 1513288800 2017.12.14 22:00 1.01764000 1.01701000 1.01701000 1.01809000 1.01495271 0.00392136 473 1513292400 2017.12.14 23:00 1.01699000 1.01737000 1.01636000 1.01814000 1.01518293 0.00389010 688 1513296000 2017.12.15 00:00 1.01565000 1.01677000 1.01289000 1.01703000 1.01533408 0.00380627 500 1513299600 2017.12.15 01:00 1.01677000 1.01711000 1.01625000 1.01740000 1.01550321 0.00370132 1107 1513303200 2017.12.15 02:00 1.01712000 1.01736000 1.01701000 1.01833000 1.01568005 0.00352300 712 1513306800 2017.12.15 03:00 1.01734000 1.01729000 1.01705000 1.01765000 1.01583338 0.00331864 365 1513310400 2017.12.15 04:00 1.01728000 1.01710000 1.01691000 1.01765000 1.01595401 0.00315653 491 1513314000 2017.12.15 05:00 1.01712000 1.01720000 1.01692000 1.01732000 1.01607267 0.00287989 391 1513317600 2017.12.15 06:00 1.01715000 1.01731000 1.01710000 1.01740000 1.01619051 0.00109893 159 1513321200 2017.12.15 07:00 1.01732000 1.01788000 1.01644000 1.01817000 1.01635142 0.00096691 671 1513324800 2017.12.15 08:00 1.01785000 1.01845000 1.01762000 1.01875000 1.01655128 0.00086457 684 1513328400 2017.12.15 09:00 1.01831000 1.01802000 1.01724000 1.01906000 1.01669116 0.00080725 1045 1513332000 2017.12.15 10:00 1.01796000 1.01745000 1.01613000 1.01829000 1.01676343 0.00076296 1649 1513335600 2017.12.15 11:00 1.01744000 1.01742000 1.01663000 1.01868000 1.01682596 0.00072072 1889 1513339200 2017.12.15 12:00 1.01741000 1.01723000 1.01650000 1.01771000 1.01686444 0.00063694 1135 1513342800 2017.12.15 13:00 1.01724000 1.01811000 1.01696000 1.01819000 1.01698307 0.00060173 1419 1513346400 2017.12.15 14:00 1.01810000 1.01803000 1.01741000 1.01844000 1.01708277 0.00058279 1662 1513350000 2017.12.15 15:00 1.01805000 1.01805000 1.01707000 1.01854000 1.01717489 0.00054700 2618 1513353600 2017.12.15 16:00 1.01804000 1.01625000 1.01621000 1.01816000 1.01708681 0.00062726 3175 1513357200 2017.12.15 17:00 1.01626000 1.01833000 1.01553000 1.01845000 1.01720521 0.00061166 3898 1513360800 2017.12.15 18:00 1.01835000 1.01533000 1.01420000 1.01905000 1.01702661 0.00080659 5089 1513364400 2017.12.15 19:00 1.01534000 1.01345000 1.01306000 1.01538000 1.01668598 0.00123419 2313 1513368000 2017.12.15 20:00 1.01347000 1.01237000 1.01225000 1.01417000 1.01627494 0.00169431 1808 1513371600 2017.12.15 21:00 1.01241000 1.01285000 1.01153000 1.01397000 1.01594875 0.00196323 1103 1513375200 2017.12.15 22:00 1.01284000 1.01421000 1.01215000 1.01439000 1.01578316 0.00203824 1905 1513378800 2017.12.15 23:00 1.01427000 1.01385000 1.01314000 1.01481000 1.01559905 0.00212254 1293 1513555200 2017.12.18 00:00 1.01259000 1.01260000 1.01155000 1.01449000 1.01531342 0.00229745 677 1513558800 2017.12.18 01:00 1.01259000 1.01268000 1.01205000 1.01432000 1.01506262 0.00241890 626 1513562400 2017.12.18 02:00 1.01270000 1.01332000 1.01254000 1.01381000 1.01489666 0.00245371 656 1513566000 2017.12.18 03:00 1.01330000 1.01352000 1.01307000 1.01428000 1.01476555 0.00242193 481 1513569600 2017.12.18 04:00 1.01352000 1.01305000 1.01255000 1.01375000 1.01460216 0.00235318 340 1513573200 2017.12.18 05:00 1.01315000 1.01340000 1.01285000 1.01370000 1.01448767 0.00226870 254 1513576800 2017.12.18 06:00 1.01345000 1.01335000 1.01332000 1.01375000 1.01437932 0.00220625 549 1513580400 2017.12.18 07:00 1.01335000 1.01333000 1.01315000 1.01345000 1.01427939 0.00212779 138 1513584000 2017.12.18 08:00 1.01334000 1.01405000 1.01253000 1.01405000 1.01425754 0.00202614 424 1513587600 2017.12.18 09:00 1.01400000 1.01235000 1.01186000 1.01461000 1.01407587 0.00188783 1142 1513591200 2017.12.18 10:00 1.01229000 1.01161000 1.01139000 1.01268000 1.01384102 0.00174859 1945 1513594800 2017.12.18 11:00 1.01155000 1.01077000 1.01010000 1.01192000 1.01354855 0.00159656 1933 1513598400 2017.12.18 12:00 1.01082000 1.01119000 1.01014000 1.01175000 1.01332392 0.00154670 1761 1513602000 2017.12.18 13:00 1.01122000 1.01210000 1.01075000 1.01218000 1.01320736 0.00107004 1579 1513605600 2017.12.18 14:00 1.01209000 1.01037000 1.00993000 1.01215000 1.01293713 0.00106414 1857 1513609200 2017.12.18 15:00 1.01029000 1.00962000 1.00952000 1.01131000 1.01262122 0.00122950 2192 1513612800 2017.12.18 16:00 1.00960000 1.01058000 1.00938000 1.01181000 1.01242681 0.00129776 2299 1513616400 2017.12.18 17:00 1.01052000 1.00983000 1.00967000 1.01186000 1.01217950 0.00141612 3005 1513620000 2017.12.18 18:00 1.00982000 1.00933000 1.00881000 1.01035000 1.01190812 0.00148522 1722 1513623600 2017.12.18 19:00 1.00935000 1.00862000 1.00861000 1.01015000 1.01159496 0.00160559 579 1513627200 2017.12.18 20:00 1.00863000 1.00915000 1.00804000 1.00935000 1.01136211 0.00169941 832 1513630800 2017.12.18 21:00 1.00909000 1.00835000 1.00814000 1.00917000 1.01107524 0.00183185 323 1513634400 2017.12.18 22:00 1.00834000 1.00820000 1.00708000 1.00850000 1.01080141 0.00190439 769 1513638000 2017.12.18 23:00 1.00821000 1.00897000 1.00756000 1.00898000 1.01062699 0.00186910 526 1513641600 2017.12.19 00:00 1.00865000 1.00883000 1.00865000 1.00934000 1.01045585 0.00184817 128 1513645200 2017.12.19 01:00 1.00886000 1.00886000 1.00868000 1.00894000 1.01030386 0.00177143 501 1513648800 2017.12.19 02:00 1.00890000 1.00883000 1.00874000 1.00923000 1.01016349 0.00166924 587 1513652400 2017.12.19 03:00 1.00885000 1.00839000 1.00825000 1.00888000 1.00999459 0.00155422 184 1513656000 2017.12.19 04:00 1.00838000 1.00813000 1.00777000 1.00858000 1.00981701 0.00130209 1297 1513659600 2017.12.19 05:00 1.00815000 1.00825000 1.00767000 1.00870000 1.00966777 0.00119364 828 1513663200 2017.12.19 06:00 1.00835000 1.00852000 1.00785000 1.00856000 1.00955846 0.00111504 500 1513666800 2017.12.19 07:00 1.00852000 1.00885000 1.00849000 1.00885000 1.00949099 0.00107598 235 1513670400 2017.12.19 08:00 1.00888000 1.00835000 1.00817000 1.00926000 1.00938232 0.00100336 545 1513674000 2017.12.19 09:00 1.00834000 1.00615000 1.00610000 1.00882000 1.00907448 0.00094954 1355 1513677600 2017.12.19 10:00 1.00611000 1.00645000 1.00584000 1.00705000 1.00882453 0.00099694 1078 1513681200 2017.12.19 11:00 1.00649000 1.00704000 1.00539000 1.00770000 1.00865458 0.00101716 2193 1513684800 2017.12.19 12:00 1.00705000 1.00748000 1.00612000 1.00777000 1.00854271 0.00092623 1647 1513688400 2017.12.19 13:00 1.00750000 1.00668000 1.00641000 1.00755000 1.00836531 0.00092103 1467 1513692000 2017.12.19 14:00 1.00669000 1.00591000 1.00571000 1.00681000 1.00813147 0.00099361 1535 1513695600 2017.12.19 15:00 1.00592000 1.00700000 1.00552000 1.00768000 1.00802371 0.00100263 2791 1513699200 2017.12.19 16:00 1.00701000 1.00698000 1.00595000 1.00743000 1.00792431 0.00098178 3265 1513702800 2017.12.19 17:00 1.00702000 1.00757000 1.00575000 1.00776000 1.00789057 0.00097569 2921 1513706400 2017.12.19 18:00 1.00759000 1.00555000 1.00499000 1.00820000 1.00766766 0.00107650 1978 1513710000 2017.12.19 19:00 1.00553000 1.00491000 1.00471000 1.00595000 1.00740502 0.00118399 1535 1513713600 2017.12.19 20:00 1.00492000 1.00488000 1.00465000 1.00575000 1.00716454 0.00126376 1608 1513717200 2017.12.19 21:00 1.00482000 1.00453000 1.00450000 1.00512000 1.00691363 0.00133868 739 1513720800 2017.12.19 22:00 1.00458000 1.00595000 1.00445000 1.00637000 1.00682186 0.00128719 850 1513724400 2017.12.19 23:00 1.00590000 1.00581000 1.00526000 1.00645000 1.00672549 0.00125715 663 1513728000 2017.12.20 00:00 1.00385000 1.00572000 1.00299000 1.00599000 1.00662973 0.00123411 280 1513731600 2017.12.20 01:00 1.00580000 1.00569000 1.00484000 1.00598000 1.00654023 0.00119201 922 1513735200 2017.12.20 02:00 1.00588000 1.00585000 1.00583000 1.00632000 1.00647450 0.00110921 153 1513738800 2017.12.20 03:00 1.00595000 1.00575000 1.00565000 1.00610000 1.00640550 0.00097111 51 1513742400 2017.12.20 04:00 1.00576000 1.00585000 1.00575000 1.00585000 1.00635259 0.00085941 22 1513746000 2017.12.20 05:00 1.00581000 1.00575000 1.00555000 1.00581000 1.00629520 0.00085162 90 1513749600 2017.12.20 06:00 1.00578000 1.00565000 1.00553000 1.00605000 1.00623375 0.00084602 91 1513753200 2017.12.20 07:00 1.00572000 1.00595000 1.00565000 1.00651000 1.00620673 0.00082092 207 1513756800 2017.12.20 08:00 1.00594000 1.00626000 1.00575000 1.00684000 1.00621180 0.00077202 503 1513760400 2017.12.20 09:00 1.00627000 1.00355000 1.00325000 1.00627000 1.00595830 0.00087876 591 1513764000 2017.12.20 10:00 1.00353000 1.00370000 0.99892000 1.00447000 1.00574322 0.00096881 6266 1513767600 2017.12.20 11:00 1.00365000 1.00283000 1.00146000 1.00454000 1.00546577 0.00109121 2282 1513771200 2017.12.20 12:00 1.00282000 1.00305000 1.00241000 1.00510000 1.00523570 0.00114758 2327 1513774800 2017.12.20 13:00 1.00302000 1.00088000 1.00079000 1.00315000 1.00482087 0.00137522 1265 1513778400 2017.12.20 14:00 1.00083000 1.00387000 1.00075000 1.00387000 1.00473031 0.00138498 1577 1513782000 2017.12.20 15:00 1.00382000 1.00419000 1.00327000 1.00453000 1.00467885 0.00139265 2294 1513785600 2017.12.20 16:00 1.00424000 1.00065000 1.00025000 1.00448000 1.00429515 0.00167803 2376 1513789200 2017.12.20 17:00 1.00085000 0.99815000 0.99787000 1.00191000 1.00370990 0.00223533 3634 1513792800 2017.12.20 18:00 0.99814000 0.99935000 0.99762000 0.99970000 1.00329467 0.00245912 1597 1513796400 2017.12.20 19:00 0.99937000 0.99917000 0.99875000 0.99982000 1.00290185 0.00264013 757 1513800000 2017.12.20 20:00 0.99919000 0.99725000 0.99717000 0.99955000 1.00236357 0.00295774 917 1513803600 2017.12.20 21:00 0.99734000 0.99859000 0.99715000 0.99936000 1.00200419 0.00305945 639 1513807200 2017.12.20 22:00 0.99860000 0.99814000 0.99725000 0.99892000 1.00163617 0.00313296 856 1513810800 2017.12.20 23:00 0.99811000 0.99785000 0.99732000 0.99936000 1.00127558 0.00317851 1267 1513814400 2017.12.21 00:00 0.99785000 0.99819000 0.99709000 0.99884000 1.00098172 0.00313683 245 1513818000 2017.12.21 01:00 0.99812000 0.99737000 0.99737000 0.99858000 1.00063774 0.00310574 853 1513821600 2017.12.21 02:00 0.99740000 0.99847000 0.99695000 0.99859000 1.00043129 0.00296044 496 1513825200 2017.12.21 03:00 0.99847000 0.99808000 0.99807000 0.99858000 1.00020736 0.00275491 223 1513828800 2017.12.21 04:00 0.99809000 0.99774000 0.99759000 0.99829000 0.99997237 0.00245869 500 1513832400 2017.12.21 05:00 0.99773000 0.99770000 0.99751000 0.99805000 0.99975596 0.00237038 332 1513836000 2017.12.21 06:00 0.99777000 0.99770000 0.99764000 0.99777000 0.99956015 0.00223049 90 1513839600 2017.12.21 07:00 0.99765000 0.99766000 0.99758000 0.99780000 0.99937918 0.00212705 302 1513843200 2017.12.21 08:00 0.99771000 0.99871000 0.99705000 0.99895000 0.99931545 0.00195624 380 1513846800 2017.12.21 09:00 0.99873000 1.00105000 0.99803000 1.00155000 0.99948065 0.00199710 1625 1513850400 2017.12.21 10:00 1.00115000 1.00149000 1.00016000 1.00217000 0.99967201 0.00186959 2376 1513854000 2017.12.21 11:00 1.00147000 1.00149000 1.00070000 1.00288000 0.99984516 0.00172995 1795 1513857600 2017.12.21 12:00 1.00153000 1.00123000 1.00095000 1.00278000 0.99997705 0.00183235 1586 1513861200 2017.12.21 13:00 1.00120000 1.00057000 0.99971000 1.00140000 1.00003352 0.00182596 1553 1513864800 2017.12.21 14:00 1.00058000 1.00045000 0.99932000 1.00121000 1.00007318 0.00184591 1266 1513868400 2017.12.21 15:00 1.00044000 1.00288000 0.99979000 1.00290000 1.00034050 0.00208229 2347 1513872000 2017.12.21 16:00 1.00290000 1.00279000 1.00099000 1.00319000 1.00057378 0.00215595 1729 1513875600 2017.12.21 17:00 1.00280000 1.00384000 1.00265000 1.00458000 1.00088485 0.00237567 1456 1513879200 2017.12.21 18:00 1.00385000 1.00166000 1.00131000 1.00385000 1.00095868 0.00233580 1383 1513882800 2017.12.21 19:00 1.00164000 1.00023000 1.00019000 1.00247000 1.00088928 0.00220595 648 1513886400 2017.12.21 20:00 1.00017000 1.00119000 1.00017000 1.00125000 1.00091792 0.00213345 376 1513890000 2017.12.21 21:00 1.00120000 1.00173000 1.00120000 1.00225000 1.00099526 0.00201287 486 1513893600 2017.12.21 22:00 1.00168000 1.00146000 1.00129000 1.00195000 1.00103952 0.00194704 794 1513897200 2017.12.21 23:00 1.00148000 1.00252000 1.00122000 1.00253000 1.00118052 0.00189129 647 1513900800 2017.12.22 00:00 1.00195000 1.00177000 1.00051000 1.00265000 1.00123666 0.00174254 413 1513904400 2017.12.22 01:00 1.00170000 1.00208000 0.99965000 1.00208000 1.00131698 0.00157194 889 1513908000 2017.12.22 02:00 1.00196000 1.00158000 1.00085000 1.00258000 1.00134203 0.00134940 1214 1513911600 2017.12.22 03:00 1.00157000 1.00247000 1.00144000 1.00254000 1.00144945 0.00108233 454 1513915200 2017.12.22 04:00 1.00252000 1.00196000 1.00182000 1.00255000 1.00149808 0.00088606 423 1513918800 2017.12.22 05:00 1.00189000 1.00221000 1.00187000 1.00222000 1.00156588 0.00087565 214 1513922400 2017.12.22 06:00 1.00219000 1.00225000 1.00195000 1.00233000 1.00163103 0.00087251 214 1513926000 2017.12.22 07:00 1.00226000 1.00311000 1.00225000 1.00357000 1.00177189 0.00090222 305 1513929600 2017.12.22 08:00 1.00308000 1.00240000 1.00221000 1.00320000 1.00183171 0.00089466 575 1513933200 2017.12.22 09:00 1.00241000 1.00221000 1.00150000 1.00338000 1.00186774 0.00084516 889 1513936800 2017.12.22 10:00 1.00217000 1.00236000 0.99967000 1.00385000 1.00191462 0.00077657 2452 1513940400 2017.12.22 11:00 1.00229000 1.00174000 1.00172000 1.00347000 1.00189799 0.00075079 1298 1513944000 2017.12.22 12:00 1.00179000 1.00265000 1.00106000 1.00318000 1.00196961 0.00072975 1542 1513947600 2017.12.22 13:00 1.00257000 1.00261000 1.00169000 1.00334000 1.00203060 0.00061398 1352 1513951200 2017.12.22 14:00 1.00260000 1.00315000 1.00201000 1.00358000 1.00213721 0.00065783 1308 1513954800 2017.12.22 15:00 1.00307000 1.00441000 1.00272000 1.00495000 1.00235366 0.00069896 1724 1513958400 2017.12.22 16:00 1.00442000 1.00310000 1.00300000 1.00595000 1.00242474 0.00066992 1533 1513962000 2017.12.22 17:00 1.00295000 1.00302000 1.00225000 1.00395000 1.00248143 0.00066512 2099 1513965600 2017.12.22 18:00 1.00303000 1.00189000 1.00115000 1.00315000 1.00242511 0.00064039 1136 1513969200 2017.12.22 19:00 1.00194000 1.00038000 1.00014000 1.00194000 1.00223034 0.00079641 1462 1513972800 2017.12.22 20:00 1.00033000 1.00050000 1.00025000 1.00155000 1.00206554 0.00090819 299 1513976400 2017.12.22 21:00 1.00055000 0.99983000 0.99982000 1.00130000 1.00185263 0.00108335 473 1513980000 2017.12.22 22:00 0.99982000 1.00009000 0.99907000 1.00045000 1.00168476 0.00120092 523 1513983600 2017.12.22 23:00 1.00008000 0.99815000 0.99785000 1.00020000 1.00134812 0.00151494 1978 1514246400 2017.12.26 00:00 0.99719000 0.99900000 0.99719000 1.00082000 1.00112449 0.00166826 162 1514250000 2017.12.26 01:00 0.99900000 0.99920000 0.99900000 0.99920000 1.00094120 0.00176584 92 1514253600 2017.12.26 02:00 0.99920000 1.00112000 0.99704000 1.00299000 1.00095823 0.00173604 946 1514257200 2017.12.26 03:00 1.00114000 1.00155000 1.00112000 1.00155000 1.00101459 0.00165697 301 1514260800 2017.12.26 04:00 1.00165000 1.00155000 1.00111000 1.00175000 1.00106558 0.00162006 77 1514264400 2017.12.26 05:00 1.00155000 1.00315000 1.00155000 1.00359000 1.00126410 0.00162917 621 1514268000 2017.12.26 06:00 1.00306000 1.00355000 1.00295000 1.00373000 1.00148180 0.00166918 273 1514271600 2017.12.26 07:00 1.00345000 1.00315000 1.00295000 1.00347000 1.00164068 0.00170554 404 1514275200 2017.12.26 08:00 1.00320000 1.00285000 1.00268000 1.00325000 1.00175585 0.00171779 160 1514278800 2017.12.26 09:00 1.00279000 1.00275000 1.00255000 1.00325000 1.00185053 0.00173163 221 1514282400 2017.12.26 10:00 1.00275000 1.00275000 1.00185000 1.00275000 1.00193620 0.00173347 398 1514286000 2017.12.26 11:00 1.00280000 1.00255000 1.00215000 1.00285000 1.00199465 0.00166476 318 1514289600 2017.12.26 12:00 1.00250000 1.00220000 1.00178000 1.00255000 1.00201421 0.00165338 150 1514293200 2017.12.26 13:00 1.00215000 1.00260000 1.00193000 1.00290000 1.00207000 0.00166354 334 1514296800 2017.12.26 14:00 1.00255000 1.00190000 1.00190000 1.00315000 1.00205381 0.00165744 400 1514300400 2017.12.26 15:00 1.00195000 1.00180000 1.00160000 1.00270000 1.00202964 0.00160768 263 1514304000 2017.12.26 16:00 1.00181000 1.00075000 1.00032000 1.00315000 1.00190777 0.00156245 1076 1514307600 2017.12.26 17:00 1.00080000 1.00251000 1.00055000 1.00299000 1.00196512 0.00150844 1440 1514311200 2017.12.26 18:00 1.00250000 1.00355000 1.00225000 1.00485000 1.00211606 0.00151272 877 1514314800 2017.12.26 19:00 1.00355000 1.00445000 1.00322000 1.00467000 1.00233834 0.00134539 818 1514318400 2017.12.26 20:00 1.00445000 1.00435000 1.00425000 1.00445000 1.00252993 0.00120950 286 1514322000 2017.12.26 21:00 1.00435000 1.00425000 1.00425000 1.00435000 1.00269375 0.00101907 253 1514325600 2017.12.26 22:00 1.00425000 1.00424000 1.00424000 1.00444000 1.00284101 0.00100895 144 1514329200 2017.12.26 23:00 1.00424000 1.00398000 1.00396000 1.00465000 1.00294948 0.00099445 136 1514332800 2017.12.27 00:00 1.00405000 1.00455000 1.00405000 1.00455000 1.00310191 0.00099913 43 1514336400 2017.12.27 01:00 1.00475000 1.00465000 1.00425000 1.00475000 1.00324935 0.00105827 125 1514340000 2017.12.27 02:00 1.00465000 1.00475000 1.00425000 1.00485000 1.00339227 0.00111993 179 1514343600 2017.12.27 03:00 1.00485000 1.00475000 1.00465000 1.00514000 1.00352158 0.00117547 210 1514347200 2017.12.27 04:00 1.00465000 1.00490000 1.00465000 1.00490000 1.00365286 0.00122488 17 1514350800 2017.12.27 05:00 1.00485000 1.00480000 1.00480000 1.00500000 1.00376211 0.00125205 56 1514354400 2017.12.27 06:00 1.00475000 1.00465000 1.00425000 1.00555000 1.00384667 0.00126051 252 1514358000 2017.12.27 07:00 1.00460000 1.00505000 1.00455000 1.00515000 1.00396127 0.00127129 138 1514361600 2017.12.27 08:00 1.00515000 1.00555000 1.00505000 1.00567000 1.00411258 0.00127603 358 1514365200 2017.12.27 09:00 1.00544000 1.00309000 1.00305000 1.00585000 1.00401519 0.00124068 1101 1514368800 2017.12.27 10:00 1.00298000 1.00215000 1.00153000 1.00345000 1.00383755 0.00122223 1221 1514372400 2017.12.27 11:00 1.00210000 1.00338000 1.00115000 1.00361000 1.00379398 0.00114643 1411 1514376000 2017.12.27 12:00 1.00339000 1.00283000 1.00195000 1.00376000 1.00370217 0.00098288 1372 1514379600 2017.12.27 13:00 1.00284000 1.00125000 1.00113000 1.00344000 1.00346863 0.00119022 1483 1514383200 2017.12.27 14:00 1.00124000 1.00057000 0.99927000 1.00127000 1.00319257 0.00146834 1242 1514386800 2017.12.27 15:00 1.00054000 0.99893000 0.99884000 1.00176000 1.00278661 0.00187303 1562 1514390400 2017.12.27 16:00 0.99882000 0.99745000 0.99736000 1.00154000 1.00227836 0.00236188 2759 1514394000 2017.12.27 17:00 0.99745000 0.99935000 0.99735000 0.99958000 1.00199947 0.00251345 2256 1514397600 2017.12.27 18:00 0.99937000 0.99929000 0.99861000 1.00005000 1.00174143 0.00262891 1386 1514401200 2017.12.27 19:00 0.99932000 0.99966000 0.99916000 0.99992000 1.00154319 0.00269239 639 1514404800 2017.12.27 20:00 0.99968000 0.99995000 0.99957000 1.00036000 1.00139146 0.00268174 534 1514408400 2017.12.27 21:00 0.99991000 0.99976000 0.99914000 1.00005000 1.00123608 0.00265329 537 1514412000 2017.12.27 22:00 0.99975000 0.99986000 0.99972000 1.00000000 1.00110503 0.00258809 398 1514415600 2017.12.27 23:00 0.99987000 1.00052000 0.99983000 1.00057000 1.00104931 0.00247281 189 1514419200 2017.12.28 00:00 1.00005000 1.00007000 0.99895000 1.00055000 1.00095604 0.00234456 136 1514422800 2017.12.28 01:00 1.00012000 1.00041000 0.99975000 1.00041000 1.00090404 0.00219088 341 1514426400 2017.12.28 02:00 1.00041000 1.00037000 1.00020000 1.00045000 1.00085318 0.00203036 150 1514430000 2017.12.28 03:00 1.00038000 1.00015000 0.99995000 1.00039000 1.00078621 0.00180398 76 1514433600 2017.12.28 04:00 1.00005000 1.00025000 0.99985000 1.00040000 1.00073514 0.00145044 104 1514437200 2017.12.28 05:00 1.00015000 1.00054000 1.00013000 1.00060000 1.00071656 0.00134683 272 1514440800 2017.12.28 06:00 1.00053000 1.00050000 1.00025000 1.00078000 1.00069593 0.00130190 280 1514444400 2017.12.28 07:00 1.00055000 1.00030000 1.00000000 1.00069000 1.00065822 0.00113977 364 1514448000 2017.12.28 08:00 1.00035000 1.00055000 0.99998000 1.00055000 1.00064792 0.00102474 218 1514451600 2017.12.28 09:00 1.00005000 1.00087000 0.99994000 1.00150000 1.00066907 0.00103134 1913 1514455200 2017.12.28 10:00 1.00089000 0.99961000 0.99961000 1.00150000 1.00056820 0.00098905 1851 1514458800 2017.12.28 11:00 0.99958000 0.99890000 0.99761000 1.00058000 1.00040933 0.00089544 1853 1514462400 2017.12.28 12:00 0.99896000 0.99849000 0.99736000 0.99964000 1.00022653 0.00064879 1395 1514466000 2017.12.28 13:00 0.99851000 0.99757000 0.99711000 0.99884000 0.99997353 0.00079028 1530 1514469600 2017.12.28 14:00 0.99758000 0.99732000 0.99719000 0.99834000 0.99972081 0.00095945 1476 1514473200 2017.12.28 15:00 0.99735000 0.99656000 0.99625000 0.99801000 0.99941978 0.00120596 2535 1514476800 2017.12.28 16:00 0.99657000 0.99705000 0.99644000 0.99800000 0.99919409 0.00134176 2163 1514480400 2017.12.28 17:00 0.99715000 1.00069000 0.99691000 1.00101000 0.99933656 0.00134947 4216 1514484000 2017.12.28 18:00 1.00066000 1.00039000 0.99910000 1.00148000 0.99943689 0.00135240 2032 1514487600 2017.12.28 19:00 1.00044000 0.99965000 0.99898000 1.00056000 0.99945718 0.00133040 977 1514491200 2017.12.28 20:00 0.99959000 0.99912000 0.99888000 0.99965000 0.99942507 0.00132604 480 1514494800 2017.12.28 21:00 0.99911000 0.99969000 0.99875000 1.00018000 0.99945030 0.00130914 997 1514498400 2017.12.28 22:00 0.99968000 0.99982000 0.99929000 1.00059000 0.99948551 0.00129734 936 1514502000 2017.12.28 23:00 0.99987000 0.99922000 0.99913000 1.00003000 0.99946022 0.00128785 414 1514505600 2017.12.29 00:00 0.99835000 0.99922000 0.99825000 0.99926000 0.99943735 0.00127420 354 1514509200 2017.12.29 01:00 0.99927000 0.99942000 0.99885000 0.99989000 0.99943569 0.00124987 2166 1514512800 2017.12.29 02:00 0.99948000 0.99961000 0.99903000 0.99973000 0.99945229 0.00123089 515 1514516400 2017.12.29 03:00 0.99962000 0.99957000 0.99916000 0.99970000 0.99946350 0.00121918 456 1514520000 2017.12.29 04:00 0.99955000 0.99949000 0.99925000 0.99980000 0.99946603 0.00119548 367 1514523600 2017.12.29 05:00 0.99950000 0.99970000 0.99944000 0.99970000 0.99948831 0.00116284 239 1514527200 2017.12.29 06:00 0.99967000 0.99957000 0.99939000 0.99976000 0.99949609 0.00116560 134 1514530800 2017.12.29 07:00 0.99958000 0.99955000 0.99938000 0.99969000 0.99950122 0.00115985 282 1514534400 2017.12.29 08:00 0.99950000 0.99961000 0.99920000 0.99975000 0.99951158 0.00114118 524 1514538000 2017.12.29 09:00 0.99960000 1.00065000 0.99951000 1.00080000 0.99962000 0.00111235 992 1514541600 2017.12.29 10:00 1.00066000 0.99955000 0.99934000 1.00120000 0.99961334 0.00098502 1494 1514545200 2017.12.29 11:00 0.99957000 0.99882000 0.99861000 1.00027000 0.99953778 0.00072603 1202 1514548800 2017.12.29 12:00 0.99880000 1.00135000 0.99872000 1.00168000 0.99971037 0.00058631 1630 1514552400 2017.12.29 13:00 1.00140000 1.00000000 1.00000000 1.00178000 0.99973796 0.00054891 1231 1514556000 2017.12.29 14:00 0.99999000 1.00023000 0.99939000 1.00068000 0.99978482 0.00054649 1796 1514559600 2017.12.29 15:00 1.00029000 0.99984000 0.99941000 1.00089000 0.99979007 0.00054662 1483 1514563200 2017.12.29 16:00 0.99983000 1.00051000 0.99949000 1.00066000 0.99985864 0.00055640 1067 1514566800 2017.12.29 17:00 1.00052000 1.00025000 0.99890000 1.00098000 0.99989591 0.00056714 2012 1514570400 2017.12.29 18:00 1.00033000 0.99861000 0.99856000 1.00089000 0.99977344 0.00061683 1821 1514574000 2017.12.29 19:00 0.99856000 0.99896000 0.99775000 1.00030000 0.99969597 0.00062994 970 1514577600 2017.12.29 20:00 0.99882000 0.99890000 0.99743000 0.99945000 0.99962017 0.00065190 949 1514581200 2017.12.29 21:00 0.99889000 0.99935000 0.99863000 0.99977000 0.99959444 0.00065704 514 1514584800 2017.12.29 22:00 0.99935000 0.99886000 0.99725000 0.99938000 0.99952449 0.00068841 441 1514588400 2017.12.29 23:00 0.99888000 0.99475000 0.99465000 0.99900000 0.99906978 0.00131611 449 1514851200 2018.01.02 00:00 0.99605000 0.99685000 0.99605000 0.99705000 0.99885837 0.00145252 27 1514854800 2018.01.02 01:00 0.99611000 0.99735000 0.99585000 0.99735000 0.99871471 0.00151679 1080 1514858400 2018.01.02 02:00 0.99765000 0.99765000 0.99756000 0.99805000 0.99861331 0.00155097 104 1514862000 2018.01.02 03:00 0.99775000 0.99820000 0.99755000 0.99825000 0.99857395 0.00155026 283 1514865600 2018.01.02 04:00 0.99825000 0.99825000 0.99805000 0.99865000 0.99854310 0.00154235 342 1514869200 2018.01.02 05:00 0.99825000 0.99815000 0.99695000 0.99845000 0.99850566 0.00147880 692 1514872800 2018.01.02 06:00 0.99805000 0.99795000 0.99745000 0.99885000 0.99845274 0.00147497 299 1514876400 2018.01.02 07:00 0.99805000 0.99860000 0.99795000 0.99925000 0.99846676 0.00147047 548 1514880000 2018.01.02 08:00 0.99845000 0.99962000 0.99795000 1.00050000 0.99857660 0.00133651 801 1514883600 2018.01.02 09:00 0.99965000 1.00225000 0.99907000 1.00242000 0.99892644 0.00153498 1354 1514887200 2018.01.02 10:00 1.00215000 1.00283000 1.00121000 1.00340000 0.99929821 0.00178913 2333 1514890800 2018.01.02 11:00 1.00285000 1.00337000 1.00203000 1.00360000 0.99968600 0.00208521 2295 1514894400 2018.01.02 12:00 1.00336000 1.00206000 1.00203000 1.00396000 0.99991210 0.00221218 1986 1514898000 2018.01.02 13:00 1.00205000 1.00475000 1.00174000 1.00477000 1.00037285 0.00260274 1558 1514901600 2018.01.02 14:00 1.00476000 1.00509000 1.00435000 1.00510000 1.00082210 0.00292357 1330 1514905200 2018.01.02 15:00 1.00510000 1.00629000 1.00436000 1.00672000 1.00134285 0.00330725 1415 1514908800 2018.01.02 16:00 1.00631000 1.00601000 1.00571000 1.00712000 1.00178734 0.00357130 1594 1514912400 2018.01.02 17:00 1.00603000 1.00515000 1.00452000 1.00637000 1.00210760 0.00371760 2001 1514916000 2018.01.02 18:00 1.00516000 1.00475000 1.00409000 1.00549000 1.00235925 0.00377692 1424 1514919600 2018.01.02 19:00 1.00476000 1.00523000 1.00455000 1.00665000 1.00263266 0.00350939 994 1514923200 2018.01.02 20:00 1.00521000 1.00617000 1.00465000 1.00637000 1.00296955 0.00343783 891 1514926800 2018.01.02 21:00 1.00618000 1.00583000 1.00510000 1.00627000 1.00324197 0.00332083 975 1514930400 2018.01.02 22:00 1.00585000 1.00505000 1.00483000 1.00601000 1.00341417 0.00313315 446 1514934000 2018.01.02 23:00 1.00512000 1.00457000 1.00451000 1.00513000 1.00352424 0.00293354 532 1514937600 2018.01.03 00:00 1.00425000 1.00464000 1.00327000 1.00524000 1.00363051 0.00270386 331 1514941200 2018.01.03 01:00 1.00469000 1.00447000 1.00386000 1.00469000 1.00371046 0.00241540 1725 1514944800 2018.01.03 02:00 1.00444000 1.00485000 1.00440000 1.00500000 1.00381899 0.00204248 802 1514948400 2018.01.03 03:00 1.00480000 1.00550000 1.00462000 1.00560000 1.00397908 0.00166824 808 1514952000 2018.01.03 04:00 1.00547000 1.00535000 1.00515000 1.00550000 1.00410965 0.00132400 100 1514955600 2018.01.03 05:00 1.00525000 1.00551000 1.00490000 1.00554000 1.00424301 0.00122154 473 1514959200 2018.01.03 06:00 1.00550000 1.00521000 1.00500000 1.00567000 1.00433511 0.00114434 385 1514962800 2018.01.03 07:00 1.00526000 1.00525000 1.00501000 1.00545000 1.00442224 0.00108694 390 1514966400 2018.01.03 08:00 1.00515000 1.00545000 1.00445000 1.00595000 1.00452012 0.00089533 796 1514970000 2018.01.03 09:00 1.00525000 1.00514000 1.00480000 1.00618000 1.00457916 0.00085585 2412 1514973600 2018.01.03 10:00 1.00517000 1.00565000 1.00495000 1.00668000 1.00468114 0.00079964 2902 1514977200 2018.01.03 11:00 1.00568000 1.00748000 1.00555000 1.00768000 1.00494770 0.00078053 1455 1514980800 2018.01.03 12:00 1.00747000 1.00755000 1.00685000 1.00768000 1.00519554 0.00084190 1353 1514984400 2018.01.03 13:00 1.00756000 1.00818000 1.00713000 1.00827000 1.00547977 0.00100486 1769 1514988000 2018.01.03 14:00 1.00820000 1.00807000 1.00732000 1.00838000 1.00572646 0.00111464 1734 1514991600 2018.01.03 15:00 1.00806000 1.00738000 1.00725000 1.00899000 1.00588394 0.00116102 1807 1514995200 2018.01.03 16:00 1.00739000 1.00743000 1.00711000 1.00810000 1.00603119 0.00121330 1889 1514998800 2018.01.03 17:00 1.00744000 1.00648000 1.00634000 1.00880000 1.00607393 0.00121984 3045 1515002400 2018.01.03 18:00 1.00651000 1.00715000 1.00622000 1.00781000 1.00617641 0.00122708 2113 1515006000 2018.01.03 19:00 1.00716000 1.00726000 1.00668000 1.00810000 1.00627961 0.00120049 1057 1515009600 2018.01.03 20:00 1.00731000 1.00776000 1.00653000 1.00790000 1.00642060 0.00118940 484 1515013200 2018.01.03 21:00 1.00777000 1.00793000 1.00697000 1.00829000 1.00656435 0.00115232 823 1515016800 2018.01.03 22:00 1.00788000 1.00816000 1.00745000 1.00890000 1.00671632 0.00113655 836 1515020400 2018.01.03 23:00 1.00815000 1.00845000 1.00806000 1.00847000 1.00688143 0.00116353 300 1515024000 2018.01.04 00:00 1.00835000 1.00868000 1.00835000 1.00876000 1.00705272 0.00117648 169 1515027600 2018.01.04 01:00 1.00869000 1.00898000 1.00858000 1.00912000 1.00723627 0.00119877 285 1515031200 2018.01.04 02:00 1.00895000 1.00726000 1.00679000 1.00910000 1.00723853 0.00110976 350 1515034800 2018.01.04 03:00 1.00731000 1.00726000 1.00714000 1.00745000 1.00724058 0.00101651 288 1515038400 2018.01.04 04:00 1.00731000 1.00728000 1.00724000 1.00753000 1.00724433 0.00093344 373 1515042000 2018.01.04 05:00 1.00727000 1.00780000 1.00695000 1.00780000 1.00729725 0.00079340 470 1515045600 2018.01.04 06:00 1.00775000 1.00875000 1.00759000 1.00888000 1.00743561 0.00069942 1068 1515049200 2018.01.04 07:00 1.00874000 1.00911000 1.00785000 1.00925000 1.00759508 0.00072375 713 1515052800 2018.01.04 08:00 1.00910000 1.00955000 1.00896000 1.00976000 1.00778126 0.00078663 2094 1515056400 2018.01.04 09:00 1.00948000 1.00745000 1.00666000 1.00948000 1.00774971 0.00079083 3175 1515060000 2018.01.04 10:00 1.00740000 1.00693000 1.00631000 1.00784000 1.00767164 0.00082220 2803 1515063600 2018.01.04 11:00 1.00690000 1.00820000 1.00630000 1.00827000 1.00772196 0.00081604 1660 1515067200 2018.01.04 12:00 1.00822000 1.00644000 1.00641000 1.00824000 1.00759987 0.00088800 1403 1515070800 2018.01.04 13:00 1.00645000 1.00568000 1.00529000 1.00645000 1.00741703 0.00100907 1219 1515074400 2018.01.04 14:00 1.00566000 1.00639000 1.00501000 1.00653000 1.00731921 0.00107015 1502 1515078000 2018.01.04 15:00 1.00641000 1.00510000 1.00500000 1.00642000 1.00710786 0.00125665 1363 1515081600 2018.01.04 16:00 1.00509000 1.00598000 1.00484000 1.00610000 1.00700045 0.00131610 1317 1515085200 2018.01.04 17:00 1.00597000 1.00598000 1.00511000 1.00611000 1.00690326 0.00135720 1850 1515088800 2018.01.04 18:00 1.00603000 1.00786000 1.00566000 1.00805000 1.00699438 0.00131006 1698 1515092400 2018.01.04 19:00 1.00785000 1.00835000 1.00761000 1.00891000 1.00712348 0.00126524 844 1515096000 2018.01.04 20:00 1.00836000 1.00854000 1.00802000 1.00887000 1.00725839 0.00122948 806 1515099600 2018.01.04 21:00 1.00859000 1.00864000 1.00841000 1.00873000 1.00738997 0.00119652 322 1515103200 2018.01.04 22:00 1.00863000 1.00846000 1.00833000 1.00892000 1.00749188 0.00121597 413 1515106800 2018.01.04 23:00 1.00845000 1.00870000 1.00821000 1.00871000 1.00760694 0.00124360 250 1515110400 2018.01.05 00:00 1.00699000 1.00768000 1.00407000 1.00831000 1.00761390 0.00124173 266 1515114000 2018.01.05 01:00 1.00765000 1.00779000 1.00710000 1.00825000 1.00763067 0.00124224 413 1515117600 2018.01.05 02:00 1.00779000 1.00808000 1.00763000 1.00841000 1.00767346 0.00122464 398 1515121200 2018.01.05 03:00 1.00807000 1.00850000 1.00798000 1.00854000 1.00775218 0.00120907 235 1515124800 2018.01.05 04:00 1.00853000 1.00856000 1.00846000 1.00868000 1.00782912 0.00117597 501 1515128400 2018.01.05 05:00 1.00857000 1.00880000 1.00835000 1.00900000 1.00792158 0.00121908 205 1515132000 2018.01.05 06:00 1.00881000 1.00875000 1.00862000 1.00889000 1.00800048 0.00123471 179 1515135600 2018.01.05 07:00 1.00874000 1.00865000 1.00855000 1.00883000 1.00806234 0.00126144 127 1515139200 2018.01.05 08:00 1.00855000 1.00861000 1.00814000 1.00911000 1.00811450 0.00122858 786 1515142800 2018.01.05 09:00 1.00866000 1.00800000 1.00715000 1.00870000 1.00810359 0.00109933 1986 1515146400 2018.01.05 10:00 1.00801000 1.00840000 1.00666000 1.00861000 1.00813182 0.00103651 1877 1515150000 2018.01.05 11:00 1.00841000 1.00771000 1.00767000 1.00924000 1.00809165 0.00078922 1578 1515153600 2018.01.05 12:00 1.00774000 1.00723000 1.00661000 1.00789000 1.00800959 0.00067508 1769 1515157200 2018.01.05 13:00 1.00725000 1.00865000 1.00708000 1.00880000 1.00807058 0.00048869 1465 1515160800 2018.01.05 14:00 1.00872000 1.00940000 1.00833000 1.00954000 1.00819719 0.00051372 1247 1515164400 2018.01.05 15:00 1.00939000 1.01025000 1.00885000 1.01025000 1.00839269 0.00063639 3252 1515168000 2018.01.05 16:00 1.01027000 1.01155000 1.01002000 1.01192000 1.00869339 0.00092507 3007 1515171600 2018.01.05 17:00 1.01155000 1.01110000 1.01046000 1.01171000 1.00892259 0.00108387 3318 1515175200 2018.01.05 18:00 1.01111000 1.01056000 1.01054000 1.01188000 1.00907854 0.00115998 2777 1515178800 2018.01.05 19:00 1.01061000 1.01127000 1.01056000 1.01154000 1.00928725 0.00129014 830 1515182400 2018.01.05 20:00 1.01128000 1.01315000 1.01127000 1.01385000 1.00965513 0.00156324 897 1515186000 2018.01.05 21:00 1.01325000 1.01276000 1.01265000 1.01379000 1.00995083 0.00171218 725 1515189600 2018.01.05 22:00 1.01277000 1.01267000 1.01231000 1.01295000 1.01020980 0.00181892 700 1515193200 2018.01.05 23:00 1.01265000 1.01225000 1.01188000 1.01275000 1.01040410 0.00187679 695 1515369600 2018.01.08 00:00 1.00985000 1.01150000 1.00985000 1.01196000 1.01050847 0.00186935 383 1515373200 2018.01.08 01:00 1.01132000 1.01245000 1.01105000 1.01247000 1.01069338 0.00191532 577 1515376800 2018.01.08 02:00 1.01246000 1.01215000 1.01213000 1.01246000 1.01083211 0.00191886 219 1515380400 2018.01.08 03:00 1.01214000 1.01221000 1.01214000 1.01248000 1.01096333 0.00190229 345 1515384000 2018.01.08 04:00 1.01222000 1.01247000 1.01217000 1.01248000 1.01110683 0.00187794 143 1515387600 2018.01.08 05:00 1.01248000 1.01295000 1.01215000 1.01295000 1.01128237 0.00180839 373 1515391200 2018.01.08 06:00 1.01300000 1.01272000 1.01210000 1.01302000 1.01141928 0.00172795 580 1515394800 2018.01.08 07:00 1.01275000 1.01278000 1.01256000 1.01282000 1.01154888 0.00154448 511 1515398400 2018.01.08 08:00 1.01273000 1.01274000 1.01234000 1.01354000 1.01166232 0.00121836 968 1515402000 2018.01.08 09:00 1.01264000 1.01197000 1.01177000 1.01341000 1.01169162 0.00100981 1713 1515405600 2018.01.08 10:00 1.01194000 1.01355000 1.01173000 1.01360000 1.01186861 0.00089331 1847 1515409200 2018.01.08 11:00 1.01351000 1.01417000 1.01316000 1.01538000 1.01208779 0.00087721 2024 1515412800 2018.01.08 12:00 1.01411000 1.01424000 1.01351000 1.01461000 1.01229276 0.00093094 1476 1515416400 2018.01.08 13:00 1.01425000 1.01444000 1.01378000 1.01477000 1.01249726 0.00096008 1214 1515420000 2018.01.08 14:00 1.01447000 1.01380000 1.01288000 1.01480000 1.01262133 0.00086963 1604 1515423600 2018.01.08 15:00 1.01379000 1.01512000 1.01328000 1.01529000 1.01285930 0.00092270 2196 1515427200 2018.01.08 16:00 1.01511000 1.01585000 1.01482000 1.01615000 1.01314413 0.00110267 2166 1515430800 2018.01.08 17:00 1.01582000 1.01461000 1.01439000 1.01613000 1.01328373 0.00114494 2146 1515434400 2018.01.08 18:00 1.01456000 1.01514000 1.01430000 1.01555000 1.01346052 0.00121253 2287 1515438000 2018.01.08 19:00 1.01515000 1.01569000 1.01429000 1.01598000 1.01367285 0.00128923 1749 1515441600 2018.01.08 20:00 1.01568000 1.01546000 1.01485000 1.01595000 1.01384306 0.00126365 1585 1515445200 2018.01.08 21:00 1.01548000 1.01608000 1.01535000 1.01621000 1.01405610 0.00132970 1021 1515448800 2018.01.08 22:00 1.01609000 1.01482000 1.01477000 1.01635000 1.01412885 0.00127405 892 1515452400 2018.01.08 23:00 1.01475000 1.01465000 1.01433000 1.01552000 1.01417849 0.00120490 1148 1515456000 2018.01.09 00:00 1.01295000 1.01540000 1.01295000 1.01546000 1.01429482 0.00116774 512 1515459600 2018.01.09 01:00 1.01527000 1.01581000 1.01503000 1.01604000 1.01443912 0.00116767 358 1515463200 2018.01.09 02:00 1.01580000 1.01605000 1.01515000 1.01625000 1.01459254 0.00114626 210 1515466800 2018.01.09 03:00 1.01600000 1.01553000 1.01548000 1.01606000 1.01468182 0.00108276 802 1515470400 2018.01.09 04:00 1.01554000 1.01572000 1.01543000 1.01649000 1.01478070 0.00100169 664 1515474000 2018.01.09 05:00 1.01571000 1.01554000 1.01536000 1.01634000 1.01485301 0.00077372 973 1515477600 2018.01.09 06:00 1.01555000 1.01544000 1.01541000 1.01596000 1.01490891 0.00070552 564 1515481200 2018.01.09 07:00 1.01541000 1.01578000 1.01535000 1.01585000 1.01499187 0.00067623 336 1515484800 2018.01.09 08:00 1.01577000 1.01591000 1.01527000 1.01667000 1.01507932 0.00064620 478 1515488400 2018.01.09 09:00 1.01591000 1.01635000 1.01524000 1.01650000 1.01520033 0.00063705 1448 1515492000 2018.01.09 10:00 1.01636000 1.01591000 1.01491000 1.01648000 1.01526792 0.00053964 1431 1515495600 2018.01.09 11:00 1.01592000 1.01757000 1.01470000 1.01762000 1.01548717 0.00065485 2315 1515499200 2018.01.09 12:00 1.01762000 1.01628000 1.01618000 1.01779000 1.01556267 0.00065513 1711 1515502800 2018.01.09 13:00 1.01626000 1.01590000 1.01572000 1.01648000 1.01559480 0.00061515 1662 1515506400 2018.01.09 14:00 1.01589000 1.01645000 1.01536000 1.01668000 1.01567625 0.00061243 1494 1515510000 2018.01.09 15:00 1.01646000 1.01639000 1.01531000 1.01656000 1.01574422 0.00061746 2083 1515513600 2018.01.09 16:00 1.01638000 1.01494000 1.01489000 1.01746000 1.01566763 0.00065418 2322 1515517200 2018.01.09 17:00 1.01493000 1.01463000 1.01422000 1.01533000 1.01556881 0.00070712 3141 1515520800 2018.01.09 18:00 1.01468000 1.01525000 1.01413000 1.01542000 1.01553845 0.00070037 1690 1515524400 2018.01.09 19:00 1.01527000 1.01501000 1.01478000 1.01618000 1.01548812 0.00070226 1165 1515528000 2018.01.09 20:00 1.01496000 1.01425000 1.01390000 1.01501000 1.01537020 0.00080104 1158 1515531600 2018.01.09 21:00 1.01426000 1.01358000 1.01351000 1.01458000 1.01519971 0.00095281 569 1515535200 2018.01.09 22:00 1.01360000 1.01438000 1.01335000 1.01441000 1.01512164 0.00098214 458 1515538800 2018.01.09 23:00 1.01442000 1.01468000 1.01425000 1.01502000 1.01507958 0.00099972 423 1515542400 2018.01.10 00:00 1.01285000 1.01455000 1.01285000 1.01487000 1.01502914 0.00101578 264 1515546000 2018.01.10 01:00 1.01445000 1.01485000 1.01445000 1.01500000 1.01501208 0.00101660 367 1515549600 2018.01.10 02:00 1.01485000 1.01498000 1.01466000 1.01505000 1.01500903 0.00101324 399 1515553200 2018.01.10 03:00 1.01496000 1.01495000 1.01480000 1.01518000 1.01500340 0.00100043 794 1515556800 2018.01.10 04:00 1.01494000 1.01525000 1.01480000 1.01544000 1.01502689 0.00097420 424 1515560400 2018.01.10 05:00 1.01524000 1.01501000 1.01489000 1.01528000 1.01502528 0.00092857 309 1515564000 2018.01.10 06:00 1.01500000 1.01507000 1.01475000 1.01516000 1.01502954 0.00090650 260 1515567600 2018.01.10 07:00 1.01504000 1.01555000 1.01433000 1.01575000 1.01507911 0.00071296 287 1515571200 2018.01.10 08:00 1.01545000 1.01518000 1.01505000 1.01665000 1.01508872 0.00066145 433 1515574800 2018.01.10 09:00 1.01575000 1.01916000 1.01575000 1.02155000 1.01547646 0.00113717 3678 1515578400 2018.01.10 10:00 1.01915000 1.01584000 1.01454000 1.01989000 1.01551108 0.00112891 3694 1515582000 2018.01.10 11:00 1.01582000 1.01587000 1.01563000 1.01797000 1.01554526 0.00112614 2648 1515585600 2018.01.10 12:00 1.01585000 1.01613000 1.01413000 1.01652000 1.01560095 0.00114349 4084 1515589200 2018.01.10 13:00 1.01611000 1.01600000 1.01574000 1.01704000 1.01563896 0.00113775 3115 1515592800 2018.01.10 14:00 1.01593000 1.01638000 1.01530000 1.01690000 1.01570953 0.00116724 1705 1515596400 2018.01.10 15:00 1.01635000 1.01602000 1.01575000 1.01749000 1.01573910 0.00116745 2684 1515600000 2018.01.10 16:00 1.01601000 1.01615000 1.01475000 1.01637000 1.01577823 0.00113243 2617 1515603600 2018.01.10 17:00 1.01623000 1.01505000 1.01458000 1.01653000 1.01570888 0.00102019 2585 1515607200 2018.01.10 18:00 1.01499000 1.01556000 1.01436000 1.01588000 1.01569470 0.00097522 2434 1515610800 2018.01.10 19:00 1.01555000 1.01577000 1.01502000 1.01586000 1.01570187 0.00094885 862 1515614400 2018.01.10 20:00 1.01580000 1.01652000 1.01485000 1.01655000 1.01577979 0.00092938 704 1515618000 2018.01.10 21:00 1.01654000 1.01498000 1.01475000 1.01691000 1.01570362 0.00092573 1088 1515621600 2018.01.10 22:00 1.01501000 1.01452000 1.01442000 1.01551000 1.01559089 0.00096101 1012 1515625200 2018.01.10 23:00 1.01455000 1.01540000 1.01416000 1.01548000 1.01557271 0.00095483 521 1515628800 2018.01.11 00:00 1.01405000 1.01534000 1.01405000 1.01564000 1.01555055 0.00095846 179 1515632400 2018.01.11 01:00 1.01533000 1.01543000 1.01470000 1.01546000 1.01553907 0.00095422 518 1515636000 2018.01.11 02:00 1.01543000 1.01503000 1.01475000 1.01543000 1.01549059 0.00096931 417 1515639600 2018.01.11 03:00 1.01500000 1.01445000 1.01444000 1.01537000 1.01539148 0.00102596 234 1515643200 2018.01.11 04:00 1.01446000 1.01501000 1.01445000 1.01554000 1.01535515 0.00104095 324 1515646800 2018.01.11 05:00 1.01505000 1.01587000 1.01500000 1.01595000 1.01540418 0.00059558 638 1515650400 2018.01.11 06:00 1.01588000 1.01625000 1.01541000 1.01635000 1.01548474 0.00059842 287 1515654000 2018.01.11 07:00 1.01614000 1.01585000 1.01585000 1.01621000 1.01551952 0.00059292 370 1515657600 2018.01.11 08:00 1.01577000 1.01555000 1.01515000 1.01609000 1.01552243 0.00057686 545 1515661200 2018.01.11 09:00 1.01546000 1.01465000 1.01433000 1.01598000 1.01543934 0.00060064 1552 1515664800 2018.01.11 10:00 1.01468000 1.01580000 1.01389000 1.01611000 1.01547369 0.00056814 2040 1515668400 2018.01.11 11:00 1.01581000 1.01544000 1.01498000 1.01611000 1.01547048 0.00055467 1680 1515672000 2018.01.11 12:00 1.01542000 1.01583000 1.01516000 1.01630000 1.01550472 0.00054406 1172 1515675600 2018.01.11 13:00 1.01579000 1.01479000 1.01471000 1.01595000 1.01543665 0.00054941 1169 1515679200 2018.01.11 14:00 1.01480000 1.01430000 1.01323000 1.01544000 1.01532840 0.00059688 3593 1515682800 2018.01.11 15:00 1.01432000 1.01500000 1.01390000 1.01559000 1.01529712 0.00059258 4020 1515686400 2018.01.11 16:00 1.01499000 1.01464000 1.01418000 1.01557000 1.01523454 0.00053902 1940 1515690000 2018.01.11 17:00 1.01465000 1.01410000 1.01345000 1.01517000 1.01512649 0.00058972 3148 1515693600 2018.01.11 18:00 1.01413000 1.01440000 1.01360000 1.01483000 1.01505730 0.00060391 2120 1515697200 2018.01.11 19:00 1.01435000 1.01408000 1.01300000 1.01441000 1.01496422 0.00064918 1023 1515700800 2018.01.11 20:00 1.01416000 1.01476000 1.01333000 1.01476000 1.01494477 0.00064855 843 1515704400 2018.01.11 21:00 1.01480000 1.01505000 1.01434000 1.01529000 1.01495479 0.00063839 858 1515708000 2018.01.11 22:00 1.01507000 1.01435000 1.01425000 1.01541000 1.01489719 0.00065958 410 1515711600 2018.01.11 23:00 1.01437000 1.01452000 1.01415000 1.01469000 1.01486127 0.00066461 334 1515715200 2018.01.12 00:00 1.01445000 1.01461000 1.01385000 1.01519000 1.01483734 0.00067126 232 1515718800 2018.01.12 01:00 1.01463000 1.01448000 1.01415000 1.01496000 1.01480331 0.00064078 1790 1515722400 2018.01.12 02:00 1.01455000 1.01417000 1.01365000 1.01506000 1.01474299 0.00057575 1032 1515726000 2018.01.12 03:00 1.01423000 1.01428000 1.01380000 1.01455000 1.01469890 0.00053161 725 1515729600 2018.01.12 04:00 1.01427000 1.01434000 1.01391000 1.01471000 1.01466472 0.00050267 504 1515733200 2018.01.12 05:00 1.01432000 1.01425000 1.01407000 1.01469000 1.01462522 0.00051226 493 1515736800 2018.01.12 06:00 1.01426000 1.01449000 1.01394000 1.01456000 1.01461234 0.00044009 752 1515740400 2018.01.12 07:00 1.01446000 1.01401000 1.01370000 1.01494000 1.01455498 0.00041298 370 1515744000 2018.01.12 08:00 1.01402000 1.01411000 1.01373000 1.01435000 1.01451260 0.00030154 270 1515747600 2018.01.12 09:00 1.01405000 1.01355000 1.01327000 1.01417000 1.01442092 0.00034131 1315 1515751200 2018.01.12 10:00 1.01354000 1.01568000 1.00995000 1.01591000 1.01454083 0.00045165 4503 1515754800 2018.01.12 11:00 1.01571000 1.01676000 1.01415000 1.01686000 1.01475218 0.00069878 2807 1515758400 2018.01.12 12:00 1.01677000 1.01705000 1.01611000 1.01740000 1.01497102 0.00091837 2242 1515762000 2018.01.12 13:00 1.01703000 1.01676000 1.01652000 1.01792000 1.01514140 0.00102855 2186 1515765600 2018.01.12 14:00 1.01675000 1.01791000 1.01630000 1.01797000 1.01540508 0.00125643 1774 1515769200 2018.01.12 15:00 1.01792000 1.01565000 1.01559000 1.01838000 1.01542840 0.00122940 3292 1515772800 2018.01.12 16:00 1.01566000 1.01766000 1.01565000 1.01832000 1.01564094 0.00137374 2809 1515776400 2018.01.12 17:00 1.01769000 1.01855000 1.01655000 1.01870000 1.01591799 0.00158928 2274 1515780000 2018.01.12 18:00 1.01854000 1.01685000 1.01651000 1.01886000 1.01600675 0.00159099 2787 1515783600 2018.01.12 19:00 1.01684000 1.01733000 1.01604000 1.01752000 1.01613278 0.00161879 1326 1515787200 2018.01.12 20:00 1.01730000 1.01625000 1.01569000 1.01733000 1.01614394 0.00158584 1334 1515790800 2018.01.12 21:00 1.01615000 1.01540000 1.01539000 1.01665000 1.01607309 0.00153417 701 1515794400 2018.01.12 22:00 1.01535000 1.01574000 1.01483000 1.01609000 1.01604137 0.00147098 977 1515798000 2018.01.12 23:00 1.01575000 1.01495000 1.01425000 1.01611000 1.01593743 0.00142907 1778 1515974400 2018.01.15 00:00 1.01335000 1.01458000 1.01325000 1.01480000 1.01580815 0.00141695 730 1515978000 2018.01.15 01:00 1.01431000 1.01485000 1.01385000 1.01535000 1.01571690 0.00139948 835 1515981600 2018.01.15 02:00 1.01491000 1.01566000 1.01450000 1.01574000 1.01571148 0.00137337 540 1515985200 2018.01.15 03:00 1.01568000 1.01644000 1.01535000 1.01654000 1.01578086 0.00131176 1087 1515988800 2018.01.15 04:00 1.01649000 1.01645000 1.01551000 1.01665000 1.01584459 0.00124648 987 1515992400 2018.01.15 05:00 1.01645000 1.01605000 1.01576000 1.01655000 1.01586415 0.00112872 919 1515996000 2018.01.15 06:00 1.01604000 1.01600000 1.01565000 1.01668000 1.01587709 0.00112293 827 1515999600 2018.01.15 07:00 1.01603000 1.01665000 1.01603000 1.01705000 1.01595070 0.00109054 833 1516003200 2018.01.15 08:00 1.01674000 1.01685000 1.01665000 1.01773000 1.01603635 0.00105443 567 1516006800 2018.01.15 09:00 1.01689000 1.01631000 1.01600000 1.01758000 1.01606241 0.00103730 1816 1516010400 2018.01.15 10:00 1.01633000 1.01645000 1.01611000 1.01789000 1.01609932 0.00094950 1893 1516014000 2018.01.15 11:00 1.01644000 1.01758000 1.01644000 1.01780000 1.01624034 0.00097770 2047 1516017600 2018.01.15 12:00 1.01763000 1.01812000 1.01704000 1.01853000 1.01641935 0.00101168 1635 1516021200 2018.01.15 13:00 1.01820000 1.01685000 1.01637000 1.01820000 1.01646037 0.00090547 1408 1516024800 2018.01.15 14:00 1.01684000 1.01688000 1.01576000 1.01750000 1.01650033 0.00091540 1161 1516028400 2018.01.15 15:00 1.01687000 1.01677000 1.01592000 1.01719000 1.01652602 0.00090616 2211 1516032000 2018.01.15 16:00 1.01683000 1.01578000 1.01497000 1.01709000 1.01645497 0.00089801 2030 1516035600 2018.01.15 17:00 1.01579000 1.01648000 1.01535000 1.01670000 1.01645735 0.00086700 2144 1516039200 2018.01.15 18:00 1.01649000 1.01740000 1.01613000 1.01741000 1.01654713 0.00089265 1194 1516042800 2018.01.15 19:00 1.01743000 1.01664000 1.01591000 1.01750000 1.01655597 0.00081957 3057 1516046400 2018.01.15 20:00 1.01658000 1.01635000 1.01598000 1.01672000 1.01653636 0.00069129 573 1516050000 2018.01.15 21:00 1.01630000 1.01645000 1.01625000 1.01650000 1.01652813 0.00058078 141 1516053600 2018.01.15 22:00 1.01637000 1.01670000 1.01636000 1.01674000 1.01654450 0.00054502 317 1516057200 2018.01.15 23:00 1.01666000 1.01631000 1.01615000 1.01695000 1.01652217 0.00055193 177 1516060800 2018.01.16 00:00 1.01605000 1.01691000 1.01578000 1.01717000 1.01655910 0.00054940 248 1516064400 2018.01.16 01:00 1.01689000 1.01704000 1.01662000 1.01708000 1.01660490 0.00053597 322 1516068000 2018.01.16 02:00 1.01700000 1.01622000 1.01616000 1.01704000 1.01656825 0.00053610 461 1516071600 2018.01.16 03:00 1.01623000 1.01596000 1.01566000 1.01659000 1.01651032 0.00056963 765 1516075200 2018.01.16 04:00 1.01591000 1.01635000 1.01563000 1.01644000 1.01649505 0.00057037 1268 1516078800 2018.01.16 05:00 1.01626000 1.01655000 1.01615000 1.01670000 1.01650028 0.00056724 739 1516082400 2018.01.16 06:00 1.01656000 1.01645000 1.01595000 1.01665000 1.01649549 0.00056885 1131 1516086000 2018.01.16 07:00 1.01647000 1.01665000 1.01635000 1.01667000 1.01651021 0.00051172 342 1516089600 2018.01.16 08:00 1.01664000 1.01684000 1.01615000 1.01709000 1.01654162 0.00036659 315 1516093200 2018.01.16 09:00 1.01686000 1.01730000 1.01673000 1.01783000 1.01661384 0.00039364 1715 1516096800 2018.01.16 10:00 1.01735000 1.01850000 1.01720000 1.01873000 1.01679348 0.00058043 2250 1516100400 2018.01.16 11:00 1.01855000 1.01897000 1.01837000 1.01960000 1.01700077 0.00078556 1943 1516104000 2018.01.16 12:00 1.01899000 1.01937000 1.01858000 1.01987000 1.01722641 0.00094189 2198 1516107600 2018.01.16 13:00 1.01938000 1.01903000 1.01794000 1.01983000 1.01739818 0.00104644 1576 1516111200 2018.01.16 14:00 1.01902000 1.01968000 1.01880000 1.01973000 1.01761549 0.00121773 879 1516114800 2018.01.16 15:00 1.01970000 1.02095000 1.01919000 1.02111000 1.01793307 0.00148679 1483 1516118400 2018.01.16 16:00 1.02092000 1.02071000 1.02021000 1.02160000 1.01819754 0.00164075 2068 1516122000 2018.01.16 17:00 1.02074000 1.02026000 1.02025000 1.02178000 1.01839396 0.00171233 2492 1516125600 2018.01.16 18:00 1.02027000 1.02156000 1.02001000 1.02168000 1.01869549 0.00188938 2131 1516129200 2018.01.16 19:00 1.02155000 1.02102000 1.02063000 1.02198000 1.01891687 0.00194227 1782 1516132800 2018.01.16 20:00 1.02101000 1.02145000 1.02095000 1.02182000 1.01915812 0.00203236 962 1516136400 2018.01.16 21:00 1.02146000 1.02125000 1.02089000 1.02165000 1.01935735 0.00207987 764 1516140000 2018.01.16 22:00 1.02124000 1.02069000 1.02053000 1.02146000 1.01948427 0.00200877 814 1516143600 2018.01.16 23:00 1.02070000 1.02068000 1.02046000 1.02108000 1.01959815 0.00188690 487 1516147200 2018.01.17 00:00 1.01935000 1.02049000 1.01591000 1.02080000 1.01968308 0.00176355 363 1516150800 2018.01.17 01:00 1.02050000 1.02048000 1.01945000 1.02065000 1.01975898 0.00163307 317 1516154400 2018.01.17 02:00 1.02049000 1.02045000 1.01957000 1.02127000 1.01982479 0.00146291 1604 1516158000 2018.01.17 03:00 1.02045000 1.02025000 1.01983000 1.02129000 1.01986529 0.00127785 3072 1516161600 2018.01.17 04:00 1.02015000 1.02061000 1.01995000 1.02132000 1.01993621 0.00107828 1472 1516165200 2018.01.17 05:00 1.02066000 1.02064000 1.01979000 1.02098000 1.02000324 0.00088810 1572 1516168800 2018.01.17 06:00 1.02059000 1.02045000 1.02025000 1.02091000 1.02004579 0.00080595 819 1516172400 2018.01.17 07:00 1.02050000 1.02025000 1.01975000 1.02067000 1.02006524 0.00075892 1037 1516176000 2018.01.17 08:00 1.02035000 1.01989000 1.01922000 1.02066000 1.02004855 0.00075461 1481 1516179600 2018.01.17 09:00 1.01977000 1.02138000 1.01977000 1.02143000 1.02017535 0.00068409 1751 1516183200 2018.01.17 10:00 1.02142000 1.02228000 1.02132000 1.02277000 1.02037580 0.00068714 2050 1516186800 2018.01.17 11:00 1.02227000 1.02202000 1.02177000 1.02286000 1.02053239 0.00068544 1985 1516190400 2018.01.17 12:00 1.02206000 1.02237000 1.02171000 1.02253000 1.02070740 0.00072858 1404 1516194000 2018.01.17 13:00 1.02238000 1.02189000 1.02181000 1.02290000 1.02082003 0.00073239 2205 1516197600 2018.01.17 14:00 1.02182000 1.02227000 1.02168000 1.02250000 1.02095812 0.00075651 1521 1516201200 2018.01.17 15:00 1.02229000 1.02256000 1.02213000 1.02314000 1.02111068 0.00082162 3145 1516204800 2018.01.17 16:00 1.02255000 1.02121000 1.01925000 1.02313000 1.02112014 0.00081853 5188 1516208400 2018.01.17 17:00 1.02118000 1.02126000 1.02066000 1.02215000 1.02113346 0.00081895 3669 1516212000 2018.01.17 18:00 1.02127000 1.02233000 1.02082000 1.02415000 1.02124741 0.00085615 3711 1516215600 2018.01.17 19:00 1.02229000 1.02162000 1.02137000 1.02242000 1.02128290 0.00085204 957 1516219200 2018.01.17 20:00 1.02161000 1.02270000 1.02128000 1.02275000 1.02141786 0.00089233 884 1516222800 2018.01.17 21:00 1.02275000 1.02205000 1.02175000 1.02298000 1.02147806 0.00088042 1095 1516226400 2018.01.17 22:00 1.02199000 1.02264000 1.02183000 1.02300000 1.02158873 0.00088870 1012 1516230000 2018.01.17 23:00 1.02273000 1.02059000 1.02057000 1.02274000 1.02149361 0.00086708 1326 1516233600 2018.01.18 00:00 1.01895000 1.02105000 1.01895000 1.02175000 1.02145136 0.00085503 446 1516237200 2018.01.18 01:00 1.02105000 1.02081000 1.02054000 1.02133000 1.02139028 0.00085924 487 1516240800 2018.01.18 02:00 1.02077000 1.02115000 1.02075000 1.02124000 1.02136739 0.00084133 497 1516244400 2018.01.18 03:00 1.02110000 1.02115000 1.02105000 1.02158000 1.02134669 0.00081262 166 1516248000 2018.01.18 04:00 1.02105000 1.02105000 1.02105000 1.02120000 1.02131843 0.00076190 152 1516251600 2018.01.18 05:00 1.02115000 1.02141000 1.02095000 1.02145000 1.02132715 0.00075749 179 1516255200 2018.01.18 06:00 1.02142000 1.02131000 1.02130000 1.02165000 1.02132552 0.00072769 293 1516258800 2018.01.18 07:00 1.02130000 1.02125000 1.02105000 1.02135000 1.02131833 0.00071427 84 1516262400 2018.01.18 08:00 1.02115000 1.02173000 1.02105000 1.02196000 1.02135754 0.00066535 480 1516266000 2018.01.18 09:00 1.02171000 1.02033000 1.02026000 1.02215000 1.02125967 0.00072344 2465 1516269600 2018.01.18 10:00 1.02029000 1.02062000 1.02009000 1.02137000 1.02119875 0.00072013 2096 1516273200 2018.01.18 11:00 1.02063000 1.02165000 1.02019000 1.02169000 1.02124173 0.00064889 1539 1516276800 2018.01.18 12:00 1.02166000 1.02246000 1.02126000 1.02275000 1.02135776 0.00067712 1754 1516280400 2018.01.18 13:00 1.02244000 1.02347000 1.02212000 1.02362000 1.02155892 0.00079798 1923 1516284000 2018.01.18 14:00 1.02345000 1.02359000 1.02279000 1.02402000 1.02175236 0.00090700 1868 1516287600 2018.01.18 15:00 1.02357000 1.02392000 1.02324000 1.02406000 1.02195880 0.00104964 1989 1516291200 2018.01.18 16:00 1.02398000 1.02398000 1.02359000 1.02451000 1.02215129 0.00117162 2232 1516294800 2018.01.18 17:00 1.02395000 1.02395000 1.02358000 1.02525000 1.02232260 0.00128355 3413 1516298400 2018.01.18 18:00 1.02397000 1.02355000 1.02339000 1.02470000 1.02243950 0.00134845 2426 1516302000 2018.01.18 19:00 1.02361000 1.02253000 1.02239000 1.02422000 1.02244811 0.00128628 1285 1516305600 2018.01.18 20:00 1.02251000 1.02225000 1.02221000 1.02266000 1.02242925 0.00124349 507 1516309200 2018.01.18 21:00 1.02218000 1.02244000 1.02208000 1.02245000 1.02243027 0.00118982 443 1516312800 2018.01.18 22:00 1.02240000 1.02190000 1.02151000 1.02248000 1.02237977 0.00115317 654 1516316400 2018.01.18 23:00 1.02185000 1.02123000 1.02121000 1.02185000 1.02227027 0.00114004 427 1516320000 2018.01.19 00:00 1.02085000 1.02161000 1.02085000 1.02217000 1.02220738 0.00111784 329 1516323600 2018.01.19 01:00 1.02156000 1.02135000 1.02114000 1.02187000 1.02212573 0.00112656 719 1516327200 2018.01.19 02:00 1.02145000 1.02211000 1.02083000 1.02211000 1.02212423 0.00111193 496 1516330800 2018.01.19 03:00 1.02212000 1.02185000 1.02135000 1.02212000 1.02209811 0.00110144 337 1516334400 2018.01.19 04:00 1.02186000 1.02135000 1.02134000 1.02215000 1.02202686 0.00112660 509 1516338000 2018.01.19 05:00 1.02141000 1.02145000 1.02105000 1.02167000 1.02197193 0.00108712 626 1516341600 2018.01.19 06:00 1.02149000 1.02144000 1.02130000 1.02149000 1.02192127 0.00107282 314 1516345200 2018.01.19 07:00 1.02142000 1.02134000 1.02125000 1.02173000 1.02186591 0.00110406 216 1516348800 2018.01.19 08:00 1.02133000 1.02206000 1.02133000 1.02225000 1.02188439 0.00108856 1076 1516352400 2018.01.19 09:00 1.02210000 1.02145000 1.02100000 1.02249000 1.02184302 0.00104981 2675 1516356000 2018.01.19 10:00 1.02154000 1.02270000 1.02080000 1.02291000 1.02192464 0.00096481 1918 1516359600 2018.01.19 11:00 1.02264000 1.02103000 1.02052000 1.02312000 1.02183943 0.00089737 3317 1516363200 2018.01.19 12:00 1.02108000 1.02234000 1.02081000 1.02259000 1.02188711 0.00075895 2259 1516366800 2018.01.19 13:00 1.02233000 1.02243000 1.02142000 1.02252000 1.02193881 0.00061415 2637 1516370400 2018.01.19 14:00 1.02244000 1.02072000 1.01995000 1.02260000 1.02182273 0.00054592 3136 1516374000 2018.01.19 15:00 1.02073000 1.02056000 1.02002000 1.02213000 1.02170247 0.00057706 6867 1516377600 2018.01.19 16:00 1.02058000 1.02215000 1.02007000 1.02241000 1.02174510 0.00057631 2162 1516381200 2018.01.19 17:00 1.02205000 1.02296000 1.02193000 1.02352000 1.02186080 0.00063661 2759 1516384800 2018.01.19 18:00 1.02297000 1.02295000 1.02222000 1.02348000 1.02196453 0.00070529 2886 1516388400 2018.01.19 19:00 1.02292000 1.02237000 1.02235000 1.02315000 1.02200315 0.00070144 522 1516392000 2018.01.19 20:00 1.02240000 1.02235000 1.02197000 1.02260000 1.02203618 0.00070827 1568 1516395600 2018.01.19 21:00 1.02240000 1.02266000 1.02208000 1.02282000 1.02209559 0.00071810 830 1516399200 2018.01.19 22:00 1.02267000 1.02222000 1.02212000 1.02274000 1.02210744 0.00072164 768 1516402800 2018.01.19 23:00 1.02220000 1.02171000 1.02156000 1.02295000 1.02206959 0.00071553 5228 1516579200 2018.01.22 00:00 1.02035000 1.02165000 1.02035000 1.02185000 1.02202963 0.00069649 373 1516582800 2018.01.22 01:00 1.02175000 1.02193000 1.02141000 1.02205000 1.02202014 0.00068366 270 1516586400 2018.01.22 02:00 1.02200000 1.02164000 1.02135000 1.02228000 1.02198394 0.00067440 457 1516590000 2018.01.22 03:00 1.02163000 1.02179000 1.02126000 1.02210000 1.02196547 0.00066052 1031 1516593600 2018.01.22 04:00 1.02178000 1.02195000 1.02165000 1.02211000 1.02196399 0.00066022 234 1516597200 2018.01.22 05:00 1.02194000 1.02185000 1.02175000 1.02195000 1.02195314 0.00065130 68 1516600800 2018.01.22 06:00 1.02192000 1.02185000 1.02175000 1.02195000 1.02194331 0.00063006 75 1516604400 2018.01.22 07:00 1.02184000 1.02187000 1.02180000 1.02205000 1.02193633 0.00059694 172 1516608000 2018.01.22 08:00 1.02186000 1.02358000 1.02175000 1.02374000 1.02209287 0.00068500 681 1516611600 2018.01.22 09:00 1.02368000 1.02345000 1.02305000 1.02444000 1.02222212 0.00075351 1857 1516615200 2018.01.22 10:00 1.02343000 1.02362000 1.02301000 1.02398000 1.02235525 0.00074933 1949 1516618800 2018.01.22 11:00 1.02359000 1.02378000 1.02295000 1.02410000 1.02249094 0.00070967 1725 1516622400 2018.01.22 12:00 1.02379000 1.02168000 1.02132000 1.02392000 1.02241371 0.00072218 1900 1516626000 2018.01.22 13:00 1.02167000 1.02005000 1.01993000 1.02169000 1.02218860 0.00087282 1429 1516629600 2018.01.22 14:00 1.02007000 1.02186000 1.02007000 1.02192000 1.02215730 0.00085993 1262 1516633200 2018.01.22 15:00 1.02185000 1.02171000 1.02126000 1.02221000 1.02211470 0.00086561 2413 1516636800 2018.01.22 16:00 1.02174000 1.02052000 1.02019000 1.02230000 1.02196282 0.00093952 1787 1516640400 2018.01.22 17:00 1.02055000 1.02125000 1.01999000 1.02158000 1.02189494 0.00094508 1852 1516644000 2018.01.22 18:00 1.02126000 1.02098000 1.02070000 1.02149000 1.02180780 0.00097185 1561 1516647600 2018.01.22 19:00 1.02095000 1.02019000 1.02013000 1.02097000 1.02165372 0.00105580 837 1516651200 2018.01.22 20:00 1.02014000 1.02060000 1.01998000 1.02087000 1.02155337 0.00110053 413 1516654800 2018.01.22 21:00 1.02059000 1.02052000 1.01999000 1.02082000 1.02145495 0.00114162 651 1516658400 2018.01.22 22:00 1.02057000 1.02090000 1.02027000 1.02098000 1.02140210 0.00116003 395 1516662000 2018.01.22 23:00 1.02094000 1.02038000 1.02031000 1.02101000 1.02130476 0.00120172 217 1516665600 2018.01.23 00:00 1.02025000 1.02089000 1.01799000 1.02109000 1.02126526 0.00120621 226 1516669200 2018.01.23 01:00 1.02087000 1.02110000 1.02087000 1.02131000 1.02124952 0.00120336 380 1516672800 2018.01.23 02:00 1.02115000 1.02025000 1.02015000 1.02126000 1.02115433 0.00123651 471 1516676400 2018.01.23 03:00 1.02020000 1.02054000 1.02016000 1.02084000 1.02109582 0.00124639 386 1516680000 2018.01.23 04:00 1.02055000 1.02027000 1.02026000 1.02097000 1.02101717 0.00114274 617 1516683600 2018.01.23 05:00 1.02019000 1.02043000 1.02019000 1.02099000 1.02096125 0.00101827 505 1516687200 2018.01.23 06:00 1.02044000 1.02075000 1.02040000 1.02086000 1.02094113 0.00082759 173 1516690800 2018.01.23 07:00 1.02085000 1.02047000 1.02015000 1.02090000 1.02089626 0.00052861 102 1516694400 2018.01.23 08:00 1.02045000 1.02037000 1.02033000 1.02101000 1.02084614 0.00049553 253 1516698000 2018.01.23 09:00 1.02034000 1.02043000 1.02006000 1.02125000 1.02080651 0.00046274 1281 1516701600 2018.01.23 10:00 1.02044000 1.02038000 1.02003000 1.02129000 1.02076589 0.00039546 2145 1516705200 2018.01.23 11:00 1.02037000 1.02009000 1.01978000 1.02092000 1.02070152 0.00033616 1254 1516708800 2018.01.23 12:00 1.02006000 1.02061000 1.01991000 1.02076000 1.02069280 0.00033100 1246 1516712400 2018.01.23 13:00 1.02060000 1.02060000 1.01992000 1.02076000 1.02068396 0.00030299 1541 1516716000 2018.01.23 14:00 1.02061000 1.02174000 1.02043000 1.02192000 1.02078454 0.00041846 1340 1516719600 2018.01.23 15:00 1.02173000 1.02190000 1.02095000 1.02245000 1.02089077 0.00050713 2837 1516723200 2018.01.23 16:00 1.02191000 1.02295000 1.02176000 1.02317000 1.02108689 0.00073992 2151 1516726800 2018.01.23 17:00 1.02297000 1.02442000 1.02275000 1.02512000 1.02140433 0.00112234 3028 1516730400 2018.01.23 18:00 1.02443000 1.02322000 1.02296000 1.02445000 1.02157725 0.00124521 1877 1516734000 2018.01.23 19:00 1.02321000 1.02257000 1.02219000 1.02341000 1.02167180 0.00126831 727 1516737600 2018.01.23 20:00 1.02258000 1.02326000 1.02240000 1.02327000 1.02182305 0.00135434 336 1516741200 2018.01.23 21:00 1.02333000 1.02242000 1.02237000 1.02344000 1.02187991 0.00137081 511 1516744800 2018.01.23 22:00 1.02255000 1.02330000 1.02252000 1.02342000 1.02201515 0.00139944 355 1516748400 2018.01.23 23:00 1.02331000 1.02320000 1.02301000 1.02339000 1.02212800 0.00141799 213 1516752000 2018.01.24 00:00 1.02245000 1.02302000 1.01566000 1.02359000 1.02221295 0.00139273 198 1516755600 2018.01.24 01:00 1.02298000 1.02280000 1.02235000 1.02334000 1.02226886 0.00135400 511 1516759200 2018.01.24 02:00 1.02282000 1.02315000 1.02255000 1.02325000 1.02235278 0.00134216 298 1516762800 2018.01.24 03:00 1.02305000 1.02339000 1.02295000 1.02358000 1.02245156 0.00131136 179 1516766400 2018.01.24 04:00 1.02338000 1.02344000 1.02322000 1.02369000 1.02254570 0.00125734 800 1516770000 2018.01.24 05:00 1.02343000 1.02348000 1.02330000 1.02362000 1.02263468 0.00119051 366 1516773600 2018.01.24 06:00 1.02347000 1.02328000 1.02299000 1.02395000 1.02269614 0.00108942 702 1516777200 2018.01.24 07:00 1.02329000 1.02313000 1.02295000 1.02357000 1.02273746 0.00092210 885 1516780800 2018.01.24 08:00 1.02305000 1.02303000 1.02303000 1.02345000 1.02276532 0.00078685 176 1516784400 2018.01.24 09:00 1.02293000 1.02286000 1.02255000 1.02355000 1.02277434 0.00061684 1628 1516788000 2018.01.24 10:00 1.02287000 1.02377000 1.02241000 1.02430000 1.02286916 0.00056409 1675 1516791600 2018.01.24 11:00 1.02372000 1.02090000 1.02040000 1.02378000 1.02268162 0.00076104 2777 1516795200 2018.01.24 12:00 1.02093000 1.02040000 1.01987000 1.02186000 1.02246432 0.00100030 1868 1516798800 2018.01.24 13:00 1.02035000 1.02030000 1.01910000 1.02084000 1.02225820 0.00109644 2504 1516802400 2018.01.24 14:00 1.02031000 1.02120000 1.02000000 1.02143000 1.02215742 0.00114019 2023 1516806000 2018.01.24 15:00 1.02121000 1.02090000 1.02065000 1.02177000 1.02203766 0.00121725 2645 1516809600 2018.01.24 16:00 1.02089000 1.02256000 1.02070000 1.02278000 1.02208741 0.00117238 2215 1516813200 2018.01.24 17:00 1.02255000 1.02225000 1.02195000 1.02288000 1.02210289 0.00116498 2919 1516816800 2018.01.24 18:00 1.02226000 1.02192000 1.02165000 1.02307000 1.02208548 0.00113998 2555 1516820400 2018.01.24 19:00 1.02194000 1.02220000 1.02157000 1.02310000 1.02209638 0.00110968 807 1516824000 2018.01.24 20:00 1.02214000 1.02216000 1.02190000 1.02275000 1.02210244 0.00108896 1419 1516827600 2018.01.24 21:00 1.02215000 1.02334000 1.02212000 1.02352000 1.02222030 0.00108896 697 1516831200 2018.01.24 22:00 1.02339000 1.02315000 1.02269000 1.02347000 1.02230885 0.00107929 429 1516834800 2018.01.24 23:00 1.02316000 1.02226000 1.02096000 1.02328000 1.02230419 0.00105201 614 1516838400 2018.01.25 00:00 1.02095000 1.02226000 1.02085000 1.02264000 1.02229999 0.00102080 402 1516842000 2018.01.25 01:00 1.02227000 1.02145000 1.02145000 1.02293000 1.02221903 0.00099669 1136 1516845600 2018.01.25 02:00 1.02148000 1.02203000 1.02132000 1.02225000 1.02220103 0.00096698 1570 1516849200 2018.01.25 03:00 1.02204000 1.02185000 1.02163000 1.02215000 1.02216760 0.00094254 223 1516852800 2018.01.25 04:00 1.02183000 1.02135000 1.02125000 1.02223000 1.02208973 0.00092610 477 1516856400 2018.01.25 05:00 1.02125000 1.02096000 1.02062000 1.02165000 1.02198214 0.00092415 1661 1516860000 2018.01.25 06:00 1.02097000 1.02175000 1.02074000 1.02235000 1.02196003 0.00082920 888 1516863600 2018.01.25 07:00 1.02185000 1.02205000 1.02145000 1.02229000 1.02196860 0.00079644 105 1516867200 2018.01.25 08:00 1.02206000 1.02250000 1.02195000 1.02266000 1.02201921 0.00072985 180 1516870800 2018.01.25 09:00 1.02235000 1.02213000 1.02112000 1.02315000 1.02202976 0.00062109 4926 1516874400 2018.01.25 10:00 1.02210000 1.02251000 1.02175000 1.02382000 1.02207550 0.00060037 2093 1516878000 2018.01.25 11:00 1.02247000 1.02198000 1.02175000 1.02369000 1.02206640 0.00054124 2145 1516881600 2018.01.25 12:00 1.02197000 1.02250000 1.02152000 1.02309000 1.02210770 0.00053536 1864 1516885200 2018.01.25 13:00 1.02251000 1.02278000 1.02228000 1.02324000 1.02217173 0.00055321 1476 1516888800 2018.01.25 14:00 1.02277000 1.02363000 1.02267000 1.02390000 1.02231061 0.00063951 1985 1516892400 2018.01.25 15:00 1.02353000 1.02325000 1.02280000 1.02444000 1.02240008 0.00068071 2951 1516896000 2018.01.25 16:00 1.02322000 1.02325000 1.02210000 1.02485000 1.02248102 0.00071514 2964 1516899600 2018.01.25 17:00 1.02289000 1.02485000 1.02271000 1.02585000 1.02270664 0.00091189 2748 1516903200 2018.01.25 18:00 1.02487000 1.02420000 1.02394000 1.02535000 1.02284886 0.00100934 1624 1516906800 2018.01.25 19:00 1.02422000 1.02415000 1.02383000 1.02466000 1.02297278 0.00108175 627 1516910400 2018.01.25 20:00 1.02417000 1.02406000 1.02319000 1.02424000 1.02307633 0.00113096 773 1516914000 2018.01.25 21:00 1.02405000 1.02360000 1.02294000 1.02477000 1.02312620 0.00109255 1881 1516917600 2018.01.25 22:00 1.02355000 1.02339000 1.02285000 1.02381000 1.02315132 0.00107342 670 1516921200 2018.01.25 23:00 1.02340000 1.02291000 1.02266000 1.02384000 1.02312834 0.00102907 537 1516924800 2018.01.26 00:00 1.02235000 1.02250000 1.02198000 1.02338000 1.02306850 0.00095002 135 1516928400 2018.01.26 01:00 1.02249000 1.02302000 1.02234000 1.02328000 1.02306388 0.00082476 722 1516932000 2018.01.26 02:00 1.02308000 1.02315000 1.02305000 1.02328000 1.02307208 0.00077034 77 1516935600 2018.01.26 03:00 1.02325000 1.02335000 1.02305000 1.02355000 1.02309855 0.00073467 128 1516939200 2018.01.26 04:00 1.02345000 1.02407000 1.02335000 1.02424000 1.02319107 0.00073957 416 1516942800 2018.01.26 05:00 1.02406000 1.02365000 1.02355000 1.02408000 1.02323478 0.00070007 154 1516946400 2018.01.26 06:00 1.02375000 1.02365000 1.02356000 1.02414000 1.02327432 0.00067910 144 1516950000 2018.01.26 07:00 1.02371000 1.02405000 1.02364000 1.02416000 1.02334820 0.00061607 136 1516953600 2018.01.26 08:00 1.02404000 1.02433000 1.02375000 1.02439000 1.02344170 0.00059575 529 1516957200 2018.01.26 09:00 1.02434000 1.02417000 1.02353000 1.02451000 1.02351106 0.00057781 3333 1516960800 2018.01.26 10:00 1.02415000 1.02353000 1.02352000 1.02542000 1.02351287 0.00057676 2477 1516964400 2018.01.26 11:00 1.02348000 1.02468000 1.02293000 1.02490000 1.02362402 0.00060153 1453 1516968000 2018.01.26 12:00 1.02469000 1.02355000 1.02303000 1.02507000 1.02361697 0.00059736 1492 1516971600 2018.01.26 13:00 1.02354000 1.02371000 1.02313000 1.02435000 1.02362583 0.00052926 1212 1516975200 2018.01.26 14:00 1.02370000 1.02431000 1.02366000 1.02458000 1.02369099 0.00053172 1285 1516978800 2018.01.26 15:00 1.02432000 1.02483000 1.02342000 1.02528000 1.02379947 0.00058424 1976 1516982400 2018.01.26 16:00 1.02481000 1.02479000 1.02358000 1.02481000 1.02389380 0.00063480 2102 1516986000 2018.01.26 17:00 1.02478000 1.02445000 1.02340000 1.02514000 1.02394678 0.00065298 1927 1516989600 2018.01.26 18:00 1.02442000 1.02390000 1.02295000 1.02466000 1.02394232 0.00064029 1731 1516993200 2018.01.26 19:00 1.02391000 1.02329000 1.02324000 1.02475000 1.02388019 0.00060847 803 1516996800 2018.01.26 20:00 1.02321000 1.02338000 1.02308000 1.02366000 1.02383256 0.00053943 483 1517000400 2018.01.26 21:00 1.02339000 1.02306000 1.02265000 1.02346000 1.02375898 0.00054992 1074 1517004000 2018.01.26 22:00 1.02305000 1.02295000 1.02275000 1.02345000 1.02368193 0.00058477 614 1517007600 2018.01.26 23:00 1.02300000 1.02290000 1.02235000 1.02365000 1.02360746 0.00063202 1311 1517184000 2018.01.29 00:00 1.01955000 1.02238000 1.01955000 1.02265000 1.02349056 0.00071946 313 1517187600 2018.01.29 01:00 1.02237000 1.02346000 1.02205000 1.02346000 1.02348765 0.00071974 848 1517191200 2018.01.29 02:00 1.02355000 1.02378000 1.02325000 1.02406000 1.02351550 0.00071117 554 1517194800 2018.01.29 03:00 1.02381000 1.02345000 1.02335000 1.02396000 1.02350926 0.00070327 188 1517198400 2018.01.29 04:00 1.02343000 1.02375000 1.02335000 1.02391000 1.02353219 0.00067443 557 1517202000 2018.01.29 05:00 1.02365000 1.02375000 1.02345000 1.02414000 1.02355293 0.00065617 9509 1517205600 2018.01.29 06:00 1.02380000 1.02395000 1.02365000 1.02407000 1.02359075 0.00065384 321 1517209200 2018.01.29 07:00 1.02396000 1.02378000 1.02332000 1.02420000 1.02360877 0.00060614 1826 1517212800 2018.01.29 08:00 1.02385000 1.02417000 1.02337000 1.02439000 1.02366222 0.00061309 5232 1517216400 2018.01.29 09:00 1.02423000 1.02263000 1.02260000 1.02434000 1.02356391 0.00066023 1575 1517220000 2018.01.29 10:00 1.02264000 1.02357000 1.02241000 1.02421000 1.02356449 0.00063877 1634 1517223600 2018.01.29 11:00 1.02351000 1.02448000 1.02351000 1.02502000 1.02365168 0.00061024 1446 1517227200 2018.01.29 12:00 1.02446000 1.02396000 1.02386000 1.02469000 1.02368105 0.00056487 969 1517230800 2018.01.29 13:00 1.02390000 1.02413000 1.02358000 1.02430000 1.02372381 0.00056020 1037 1517234400 2018.01.29 14:00 1.02412000 1.02346000 1.02272000 1.02428000 1.02369868 0.00055303 1259 1517238000 2018.01.29 15:00 1.02347000 1.02420000 1.02335000 1.02456000 1.02374643 0.00057064 1221 1517241600 2018.01.29 16:00 1.02419000 1.02352000 1.02232000 1.02477000 1.02372486 0.00056052 2137 1517245200 2018.01.29 17:00 1.02353000 1.02310000 1.02259000 1.02369000 1.02366535 0.00054455 1811 1517248800 2018.01.29 18:00 1.02305000 1.02294000 1.02236000 1.02391000 1.02359627 0.00053719 2866 1517252400 2018.01.29 19:00 1.02295000 1.02322000 1.02282000 1.02346000 1.02356043 0.00052136 896 1517256000 2018.01.29 20:00 1.02324000 1.02281000 1.02248000 1.02345000 1.02348896 0.00049179 663 1517259600 2018.01.29 21:00 1.02282000 1.02257000 1.02242000 1.02336000 1.02340144 0.00055164 578 1517263200 2018.01.29 22:00 1.02254000 1.02303000 1.02233000 1.02317000 1.02336607 0.00056029 784 1517266800 2018.01.29 23:00 1.02298000 1.02293000 1.02258000 1.02308000 1.02332454 0.00057942 227 1517270400 2018.01.30 00:00 1.02245000 1.02237000 1.02181000 1.02312000 1.02323363 0.00063198 206 1517274000 2018.01.30 01:00 1.02230000 1.02255000 1.02189000 1.02282000 1.02316852 0.00065668 5064 1517277600 2018.01.30 02:00 1.02265000 1.02235000 1.02224000 1.02285000 1.02309057 0.00067748 233 1517281200 2018.01.30 03:00 1.02240000 1.02235000 1.02225000 1.02245000 1.02302004 0.00069674 39 1517284800 2018.01.30 04:00 1.02225000 1.02133000 1.02115000 1.02225000 1.02285908 0.00077829 574 1517288400 2018.01.30 05:00 1.02132000 1.02185000 1.02125000 1.02225000 1.02276298 0.00083502 257 1517292000 2018.01.30 06:00 1.02175000 1.02090000 1.02057000 1.02195000 1.02258555 0.00095876 514 1517295600 2018.01.30 07:00 1.02085000 1.02085000 1.02032000 1.02115000 1.02242026 0.00098106 438 1517299200 2018.01.30 08:00 1.02075000 1.02066000 1.02064000 1.02139000 1.02225262 0.00103561 673 1517302800 2018.01.30 09:00 1.02070000 1.02117000 1.01985000 1.02117000 1.02214951 0.00099877 2509 1517306400 2018.01.30 10:00 1.02118000 1.02145000 1.02085000 1.02203000 1.02208289 0.00098062 2047 1517310000 2018.01.30 11:00 1.02146000 1.02154000 1.02077000 1.02244000 1.02203119 0.00087430 2925 1517313600 2018.01.30 12:00 1.02153000 1.02193000 1.02063000 1.02221000 1.02202155 0.00080957 2459 1517317200 2018.01.30 13:00 1.02194000 1.02204000 1.02163000 1.02288000 1.02202331 0.00077278 1578 1517320800 2018.01.30 14:00 1.02199000 1.02271000 1.02150000 1.02284000 1.02208871 0.00076295 1560 1517324400 2018.01.30 15:00 1.02275000 1.02231000 1.02202000 1.02323000 1.02210978 0.00072482 1889 1517328000 2018.01.30 16:00 1.02238000 1.02179000 1.02157000 1.02324000 1.02207933 0.00070440 2459 1517331600 2018.01.30 17:00 1.02170000 1.02203000 1.02065000 1.02203000 1.02207463 0.00069474 3154 1517335200 2018.01.30 18:00 1.02204000 1.02190000 1.02124000 1.02240000 1.02205800 0.00065680 2560 1517338800 2018.01.30 19:00 1.02195000 1.02171000 1.02123000 1.02208000 1.02202485 0.00061864 957 1517342400 2018.01.30 20:00 1.02168000 1.02156000 1.02141000 1.02223000 1.02198058 0.00060423 794 1517346000 2018.01.30 21:00 1.02157000 1.02195000 1.02157000 1.02238000 1.02197767 0.00058942 724 1517349600 2018.01.30 22:00 1.02193000 1.02210000 1.02137000 1.02215000 1.02198932 0.00058965 375 1517353200 2018.01.30 23:00 1.02209000 1.02143000 1.02134000 1.02216000 1.02193605 0.00056977 251 1517356800 2018.01.31 00:00 1.02155000 1.02183000 1.01487000 1.02207000 1.02192595 0.00054943 807 1517360400 2018.01.31 01:00 1.02183000 1.02155000 1.02103000 1.02183000 1.02189015 0.00054004 511 1517364000 2018.01.31 02:00 1.02159000 1.02146000 1.02144000 1.02184000 1.02184918 0.00048770 382 1517367600 2018.01.31 03:00 1.02145000 1.02145000 1.02125000 1.02155000 1.02181116 0.00043378 158 1517371200 2018.01.31 04:00 1.02151000 1.02140000 1.02125000 1.02155000 1.02177201 0.00035821 158 1517374800 2018.01.31 05:00 1.02135000 1.02175000 1.02130000 1.02185000 1.02176991 0.00033214 205 1517378400 2018.01.31 06:00 1.02185000 1.02165000 1.02114000 1.02185000 1.02175849 0.00032687 236 1517382000 2018.01.31 07:00 1.02155000 1.02195000 1.02145000 1.02205000 1.02177673 0.00032279 99 1517385600 2018.01.31 08:00 1.02190000 1.02204000 1.02090000 1.02240000 1.02180180 0.00032314 434 1517389200 2018.01.31 09:00 1.02208000 1.02249000 1.02125000 1.02265000 1.02186734 0.00035050 1406 1517392800 2018.01.31 10:00 1.02253000 1.01947000 1.01940000 1.02257000 1.02163903 0.00058848 2619 1517396400 2018.01.31 11:00 1.01940000 1.01981000 1.01909000 1.02049000 1.02146483 0.00070425 1795 1517400000 2018.01.31 12:00 1.01979000 1.01933000 1.01868000 1.01996000 1.02126152 0.00086661 1881 1517403600 2018.01.31 13:00 1.01932000 1.01938000 1.01915000 1.02029000 1.02108232 0.00097373 1342 1517407200 2018.01.31 14:00 1.01935000 1.02141000 1.01935000 1.02158000 1.02111353 0.00095308 1485 1517410800 2018.01.31 15:00 1.02140000 1.02034000 1.02010000 1.02153000 1.02103986 0.00097017 1787 1517414400 2018.01.31 16:00 1.02033000 1.02251000 1.01977000 1.02304000 1.02117987 0.00099616 1620 1517418000 2018.01.31 17:00 1.02250000 1.02273000 1.02092000 1.02344000 1.02132751 0.00103342 2183 1517421600 2018.01.31 18:00 1.02272000 1.02197000 1.02100000 1.02283000 1.02138870 0.00103256 2475 1517425200 2018.01.31 19:00 1.02198000 1.02107000 1.02063000 1.02198000 1.02135834 0.00103222 816 1517428800 2018.01.31 20:00 1.02102000 1.02145000 1.02065000 1.02182000 1.02136707 0.00102789 709 1517432400 2018.01.31 21:00 1.02135000 1.02195000 1.02135000 1.02268000 1.02142259 0.00104142 2177 1517436000 2018.01.31 22:00 1.02195000 1.02203000 1.02165000 1.02292000 1.02148044 0.00105803 1299 1517439600 2018.01.31 23:00 1.02208000 1.02179000 1.02162000 1.02257000 1.02150992 0.00106497 1299 1517443200 2018.02.01 00:00 1.01948000 1.02152000 1.01881000 1.02195000 1.02151088 0.00106484 412 1517446800 2018.02.01 01:00 1.02150000 1.02217000 1.02105000 1.02219000 1.02157365 0.00108467 596 1517450400 2018.02.01 02:00 1.02218000 1.02175000 1.02125000 1.02222000 1.02159045 0.00108872 379 1517454000 2018.02.01 03:00 1.02176000 1.02179000 1.02151000 1.02204000 1.02160945 0.00109103 271 1517457600 2018.02.01 04:00 1.02180000 1.02179000 1.02085000 1.02209000 1.02162665 0.00109195 507 1517461200 2018.02.01 05:00 1.02180000 1.02169000 1.02135000 1.02204000 1.02163268 0.00107670 551 1517464800 2018.02.01 06:00 1.02168000 1.02145000 1.02131000 1.02176000 1.02161528 0.00095874 164 1517468400 2018.02.01 07:00 1.02135000 1.02138000 1.02135000 1.02147000 1.02159288 0.00086788 74 1517472000 2018.02.01 08:00 1.02132000 1.02185000 1.02125000 1.02207000 1.02161736 0.00070759 459 1517475600 2018.02.01 09:00 1.02184000 1.02357000 1.02172000 1.02382000 1.02180333 0.00063544 2037 1517479200 2018.02.01 10:00 1.02305000 1.02386000 1.02305000 1.02478000 1.02199920 0.00077144 2240 1517482800 2018.02.01 11:00 1.02385000 1.02494000 1.02363000 1.02509000 1.02227928 0.00093625 1560 1517486400 2018.02.01 12:00 1.02493000 1.02438000 1.02414000 1.02521000 1.02247935 0.00106944 1875 1517490000 2018.02.01 13:00 1.02437000 1.02335000 1.02310000 1.02464000 1.02256227 0.00110325 1911 1517493600 2018.02.01 14:00 1.02333000 1.02296000 1.02234000 1.02371000 1.02260015 0.00110726 2219 1517497200 2018.02.01 15:00 1.02295000 1.02481000 1.02277000 1.02496000 1.02281061 0.00119561 2110 1517500800 2018.02.01 16:00 1.02480000 1.02528000 1.02459000 1.02534000 1.02304579 0.00131979 1714 1517504400 2018.02.01 17:00 1.02530000 1.02478000 1.02418000 1.02530000 1.02321095 0.00138630 2130 1517508000 2018.02.01 18:00 1.02477000 1.02501000 1.02416000 1.02537000 1.02338229 0.00145379 2545 1517511600 2018.02.01 19:00 1.02502000 1.02520000 1.02461000 1.02542000 1.02355540 0.00150106 826 1517515200 2018.02.01 20:00 1.02524000 1.02535000 1.02494000 1.02577000 1.02372632 0.00151668 821 1517518800 2018.02.01 21:00 1.02536000 1.02581000 1.02525000 1.02620000 1.02392476 0.00158293 900 1517522400 2018.02.01 22:00 1.02586000 1.02643000 1.02545000 1.02666000 1.02416336 0.00164533 821 1517526000 2018.02.01 23:00 1.02642000 1.02556000 1.02524000 1.02642000 1.02429637 0.00160980 1035 1517529600 2018.02.02 00:00 1.02535000 1.02555000 1.02454000 1.02608000 1.02441576 0.00155004 265 1517533200 2018.02.02 01:00 1.02545000 1.02598000 1.02525000 1.02620000 1.02456474 0.00147913 750 1517536800 2018.02.02 02:00 1.02599000 1.02608000 1.02599000 1.02635000 1.02470905 0.00135141 575 1517540400 2018.02.02 03:00 1.02609000 1.02618000 1.02604000 1.02631000 1.02484914 0.00116683 132 1517544000 2018.02.02 04:00 1.02617000 1.02615000 1.02615000 1.02625000 1.02497303 0.00097933 134 1517547600 2018.02.02 05:00 1.02625000 1.02621000 1.02615000 1.02625000 1.02509084 0.00094821 152 1517551200 2018.02.02 06:00 1.02622000 1.02615000 1.02615000 1.02627000 1.02519171 0.00091968 169 1517554800 2018.02.02 07:00 1.02614000 1.02615000 1.02606000 1.02625000 1.02528298 0.00092985 156 1517558400 2018.02.02 08:00 1.02620000 1.02615000 1.02591000 1.02642000 1.02536555 0.00091625 240 1517562000 2018.02.02 09:00 1.02613000 1.02635000 1.02574000 1.02680000 1.02545931 0.00080521 1192 1517565600 2018.02.02 10:00 1.02637000 1.02574000 1.02549000 1.02752000 1.02548604 0.00057041 1924 1517569200 2018.02.02 11:00 1.02579000 1.02567000 1.02495000 1.02624000 1.02550356 0.00054212 1472 1517572800 2018.02.02 12:00 1.02564000 1.02543000 1.02449000 1.02565000 1.02549655 0.00054389 1577 1517576400 2018.02.02 13:00 1.02542000 1.02652000 1.02512000 1.02694000 1.02559403 0.00050655 1495 1517580000 2018.02.02 14:00 1.02649000 1.02609000 1.02544000 1.02660000 1.02564126 0.00047076 1331 1517583600 2018.02.02 15:00 1.02614000 1.02497000 1.02477000 1.02652000 1.02557733 0.00052431 2318 1517587200 2018.02.02 16:00 1.02494000 1.02389000 1.02299000 1.02536000 1.02541663 0.00072739 2528 1517590800 2018.02.02 17:00 1.02387000 1.02345000 1.02252000 1.02442000 1.02522933 0.00093225 2564 1517594400 2018.02.02 18:00 1.02346000 1.02159000 1.02083000 1.02426000 1.02488273 0.00132746 2594 1517598000 2018.02.02 19:00 1.02156000 1.02205000 1.02145000 1.02256000 1.02461295 0.00156455 1100 1517601600 2018.02.02 20:00 1.02203000 1.02239000 1.02185000 1.02308000 1.02440124 0.00171091 843 1517605200 2018.02.02 21:00 1.02240000 1.02171000 1.02165000 1.02271000 1.02414493 0.00187341 1236 1517608800 2018.02.02 22:00 1.02173000 1.02160000 1.02095000 1.02258000 1.02390256 0.00199619 1505 1517612400 2018.02.02 23:00 1.02165000 1.02075000 1.02058000 1.02190000 1.02360231 0.00215442 798 1517788800 2018.02.05 00:00 1.01905000 1.02037000 1.01905000 1.02058000 1.02329447 0.00229749 528 1517792400 2018.02.05 01:00 1.02035000 1.02136000 1.02007000 1.02142000 1.02311024 0.00230317 618 1517796000 2018.02.05 02:00 1.02135000 1.02095000 1.02053000 1.02135000 1.02290450 0.00231172 1510 1517799600 2018.02.05 03:00 1.02093000 1.02095000 1.02053000 1.02115000 1.02271836 0.00228629 4329 1517803200 2018.02.05 04:00 1.02085000 1.02068000 1.02062000 1.02095000 1.02252423 0.00224540 720 1517806800 2018.02.05 05:00 1.02063000 1.02065000 1.02035000 1.02081000 1.02234573 0.00215184 344 1517810400 2018.02.05 06:00 1.02068000 1.02045000 1.02035000 1.02090000 1.02216518 0.00208562 235 1517814000 2018.02.05 07:00 1.02042000 1.02065000 1.02029000 1.02085000 1.02202088 0.00197923 390 1517817600 2018.02.05 08:00 1.02058000 1.02105000 1.02058000 1.02145000 1.02192842 0.00184598 349 1517821200 2018.02.05 09:00 1.02095000 1.02218000 1.02062000 1.02218000 1.02195238 0.00153595 1650 1517824800 2018.02.05 10:00 1.02217000 1.02240000 1.02125000 1.02266000 1.02199501 0.00123941 2056 1517828400 2018.02.05 11:00 1.02244000 1.02278000 1.02232000 1.02346000 1.02206977 0.00109078 1769 1517832000 2018.02.05 12:00 1.02279000 1.02252000 1.02207000 1.02377000 1.02211265 0.00104053 1597 1517835600 2018.02.05 13:00 1.02251000 1.02295000 1.02231000 1.02396000 1.02219240 0.00106404 2055 1517839200 2018.02.05 14:00 1.02294000 1.02338000 1.02251000 1.02347000 1.02230550 0.00115473 1591 1517842800 2018.02.05 15:00 1.02339000 1.02325000 1.02229000 1.02353000 1.02239545 0.00122498 1731 1517846400 2018.02.05 16:00 1.02324000 1.01719000 1.01711000 1.02345000 1.02189970 0.00145095 4302 1517850000 2018.02.05 17:00 1.01719000 1.01861000 1.01702000 1.01978000 1.02158639 0.00152540 4765 1517853600 2018.02.05 18:00 1.01855000 1.01795000 1.01794000 1.01882000 1.02124007 0.00165494 2445 1517857200 2018.02.05 19:00 1.01806000 1.01885000 1.01795000 1.01892000 1.02101244 0.00171350 681 1517860800 2018.02.05 20:00 1.01879000 1.01845000 1.01800000 1.01891000 1.02076840 0.00179725 1239 1517864400 2018.02.05 21:00 1.01846000 1.01815000 1.01757000 1.01860000 1.02051903 0.00189327 1364 1517868000 2018.02.05 22:00 1.01817000 1.01826000 1.01787000 1.01935000 1.02030388 0.00197421 2241 1517871600 2018.02.05 23:00 1.01821000 1.01779000 1.01769000 1.01881000 1.02006447 0.00207377 790 1517875200 2018.02.06 00:00 1.01755000 1.01767000 1.01650000 1.01814000 1.01983642 0.00217001 438 1517878800 2018.02.06 01:00 1.01768000 1.01755000 1.01751000 1.01781000 1.01961867 0.00225858 452 1517882400 2018.02.06 02:00 1.01748000 1.01750000 1.01725000 1.01765000 1.01941689 0.00233840 141 1517886000 2018.02.06 03:00 1.01751000 1.01795000 1.01751000 1.01797000 1.01927719 0.00237324 234 1517889600 2018.02.06 04:00 1.01786000 1.01690000 1.01673000 1.01805000 1.01905079 0.00244160 488 1517893200 2018.02.06 05:00 1.01691000 1.01645000 1.01611000 1.01721000 1.01880309 0.00245122 1080 1517896800 2018.02.06 06:00 1.01644000 1.01425000 1.01388000 1.01715000 1.01836947 0.00258603 1290 1517900400 2018.02.06 07:00 1.01415000 1.01455000 1.01364000 1.01495000 1.01800571 0.00258414 1109 1517904000 2018.02.06 08:00 1.01465000 1.01630000 1.01427000 1.01678000 1.01784326 0.00242755 2081 1517907600 2018.02.06 09:00 1.01640000 1.01605000 1.01535000 1.01737000 1.01767247 0.00218682 2734 1517911200 2018.02.06 10:00 1.01606000 1.01941000 1.01582000 1.01947000 1.01783795 0.00182698 3442 1517914800 2018.02.06 11:00 1.01937000 1.01780000 1.01688000 1.01969000 1.01783434 0.00136752 2008 1517918400 2018.02.06 12:00 1.01783000 1.01741000 1.01611000 1.01796000 1.01779392 0.00135066 1884 1517922000 2018.02.06 13:00 1.01740000 1.01730000 1.01639000 1.01785000 1.01774688 0.00132720 2619 1517925600 2018.02.06 14:00 1.01729000 1.01810000 1.01650000 1.01823000 1.01778051 0.00133959 2589 1517929200 2018.02.06 15:00 1.01809000 1.01645000 1.01568000 1.01830000 1.01765380 0.00130324 4048 1517932800 2018.02.06 16:00 1.01643000 1.01816000 1.01621000 1.01870000 1.01770201 0.00131363 4545 1517936400 2018.02.06 17:00 1.01818000 1.01697000 1.01683000 1.01897000 1.01763229 0.00129191 5845 1517940000 2018.02.06 18:00 1.01699000 1.01616000 1.01513000 1.01755000 1.01749207 0.00126892 3711 1517943600 2018.02.06 19:00 1.01617000 1.01651000 1.01483000 1.01673000 1.01739854 0.00125116 2153 1517947200 2018.02.06 20:00 1.01653000 1.01625000 1.01601000 1.01680000 1.01728916 0.00123725 907 1517950800 2018.02.06 21:00 1.01623000 1.01618000 1.01565000 1.01686000 1.01718352 0.00122620 1140 1517954400 2018.02.06 22:00 1.01619000 1.01678000 1.01580000 1.01702000 1.01714509 0.00121591 947 1517958000 2018.02.06 23:00 1.01679000 1.01713000 1.01657000 1.01735000 1.01714366 0.00120206 427 1517961600 2018.02.07 00:00 1.01695000 1.01714000 1.01317000 1.01720000 1.01714331 0.00120071 68 1517965200 2018.02.07 01:00 1.01713000 1.01722000 1.01711000 1.01724000 1.01715061 0.00119288 99 1517968800 2018.02.07 02:00 1.01715000 1.01725000 1.01715000 1.01729000 1.01716008 0.00100327 23 1517972400 2018.02.07 03:00 1.01717000 1.01688000 1.01665000 1.01725000 1.01713340 0.00081601 100 1517976000 2018.02.07 04:00 1.01689000 1.01685000 1.01663000 1.01698000 1.01710641 0.00079630 252 1517979600 2018.02.07 05:00 1.01684000 1.01705000 1.01684000 1.01712000 1.01710104 0.00076089 43 1517983200 2018.02.07 06:00 1.01715000 1.01705000 1.01705000 1.01725000 1.01709618 0.00055845 71 1517986800 2018.02.07 07:00 1.01695000 1.01685000 1.01675000 1.01717000 1.01707273 0.00053427 106 1517990400 2018.02.07 08:00 1.01680000 1.01794000 1.01665000 1.01809000 1.01715533 0.00057826 490 1517994000 2018.02.07 09:00 1.01782000 1.01785000 1.01714000 1.01828000 1.01722149 0.00061425 1328 1517997600 2018.02.07 10:00 1.01788000 1.01826000 1.01650000 1.01845000 1.01732039 0.00066108 2044 1518001200 2018.02.07 11:00 1.01828000 1.01904000 1.01759000 1.01911000 1.01748417 0.00078811 1744 1518004800 2018.02.07 12:00 1.01905000 1.01837000 1.01816000 1.01953000 1.01756853 0.00083358 1415 1518008400 2018.02.07 13:00 1.01839000 1.01879000 1.01826000 1.01968000 1.01768486 0.00091257 1567 1518012000 2018.02.07 14:00 1.01874000 1.01959000 1.01851000 1.01975000 1.01786630 0.00100823 1472 1518015600 2018.02.07 15:00 1.01960000 1.02052000 1.01954000 1.02071000 1.01811904 0.00120420 1666 1518019200 2018.02.07 16:00 1.02044000 1.02145000 1.01990000 1.02150000 1.01843627 0.00143659 2656 1518022800 2018.02.07 17:00 1.02139000 1.02115000 1.01911000 1.02178000 1.01869472 0.00154535 3029 1518026400 2018.02.07 18:00 1.02116000 1.02045000 1.01962000 1.02125000 1.01886189 0.00158268 2840 1518030000 2018.02.07 19:00 1.02043000 1.01896000 1.01886000 1.02106000 1.01887123 0.00153737 1877 1518033600 2018.02.07 20:00 1.01891000 1.02075000 1.01886000 1.02086000 1.01905016 0.00158568 1184 1518037200 2018.02.07 21:00 1.02081000 1.02076000 1.02020000 1.02182000 1.01921301 0.00161374 957 1518040800 2018.02.07 22:00 1.02072000 1.02125000 1.02030000 1.02165000 1.01940701 0.00165618 1508 1518044400 2018.02.07 23:00 1.02126000 1.02065000 1.01970000 1.02224000 1.01952539 0.00160278 3333 1518048000 2018.02.08 00:00 1.02155000 1.02188000 1.02073000 1.02245000 1.01974964 0.00160657 457 1518051600 2018.02.08 01:00 1.02193000 1.02223000 1.02058000 1.02223000 1.01998586 0.00161508 1400 1518055200 2018.02.08 02:00 1.02223000 1.02114000 1.02068000 1.02241000 1.02009578 0.00150877 679 1518058800 2018.02.08 03:00 1.02117000 1.02165000 1.02095000 1.02205000 1.02024380 0.00137150 666 1518062400 2018.02.08 04:00 1.02169000 1.02125000 1.02052000 1.02169000 1.02033963 0.00129026 733 1518066000 2018.02.08 05:00 1.02135000 1.02046000 1.02041000 1.02145000 1.02035109 0.00116346 501 1518069600 2018.02.08 06:00 1.02051000 1.02079000 1.02033000 1.02095000 1.02039289 0.00106265 383 1518073200 2018.02.08 07:00 1.02077000 1.02049000 1.02035000 1.02140000 1.02040214 0.00101681 905 1518076800 2018.02.08 08:00 1.02050000 1.02025000 1.01998000 1.02187000 1.02038765 0.00091547 837 1518080400 2018.02.08 09:00 1.02021000 1.01978000 1.01915000 1.02145000 1.02032978 0.00088137 1722 1518084000 2018.02.08 10:00 1.01984000 1.02016000 1.01938000 1.02153000 1.02031361 0.00087544 2718 1518087600 2018.02.08 11:00 1.02017000 1.01957000 1.01871000 1.02046000 1.02024279 0.00092695 2131 1518091200 2018.02.08 12:00 1.01959000 1.02180000 1.01924000 1.02189000 1.02039110 0.00087916 2157 1518094800 2018.02.08 13:00 1.02179000 1.02189000 1.02145000 1.02273000 1.02053385 0.00087053 2055 1518098400 2018.02.08 14:00 1.02188000 1.02209000 1.02133000 1.02252000 1.02068205 0.00089160 2381 1518102000 2018.02.08 15:00 1.02211000 1.02263000 1.02109000 1.02299000 1.02086757 0.00085180 2584 1518105600 2018.02.08 16:00 1.02269000 1.02275000 1.02207000 1.02323000 1.02104685 0.00090802 2280 1518109200 2018.02.08 17:00 1.02274000 1.02397000 1.02267000 1.02431000 1.02132525 0.00107947 3949 1518112800 2018.02.08 18:00 1.02394000 1.02465000 1.02334000 1.02484000 1.02164189 0.00130565 4754 1518116400 2018.02.08 19:00 1.02473000 1.02365000 1.02320000 1.02490000 1.02183314 0.00137445 2949 1518120000 2018.02.08 20:00 1.02366000 1.02437000 1.02295000 1.02459000 1.02207474 0.00151511 2084 1518123600 2018.02.08 21:00 1.02445000 1.02395000 1.02341000 1.02455000 1.02225334 0.00160536 1244 1518127200 2018.02.08 22:00 1.02393000 1.02365000 1.02321000 1.02395000 1.02238636 0.00164331 4425 1518130800 2018.02.08 23:00 1.02372000 1.02347000 1.02342000 1.02438000 1.02248956 0.00167504 658 1518134400 2018.02.09 00:00 1.02245000 1.02236000 1.02004000 1.02293000 1.02247722 0.00164961 304 1518138000 2018.02.09 01:00 1.02224000 1.02379000 1.02224000 1.02408000 1.02260225 0.00163191 818 1518141600 2018.02.09 02:00 1.02379000 1.02348000 1.02318000 1.02432000 1.02268584 0.00160373 1156 1518145200 2018.02.09 03:00 1.02351000 1.02300000 1.02258000 1.02371000 1.02271576 0.00153103 614 1518148800 2018.02.09 04:00 1.02303000 1.02296000 1.02270000 1.02331000 1.02273902 0.00142982 603 1518152400 2018.02.09 05:00 1.02297000 1.02309000 1.02278000 1.02325000 1.02277245 0.00126709 460 1518156000 2018.02.09 06:00 1.02313000 1.02303000 1.02293000 1.02317000 1.02279698 0.00112101 283 1518159600 2018.02.09 07:00 1.02302000 1.02373000 1.02293000 1.02377000 1.02288584 0.00084441 270 1518163200 2018.02.09 08:00 1.02376000 1.02244000 1.02240000 1.02463000 1.02284338 0.00083459 1739 1518166800 2018.02.09 09:00 1.02289000 1.01811000 1.01415000 1.02289000 1.02239258 0.00147258 4028 1518170400 2018.02.09 10:00 1.01813000 1.01824000 1.01735000 1.01896000 1.02199710 0.00188600 2206 1518174000 2018.02.09 11:00 1.01823000 1.01633000 1.01612000 1.01837000 1.02145737 0.00245601 1970 1518177600 2018.02.09 12:00 1.01637000 1.01285000 1.01146000 1.01641000 1.02063762 0.00336247 4507 1518181200 2018.02.09 13:00 1.01282000 1.01285000 1.01254000 1.01485000 1.01989594 0.00395128 2530 1518184800 2018.02.09 14:00 1.01275000 1.01454000 1.01213000 1.01476000 1.01938585 0.00415906 2470 1518188400 2018.02.09 15:00 1.01452000 1.01575000 1.01385000 1.01596000 1.01903958 0.00424382 2122 1518192000 2018.02.09 16:00 1.01584000 1.01555000 1.01425000 1.01585000 1.01870724 0.00424881 1825 1518195600 2018.02.09 17:00 1.01559000 1.01415000 1.01396000 1.01641000 1.01827322 0.00432889 2271 1518199200 2018.02.09 18:00 1.01421000 1.01505000 1.01360000 1.01562000 1.01796624 0.00430118 2370 1518202800 2018.02.09 19:00 1.01496000 1.01469000 1.01405000 1.01587000 1.01765422 0.00425906 1140 1518206400 2018.02.09 20:00 1.01459000 1.01335000 1.01264000 1.01492000 1.01724430 0.00432393 3055 1518210000 2018.02.09 21:00 1.01331000 1.01229000 1.01222000 1.01530000 1.01677246 0.00430160 1773 1518213600 2018.02.09 22:00 1.01224000 1.01331000 1.01201000 1.01345000 1.01644270 0.00415783 1048 1518217200 2018.02.09 23:00 1.01330000 1.01410000 1.01313000 1.01575000 1.01621959 0.00395353 3507 1518393600 2018.02.12 00:00 1.01163000 1.01351000 1.01163000 1.01448000 1.01596153 0.00372273 1095 1518397200 2018.02.12 01:00 1.01355000 1.01381000 1.01315000 1.01503000 1.01575662 0.00339995 1790 1518400800 2018.02.12 02:00 1.01385000 1.01376000 1.01365000 1.01422000 1.01556647 0.00300370 542 1518404400 2018.02.12 03:00 1.01374000 1.01435000 1.01370000 1.01459000 1.01545061 0.00237381 511 1518408000 2018.02.12 04:00 1.01441000 1.01459000 1.01419000 1.01474000 1.01536865 0.00175783 496 1518411600 2018.02.12 05:00 1.01461000 1.01495000 1.01432000 1.01501000 1.01532878 0.00162709 426 1518415200 2018.02.12 06:00 1.01492000 1.01475000 1.01433000 1.01498000 1.01527366 0.00145668 379 1518418800 2018.02.12 07:00 1.01470000 1.01481000 1.01433000 1.01490000 1.01522950 0.00140699 397 1518422400 2018.02.12 08:00 1.01483000 1.01485000 1.01459000 1.01545000 1.01519336 0.00127839 1079 1518426000 2018.02.12 09:00 1.01475000 1.01644000 1.01435000 1.01683000 1.01531208 0.00127780 2021 1518429600 2018.02.12 10:00 1.01642000 1.01565000 1.01474000 1.01709000 1.01534427 0.00128954 2231 1518433200 2018.02.12 11:00 1.01559000 1.01611000 1.01523000 1.01628000 1.01541719 0.00134609 2442 1518436800 2018.02.12 12:00 1.01610000 1.01650000 1.01561000 1.01662000 1.01552032 0.00143491 1905 1518440400 2018.02.12 13:00 1.01651000 1.01599000 1.01587000 1.01709000 1.01556505 0.00143409 1119 1518444000 2018.02.12 14:00 1.01600000 1.01688000 1.01579000 1.01705000 1.01569028 0.00153411 1121 1518447600 2018.02.12 15:00 1.01690000 1.01857000 1.01690000 1.01857000 1.01596454 0.00179198 1344 1518451200 2018.02.12 16:00 1.01858000 1.01815000 1.01771000 1.01887000 1.01617268 0.00186625 2504 1518454800 2018.02.12 17:00 1.01816000 1.01968000 1.01790000 1.01988000 1.01650671 0.00196972 3083 1518458400 2018.02.12 18:00 1.01973000 1.02022000 1.01922000 1.02051000 1.01686036 0.00215038 2718 1518462000 2018.02.12 19:00 1.02023000 1.01943000 1.01943000 1.02090000 1.01710509 0.00223179 793 1518465600 2018.02.12 20:00 1.01942000 1.01929000 1.01894000 1.01976000 1.01731317 0.00221220 860 1518469200 2018.02.12 21:00 1.01932000 1.01896000 1.01858000 1.01955000 1.01747001 0.00215264 1941 1518472800 2018.02.12 22:00 1.01895000 1.01862000 1.01799000 1.01915000 1.01757954 0.00203470 1273 1518476400 2018.02.12 23:00 1.01861000 1.01871000 1.01845000 1.01919000 1.01768720 0.00194547 586 1518480000 2018.02.13 00:00 1.01845000 1.01851000 1.01698000 1.01983000 1.01776556 0.00184324 283 1518483600 2018.02.13 01:00 1.01835000 1.01835000 1.01811000 1.01845000 1.01782122 0.00174593 220 1518487200 2018.02.13 02:00 1.01841000 1.01928000 1.01809000 1.01953000 1.01796015 0.00164989 396 1518490800 2018.02.13 03:00 1.01927000 1.01880000 1.01864000 1.01928000 1.01804014 0.00150643 350 1518494400 2018.02.13 04:00 1.01875000 1.01898000 1.01870000 1.01930000 1.01812965 0.00133863 367 1518498000 2018.02.13 05:00 1.01897000 1.01915000 1.01896000 1.01940000 1.01822683 0.00129585 319 1518501600 2018.02.13 06:00 1.01905000 1.01904000 1.01891000 1.01937000 1.01830427 0.00116190 431 1518505200 2018.02.13 07:00 1.01900000 1.01845000 1.01837000 1.01920000 1.01831815 0.00105020 318 1518508800 2018.02.13 08:00 1.01854000 1.01945000 1.01839000 1.01965000 1.01842594 0.00096203 344 1518512400 2018.02.13 09:00 1.01944000 1.02127000 1.01925000 1.02177000 1.01869681 0.00089516 1848 1518516000 2018.02.13 10:00 1.02129000 1.02097000 1.02003000 1.02140000 1.01891330 0.00085219 2364 1518519600 2018.02.13 11:00 1.02098000 1.01987000 1.01863000 1.02100000 1.01900442 0.00084345 2307 1518523200 2018.02.13 12:00 1.01982000 1.01957000 1.01911000 1.02028000 1.01905828 0.00081162 2781 1518526800 2018.02.13 13:00 1.01959000 1.01828000 1.01786000 1.01991000 1.01898416 0.00083970 1884 1518530400 2018.02.13 14:00 1.01830000 1.02002000 1.01814000 1.02017000 1.01908281 0.00079978 1575 1518534000 2018.02.13 15:00 1.02001000 1.01932000 1.01927000 1.02009000 1.01910540 0.00079350 2020 1518537600 2018.02.13 16:00 1.01931000 1.01902000 1.01820000 1.01942000 1.01909727 0.00079399 2695 1518541200 2018.02.13 17:00 1.01903000 1.01875000 1.01875000 1.02011000 1.01906419 0.00080296 2854 1518544800 2018.02.13 18:00 1.01877000 1.01815000 1.01759000 1.01901000 1.01897713 0.00084106 2089 1518548400 2018.02.13 19:00 1.01814000 1.01813000 1.01768000 1.01836000 1.01889645 0.00088147 579 1518552000 2018.02.13 20:00 1.01818000 1.01815000 1.01773000 1.01870000 1.01882536 0.00091569 813 1518555600 2018.02.13 21:00 1.01817000 1.01926000 1.01756000 1.01958000 1.01886675 0.00089873 731 1518559200 2018.02.13 22:00 1.01925000 1.01904000 1.01898000 1.01970000 1.01888325 0.00088910 545 1518562800 2018.02.13 23:00 1.01907000 1.01960000 1.01849000 1.02011000 1.01895151 0.00087979 692 1518566400 2018.02.14 00:00 1.01805000 1.01905000 1.01515000 1.01985000 1.01896089 0.00087716 352 1518570000 2018.02.14 01:00 1.01896000 1.01954000 1.01833000 1.02011000 1.01901605 0.00086944 1829 1518573600 2018.02.14 02:00 1.01946000 1.01960000 1.01938000 1.01966000 1.01907166 0.00086446 403 1518577200 2018.02.14 03:00 1.01965000 1.01970000 1.01934000 1.01975000 1.01913150 0.00084825 217 1518580800 2018.02.14 04:00 1.01965000 1.01965000 1.01955000 1.01995000 1.01918088 0.00084205 237 1518584400 2018.02.14 05:00 1.01961000 1.02027000 1.01938000 1.02029000 1.01928461 0.00073268 667 1518588000 2018.02.14 06:00 1.02028000 1.02016000 1.02006000 1.02033000 1.01936798 0.00066689 507 1518591600 2018.02.14 07:00 1.02015000 1.02005000 1.01990000 1.02037000 1.01943293 0.00068770 372 1518595200 2018.02.14 08:00 1.01995000 1.02006000 1.01995000 1.02137000 1.01949265 0.00071574 505 1518598800 2018.02.14 09:00 1.02006000 1.01965000 1.01941000 1.02115000 1.01950764 0.00066652 2170 1518602400 2018.02.14 10:00 1.01955000 1.01996000 1.01665000 1.02060000 1.01955072 0.00067551 4460 1518606000 2018.02.14 11:00 1.01998000 1.02102000 1.01978000 1.02121000 1.01969065 0.00078232 2498 1518609600 2018.02.14 12:00 1.02102000 1.02027000 1.01921000 1.02132000 1.01974583 0.00079377 3021 1518613200 2018.02.14 13:00 1.02026000 1.02142000 1.02005000 1.02157000 1.01990527 0.00088369 1304 1518616800 2018.02.14 14:00 1.02141000 1.02209000 1.02094000 1.02221000 1.02011334 0.00096885 1420 1518620400 2018.02.14 15:00 1.02210000 1.02081000 1.01872000 1.02237000 1.02017969 0.00088883 5973 1518624000 2018.02.14 16:00 1.02082000 1.01924000 1.01858000 1.02094000 1.02009020 0.00077972 4929 1518627600 2018.02.14 17:00 1.01926000 1.02058000 1.01861000 1.02085000 1.02013684 0.00076673 3835 1518631200 2018.02.14 18:00 1.02059000 1.02028000 1.01959000 1.02105000 1.02015048 0.00072704 2755 1518634800 2018.02.14 19:00 1.02029000 1.02035000 1.01985000 1.02108000 1.02016948 0.00071720 830 1518638400 2018.02.14 20:00 1.02043000 1.02003000 1.01971000 1.02075000 1.02015620 0.00067427 1119 1518642000 2018.02.14 21:00 1.02004000 1.02005000 1.01969000 1.02015000 1.02014608 0.00066217 648 1518645600 2018.02.14 22:00 1.02004000 1.02015000 1.01955000 1.02081000 1.02014646 0.00065073 786 1518649200 2018.02.14 23:00 1.02025000 1.02039000 1.01965000 1.02054000 1.02016965 0.00063933 778 1518652800 2018.02.15 00:00 1.01453000 1.02010000 1.01453000 1.02052000 1.02016302 0.00063078 666 1518656400 2018.02.15 01:00 1.02012000 1.02025000 1.01991000 1.02065000 1.02017130 0.00062828 1148 1518660000 2018.02.15 02:00 1.02025000 1.02028000 1.01985000 1.02052000 1.02018165 0.00062585 366 1518663600 2018.02.15 03:00 1.02027000 1.02105000 1.02027000 1.02105000 1.02026435 0.00063167 217 1518667200 2018.02.15 04:00 1.02095000 1.02137000 1.02085000 1.02138000 1.02036965 0.00065303 86 1518670800 2018.02.15 05:00 1.02136000 1.02157000 1.02123000 1.02187000 1.02048397 0.00066442 271 1518674400 2018.02.15 06:00 1.02162000 1.02205000 1.02155000 1.02222000 1.02063312 0.00071962 447 1518678000 2018.02.15 07:00 1.02204000 1.02216000 1.02146000 1.02222000 1.02077853 0.00078836 368 1518681600 2018.02.15 08:00 1.02214000 1.02131000 1.02131000 1.02226000 1.02082915 0.00079086 873 1518685200 2018.02.15 09:00 1.02129000 1.02015000 1.02005000 1.02214000 1.02076447 0.00078755 2377 1518688800 2018.02.15 10:00 1.02014000 1.01963000 1.01928000 1.02067000 1.02065642 0.00075545 2998 1518692400 2018.02.15 11:00 1.01960000 1.01840000 1.01792000 1.01975000 1.02044153 0.00088878 1644 1518696000 2018.02.15 12:00 1.01831000 1.01831000 1.01772000 1.01910000 1.02023852 0.00098925 1236 1518699600 2018.02.15 13:00 1.01834000 1.01802000 1.01782000 1.01897000 1.02002724 0.00113463 1388 1518703200 2018.02.15 14:00 1.01803000 1.01840000 1.01739000 1.01846000 1.01987226 0.00122248 1630 1518706800 2018.02.15 15:00 1.01838000 1.01808000 1.01718000 1.01895000 1.01970157 0.00132147 2595 1518710400 2018.02.15 16:00 1.01813000 1.01924000 1.01768000 1.01941000 1.01965761 0.00133563 1995 1518714000 2018.02.15 17:00 1.01922000 1.02086000 1.01902000 1.02107000 1.01977212 0.00132776 3347 1518717600 2018.02.15 18:00 1.02087000 1.02125000 1.01996000 1.02157000 1.01991287 0.00133427 2427 1518721200 2018.02.15 19:00 1.02126000 1.02142000 1.02043000 1.02214000 1.02005641 0.00134984 2031 1518724800 2018.02.15 20:00 1.02143000 1.02127000 1.02093000 1.02163000 1.02017199 0.00136507 1399 1518728400 2018.02.15 21:00 1.02126000 1.02137000 1.02051000 1.02145000 1.02028609 0.00138438 1160 1518732000 2018.02.15 22:00 1.02136000 1.02115000 1.02082000 1.02139000 1.02036836 0.00139628 915 1518735600 2018.02.15 23:00 1.02113000 1.02070000 1.02069000 1.02135000 1.02039995 0.00139102 1201 1518739200 2018.02.16 00:00 1.01992000 1.02056000 1.01969000 1.02127000 1.02041519 0.00137571 237 1518742800 2018.02.16 01:00 1.02047000 1.02052000 1.02000000 1.02070000 1.02042517 0.00135278 845 1518746400 2018.02.16 02:00 1.02053000 1.02067000 1.02045000 1.02068000 1.02044849 0.00130892 68 1518750000 2018.02.16 03:00 1.02068000 1.02080000 1.02060000 1.02090000 1.02048197 0.00126376 152 1518753600 2018.02.16 04:00 1.02081000 1.02108000 1.02045000 1.02171000 1.02053892 0.00127598 571 1518757200 2018.02.16 05:00 1.02103000 1.02055000 1.02048000 1.02139000 1.02053998 0.00127337 434 1518760800 2018.02.16 06:00 1.02055000 1.02125000 1.02055000 1.02138000 1.02060760 0.00128705 458 1518764400 2018.02.16 07:00 1.02126000 1.02125000 1.02105000 1.02135000 1.02066878 0.00121254 89 1518768000 2018.02.16 08:00 1.02126000 1.02164000 1.02105000 1.02174000 1.02076128 0.00113060 873 1518771600 2018.02.16 09:00 1.02168000 1.02213000 1.02151000 1.02267000 1.02089163 0.00101326 1430 1518775200 2018.02.16 10:00 1.02214000 1.02362000 1.02182000 1.02380000 1.02115148 0.00105594 1702 1518778800 2018.02.16 11:00 1.02365000 1.02337000 1.02290000 1.02477000 1.02136276 0.00094802 1713 1518782400 2018.02.16 12:00 1.02338000 1.02231000 1.02225000 1.02425000 1.02145298 0.00084959 1499 1518786000 2018.02.16 13:00 1.02227000 1.02242000 1.02178000 1.02297000 1.02154507 0.00087004 1054 1518789600 2018.02.16 14:00 1.02241000 1.02392000 1.02226000 1.02396000 1.02177126 0.00103002 1177 1518793200 2018.02.16 15:00 1.02393000 1.02277000 1.02234000 1.02434000 1.02186638 0.00106463 2054 1518796800 2018.02.16 16:00 1.02279000 1.02334000 1.02255000 1.02347000 1.02200672 0.00112725 2671 1518800400 2018.02.16 17:00 1.02342000 1.02419000 1.02292000 1.02437000 1.02221465 0.00125355 2026 1518804000 2018.02.16 18:00 1.02418000 1.02395000 1.02342000 1.02491000 1.02237992 0.00132150 2275 1518807600 2018.02.16 19:00 1.02390000 1.02315000 1.02305000 1.02460000 1.02245326 0.00129245 826 1518811200 2018.02.16 20:00 1.02311000 1.02335000 1.02295000 1.02379000 1.02253867 0.00124999 856 1518814800 2018.02.16 21:00 1.02345000 1.02315000 1.02285000 1.02377000 1.02259689 0.00117968 995 1518818400 2018.02.16 22:00 1.02325000 1.02377000 1.02275000 1.02392000 1.02270861 0.00113424 585 1518822000 2018.02.16 23:00 1.02378000 1.02315000 1.02315000 1.02398000 1.02275065 0.00105597 503 1518998400 2018.02.19 00:00 1.02225000 1.02352000 1.02225000 1.02393000 1.02282392 0.00099869 203 1519002000 2018.02.19 01:00 1.02350000 1.02435000 1.02320000 1.02454000 1.02296926 0.00090361 1371 1519005600 2018.02.19 02:00 1.02435000 1.02475000 1.02417000 1.02521000 1.02313886 0.00088095 1020 1519009200 2018.02.19 03:00 1.02475000 1.02461000 1.02355000 1.02499000 1.02327897 0.00081236 1021 1519012800 2018.02.19 04:00 1.02462000 1.02441000 1.02410000 1.02484000 1.02338668 0.00074235 462 1519016400 2018.02.19 05:00 1.02440000 1.02428000 1.02405000 1.02454000 1.02347176 0.00069262 397 1519020000 2018.02.19 06:00 1.02427000 1.02464000 1.02419000 1.02467000 1.02358302 0.00071773 265 1519023600 2018.02.19 07:00 1.02463000 1.02455000 1.02446000 1.02466000 1.02367512 0.00073567 341 1519027200 2018.02.19 08:00 1.02456000 1.02425000 1.02377000 1.02465000 1.02372987 0.00067159 450 1519030800 2018.02.19 09:00 1.02419000 1.02486000 1.02419000 1.02520000 1.02383750 0.00062748 1568 1519034400 2018.02.19 10:00 1.02491000 1.02478000 1.02393000 1.02537000 1.02392726 0.00064677 1289 1519038000 2018.02.19 11:00 1.02481000 1.02491000 1.02399000 1.02527000 1.02402085 0.00061354 1396 1519041600 2018.02.19 12:00 1.02492000 1.02540000 1.02470000 1.02568000 1.02415220 0.00064675 1315 1519045200 2018.02.19 13:00 1.02543000 1.02528000 1.02468000 1.02564000 1.02425961 0.00068641 1003 1519048800 2018.02.19 14:00 1.02527000 1.02658000 1.02523000 1.02673000 1.02448060 0.00085329 985 1519052400 2018.02.19 15:00 1.02659000 1.02603000 1.02600000 1.02686000 1.02462816 0.00087551 1459 1519056000 2018.02.19 16:00 1.02602000 1.02620000 1.02582000 1.02662000 1.02477786 0.00090399 988 1519059600 2018.02.19 17:00 1.02619000 1.02624000 1.02523000 1.02668000 1.02491711 0.00089276 2150 1519063200 2018.02.19 18:00 1.02622000 1.02626000 1.02550000 1.02659000 1.02504501 0.00091033 953 1519066800 2018.02.19 19:00 1.02628000 1.02601000 1.02590000 1.02662000 1.02513691 0.00083359 317 1519070400 2018.02.19 20:00 1.02602000 1.02600000 1.02569000 1.02623000 1.02521911 0.00077109 725 1519074000 2018.02.19 21:00 1.02598000 1.02611000 1.02563000 1.02635000 1.02530396 0.00076727 222 1519077600 2018.02.19 22:00 1.02610000 1.02648000 1.02609000 1.02665000 1.02541596 0.00079680 423 1519081200 2018.02.19 23:00 1.02649000 1.02595000 1.02565000 1.02659000 1.02546682 0.00078401 2042 1519084800 2018.02.20 00:00 1.02525000 1.02641000 1.02185000 1.02648000 1.02555665 0.00077101 1770 1519088400 2018.02.20 01:00 1.02638000 1.02643000 1.02592000 1.02658000 1.02563982 0.00073445 6654 1519092000 2018.02.20 02:00 1.02645000 1.02644000 1.02614000 1.02667000 1.02571603 0.00071356 339 1519095600 2018.02.20 03:00 1.02647000 1.02622000 1.02550000 1.02649000 1.02576403 0.00066640 495 1519099200 2018.02.20 04:00 1.02621000 1.02573000 1.02558000 1.02636000 1.02576079 0.00057492 547 1519102800 2018.02.20 05:00 1.02578000 1.02609000 1.02574000 1.02641000 1.02579214 0.00053177 177 1519106400 2018.02.20 06:00 1.02610000 1.02594000 1.02581000 1.02610000 1.02580622 0.00047539 335 1519110000 2018.02.20 07:00 1.02593000 1.02610000 1.02588000 1.02636000 1.02583420 0.00041806 268 1519113600 2018.02.20 08:00 1.02612000 1.02602000 1.02581000 1.02656000 1.02585190 0.00039630 674 1519117200 2018.02.20 09:00 1.02606000 1.02655000 1.02570000 1.02689000 1.02591838 0.00035299 1608 1519120800 2018.02.20 10:00 1.02654000 1.03010000 1.02285000 1.03016000 1.02631663 0.00088288 3822 1519124400 2018.02.20 11:00 1.03019000 1.02970000 1.02952000 1.03079000 1.02663886 0.00114097 2126 1519128000 2018.02.20 12:00 1.02965000 1.03029000 1.02887000 1.03046000 1.02698659 0.00141418 1126 1519131600 2018.02.20 13:00 1.03028000 1.03095000 1.03005000 1.03099000 1.02736405 0.00170239 1242 1519135200 2018.02.20 14:00 1.03100000 1.03182000 1.03071000 1.03200000 1.02778843 0.00202298 1002 1519138800 2018.02.20 15:00 1.03187000 1.03206000 1.03078000 1.03277000 1.02819525 0.00227821 1803 1519142400 2018.02.20 16:00 1.03205000 1.03254000 1.03156000 1.03305000 1.02860903 0.00251228 1484 1519146000 2018.02.20 17:00 1.03253000 1.03237000 1.03170000 1.03326000 1.02896722 0.00266853 1824 1519149600 2018.02.20 18:00 1.03239000 1.03089000 1.03025000 1.03292000 1.02915034 0.00268829 2457 1519153200 2018.02.20 19:00 1.03088000 1.03175000 1.03067000 1.03184000 1.02939793 0.00270686 817 1519156800 2018.02.20 20:00 1.03176000 1.03165000 1.03126000 1.03247000 1.02961241 0.00271270 901 1519160400 2018.02.20 21:00 1.03164000 1.03096000 1.03058000 1.03207000 1.02974075 0.00265768 605 1519164000 2018.02.20 22:00 1.03097000 1.03263000 1.03070000 1.03266000 1.03001592 0.00267100 845 1519167600 2018.02.20 23:00 1.03264000 1.03264000 1.03245000 1.03325000 1.03026583 0.00262849 727 1519171200 2018.02.21 00:00 1.03215000 1.03201000 1.03090000 1.03240000 1.03043194 0.00246930 436 1519174800 2018.02.21 01:00 1.03200000 1.03227000 1.03194000 1.03245000 1.03060700 0.00231168 443 1519178400 2018.02.21 02:00 1.03226000 1.03190000 1.03190000 1.03235000 1.03073014 0.00207747 173 1519182000 2018.02.21 03:00 1.03193000 1.03188000 1.03174000 1.03198000 1.03083965 0.00180340 257 1519185600 2018.02.21 04:00 1.03187000 1.03189000 1.03163000 1.03213000 1.03093968 0.00143366 233 1519189200 2018.02.21 05:00 1.03188000 1.03185000 1.03163000 1.03209000 1.03102638 0.00101245 564 1519192800 2018.02.21 06:00 1.03183000 1.03175000 1.03165000 1.03231000 1.03109530 0.00096001 209 1519196400 2018.02.21 07:00 1.03170000 1.03125000 1.03124000 1.03170000 1.03111003 0.00089771 196 1519200000 2018.02.21 08:00 1.03115000 1.03220000 1.03105000 1.03222000 1.03121384 0.00082831 335 1519203600 2018.02.21 09:00 1.03225000 1.03068000 1.03045000 1.03233000 1.03116299 0.00087412 1738 1519207200 2018.02.21 10:00 1.03066000 1.03087000 1.03039000 1.03118000 1.03113509 0.00088501 1297 1519210800 2018.02.21 11:00 1.03088000 1.03073000 1.03008000 1.03100000 1.03109651 0.00089246 1379 1519214400 2018.02.21 12:00 1.03075000 1.03102000 1.03036000 1.03150000 1.03108922 0.00083717 1339 1519218000 2018.02.21 13:00 1.03095000 1.03303000 1.03076000 1.03340000 1.03127406 0.00078633 1368 1519221600 2018.02.21 14:00 1.03300000 1.03311000 1.03234000 1.03340000 1.03144891 0.00079051 1401 1519225200 2018.02.21 15:00 1.03312000 1.03280000 1.03233000 1.03374000 1.03157759 0.00078958 1524 1519228800 2018.02.21 16:00 1.03279000 1.03173000 1.03154000 1.03324000 1.03159210 0.00078508 2208 1519232400 2018.02.21 17:00 1.03176000 1.03192000 1.03125000 1.03237000 1.03162333 0.00076354 2513 1519236000 2018.02.21 18:00 1.03191000 1.03134000 1.03046000 1.03197000 1.03159635 0.00074091 1613 1519239600 2018.02.21 19:00 1.03132000 1.03119000 1.03074000 1.03157000 1.03155765 0.00071955 651 1519243200 2018.02.21 20:00 1.03113000 1.03200000 1.03109000 1.03205000 1.03159978 0.00070792 595 1519246800 2018.02.21 21:00 1.03203000 1.03117000 1.03109000 1.03226000 1.03155884 0.00070645 1212 1519250400 2018.02.21 22:00 1.03118000 1.03109000 1.03079000 1.03175000 1.03151419 0.00071876 854 1519254000 2018.02.21 23:00 1.03105000 1.03176000 1.03087000 1.03193000 1.03153760 0.00071151 585 1519257600 2018.02.22 00:00 1.03125000 1.03166000 1.03009000 1.03188000 1.03154926 0.00070578 402 1519261200 2018.02.22 01:00 1.03167000 1.03201000 1.03135000 1.03216000 1.03159314 0.00070423 634 1519264800 2018.02.22 02:00 1.03198000 1.03265000 1.03174000 1.03275000 1.03169379 0.00073285 297 1519268400 2018.02.22 03:00 1.03255000 1.03226000 1.03159000 1.03255000 1.03174772 0.00073410 539 1519272000 2018.02.22 04:00 1.03229000 1.03199000 1.03198000 1.03236000 1.03177079 0.00072939 164 1519275600 2018.02.22 05:00 1.03198000 1.03185000 1.03148000 1.03205000 1.03177834 0.00068725 109 1519279200 2018.02.22 06:00 1.03184000 1.03185000 1.03175000 1.03185000 1.03178516 0.00065596 26 1519282800 2018.02.22 07:00 1.03175000 1.03165000 1.03151000 1.03185000 1.03177229 0.00061543 105 1519286400 2018.02.22 08:00 1.03175000 1.03103000 1.03103000 1.03175000 1.03170159 0.00063379 385 1519290000 2018.02.22 09:00 1.03104000 1.03113000 1.03021000 1.03161000 1.03164716 0.00058695 1532 1519293600 2018.02.22 10:00 1.03114000 1.03030000 1.02992000 1.03152000 1.03151886 0.00059188 1683 1519297200 2018.02.22 11:00 1.03019000 1.02945000 1.02897000 1.03033000 1.03132182 0.00071711 1715 1519300800 2018.02.22 12:00 1.02946000 1.03030000 1.02924000 1.03063000 1.03122451 0.00076723 1624 1519304400 2018.02.22 13:00 1.03032000 1.03036000 1.02938000 1.03071000 1.03114217 0.00079348 1453 1519308000 2018.02.22 14:00 1.03035000 1.03125000 1.03015000 1.03145000 1.03115244 0.00079001 1173 1519311600 2018.02.22 15:00 1.03126000 1.03169000 1.03055000 1.03235000 1.03120364 0.00078650 2039 1519315200 2018.02.22 16:00 1.03171000 1.03105000 1.03026000 1.03196000 1.03118901 0.00076930 2451 1519318800 2018.02.22 17:00 1.03099000 1.03052000 1.03020000 1.03155000 1.03112529 0.00079462 2317 1519322400 2018.02.22 18:00 1.03044000 1.03255000 1.03005000 1.03281000 1.03126098 0.00082830 2048 1519326000 2018.02.22 19:00 1.03256000 1.03325000 1.03215000 1.03399000 1.03145041 0.00091624 1246 1519329600 2018.02.22 20:00 1.03321000 1.03336000 1.03285000 1.03347000 1.03163227 0.00101271 730 1519333200 2018.02.22 21:00 1.03337000 1.03339000 1.03323000 1.03357000 1.03179968 0.00110171 682 1519336800 2018.02.22 22:00 1.03341000 1.03362000 1.03335000 1.03422000 1.03197304 0.00119492 557 1519340400 2018.02.22 23:00 1.03364000 1.03312000 1.03311000 1.03401000 1.03208227 0.00125070 252 1519344000 2018.02.23 00:00 1.03245000 1.03370000 1.03125000 1.03395000 1.03223634 0.00134697 217 1519347600 2018.02.23 01:00 1.03370000 1.03375000 1.03311000 1.03399000 1.03238050 0.00143142 632 1519351200 2018.02.23 02:00 1.03375000 1.03383000 1.03360000 1.03416000 1.03251855 0.00150789 262 1519354800 2018.02.23 03:00 1.03384000 1.03385000 1.03367000 1.03395000 1.03264535 0.00156628 86 1519358400 2018.02.23 04:00 1.03386000 1.03354000 1.03338000 1.03388000 1.03273056 0.00156392 395 1519362000 2018.02.23 05:00 1.03356000 1.03355000 1.03344000 1.03379000 1.03280860 0.00155604 275 1519365600 2018.02.23 06:00 1.03365000 1.03355000 1.03345000 1.03375000 1.03287921 0.00147815 87 1519369200 2018.02.23 07:00 1.03347000 1.03327000 1.03292000 1.03389000 1.03291643 0.00127325 255 1519372800 2018.02.23 08:00 1.03328000 1.03290000 1.03288000 1.03355000 1.03291486 0.00113073 675 1519376400 2018.02.23 09:00 1.03291000 1.03373000 1.03239000 1.03448000 1.03299250 0.00099112 1472 1519380000 2018.02.23 10:00 1.03374000 1.03304000 1.03223000 1.03402000 1.03299702 0.00091105 2101 1519383600 2018.02.23 11:00 1.03309000 1.03586000 1.03309000 1.03657000 1.03326968 0.00103879 2612 1519387200 2018.02.23 12:00 1.03580000 1.03594000 1.03561000 1.03684000 1.03352400 0.00106238 2316 1519390800 2018.02.23 13:00 1.03595000 1.03751000 1.03580000 1.03824000 1.03390362 0.00116477 1935 1519394400 2018.02.23 14:00 1.03752000 1.03929000 1.03749000 1.03937000 1.03441661 0.00163470 2384 1519398000 2018.02.23 15:00 1.03928000 1.03867000 1.03844000 1.04045000 1.03482169 0.00190441 2988 1519401600 2018.02.23 16:00 1.03869000 1.04012000 1.03862000 1.04058000 1.03532629 0.00227782 2379 1519405200 2018.02.23 17:00 1.04011000 1.04025000 1.03964000 1.04097000 1.03579522 0.00256791 2221 1519408800 2018.02.23 18:00 1.04027000 1.04045000 1.03965000 1.04088000 1.03623853 0.00281118 2242 1519412400 2018.02.23 19:00 1.04046000 1.04022000 1.03971000 1.04063000 1.03661772 0.00294054 863 1519416000 2018.02.23 20:00 1.04023000 1.03939000 1.03916000 1.04027000 1.03688174 0.00298826 1527 1519419600 2018.02.23 21:00 1.03940000 1.04035000 1.03917000 1.04085000 1.03721205 0.00306999 697 1519423200 2018.02.23 22:00 1.04030000 1.04085000 1.04012000 1.04122000 1.03755853 0.00314783 6385 1519426800 2018.02.23 23:00 1.04092000 1.04041000 1.03908000 1.04149000 1.03783009 0.00315061 3321 1519603200 2018.02.26 00:00 1.03859000 1.03980000 1.03700000 1.04049000 1.03801770 0.00306188 2478 1519606800 2018.02.26 01:00 1.03980000 1.04138000 1.03935000 1.04149000 1.03833792 0.00302538 1746 1519610400 2018.02.26 02:00 1.04138000 1.04056000 1.04015000 1.04157000 1.03854955 0.00289084 729 1519614000 2018.02.26 03:00 1.04057000 1.04046000 1.04036000 1.04060000 1.03873150 0.00267870 237 1519617600 2018.02.26 04:00 1.04042000 1.04075000 1.04036000 1.04142000 1.03892374 0.00237302 459 1519621200 2018.02.26 05:00 1.04077000 1.04063000 1.04035000 1.04111000 1.03908624 0.00208166 320 1519624800 2018.02.26 06:00 1.04057000 1.04075000 1.04055000 1.04105000 1.03924469 0.00157485 234 1519628400 2018.02.26 07:00 1.04065000 1.04081000 1.04056000 1.04100000 1.03939377 0.00135938 139 1519632000 2018.02.26 08:00 1.04080000 1.04085000 1.04055000 1.04125000 1.03953246 0.00107705 298 1519635600 2018.02.26 09:00 1.04078000 1.04123000 1.04049000 1.04188000 1.03969413 0.00092620 1815 1519639200 2018.02.26 10:00 1.04121000 1.03980000 1.03960000 1.04157000 1.03970421 0.00091454 1565 1519642800 2018.02.26 11:00 1.03973000 1.04127000 1.03949000 1.04144000 1.03985333 0.00082793 2226 1519646400 2018.02.26 12:00 1.04121000 1.04276000 1.04114000 1.04326000 1.04013016 0.00086066 1940 1519650000 2018.02.26 13:00 1.04277000 1.04226000 1.04222000 1.04353000 1.04033300 0.00087001 1581 1519653600 2018.02.26 14:00 1.04223000 1.04234000 1.04131000 1.04272000 1.04052414 0.00089387 1399 1519657200 2018.02.26 15:00 1.04235000 1.04315000 1.04205000 1.04463000 1.04077423 0.00098421 3772 1519660800 2018.02.26 16:00 1.04314000 1.04275000 1.04234000 1.04381000 1.04096239 0.00097930 2398 1519664400 2018.02.26 17:00 1.04266000 1.04104000 1.04099000 1.04355000 1.04096979 0.00096811 2495 1519668000 2018.02.26 18:00 1.04110000 1.04147000 1.04092000 1.04215000 1.04101742 0.00096288 2643 1519671600 2018.02.26 19:00 1.04146000 1.04147000 1.04094000 1.04187000 1.04106053 0.00094786 1234 1519675200 2018.02.26 20:00 1.04151000 1.04136000 1.04096000 1.04181000 1.04108905 0.00089863 837 1519678800 2018.02.26 21:00 1.04135000 1.04175000 1.04129000 1.04204000 1.04115200 0.00089070 809 1519682400 2018.02.26 22:00 1.04167000 1.04155000 1.04132000 1.04238000 1.04118990 0.00087446 818 1519686000 2018.02.26 23:00 1.04154000 1.04169000 1.04112000 1.04204000 1.04123753 0.00085135 749 1519689600 2018.02.27 00:00 1.04115000 1.04184000 1.04030000 1.04195000 1.04129491 0.00083655 825 1519693200 2018.02.27 01:00 1.04180000 1.04209000 1.04152000 1.04213000 1.04137063 0.00081677 774 1519696800 2018.02.27 02:00 1.04209000 1.04210000 1.04155000 1.04268000 1.04144009 0.00079777 1290 1519700400 2018.02.27 03:00 1.04205000 1.04185000 1.04133000 1.04215000 1.04147913 0.00077704 986 1519704000 2018.02.27 04:00 1.04180000 1.04155000 1.04145000 1.04200000 1.04148588 0.00076186 525 1519707600 2018.02.27 05:00 1.04155000 1.04162000 1.04077000 1.04178000 1.04149866 0.00075536 580 1519711200 2018.02.27 06:00 1.04163000 1.04160000 1.04138000 1.04166000 1.04150831 0.00064778 138 1519714800 2018.02.27 07:00 1.04158000 1.04145000 1.04140000 1.04160000 1.04150275 0.00064897 72 1519718400 2018.02.27 08:00 1.04143000 1.04095000 1.04084000 1.04175000 1.04145011 0.00062517 180 1519722000 2018.02.27 09:00 1.04088000 1.04135000 1.04086000 1.04275000 1.04144058 0.00060360 2324 1519725600 2018.02.27 10:00 1.04135000 1.04322000 1.04108000 1.04353000 1.04161005 0.00062581 1694 1519729200 2018.02.27 11:00 1.04326000 1.04374000 1.04123000 1.04395000 1.04181290 0.00067458 2165 1519732800 2018.02.27 12:00 1.04376000 1.04566000 1.04347000 1.04613000 1.04217929 0.00108264 2734 1519736400 2018.02.27 13:00 1.04576000 1.04589000 1.04527000 1.04656000 1.04253269 0.00137799 1633 1519740000 2018.02.27 14:00 1.04590000 1.04658000 1.04525000 1.04693000 1.04291815 0.00169169 1717 1519743600 2018.02.27 15:00 1.04654000 1.04729000 1.04592000 1.04733000 1.04333451 0.00200514 2265 1519747200 2018.02.27 16:00 1.04730000 1.04644000 1.04634000 1.04891000 1.04363028 0.00214173 3384 1519750800 2018.02.27 17:00 1.04614000 1.04533000 1.04472000 1.04785000 1.04379215 0.00217338 3468 1519754400 2018.02.27 18:00 1.04534000 1.04509000 1.04470000 1.04646000 1.04391576 0.00216262 1857 1519758000 2018.02.27 19:00 1.04510000 1.04537000 1.04445000 1.04557000 1.04405426 0.00215762 1062 1519761600 2018.02.27 20:00 1.04536000 1.04515000 1.04484000 1.04570000 1.04415861 0.00213347 672 1519765200 2018.02.27 21:00 1.04514000 1.04505000 1.04478000 1.04545000 1.04424351 0.00210588 381 1519768800 2018.02.27 22:00 1.04506000 1.04539000 1.04495000 1.04575000 1.04435270 0.00208076 594 1519772400 2018.02.27 23:00 1.04540000 1.04468000 1.04455000 1.04542000 1.04438387 0.00200851 832 1519776000 2018.02.28 00:00 1.04378000 1.04488000 1.04309000 1.04494000 1.04443112 0.00191091 1137 1519779600 2018.02.28 01:00 1.04494000 1.04435000 1.04429000 1.04544000 1.04442339 0.00180486 1676 1519783200 2018.02.28 02:00 1.04445000 1.04431000 1.04425000 1.04480000 1.04441259 0.00169224 561 1519786800 2018.02.28 03:00 1.04433000 1.04450000 1.04417000 1.04485000 1.04442092 0.00155547 833 1519790400 2018.02.28 04:00 1.04449000 1.04445000 1.04435000 1.04495000 1.04442369 0.00134697 603 1519794000 2018.02.28 05:00 1.04437000 1.04455000 1.04412000 1.04485000 1.04443572 0.00115183 820 1519797600 2018.02.28 06:00 1.04445000 1.04475000 1.04420000 1.04485000 1.04446565 0.00110206 227 1519801200 2018.02.28 07:00 1.04470000 1.04455000 1.04450000 1.04490000 1.04447368 0.00108473 227 1519804800 2018.02.28 08:00 1.04454000 1.04375000 1.04365000 1.04454000 1.04440476 0.00110722 673 1519808400 2018.02.28 09:00 1.04325000 1.04245000 1.04230000 1.04431000 1.04421859 0.00124205 2674 1519812000 2018.02.28 10:00 1.04241000 1.04379000 1.04155000 1.04512000 1.04417777 0.00115008 2769 1519815600 2018.02.28 11:00 1.04380000 1.04652000 1.04345000 1.04654000 1.04440084 0.00094834 1594 1519819200 2018.02.28 12:00 1.04657000 1.04724000 1.04638000 1.04756000 1.04467124 0.00097349 1473 1519822800 2018.02.28 13:00 1.04723000 1.04891000 1.04673000 1.04891000 1.04507493 0.00131635 1609 1519826400 2018.02.28 14:00 1.04897000 1.04976000 1.04862000 1.05019000 1.04552113 0.00170291 1937 1519830000 2018.02.28 15:00 1.04985000 1.04864000 1.04842000 1.05011000 1.04581816 0.00188550 1882 1519833600 2018.02.28 16:00 1.04863000 1.05144000 1.04842000 1.05348000 1.04635358 0.00235125 3000 1519837200 2018.02.28 17:00 1.05134000 1.05000000 1.04971000 1.05389000 1.04670086 0.00255191 3456 1519840800 2018.02.28 18:00 1.05001000 1.04926000 1.04860000 1.05144000 1.04694458 0.00266216 2788 1519844400 2018.02.28 19:00 1.04925000 1.04915000 1.04869000 1.04999000 1.04715462 0.00271339 955 1519848000 2018.02.28 20:00 1.04914000 1.04913000 1.04885000 1.04977000 1.04734275 0.00274816 615 1519851600 2018.02.28 21:00 1.04915000 1.04785000 1.04765000 1.04925000 1.04739106 0.00267900 922 1519855200 2018.02.28 22:00 1.04775000 1.04925000 1.04745000 1.04935000 1.04756810 0.00265444 641 1519858800 2018.02.28 23:00 1.04930000 1.04875000 1.04845000 1.04960000 1.04768067 0.00259589 1001 1519862400 2018.03.01 00:00 1.04885000 1.04908000 1.04761000 1.04921000 1.04781394 0.00252909 317 1519866000 2018.03.01 01:00 1.04910000 1.04943000 1.04865000 1.04986000 1.04796785 0.00246122 1124 1519869600 2018.03.01 02:00 1.04942000 1.04885000 1.04831000 1.04955000 1.04805186 0.00236621 362 1519873200 2018.03.01 03:00 1.04875000 1.04890000 1.04864000 1.04915000 1.04813264 0.00224038 150 1519876800 2018.03.01 04:00 1.04900000 1.04905000 1.04890000 1.04915000 1.04822000 0.00201661 181 1519880400 2018.03.01 05:00 1.04910000 1.04926000 1.04910000 1.04937000 1.04831905 0.00153893 153 1519884000 2018.03.01 06:00 1.04917000 1.04835000 1.04818000 1.04917000 1.04832200 0.00115718 204 1519887600 2018.03.01 07:00 1.04825000 1.04835000 1.04817000 1.04880000 1.04832467 0.00108304 130 1519891200 2018.03.01 08:00 1.04839000 1.04799000 1.04765000 1.04845000 1.04829279 0.00108087 147 1519894800 2018.03.01 09:00 1.04798000 1.04855000 1.04665000 1.04888000 1.04831729 0.00105638 1348 1519898400 2018.03.01 10:00 1.04865000 1.04654000 1.04635000 1.04929000 1.04814802 0.00118012 1734 1519902000 2018.03.01 11:00 1.04652000 1.04741000 1.04580000 1.04767000 1.04807774 0.00122823 2198 1519905600 2018.03.01 12:00 1.04742000 1.04607000 1.04505000 1.04825000 1.04788652 0.00116886 2557 1519909200 2018.03.01 13:00 1.04609000 1.04488000 1.04474000 1.04647000 1.04760019 0.00138437 1922 1519912800 2018.03.01 14:00 1.04489000 1.04758000 1.04487000 1.04758000 1.04759826 0.00133460 2462 1519916400 2018.03.01 15:00 1.04759000 1.04813000 1.04695000 1.04859000 1.04764891 0.00127262 1919 1519920000 2018.03.01 16:00 1.04814000 1.04955000 1.04749000 1.04968000 1.04782996 0.00123574 3050 1519923600 2018.03.01 17:00 1.04944000 1.04806000 1.04750000 1.04994000 1.04785187 0.00123040 2928 1519927200 2018.03.01 18:00 1.04807000 1.05050000 1.04775000 1.05080000 1.04810407 0.00127377 2395 1519930800 2018.03.01 19:00 1.05049000 1.05055000 1.04988000 1.05104000 1.04833702 0.00135595 2230 1519934400 2018.03.01 20:00 1.05054000 1.05048000 1.05012000 1.05149000 1.04854111 0.00143065 6055 1519938000 2018.03.01 21:00 1.05043000 1.05065000 1.05000000 1.05132000 1.04874196 0.00151410 2375 1519941600 2018.03.01 22:00 1.05068000 1.05155000 1.05024000 1.05186000 1.04900939 0.00168016 1169 1519945200 2018.03.01 23:00 1.05145000 1.05119000 1.05092000 1.05186000 1.04921707 0.00179371 2540 1519948800 2018.03.02 00:00 1.05065000 1.05133000 1.04951000 1.05141000 1.04941830 0.00190474 357 1519952400 2018.03.02 01:00 1.05138000 1.05135000 1.05115000 1.05197000 1.04960227 0.00200460 692 1519956000 2018.03.02 02:00 1.05134000 1.05136000 1.05123000 1.05191000 1.04976967 0.00207111 576 1519959600 2018.03.02 03:00 1.05138000 1.05145000 1.05121000 1.05175000 1.04992971 0.00212582 417 1519963200 2018.03.02 04:00 1.05146000 1.05105000 1.05075000 1.05146000 1.05003640 0.00212502 184 1519966800 2018.03.02 05:00 1.05100000 1.05113000 1.05035000 1.05129000 1.05014055 0.00213990 1588 1519970400 2018.03.02 06:00 1.05112000 1.05112000 1.05071000 1.05150000 1.05023383 0.00201417 654 1519974000 2018.03.02 07:00 1.05113000 1.05100000 1.05095000 1.05140000 1.05030680 0.00193246 279 1519977600 2018.03.02 08:00 1.05101000 1.05115000 1.05025000 1.05149000 1.05038711 0.00170164 382 1519981200 2018.03.02 09:00 1.05111000 1.05042000 1.04961000 1.05133000 1.05039024 0.00117415 2181 1519984800 2018.03.02 10:00 1.05038000 1.05095000 1.05006000 1.05219000 1.05044355 0.00098729 2356 1519988400 2018.03.02 11:00 1.05099000 1.05055000 1.05009000 1.05106000 1.05045369 0.00083736 2260 1519992000 2018.03.02 12:00 1.05056000 1.05968000 1.04881000 1.06273000 1.05133238 0.00205999 7893 1519995600 2018.03.02 13:00 1.05963000 1.05552000 1.05526000 1.06035000 1.05173120 0.00211931 3575 1519999200 2018.03.02 14:00 1.05554000 1.05671000 1.05337000 1.05685000 1.05220538 0.00237979 2699 1520002800 2018.03.02 15:00 1.05672000 1.05519000 1.05471000 1.05772000 1.05248963 0.00246181 2568 1520006400 2018.03.02 16:00 1.05517000 1.05710000 1.05459000 1.05731000 1.05292871 0.00266182 2550 1520010000 2018.03.02 17:00 1.05715000 1.05838000 1.05646000 1.05839000 1.05344788 0.00293283 2806 1520013600 2018.03.02 18:00 1.05845000 1.05790000 1.05723000 1.05908000 1.05387189 0.00312729 3465 1520017200 2018.03.02 19:00 1.05789000 1.05948000 1.05779000 1.05969000 1.05440600 0.00339482 870 1520020800 2018.03.02 20:00 1.05950000 1.06005000 1.05909000 1.06049000 1.05494352 0.00364514 1147 1520024400 2018.03.02 21:00 1.06008000 1.06011000 1.05985000 1.06070000 1.05543557 0.00382620 925 1520028000 2018.03.02 22:00 1.06006000 1.05914000 1.05867000 1.06031000 1.05578837 0.00387234 2132 1520031600 2018.03.02 23:00 1.05916000 1.05847000 1.05773000 1.05923000 1.05604376 0.00384072 917 1520208000 2018.03.05 00:00 1.05861000 1.05731000 1.05565000 1.05892000 1.05616436 0.00370321 1223 1520211600 2018.03.05 01:00 1.05665000 1.05945000 1.05665000 1.06003000 1.05647728 0.00363278 1464 1520215200 2018.03.05 02:00 1.05956000 1.05968000 1.05869000 1.06050000 1.05678230 0.00352247 568 1520218800 2018.03.05 03:00 1.05971000 1.05902000 1.05875000 1.05995000 1.05699541 0.00331944 310 1520222400 2018.03.05 04:00 1.05905000 1.05855000 1.05806000 1.05991000 1.05714347 0.00306553 525 1520226000 2018.03.05 05:00 1.05853000 1.05906000 1.05774000 1.05935000 1.05732599 0.00267994 1069 1520229600 2018.03.05 06:00 1.05908000 1.05940000 1.05826000 1.06001000 1.05752352 0.00226328 500 1520233200 2018.03.05 07:00 1.05932000 1.05950000 1.05865000 1.06005000 1.05771175 0.00159991 766 1520236800 2018.03.05 08:00 1.05947000 1.05959000 1.05860000 1.06040000 1.05789064 0.00151637 1119 1520240400 2018.03.05 09:00 1.05960000 1.05689000 1.05441000 1.06000000 1.05779534 0.00148425 4066 1520244000 2018.03.05 10:00 1.05690000 1.05567000 1.05496000 1.05771000 1.05759292 0.00164164 4053 1520247600 2018.03.05 11:00 1.05566000 1.05720000 1.05532000 1.05729000 1.05755550 0.00157816 2770 1520251200 2018.03.05 12:00 1.05723000 1.05578000 1.05542000 1.05778000 1.05738641 0.00173104 1761 1520254800 2018.03.05 13:00 1.05579000 1.05458000 1.05422000 1.05622000 1.05711913 0.00198063 2108 1520258400 2018.03.05 14:00 1.05457000 1.05485000 1.05325000 1.05521000 1.05690302 0.00215847 2367 1520262000 2018.03.05 15:00 1.05482000 1.05473000 1.05414000 1.05569000 1.05669607 0.00224496 2050 1520265600 2018.03.05 16:00 1.05471000 1.05406000 1.05374000 1.05518000 1.05644501 0.00231686 2807 1520269200 2018.03.05 17:00 1.05384000 1.05530000 1.05347000 1.05570000 1.05633596 0.00223260 3888 1520272800 2018.03.05 18:00 1.05529000 1.05498000 1.05445000 1.05585000 1.05620683 0.00221902 3795 1520276400 2018.03.05 19:00 1.05499000 1.05467000 1.05430000 1.05520000 1.05606046 0.00224579 1501 1520280000 2018.03.05 20:00 1.05468000 1.05425000 1.05314000 1.05469000 1.05588804 0.00233132 1353 1520283600 2018.03.05 21:00 1.05426000 1.05524000 1.05377000 1.05528000 1.05582632 0.00221800 710 1520287200 2018.03.05 22:00 1.05523000 1.05595000 1.05497000 1.05611000 1.05583810 0.00204031 929 1520290800 2018.03.05 23:00 1.05596000 1.05635000 1.05557000 1.05648000 1.05588685 0.00190372 531 1520294400 2018.03.06 00:00 1.05545000 1.05632000 1.05495000 1.05643000 1.05592810 0.00180368 223 1520298000 2018.03.06 01:00 1.05633000 1.05645000 1.05601000 1.05675000 1.05597781 0.00166223 472 1520301600 2018.03.06 02:00 1.05635000 1.05661000 1.05555000 1.05680000 1.05603802 0.00148478 760 1520305200 2018.03.06 03:00 1.05661000 1.05595000 1.05545000 1.05675000 1.05602963 0.00126542 1196 1520308800 2018.03.06 04:00 1.05605000 1.05575000 1.05535000 1.05626000 1.05600300 0.00097370 579 1520312400 2018.03.06 05:00 1.05575000 1.05570000 1.05545000 1.05625000 1.05597414 0.00094142 449 1520316000 2018.03.06 06:00 1.05568000 1.05600000 1.05560000 1.05640000 1.05597661 0.00094013 335 1520319600 2018.03.06 07:00 1.05595000 1.05610000 1.05577000 1.05640000 1.05598836 0.00090640 188 1520323200 2018.03.06 08:00 1.05609000 1.05534000 1.05520000 1.05610000 1.05592661 0.00088252 495 1520326800 2018.03.06 09:00 1.05532000 1.05643000 1.05470000 1.05751000 1.05597455 0.00085972 2576 1520330400 2018.03.06 10:00 1.05640000 1.05630000 1.05612000 1.05803000 1.05600555 0.00083897 3908 1520334000 2018.03.06 11:00 1.05627000 1.05693000 1.05624000 1.05925000 1.05609359 0.00084901 5737 1520337600 2018.03.06 12:00 1.05692000 1.05799000 1.05675000 1.05866000 1.05627420 0.00088623 3232 1520341200 2018.03.06 13:00 1.05807000 1.05831000 1.05803000 1.05908000 1.05646809 0.00102843 4313 1520344800 2018.03.06 14:00 1.05832000 1.06010000 1.05829000 1.06048000 1.05681398 0.00134790 3310 1520348400 2018.03.06 15:00 1.06011000 1.05750000 1.05719000 1.06011000 1.05687932 0.00128788 3178 1520352000 2018.03.06 16:00 1.05751000 1.05700000 1.05645000 1.05756000 1.05689081 0.00114886 3124 1520355600 2018.03.06 17:00 1.05705000 1.05644000 1.05576000 1.05705000 1.05684788 0.00108498 3058 1520359200 2018.03.06 18:00 1.05646000 1.05528000 1.05483000 1.05684000 1.05669856 0.00110487 2746 1520362800 2018.03.06 19:00 1.05533000 1.05560000 1.05522000 1.05596000 1.05659393 0.00112533 876 1520366400 2018.03.06 20:00 1.05562000 1.05544000 1.05524000 1.05640000 1.05648403 0.00115501 1175 1520370000 2018.03.06 21:00 1.05545000 1.05481000 1.05474000 1.05570000 1.05632460 0.00122389 1734 1520373600 2018.03.06 22:00 1.05476000 1.05470000 1.05442000 1.05522000 1.05616988 0.00129150 1815 1520377200 2018.03.06 23:00 1.05469000 1.05477000 1.05434000 1.05506000 1.05603656 0.00135002 412 1520380800 2018.03.07 00:00 1.05347000 1.05527000 1.05347000 1.05557000 1.05596355 0.00137539 734 1520384400 2018.03.07 01:00 1.05534000 1.05486000 1.05455000 1.05667000 1.05585845 0.00142202 1021 1520388000 2018.03.07 02:00 1.05505000 1.05468000 1.05457000 1.05585000 1.05574622 0.00147586 889 1520391600 2018.03.07 03:00 1.05467000 1.05395000 1.05388000 1.05515000 1.05557515 0.00157429 1112 1520395200 2018.03.07 04:00 1.05395000 1.05454000 1.05389000 1.05460000 1.05547656 0.00162221 605 1520398800 2018.03.07 05:00 1.05452000 1.05403000 1.05387000 1.05495000 1.05533880 0.00168324 702 1520402400 2018.03.07 06:00 1.05404000 1.05450000 1.05402000 1.05470000 1.05525891 0.00170527 334 1520406000 2018.03.07 07:00 1.05460000 1.05500000 1.05415000 1.05520000 1.05523425 0.00167210 344 1520409600 2018.03.07 08:00 1.05492000 1.05544000 1.05455000 1.05566000 1.05525385 0.00155047 2366 1520413200 2018.03.07 09:00 1.05540000 1.05403000 1.05319000 1.05550000 1.05513729 0.00143485 3210 1520416800 2018.03.07 10:00 1.05405000 1.05449000 1.05401000 1.05569000 1.05507564 0.00092171 3749 1520420400 2018.03.07 11:00 1.05450000 1.05384000 1.05363000 1.05553000 1.05495796 0.00078257 3153 1520424000 2018.03.07 12:00 1.05381000 1.05449000 1.05363000 1.05492000 1.05491340 0.00063520 2504 1520427600 2018.03.07 13:00 1.05442000 1.05637000 1.05432000 1.05682000 1.05505212 0.00066521 1786 1520431200 2018.03.07 14:00 1.05636000 1.05726000 1.05621000 1.05837000 1.05526239 0.00088902 2441 1520434800 2018.03.07 15:00 1.05723000 1.05736000 1.05718000 1.05804000 1.05546217 0.00107368 2838 1520438400 2018.03.07 16:00 1.05737000 1.05467000 1.05463000 1.05744000 1.05538672 0.00105500 3593 1520442000 2018.03.07 17:00 1.05468000 1.05553000 1.05395000 1.05587000 1.05540037 0.00105283 5152 1520445600 2018.03.07 18:00 1.05555000 1.05555000 1.05447000 1.05649000 1.05541462 0.00104679 3996 1520449200 2018.03.07 19:00 1.05557000 1.05386000 1.05370000 1.05566000 1.05526656 0.00104443 2525 1520452800 2018.03.07 20:00 1.05385000 1.05378000 1.05305000 1.05407000 1.05512498 0.00105869 1521 1520456400 2018.03.07 21:00 1.05381000 1.05355000 1.05334000 1.05421000 1.05497498 0.00108635 992 1520460000 2018.03.07 22:00 1.05346000 1.05302000 1.05230000 1.05400000 1.05478879 0.00115005 1198 1520463600 2018.03.07 23:00 1.05303000 1.05351000 1.05245000 1.05366000 1.05466700 0.00117150 938 1520467200 2018.03.08 00:00 1.05221000 1.05237000 1.05073000 1.05340000 1.05444824 0.00129158 302 1520470800 2018.03.08 01:00 1.05246000 1.05292000 1.05200000 1.05343000 1.05430270 0.00135457 782 1520474400 2018.03.08 02:00 1.05315000 1.05295000 1.05255000 1.05350000 1.05417387 0.00141128 649 1520478000 2018.03.08 03:00 1.05305000 1.05333000 1.05264000 1.05360000 1.05409350 0.00142779 793 1520481600 2018.03.08 04:00 1.05333000 1.05340000 1.05308000 1.05351000 1.05402745 0.00141614 305 1520485200 2018.03.08 05:00 1.05342000 1.05360000 1.05340000 1.05380000 1.05398674 0.00142752 151 1520488800 2018.03.08 06:00 1.05355000 1.05343000 1.05297000 1.05355000 1.05393372 0.00143885 255 1520492400 2018.03.08 07:00 1.05357000 1.05370000 1.05322000 1.05375000 1.05391146 0.00144443 367 1520496000 2018.03.08 08:00 1.05365000 1.05442000 1.05355000 1.05465000 1.05395989 0.00143323 698 1520499600 2018.03.08 09:00 1.05442000 1.05514000 1.05420000 1.05580000 1.05407228 0.00134139 3773 1520503200 2018.03.08 10:00 1.05515000 1.05281000 1.05267000 1.05519000 1.05395207 0.00116394 2731 1520506800 2018.03.08 11:00 1.05282000 1.05112000 1.05104000 1.05331000 1.05368235 0.00103717 2441 1520510400 2018.03.08 12:00 1.05111000 1.05075000 1.05066000 1.05208000 1.05340307 0.00118230 1995 1520514000 2018.03.08 13:00 1.05073000 1.05244000 1.05027000 1.05269000 1.05331135 0.00109741 1574 1520517600 2018.03.08 14:00 1.05245000 1.05196000 1.05123000 1.05260000 1.05318265 0.00100398 2481 1520521200 2018.03.08 15:00 1.05195000 1.05208000 1.05123000 1.05256000 1.05307764 0.00101066 4128 1520524800 2018.03.08 16:00 1.05203000 1.05217000 1.05157000 1.05349000 1.05299120 0.00101020 4590 1520528400 2018.03.08 17:00 1.05216000 1.05341000 1.05188000 1.05378000 1.05303108 0.00101016 5562 1520532000 2018.03.08 18:00 1.05339000 1.05449000 1.05303000 1.05454000 1.05317003 0.00107461 4451 1520535600 2018.03.08 19:00 1.05448000 1.05463000 1.05371000 1.05490000 1.05330907 0.00114307 1131 1520539200 2018.03.08 20:00 1.05465000 1.05399000 1.05335000 1.05495000 1.05337392 0.00114553 1586 1520542800 2018.03.08 21:00 1.05397000 1.05485000 1.05353000 1.05496000 1.05351450 0.00121248 1756 1520546400 2018.03.08 22:00 1.05483000 1.05410000 1.05356000 1.05534000 1.05357026 0.00122448 1308 1520550000 2018.03.08 23:00 1.05417000 1.05387000 1.05387000 1.05492000 1.05359881 0.00123133 1292 1520553600 2018.03.09 00:00 1.05245000 1.05385000 1.05194000 1.05401000 1.05362273 0.00123705 373 1520557200 2018.03.09 01:00 1.05385000 1.05416000 1.05353000 1.05443000 1.05367390 0.00125433 564 1520560800 2018.03.09 02:00 1.05422000 1.05432000 1.05405000 1.05469000 1.05373543 0.00127559 309 1520564400 2018.03.09 03:00 1.05430000 1.05436000 1.05413000 1.05468000 1.05379492 0.00129790 369 1520568000 2018.03.09 04:00 1.05433000 1.05442000 1.05390000 1.05468000 1.05385445 0.00131515 364 1520571600 2018.03.09 05:00 1.05446000 1.05451000 1.05335000 1.05467000 1.05391688 0.00131427 479 1520575200 2018.03.09 06:00 1.05451000 1.05430000 1.05425000 1.05477000 1.05395337 0.00130612 183 1520578800 2018.03.09 07:00 1.05424000 1.05422000 1.05395000 1.05435000 1.05397876 0.00115085 100 1520582400 2018.03.09 08:00 1.05423000 1.05209000 1.05148000 1.05540000 1.05379888 0.00095792 1189 1520586000 2018.03.09 09:00 1.05183000 1.05789000 1.05140000 1.05882000 1.05418851 0.00129232 4110 1520589600 2018.03.09 10:00 1.05794000 1.05836000 1.05674000 1.05903000 1.05458580 0.00153568 3915 1520593200 2018.03.09 11:00 1.05839000 1.05953000 1.05818000 1.06039000 1.05505667 0.00184483 1729 1520596800 2018.03.09 12:00 1.05952000 1.05990000 1.05879000 1.06077000 1.05551794 0.00208975 2338 1520600400 2018.03.09 13:00 1.05989000 1.05974000 1.05931000 1.06042000 1.05592004 0.00230425 2171 1520604000 2018.03.09 14:00 1.05976000 1.05989000 1.05919000 1.06025000 1.05629813 0.00251858 2038 1520607600 2018.03.09 15:00 1.05990000 1.05865000 1.05794000 1.05990000 1.05652212 0.00259454 3596 1520611200 2018.03.09 16:00 1.05864000 1.05659000 1.05574000 1.05941000 1.05652859 0.00253344 3579 1520614800 2018.03.09 17:00 1.05657000 1.05868000 1.05633000 1.05915000 1.05673348 0.00258789 3708 1520618400 2018.03.09 18:00 1.05869000 1.05885000 1.05805000 1.05955000 1.05693506 0.00259728 2912 1520622000 2018.03.09 19:00 1.05886000 1.05866000 1.05808000 1.05909000 1.05709934 0.00255852 920 1520625600 2018.03.09 20:00 1.05862000 1.05943000 1.05857000 1.05960000 1.05732130 0.00253284 975 1520629200 2018.03.09 21:00 1.05938000 1.05944000 1.05914000 1.05974000 1.05752308 0.00249662 856 1520632800 2018.03.09 22:00 1.05942000 1.05960000 1.05909000 1.05977000 1.05772089 0.00244983 782 1520636400 2018.03.09 23:00 1.05965000 1.05866000 1.05851000 1.06058000 1.05781033 0.00234478 1932 1520812800 2018.03.12 00:00 1.05615000 1.05818000 1.05615000 1.05889000 1.05784553 0.00221990 142 1520816400 2018.03.12 01:00 1.05829000 1.05911000 1.05785000 1.05966000 1.05796596 0.00209943 454 1520820000 2018.03.12 02:00 1.05900000 1.05927000 1.05881000 1.05927000 1.05809015 0.00193493 28 1520852400 2018.03.12 11:00 1.05855000 1.05845000 1.05843000 1.05855000 1.05812442 0.00172374 16 1520856000 2018.03.12 12:00 1.05844000 1.05950000 1.05826000 1.05973000 1.05825543 0.00102671 716