Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.05945000 1.06005000 0.00001000 5.00000000 60.00000000 0.00001000 0.11516005 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1336435200 2012.05.08 00:00 1.17572000 1.17512000 1.17301000 1.17615000 1.17512000 0.00000000 130 1336521600 2012.05.09 00:00 1.17530000 1.17564000 1.17095000 1.17997000 1.17516952 0.00000000 6858 1336608000 2012.05.10 00:00 1.17942000 1.18280000 1.17574000 1.18497000 1.17589624 0.00000000 9308 1336694400 2012.05.11 00:00 1.18273000 1.18448000 1.18226000 1.18521000 1.17671374 0.00000000 282 1336953600 2012.05.14 00:00 1.18719000 1.18809000 1.18399000 1.18869000 1.17779719 0.00000000 7075 1337040000 2012.05.15 00:00 1.18600000 1.19489000 1.18393000 1.19559000 1.17942508 0.00000000 10467 1337126400 2012.05.16 00:00 1.19449000 1.19859000 1.19289000 1.20069000 1.18125031 0.00000000 13082 1337212800 2012.05.17 00:00 1.19569000 1.20099000 1.19569000 1.20589000 1.18313028 0.00000000 7597 1337299200 2012.05.18 00:00 1.20029000 1.19569000 1.19409000 1.20339000 1.18432644 0.00000000 9411 1337558400 2012.05.21 00:00 1.19682000 1.19562000 1.19279000 1.19919000 1.18540202 0.00000000 11249 1337644800 2012.05.22 00:00 1.19579000 1.19509000 1.19338000 1.20060000 1.18632468 0.00000000 9871 1337731200 2012.05.23 00:00 1.19579000 1.19549000 1.19369000 1.19869000 1.18719757 0.00000000 9609 1337817600 2012.05.24 00:00 1.19559000 1.19119000 1.18866000 1.19649000 1.18757780 0.00000000 9246 1337904000 2012.05.25 00:00 1.18999000 1.19069000 1.18747000 1.19299000 1.18787420 0.00000000 7942 1338163200 2012.05.28 00:00 1.18989000 1.19139000 1.18839000 1.19439000 1.18820904 0.00000000 5588 1338249600 2012.05.29 00:00 1.19049000 1.19449000 1.18899000 1.19759000 1.18880723 0.00000000 7308 1338336000 2012.05.30 00:00 1.19479000 1.19139000 1.19039000 1.19859000 1.18905321 0.00000000 8153 1338422400 2012.05.31 00:00 1.19139000 1.18759000 1.18675000 1.19502000 1.18891385 0.00000000 8514 1338508800 2012.06.01 00:00 1.18709000 1.18299000 1.18019000 1.18999000 1.18834968 0.00000000 9732 1338768000 2012.06.04 00:00 1.18116000 1.18089000 1.17719000 1.18593000 1.18763923 0.00739886 5876 1338854400 2012.06.05 00:00 1.18019000 1.17799000 1.17739000 1.18219000 1.18672026 0.00750839 5382 1338940800 2012.06.06 00:00 1.17789000 1.17919000 1.17629000 1.18600000 1.18600309 0.00763266 8387 1339027200 2012.06.07 00:00 1.17929000 1.17899000 1.17779000 1.18469000 1.18533518 0.00810574 8810 1339113600 2012.06.08 00:00 1.18139000 1.17729000 1.17549000 1.18319000 1.18456897 0.00870399 8011 1339372800 2012.06.11 00:00 1.17010000 1.17869000 1.16969000 1.18019000 1.18400907 0.00906059 8715 1339459200 2012.06.12 00:00 1.17759000 1.17629000 1.17139000 1.17929000 1.18327392 0.00925208 8480 1339545600 2012.06.13 00:00 1.17579000 1.17429000 1.17269000 1.17769000 1.18241831 0.00920289 8580 1339632000 2012.06.14 00:00 1.17339000 1.17919000 1.17339000 1.18039000 1.18211085 0.00837225 7592 1339718400 2012.06.15 00:00 1.17829000 1.17277000 1.17149000 1.18059000 1.18122124 0.00839130 8145 1339977600 2012.06.18 00:00 1.16925000 1.17249000 1.16815000 1.17509000 1.18038970 0.00825870 8876 1340064000 2012.06.19 00:00 1.17169000 1.17169000 1.17086000 1.17709000 1.17956115 0.00805933 8426 1340150400 2012.06.20 00:00 1.17089000 1.17769000 1.17049000 1.17959000 1.17938295 0.00728794 8204 1340236800 2012.06.21 00:00 1.17569000 1.17579000 1.17479000 1.17919000 1.17904076 0.00690881 7671 1340323200 2012.06.22 00:00 1.17429000 1.17459000 1.17299000 1.17783000 1.17861688 0.00653809 5872 1340582400 2012.06.25 00:00 1.17429000 1.17572000 1.17283000 1.17739000 1.17834099 0.00594108 5730 1340668800 2012.06.26 00:00 1.17479000 1.17439000 1.17171000 1.17719000 1.17796470 0.00478738 7026 1340755200 2012.06.27 00:00 1.17389000 1.16659000 1.16559000 1.17609000 1.17688140 0.00435085 7501 1340841600 2012.06.28 00:00 1.16519000 1.16349000 1.16089000 1.16801000 1.17560603 0.00451603 8400 1340928000 2012.06.29 00:00 1.16129000 1.15930000 1.15719000 1.16539000 1.17405307 0.00543350 9839 1341187200 2012.07.02 00:00 1.15899000 1.15969000 1.15739000 1.16339000 1.17268516 0.00610966 7356 1341273600 2012.07.03 00:00 1.15899000 1.16209000 1.15749000 1.16279000 1.17167610 0.00649619 6636 1341360000 2012.07.04 00:00 1.16089000 1.15269000 1.15159000 1.16409000 1.16986790 0.00767453 7971 1341446400 2012.07.05 00:00 1.15209000 1.15039000 1.14999000 1.15489000 1.16801286 0.00875975 8131 1341532800 2012.07.06 00:00 1.14929000 1.14719000 1.14649000 1.15259000 1.16602973 0.00994921 8534 1341792000 2012.07.09 00:00 1.14649000 1.15159000 1.14609000 1.15199000 1.16465452 0.01027968 6926 1341878400 2012.07.10 00:00 1.15019000 1.14369000 1.14139000 1.15409000 1.16265790 0.01128301 8107 1341964800 2012.07.11 00:00 1.14231000 1.14479000 1.14063000 1.14579000 1.16095619 0.01196898 6219 1342051200 2012.07.12 00:00 1.14339000 1.14999000 1.14339000 1.15171000 1.15991179 0.01168795 7660 1342137600 2012.07.13 00:00 1.14959000 1.15209000 1.14709000 1.15319000 1.15916686 0.01157667 6482 1342396800 2012.07.16 00:00 1.14956000 1.15499000 1.14849000 1.15739000 1.15876906 0.01127710 6198 1342483200 2012.07.17 00:00 1.15469000 1.14609000 1.12593000 1.15649000 1.15756153 0.01136760 8152 1342569600 2012.07.18 00:00 1.14559000 1.13659000 1.13219000 1.14669000 1.15556425 0.01153466 8738 1342656000 2012.07.19 00:00 1.13599000 1.14179000 1.13229000 1.14359000 1.15425241 0.01110570 6917 1342742400 2012.07.20 00:00 1.14004000 1.14459000 1.13759000 1.14539000 1.15333218 0.01036813 7885 1343001600 2012.07.23 00:00 1.14139000 1.13899000 1.13669000 1.14789000 1.15196626 0.00954394 9905 1343088000 2012.07.24 00:00 1.13749000 1.13929000 1.13520000 1.14269000 1.15075900 0.00845005 7497 1343174400 2012.07.25 00:00 1.13920000 1.14639000 1.13881000 1.14799000 1.15034290 0.00766639 8843 1343260800 2012.07.26 00:00 1.14474000 1.14019000 1.13948000 1.14749000 1.14937596 0.00720572 8508 1343347200 2012.07.27 00:00 1.13931000 1.13399000 1.13161000 1.14099000 1.14791063 0.00732077 10565 1343606400 2012.07.30 00:00 1.13239000 1.12289000 1.11910000 1.13659000 1.14552771 0.00835678 9568 1343692800 2012.07.31 00:00 1.12199000 1.12719000 1.11979000 1.12879000 1.14378126 0.00825215 10769 1343779200 2012.08.01 00:00 1.12519000 1.12339000 1.11825000 1.12851000 1.14183924 0.00900086 9824 1343865600 2012.08.02 00:00 1.12200000 1.12429000 1.11855000 1.12643000 1.14016788 0.00954333 8551 1343952000 2012.08.03 00:00 1.12399000 1.11989000 1.11835000 1.12669000 1.13823666 0.01043597 8501 1344211200 2012.08.06 00:00 1.11939000 1.12549000 1.11755000 1.12839000 1.13702269 0.01042133 8199 1344297600 2012.08.07 00:00 1.12409000 1.13529000 1.12259000 1.13579000 1.13685767 0.01032892 10177 1344384000 2012.08.08 00:00 1.13459000 1.13649000 1.13139000 1.13929000 1.13682265 0.01017635 10002 1344470400 2012.08.09 00:00 1.13559000 1.12919000 1.12899000 1.13929000 1.13609573 0.00985236 8016 1344556800 2012.08.10 00:00 1.12889000 1.12439000 1.12369000 1.13329000 1.13498090 0.00943241 8428 1344816000 2012.08.13 00:00 1.12539000 1.12899000 1.12419000 1.12969000 1.13441034 0.00831384 7203 1344902400 2012.08.14 00:00 1.12729000 1.12750000 1.12449000 1.13069000 1.13375221 0.00789909 11426 1344988800 2012.08.15 00:00 1.12620000 1.12230000 1.12151000 1.12960000 1.13266153 0.00806859 12250 1345075200 2012.08.16 00:00 1.12090000 1.12510000 1.12048000 1.12710000 1.13194138 0.00784982 12275 1345161600 2012.08.17 00:00 1.12420000 1.12640000 1.12310000 1.13151000 1.13141363 0.00729798 12535 1345420800 2012.08.20 00:00 1.12285000 1.12620000 1.12230000 1.12880000 1.13091709 0.00705975 7769 1345507200 2012.08.21 00:00 1.12405000 1.13110000 1.12332000 1.13350000 1.13093451 0.00681244 10052 1345593600 2012.08.22 00:00 1.13080000 1.13170000 1.12910000 1.13480000 1.13100742 0.00590880 7744 1345680000 2012.08.23 00:00 1.13110000 1.13080000 1.12770000 1.13540000 1.13098766 0.00552874 7601 1345766400 2012.08.24 00:00 1.12910000 1.13230000 1.12700000 1.13313000 1.13111265 0.00557482 9568 1346025600 2012.08.27 00:00 1.12733000 1.12901000 1.12733000 1.13310000 1.13091240 0.00516263 7569 1346112000 2012.08.28 00:00 1.12770000 1.13300000 1.12770000 1.13510000 1.13111121 0.00522679 10943 1346198400 2012.08.29 00:00 1.13080000 1.14420000 1.13080000 1.14420000 1.13235777 0.00626651 10529 1346284800 2012.08.30 00:00 1.14265000 1.14850000 1.14184000 1.14989000 1.13389512 0.00757964 8867 1346371200 2012.08.31 00:00 1.14800000 1.14071000 1.13795000 1.14970000 1.13454416 0.00732005 8530 1346630400 2012.09.03 00:00 1.14090000 1.14930000 1.13850000 1.15270000 1.13594948 0.00823069 5993 1346716800 2012.09.04 00:00 1.14740000 1.15678000 1.14530000 1.15841000 1.13793334 0.01011370 7793 1346803200 2012.09.05 00:00 1.15560000 1.15302000 1.15175000 1.15760000 1.13937016 0.01119926 9412 1346889600 2012.09.06 00:00 1.15240000 1.15200000 1.14581000 1.15998000 1.14057300 0.01177190 11790 1346976000 2012.09.07 00:00 1.15130000 1.15166000 1.14611000 1.15599000 1.14162891 0.01184185 8698 1347235200 2012.09.10 00:00 1.15010000 1.14500000 1.14085000 1.15590000 1.14194996 0.01163415 9406 1347321600 2012.09.11 00:00 1.14430000 1.14490000 1.14260000 1.14868000 1.14223092 0.01128070 7959 1347408000 2012.09.12 00:00 1.14180000 1.14321000 1.14143000 1.14710000 1.14232417 0.01038810 7950 1347494400 2012.09.13 00:00 1.14290000 1.14859000 1.13940000 1.15060000 1.14292091 0.00985267 12292 1347580800 2012.09.14 00:00 1.14740000 1.15148000 1.14690000 1.15700000 1.14373606 0.00943265 12320 1347840000 2012.09.17 00:00 1.15260000 1.15240000 1.15120000 1.15581000 1.14456120 0.00885724 8186 1347926400 2012.09.18 00:00 1.15210000 1.14493000 1.14178000 1.15443000 1.14459632 0.00833221 9742 1348012800 2012.09.19 00:00 1.14320000 1.14096000 1.13863000 1.14868000 1.14425001 0.00786890 9438 1348099200 2012.09.20 00:00 1.13931000 1.13545000 1.13545000 1.14518000 1.14341191 0.00764775 10356 1348185600 2012.09.21 00:00 1.13517000 1.14190000 1.13426000 1.14599000 1.14326792 0.00728063 8886 1348444800 2012.09.24 00:00 1.13889000 1.14100000 1.13889000 1.14430000 1.14305193 0.00665623 8558 1348531200 2012.09.25 00:00 1.13990000 1.14340000 1.13990000 1.14870000 1.14308508 0.00624771 10307 1348617600 2012.09.26 00:00 1.14440000 1.14530000 1.14295000 1.14983000 1.14329602 0.00614902 10551 1348704000 2012.09.27 00:00 1.14460000 1.14170000 1.14086000 1.14687000 1.14314402 0.00612250 11863 1348790400 2012.09.28 00:00 1.14120000 1.14633000 1.14080000 1.14670000 1.14344745 0.00598103 9859 1349049600 2012.10.01 00:00 1.14250000 1.14968000 1.14180000 1.15013000 1.14404102 0.00572269 10768 1349136000 2012.10.02 00:00 1.14900000 1.15738000 1.14830000 1.16020000 1.14531140 0.00537223 11706 1349222400 2012.10.03 00:00 1.15620000 1.16030000 1.15547000 1.16253000 1.14673889 0.00588951 14055 1349308800 2012.10.04 00:00 1.15970000 1.15833000 1.15739000 1.16120000 1.14784280 0.00634285 8937 1349395200 2012.10.05 00:00 1.15680000 1.16189000 1.15660000 1.16252000 1.14918063 0.00717801 11981 1349654400 2012.10.08 00:00 1.16070000 1.16053000 1.15958000 1.16530000 1.15026152 0.00773090 8318 1349740800 2012.10.09 00:00 1.15990000 1.16805000 1.15880000 1.16835000 1.15195566 0.00889524 8420 1349827200 2012.10.10 00:00 1.16700000 1.16670000 1.16176000 1.16930000 1.15335989 0.00955752 9196 1349913600 2012.10.11 00:00 1.16530000 1.17363000 1.16478000 1.17482000 1.15529037 0.01093028 9105 1350000000 2012.10.12 00:00 1.17280000 1.16940000 1.16786000 1.17460000 1.15663415 0.01169443 8577 1350259200 2012.10.15 00:00 1.16849000 1.16533000 1.16480000 1.17468000 1.15746232 0.01205570 8842 1350345600 2012.10.16 00:00 1.16510000 1.16709000 1.16395000 1.17020000 1.15837925 0.01216536 10530 1350432000 2012.10.17 00:00 1.16640000 1.16893000 1.16458000 1.17157000 1.15938408 0.01199785 10356 1350518400 2012.10.18 00:00 1.16820000 1.16412000 1.16230000 1.16905000 1.15983512 0.01087595 12477 1350604800 2012.10.19 00:00 1.16350000 1.16199000 1.15951000 1.16515000 1.16004035 0.01014904 14942 1350864000 2012.10.22 00:00 1.15890000 1.16189000 1.15853000 1.16394000 1.16021650 0.00923223 12215 1350950400 2012.10.23 00:00 1.16173000 1.15940000 1.15838000 1.16285000 1.16013874 0.00843575 12480 1351036800 2012.10.24 00:00 1.15870000 1.16141000 1.15780000 1.16510000 1.16025981 0.00774532 16540 1351123200 2012.10.25 00:00 1.16160000 1.16122000 1.15630000 1.16624000 1.16035126 0.00651690 14853 1351209600 2012.10.26 00:00 1.16080000 1.15997000 1.15920000 1.16480000 1.16031495 0.00572984 12203 1351468800 2012.10.29 00:00 1.15940000 1.15722000 1.15526000 1.16311000 1.16002019 0.00542822 9303 1351555200 2012.10.30 00:00 1.15670000 1.15809000 1.15457000 1.15930000 1.15983636 0.00552572 6566 1351641600 2012.10.31 00:00 1.15810000 1.16270000 1.15281000 1.16562000 1.16010909 0.00539133 12336 1351728000 2012.11.01 00:00 1.16240000 1.17031000 1.15716000 1.17304000 1.16108061 0.00524475 12272 1351814400 2012.11.02 00:00 1.16950000 1.16790000 1.16638000 1.17350000 1.16173007 0.00510370 11360 1352073600 2012.11.05 00:00 1.16710000 1.16638000 1.16530000 1.17028000 1.16217292 0.00497222 10343 1352160000 2012.11.06 00:00 1.16580000 1.16827000 1.16526000 1.17066000 1.16275360 0.00473034 11167 1352246400 2012.11.07 00:00 1.16860000 1.16490000 1.16401000 1.17213000 1.16295802 0.00459918 13709 1352332800 2012.11.08 00:00 1.16440000 1.16507000 1.16320000 1.16802000 1.16315916 0.00390772 12136 1352419200 2012.11.09 00:00 1.16450000 1.17250000 1.16371000 1.17460000 1.16404876 0.00406983 13286 1352678400 2012.11.12 00:00 1.17170000 1.17541000 1.17120000 1.17611000 1.16513078 0.00475537 9176 1352764800 2012.11.13 00:00 1.17500000 1.17454000 1.17271000 1.17699000 1.16602690 0.00526182 13171 1352851200 2012.11.14 00:00 1.17440000 1.17724000 1.17309000 1.17920000 1.16709481 0.00598007 10218 1352937600 2012.11.15 00:00 1.17730000 1.17428000 1.17183000 1.17890000 1.16777912 0.00631027 10047 1353024000 2012.11.16 00:00 1.17370000 1.17307000 1.17257000 1.17520000 1.16828301 0.00640291 8167 1353283200 2012.11.19 00:00 1.17088000 1.17173000 1.17088000 1.17450000 1.16861130 0.00635965 9011 1353369600 2012.11.20 00:00 1.17140000 1.17734000 1.17130000 1.18136000 1.16944260 0.00646197 10802 1353456000 2012.11.21 00:00 1.17840000 1.17576000 1.17477000 1.18144000 1.17004426 0.00646436 10795 1353542400 2012.11.22 00:00 1.17500000 1.17400000 1.17310000 1.17718000 1.17042100 0.00627329 10809 1353628800 2012.11.23 00:00 1.17390000 1.16958000 1.16868000 1.17510000 1.17034090 0.00581701 10053 1353888000 2012.11.26 00:00 1.16679000 1.16882000 1.16679000 1.17115000 1.17019605 0.00503804 7780 1353974400 2012.11.27 00:00 1.16840000 1.17454000 1.16630000 1.17651000 1.17060976 0.00428064 12295 1354060800 2012.11.28 00:00 1.17410000 1.17225000 1.17050000 1.17662000 1.17076598 0.00387501 11247 1354147200 2012.11.29 00:00 1.17200000 1.17156000 1.16639000 1.17554000 1.17084160 0.00385910 10311 1354233600 2012.11.30 00:00 1.17130000 1.17283000 1.17002000 1.17583000 1.17103097 0.00377538 10325 1354492800 2012.12.03 00:00 1.17040000 1.17530000 1.17040000 1.17886000 1.17143754 0.00361870 9241 1354579200 2012.12.04 00:00 1.17470000 1.17231000 1.17225000 1.17794000 1.17152063 0.00352655 11007 1354665600 2012.12.05 00:00 1.17150000 1.17142000 1.17140000 1.17601000 1.17151105 0.00320522 9968 1354752000 2012.12.06 00:00 1.17030000 1.17347000 1.17020000 1.17673000 1.17169762 0.00277883 12069 1354838400 2012.12.07 00:00 1.17170000 1.17557000 1.17130000 1.17699000 1.17206641 0.00268485 11531 1355097600 2012.12.10 00:00 1.17350000 1.17950000 1.17300000 1.18019000 1.17277438 0.00274262 11666 1355184000 2012.12.11 00:00 1.17880000 1.17614000 1.17416000 1.18016000 1.17309491 0.00271200 10115 1355270400 2012.12.12 00:00 1.17560000 1.18224000 1.17247000 1.18463000 1.17396587 0.00311617 12286 1355356800 2012.12.13 00:00 1.18080000 1.18598000 1.18080000 1.18955000 1.17511007 0.00407667 12966 1355443200 2012.12.14 00:00 1.18530000 1.18724000 1.18443000 1.19077000 1.17626531 0.00494784 14619 1355702400 2012.12.17 00:00 1.18560000 1.18544000 1.18340000 1.18801000 1.17713909 0.00536431 12935 1355788800 2012.12.18 00:00 1.18390000 1.17917000 1.17781000 1.18776000 1.17733251 0.00542197 13863 1355875200 2012.12.19 00:00 1.17910000 1.17435000 1.17347000 1.18138000 1.17704846 0.00539362 16498 1355961600 2012.12.20 00:00 1.17440000 1.16994000 1.16918000 1.17641000 1.17637146 0.00548021 11207 1356048000 2012.12.21 00:00 1.16942000 1.17427000 1.16761000 1.17685000 1.17617132 0.00528067 11491 1356307200 2012.12.24 00:00 1.17317000 1.16831000 1.16578000 1.17611000 1.17542263 0.00535858 5151 1356480000 2012.12.26 00:00 1.16747000 1.16282000 1.15912000 1.16875000 1.17422238 0.00618517 4099 1356566400 2012.12.27 00:00 1.16100000 1.16583000 1.16100000 1.16954000 1.17342310 0.00661515 10570 1356652800 2012.12.28 00:00 1.16555000 1.16495000 1.16214000 1.16775000 1.17261614 0.00708074 8367 1356912000 2012.12.31 00:00 1.16170000 1.16936000 1.16170000 1.17050000 1.17230603 0.00721396 6728 1357084800 2013.01.02 00:00 1.16510000 1.16943000 1.16432000 1.17254000 1.17203212 0.00729532 8402 1357171200 2013.01.03 00:00 1.16890000 1.16864000 1.16701000 1.17208000 1.17170906 0.00743643 10566 1357257600 2013.01.04 00:00 1.16720000 1.16548000 1.16437000 1.17074000 1.17111582 0.00775858 10144 1357516800 2013.01.07 00:00 1.16250000 1.16201000 1.16047000 1.16817000 1.17024860 0.00828630 10139 1357603200 2013.01.08 00:00 1.16080000 1.16989000 1.15970000 1.17135000 1.17021445 0.00821254 14385 1357689600 2013.01.09 00:00 1.16990000 1.17213000 1.16843000 1.17444000 1.17039688 0.00790262 10457 1357776000 2013.01.10 00:00 1.17170000 1.17441000 1.17089000 1.17520000 1.17077908 0.00775073 13002 1357862400 2013.01.11 00:00 1.17310000 1.16820000 1.16817000 1.17581000 1.17053346 0.00737875 11137 1358121600 2013.01.14 00:00 1.16891000 1.17090000 1.16859000 1.17243000 1.17056836 0.00651781 7326 1358208000 2013.01.15 00:00 1.17001000 1.16621000 1.16391000 1.17173000 1.17015328 0.00541361 13448 1358294400 2013.01.16 00:00 1.16604000 1.16672000 1.16172000 1.16994000 1.16982630 0.00420284 14222 1358380800 2013.01.17 00:00 1.16580000 1.16567000 1.16484000 1.17000000 1.16943046 0.00364006 12198 1358467200 2013.01.18 00:00 1.16500000 1.16170000 1.16082000 1.16680000 1.16869423 0.00363775 12320 1358726400 2013.01.21 00:00 1.15830000 1.16420000 1.15830000 1.16778000 1.16826621 0.00365716 8112 1358812800 2013.01.22 00:00 1.16311000 1.16643000 1.16242000 1.16946000 1.16809133 0.00337437 12907 1358899200 2013.01.23 00:00 1.16610000 1.17144000 1.16592000 1.17466000 1.16841025 0.00354086 12809 1358985600 2013.01.24 00:00 1.17127000 1.17342000 1.16940000 1.17458000 1.16888737 0.00360435 12820 1359072000 2013.01.25 00:00 1.17140000 1.16823000 1.16246000 1.17384000 1.16882476 0.00352629 10185 1359331200 2013.01.28 00:00 1.16671000 1.15969000 1.15867000 1.16981000 1.16795479 0.00383014 11283 1359417600 2013.01.29 00:00 1.15896000 1.15890000 1.15686000 1.16194000 1.16709243 0.00425285 11981 1359504000 2013.01.30 00:00 1.15845000 1.15824000 1.15460000 1.15994000 1.16624934 0.00465352 11906 1359590400 2013.01.31 00:00 1.15831000 1.16330000 1.15690000 1.16438000 1.16596845 0.00468451 10195 1359676800 2013.02.01 00:00 1.16285000 1.15297000 1.15214000 1.16383000 1.16473050 0.00559734 13007 1359936000 2013.02.04 00:00 1.15330000 1.15438000 1.15146000 1.15853000 1.16374474 0.00620588 10479 1360022400 2013.02.05 00:00 1.15372000 1.15390000 1.15089000 1.15661000 1.16280714 0.00662295 9319 1360108800 2013.02.06 00:00 1.15391000 1.15605000 1.15167000 1.15789000 1.16216361 0.00658982 7975 1360195200 2013.02.07 00:00 1.15543000 1.16102000 1.15440000 1.16408000 1.16205469 0.00601694 11283 1360281600 2013.02.08 00:00 1.16106000 1.16327000 1.15704000 1.16394000 1.16217044 0.00585001 11206 1360540800 2013.02.11 00:00 1.15840000 1.16105000 1.15742000 1.16512000 1.16206373 0.00552473 10381 1360627200 2013.02.12 00:00 1.16058000 1.15963000 1.15620000 1.16285000 1.16183194 0.00547615 8266 1360713600 2013.02.13 00:00 1.15928000 1.14622000 1.14607000 1.16098000 1.16034509 0.00637761 20614 1360800000 2013.02.14 00:00 1.14597000 1.13978000 1.13909000 1.15014000 1.15838651 0.00785342 23391 1360886400 2013.02.15 00:00 1.13690000 1.13931000 1.13690000 1.14421000 1.15656970 0.00912665 17431 1361145600 2013.02.18 00:00 1.13430000 1.14213000 1.13370000 1.14301000 1.15519449 0.00975561 11268 1361232000 2013.02.19 00:00 1.13990000 1.13887000 1.13673000 1.14376000 1.15363978 0.01036273 23565 1361318400 2013.02.20 00:00 1.13680000 1.13385000 1.13163000 1.14051000 1.15175504 0.01080875 32110 1361404800 2013.02.21 00:00 1.13160000 1.13087000 1.12981000 1.13698000 1.14976599 0.01097410 31540 1361491200 2013.02.22 00:00 1.13083000 1.13231000 1.12751000 1.13489000 1.14810351 0.01109579 26498 1361750400 2013.02.25 00:00 1.12750000 1.13578000 1.12750000 1.13620000 1.14692984 0.01130019 26452 1361836800 2013.02.26 00:00 1.13350000 1.13219000 1.13100000 1.13681000 1.14552605 0.01164832 27063 1361923200 2013.02.27 00:00 1.12960000 1.12986000 1.12756000 1.13350000 1.14403404 0.01202158 26417 1362009600 2013.02.28 00:00 1.12720000 1.12650000 1.12513000 1.13114000 1.14236414 0.01206924 23679 1362096000 2013.03.01 00:00 1.12450000 1.11811000 1.11605000 1.12742000 1.14005422 0.01328880 26746 1362355200 2013.03.04 00:00 1.11600000 1.12256000 1.11520000 1.12556000 1.13838810 0.01371510 20133 1362441600 2013.03.05 00:00 1.12060000 1.11951000 1.11745000 1.12294000 1.13659019 0.01417461 18130 1362528000 2013.03.06 00:00 1.11853000 1.12183000 1.11732000 1.12304000 1.13518446 0.01407360 16831 1362614400 2013.03.07 00:00 1.12064000 1.11625000 1.11518000 1.12205000 1.13338117 0.01367429 18594 1362700800 2013.03.08 00:00 1.11507000 1.11754000 1.11326000 1.11922000 1.13187249 0.01251473 21008 1362960000 2013.03.11 00:00 1.11618000 1.11595000 1.11592000 1.12008000 1.13035606 0.01123556 15099 1363046400 2013.03.12 00:00 1.11430000 1.11253000 1.11209000 1.11778000 1.12865834 0.00980761 14105 1363132800 2013.03.13 00:00 1.11070000 1.11873000 1.10962000 1.11908000 1.12771279 0.00915843 19850 1363219200 2013.03.14 00:00 1.11740000 1.10956000 1.10900000 1.12193000 1.12598395 0.00944155 27141 1363305600 2013.03.15 00:00 1.10840000 1.10941000 1.10481000 1.11145000 1.12440548 0.00953478 23013 1363564800 2013.03.18 00:00 1.10790000 1.11136000 1.10790000 1.11325000 1.12316305 0.00899809 18030 1363651200 2013.03.19 00:00 1.10900000 1.10730000 1.10543000 1.11179000 1.12165228 0.00878981 20590 1363737600 2013.03.20 00:00 1.10480000 1.10601000 1.10287000 1.10804000 1.12016254 0.00885901 25297 1363824000 2013.03.21 00:00 1.10390000 1.11008000 1.10284000 1.11148000 1.11920230 0.00871121 20449 1363910400 2013.03.22 00:00 1.10820000 1.11791000 1.10688000 1.11943000 1.11907922 0.00819052 23288 1364169600 2013.03.25 00:00 1.11400000 1.11598000 1.11400000 1.11991000 1.11878406 0.00724253 23321 1364256000 2013.03.26 00:00 1.11573000 1.11363000 1.10960000 1.11732000 1.11829320 0.00650648 21024 1364342400 2013.03.27 00:00 1.11297000 1.11357000 1.10855000 1.11495000 1.11784337 0.00584757 21639 1364428800 2013.03.28 00:00 1.11160000 1.11544000 1.11080000 1.11679000 1.11761448 0.00541595 19258 1364515200 2013.03.29 00:00 1.11310000 1.11380000 1.11110000 1.11888000 1.11725119 0.00528003 5121 1364774400 2013.04.01 00:00 1.11080000 1.11831000 1.11080000 1.12098000 1.11735203 0.00520999 13494 1364860800 2013.04.02 00:00 1.11788000 1.11547000 1.11174000 1.11901000 1.11717279 0.00509221 20004 1364947200 2013.04.03 00:00 1.11260000 1.11923000 1.11260000 1.12071000 1.11736872 0.00513589 23619 1365033600 2013.04.04 00:00 1.11620000 1.12737000 1.11443000 1.13009000 1.11832122 0.00614544 26386 1365120000 2013.04.05 00:00 1.12740000 1.12433000 1.12248000 1.12955000 1.11889348 0.00662574 30368 1365379200 2013.04.08 00:00 1.12100000 1.11700000 1.11673000 1.12625000 1.11871315 0.00649777 26887 1365465600 2013.04.09 00:00 1.11600000 1.11832000 1.11530000 1.12096000 1.11867571 0.00632859 24025 1365552000 2013.04.10 00:00 1.11610000 1.11328000 1.10956000 1.11964000 1.11816183 0.00615283 26439 1365638400 2013.04.11 00:00 1.11269000 1.11271000 1.10758000 1.11424000 1.11764261 0.00571459 27052 1365724800 2013.04.12 00:00 1.11188000 1.11124000 1.10909000 1.11506000 1.11703284 0.00534875 24969 1365984000 2013.04.15 00:00 1.10720000 1.11540000 1.10710000 1.11621000 1.11687733 0.00515990 29830 1366070400 2013.04.16 00:00 1.11516000 1.11121000 1.10943000 1.11627000 1.11633758 0.00473966 26484 1366156800 2013.04.17 00:00 1.10890000 1.12290000 1.10801000 1.12333000 1.11696258 0.00443267 32929 1366243200 2013.04.18 00:00 1.12100000 1.12267000 1.11915000 1.12421000 1.11750614 0.00437905 28109 1366329600 2013.04.19 00:00 1.12010000 1.12265000 1.11968000 1.12405000 1.11799603 0.00458321 23382 1366588800 2013.04.22 00:00 1.12070000 1.11656000 1.11284000 1.12343000 1.11785927 0.00455210 27832 1366675200 2013.04.23 00:00 1.11607000 1.12326000 1.11283000 1.12387000 1.11837362 0.00465586 32679 1366761600 2013.04.24 00:00 1.12266000 1.12137000 1.11566000 1.12296000 1.11865899 0.00460380 29467 1366848000 2013.04.25 00:00 1.11550000 1.12395000 1.11550000 1.12509000 1.11916290 0.00473697 25720 1366934400 2013.04.26 00:00 1.12338000 1.12189000 1.12036000 1.12553000 1.11942262 0.00464194 23207 1367193600 2013.04.29 00:00 1.11814000 1.12445000 1.11765000 1.12597000 1.11990142 0.00480953 24247 1367280000 2013.04.30 00:00 1.12330000 1.12303000 1.12036000 1.12693000 1.12019938 0.00478362 29008 1367366400 2013.05.01 00:00 1.12238000 1.12073000 1.11910000 1.12521000 1.12024991 0.00478556 24627 1367452800 2013.05.02 00:00 1.12030000 1.12652000 1.11790000 1.12782000 1.12084707 0.00483503 28173 1367539200 2013.05.03 00:00 1.12480000 1.11907000 1.11874000 1.12710000 1.12067782 0.00474038 26364 1367798400 2013.05.06 00:00 1.11611000 1.12154000 1.11320000 1.12274000 1.12075993 0.00469144 16499 1367884800 2013.05.07 00:00 1.11950000 1.11740000 1.11480000 1.12280000 1.12043994 0.00465092 21219 1367971200 2013.05.08 00:00 1.11460000 1.13102000 1.11386000 1.13213000 1.12144756 0.00505987 25112 1368057600 2013.05.09 00:00 1.12900000 1.13278000 1.12835000 1.13389000 1.12252684 0.00541265 22022 1368144000 2013.05.10 00:00 1.13140000 1.13744000 1.12650000 1.13977000 1.12394714 0.00594233 23610 1368403200 2013.05.13 00:00 1.13510000 1.13889000 1.13394000 1.13964000 1.12537027 0.00669278 18978 1368489600 2013.05.14 00:00 1.13630000 1.14213000 1.13615000 1.14656000 1.12696644 0.00713482 24477 1368576000 2013.05.15 00:00 1.14181000 1.14040000 1.13445000 1.14470000 1.12824582 0.00788798 24110 1368662400 2013.05.16 00:00 1.14053000 1.14260000 1.13435000 1.14364000 1.12961289 0.00867139 28754 1368748800 2013.05.17 00:00 1.14108000 1.14169000 1.13624000 1.14383000 1.13076309 0.00918270 21696 1369008000 2013.05.20 00:00 1.13836000 1.13941000 1.13743000 1.14367000 1.13158661 0.00898710 21629 1369094400 2013.05.21 00:00 1.13850000 1.14145000 1.13560000 1.14514000 1.13252598 0.00923580 28823 1369180800 2013.05.22 00:00 1.13960000 1.14003000 1.13820000 1.14452000 1.13324065 0.00917201 28720 1369267200 2013.05.23 00:00 1.14037000 1.13958000 1.13697000 1.14223000 1.13384439 0.00914102 30380 1369353600 2013.05.24 00:00 1.13904000 1.13632000 1.13632000 1.14426000 1.13408017 0.00878954 23986 1369612800 2013.05.27 00:00 1.13451000 1.13500000 1.13451000 1.14091000 1.13416777 0.00853210 20090 1369699200 2013.05.28 00:00 1.13310000 1.13910000 1.13310000 1.13933000 1.13463751 0.00824883 27338 1369785600 2013.05.29 00:00 1.13750000 1.12652000 1.12639000 1.13966000 1.13386441 0.00787186 31106 1369872000 2013.05.30 00:00 1.12450000 1.12424000 1.12224000 1.12932000 1.13294780 0.00809909 25502 1369958400 2013.05.31 00:00 1.12330000 1.12644000 1.12255000 1.13002000 1.13232801 0.00778704 26772 1370217600 2013.06.03 00:00 1.12480000 1.12593000 1.12246000 1.13052000 1.13171867 0.00777135 25892 1370304000 2013.06.04 00:00 1.12561000 1.12827000 1.12362000 1.13018000 1.13139023 0.00730097 25327 1370390400 2013.06.05 00:00 1.12810000 1.13316000 1.12600000 1.13677000 1.13155878 0.00721621 26383 1370476800 2013.06.06 00:00 1.13312000 1.13761000 1.13100000 1.13843000 1.13213509 0.00701866 25868 1370563200 2013.06.07 00:00 1.13650000 1.13383000 1.13328000 1.14024000 1.13229651 0.00684805 27831 1370822400 2013.06.10 00:00 1.13343000 1.14042000 1.13321000 1.14553000 1.13307017 0.00658361 23097 1370908800 2013.06.11 00:00 1.13980000 1.13302000 1.13288000 1.14254000 1.13306539 0.00626585 32446 1370995200 2013.06.12 00:00 1.13246000 1.13092000 1.12912000 1.13467000 1.13286107 0.00612718 26200 1371081600 2013.06.13 00:00 1.13074000 1.12687000 1.12560000 1.13080000 1.13229049 0.00601740 31791 1371168000 2013.06.14 00:00 1.12430000 1.12290000 1.12290000 1.12980000 1.13139616 0.00619360 31582 1371427200 2013.06.17 00:00 1.12294000 1.12760000 1.12294000 1.12975000 1.13103462 0.00606387 23646 1371513600 2013.06.18 00:00 1.12670000 1.12256000 1.12251000 1.12877000 1.13022751 0.00603042 29352 1371600000 2013.06.19 00:00 1.12000000 1.11710000 1.11058000 1.12351000 1.12897727 0.00648816 30447 1371686400 2013.06.20 00:00 1.11655000 1.09360000 1.09248000 1.11939000 1.12560801 0.01021247 42103 1371772800 2013.06.21 00:00 1.09170000 1.09770000 1.08855000 1.10390000 1.12295010 0.01214042 32285 1372032000 2013.06.24 00:00 1.09529000 1.10103000 1.09243000 1.10867000 1.12086248 0.01321883 37084 1372118400 2013.06.25 00:00 1.10050000 1.10116000 1.09274000 1.10304000 1.11898605 0.01368751 33449 1372204800 2013.06.26 00:00 1.09975000 1.10422000 1.09690000 1.10574000 1.11757976 0.01429197 28572 1372291200 2013.06.27 00:00 1.10350000 1.11388000 1.09910000 1.11538000 1.11722740 0.01432475 29700 1372377600 2013.06.28 00:00 1.11040000 1.10218000 1.10035000 1.11576000 1.11579432 0.01487989 32647 1372636800 2013.07.01 00:00 1.09893000 1.09356000 1.09254000 1.10413000 1.11367676 0.01597356 29183 1372723200 2013.07.02 00:00 1.09110000 1.09910000 1.08834000 1.10060000 1.11228850 0.01628597 29046 1372809600 2013.07.03 00:00 1.09590000 1.09202000 1.09082000 1.10570000 1.11035817 0.01662839 33416 1372896000 2013.07.04 00:00 1.09080000 1.08870000 1.08870000 1.09963000 1.10829548 0.01656324 22808 1372982400 2013.07.05 00:00 1.08728000 1.08470000 1.08370000 1.09669000 1.10604829 0.01675617 29366 1373241600 2013.07.08 00:00 1.08342000 1.10250000 1.08199000 1.10588000 1.10571036 0.01495336 28539 1373328000 2013.07.09 00:00 1.10050000 1.09837000 1.09608000 1.10476000 1.10501128 0.01378212 31355 1373414400 2013.07.10 00:00 1.09680000 1.10063000 1.09003000 1.10733000 1.10459401 0.01253422 30323 1373500800 2013.07.11 00:00 1.10107000 1.09769000 1.09343000 1.10298000 1.10393649 0.01153664 35591 1373587200 2013.07.12 00:00 1.09738000 1.09416000 1.09066000 1.10454000 1.10300540 0.01079125 36076 1373846400 2013.07.15 00:00 1.09350000 1.09971000 1.09227000 1.10215000 1.10269155 0.00922523 29257 1373932800 2013.07.16 00:00 1.09957000 1.09698000 1.09583000 1.10403000 1.10214759 0.00795129 33491 1374019200 2013.07.17 00:00 1.09690000 1.09520000 1.08839000 1.10054000 1.10148592 0.00701529 31484 1374105600 2013.07.18 00:00 1.09526000 1.09704000 1.09160000 1.10074000 1.10106250 0.00665905 28880 1374192000 2013.07.19 00:00 1.09660000 1.09270000 1.09188000 1.09908000 1.10026607 0.00653256 27530 1374451200 2013.07.22 00:00 1.08890000 1.09237000 1.08890000 1.09560000 1.09951406 0.00647553 27776 1374537600 2013.07.23 00:00 1.09040000 1.09631000 1.08790000 1.09802000 1.09920891 0.00639772 28330 1374624000 2013.07.24 00:00 1.09611000 1.09589000 1.09406000 1.09895000 1.09889283 0.00622335 29527 1374710400 2013.07.25 00:00 1.09537000 1.09695000 1.09048000 1.10086000 1.09870779 0.00515672 29057 1374796800 2013.07.26 00:00 1.09655000 1.09397000 1.09219000 1.09758000 1.09825658 0.00493504 28310 1375056000 2013.07.29 00:00 1.09140000 1.08988000 1.08716000 1.09573000 1.09745881 0.00475279 27814 1375142400 2013.07.30 00:00 1.08900000 1.10324000 1.08707000 1.10450000 1.09800940 0.00516141 27745 1375228800 2013.07.31 00:00 1.10327000 1.10443000 1.09616000 1.10839000 1.09862088 0.00544538 33169 1375315200 2013.08.01 00:00 1.10360000 1.11021000 1.09511000 1.11134000 1.09972461 0.00599327 29477 1375401600 2013.08.02 00:00 1.10740000 1.11072000 1.10639000 1.11650000 1.10077179 0.00586929 53246 1375660800 2013.08.05 00:00 1.10998000 1.11027000 1.10738000 1.11539000 1.10167638 0.00656738 37079 1375747200 2013.08.06 00:00 1.10740000 1.10616000 1.10518000 1.11183000 1.10210339 0.00677233 34407 1375833600 2013.08.07 00:00 1.10515000 1.10248000 1.10085000 1.11122000 1.10213926 0.00677968 44326 1375920000 2013.08.08 00:00 1.10302000 1.09701000 1.09617000 1.10409000 1.10165076 0.00661353 38061 1376006400 2013.08.09 00:00 1.09589000 1.10939000 1.08998000 1.11244000 1.10238783 0.00684381 37594 1376265600 2013.08.12 00:00 1.10900000 1.11095000 1.10723000 1.11266000 1.10320327 0.00732893 30839 1376352000 2013.08.13 00:00 1.10750000 1.10871000 1.10416000 1.11372000 1.10372772 0.00746160 35219 1376438400 2013.08.14 00:00 1.10717000 1.10445000 1.10349000 1.11005000 1.10379651 0.00723569 28016 1376524800 2013.08.15 00:00 1.10209000 1.10029000 1.09866000 1.10570000 1.10346256 0.00703407 34484 1376611200 2013.08.16 00:00 1.10025000 1.09920000 1.09859000 1.10399000 1.10305660 0.00660978 28422 1376870400 2013.08.19 00:00 1.09924000 1.09879000 1.09838000 1.10429000 1.10265026 0.00621076 27868 1376956800 2013.08.20 00:00 1.09660000 1.08882000 1.08627000 1.10177000 1.10133309 0.00681086 34988 1377043200 2013.08.21 00:00 1.08684000 1.07936000 1.07877000 1.09110000 1.09924041 0.00855204 27736 1377129600 2013.08.22 00:00 1.07680000 1.06671000 1.06515000 1.08392000 1.09614228 0.01177093 31063 1377216000 2013.08.23 00:00 1.06409000 1.07662000 1.06375000 1.07994000 1.09428302 0.01307780 38024 1377475200 2013.08.26 00:00 1.07385000 1.07742000 1.07300000 1.08067000 1.09267701 0.01412925 22011 1377561600 2013.08.27 00:00 1.07660000 1.07679000 1.07601000 1.08272000 1.09116396 0.01489507 27822 1377648000 2013.08.28 00:00 1.07500000 1.07434000 1.07391000 1.07957000 1.08956168 0.01560348 28565 1377734400 2013.08.29 00:00 1.07260000 1.08031000 1.07144000 1.08291000 1.08868057 0.01532715 28805 1377820800 2013.08.30 00:00 1.07940000 1.08057000 1.07127000 1.08550000 1.08790813 0.01484305 28013 1378080000 2013.09.02 00:00 1.08168000 1.08497000 1.07760000 1.08991000 1.08762831 0.01405870 26442 1378166400 2013.09.03 00:00 1.08390000 1.08946000 1.08390000 1.09015000 1.08780276 0.01340637 28071 1378252800 2013.09.04 00:00 1.08815000 1.08722000 1.08630000 1.09175000 1.08774726 0.01300676 23821 1378339200 2013.09.05 00:00 1.08656000 1.08992000 1.08435000 1.09234000 1.08795419 0.01282800 35312 1378425600 2013.09.06 00:00 1.08940000 1.08957000 1.08741000 1.09266000 1.08810807 0.01190186 21892 1378684800 2013.09.09 00:00 1.09026000 1.09051000 1.08774000 1.09196000 1.08833683 0.01078527 24190 1378771200 2013.09.10 00:00 1.09013000 1.10493000 1.08515000 1.10660000 1.08991713 0.01077119 30475 1378857600 2013.09.11 00:00 1.10290000 1.10278000 1.10216000 1.10535000 1.09114217 0.01107036 22144 1378944000 2013.09.12 00:00 1.10252000 1.10775000 1.09878000 1.10832000 1.09272386 0.01211649 29421 1379030400 2013.09.13 00:00 1.10699000 1.10382000 1.10339000 1.11082000 1.09378064 0.01276544 22669 1379289600 2013.09.16 00:00 1.10242000 1.10061000 1.09840000 1.10608000 1.09443105 0.01313262 26028 1379376000 2013.09.17 00:00 1.09884000 1.09395000 1.09354000 1.10339000 1.09438524 0.01305009 25968 1379462400 2013.09.18 00:00 1.09359000 1.09376000 1.08863000 1.09623000 1.09432569 0.01258377 28436 1379548800 2013.09.19 00:00 1.09188000 1.08658000 1.08286000 1.10167000 1.09358801 0.01080661 28011 1379635200 2013.09.20 00:00 1.08632000 1.07207000 1.07098000 1.08810000 1.09153867 0.01060356 33484 1379894400 2013.09.23 00:00 1.07001000 1.07670000 1.06762000 1.08090000 1.09012547 0.01045151 21367 1379980800 2013.09.24 00:00 1.07747000 1.06925000 1.06925000 1.08028000 1.08813733 0.01101926 29777 1380067200 2013.09.25 00:00 1.06988000 1.06727000 1.06306000 1.07200000 1.08614996 0.01180960 29065 1380153600 2013.09.26 00:00 1.06620000 1.07119000 1.06560000 1.07403000 1.08472520 0.01251653 23223 1380240000 2013.09.27 00:00 1.07178000 1.07308000 1.06819000 1.07387000 1.08361614 0.01305999 24138 1380499200 2013.09.30 00:00 1.07046000 1.06746000 1.06498000 1.07332000 1.08207746 0.01399920 21545 1380585600 2013.10.01 00:00 1.06788000 1.05970000 1.05853000 1.06918000 1.07994627 0.01539543 28517 1380672000 2013.10.02 00:00 1.05690000 1.05949000 1.05690000 1.06482000 1.07799805 0.01658203 29351 1380758400 2013.10.03 00:00 1.05910000 1.06411000 1.05707000 1.06646000 1.07667538 0.01708114 20916 1380844800 2013.10.04 00:00 1.06350000 1.07515000 1.06310000 1.07777000 1.07653011 0.01688605 17872 1381104000 2013.10.07 00:00 1.07446000 1.07360000 1.06982000 1.07736000 1.07625105 0.01668710 16028 1381190400 2013.10.08 00:00 1.07336000 1.07474000 1.07336000 1.07718000 1.07610714 0.01544180 18425 1381276800 2013.10.09 00:00 1.07562000 1.07692000 1.07350000 1.07928000 1.07618456 0.01423261 17478 1381363200 2013.10.10 00:00 1.07703000 1.07511000 1.07008000 1.08269000 1.07608222 0.01236640 20531 1381449600 2013.10.11 00:00 1.07440000 1.07667000 1.07380000 1.07976000 1.07613820 0.01070321 18479 1381708800 2013.10.14 00:00 1.07793000 1.08067000 1.07727000 1.08228000 1.07656980 0.00934621 13214 1381795200 2013.10.15 00:00 1.07920000 1.07750000 1.07750000 1.08186000 1.07665839 0.00853429 19495 1381881600 2013.10.16 00:00 1.07817000 1.08070000 1.07616000 1.08302000 1.07704330 0.00787849 16793 1381968000 2013.10.17 00:00 1.08000000 1.07789000 1.07789000 1.08356000 1.07712394 0.00763571 14386 1382054400 2013.10.18 00:00 1.07742000 1.08648000 1.07717000 1.08751000 1.07801499 0.00831981 15148 1382313600 2013.10.21 00:00 1.08515000 1.07877000 1.07877000 1.08867000 1.07808690 0.00835741 19961 1382400000 2013.10.22 00:00 1.07793000 1.07953000 1.07478000 1.08177000 1.07822434 0.00820016 17673 1382486400 2013.10.23 00:00 1.07907000 1.07594000 1.07543000 1.08071000 1.07800678 0.00773403 24134 1382572800 2013.10.24 00:00 1.07370000 1.07736000 1.07098000 1.08046000 1.07794518 0.00755578 17201 1382659200 2013.10.25 00:00 1.07590000 1.07090000 1.07070000 1.07918000 1.07727421 0.00735712 17811 1382918400 2013.10.28 00:00 1.07041000 1.07474000 1.06762000 1.07672000 1.07703286 0.00696387 15894 1383004800 2013.10.29 00:00 1.07320000 1.08086000 1.07060000 1.08317000 1.07739735 0.00593270 17553 1383091200 2013.10.30 00:00 1.08089000 1.08302000 1.07999000 1.08677000 1.07793284 0.00462827 15441 1383177600 2013.10.31 00:00 1.08120000 1.09003000 1.08120000 1.09052000 1.07908495 0.00442707 21651 1383264000 2013.11.01 00:00 1.08800000 1.09359000 1.08658000 1.09670000 1.08046638 0.00554925 22255 1383523200 2013.11.04 00:00 1.09282000 1.09333000 1.09075000 1.09675000 1.08169149 0.00622673 16280 1383609600 2013.11.05 00:00 1.08850000 1.08780000 1.08740000 1.09446000 1.08227325 0.00628427 19711 1383696000 2013.11.06 00:00 1.08850000 1.09027000 1.08741000 1.09138000 1.08303485 0.00655180 13266 1383782400 2013.11.07 00:00 1.09010000 1.07933000 1.07813000 1.09114000 1.08268201 0.00630107 27295 1383868800 2013.11.08 00:00 1.07570000 1.07250000 1.06986000 1.08455000 1.08171229 0.00646878 34748 1384128000 2013.11.11 00:00 1.06540000 1.06550000 1.06440000 1.07517000 1.08016826 0.00738280 18110 1384214400 2013.11.12 00:00 1.06585000 1.07245000 1.06082000 1.07463000 1.07943319 0.00763080 32800 1384300800 2013.11.13 00:00 1.07130000 1.07638000 1.07085000 1.07886000 1.07914241 0.00769566 22250 1384387200 2013.11.14 00:00 1.07566000 1.07927000 1.07336000 1.08019000 1.07915456 0.00768863 28871 1384473600 2013.11.15 00:00 1.07866000 1.08504000 1.07789000 1.08668000 1.07971508 0.00756041 24462 1384732800 2013.11.18 00:00 1.08126000 1.07889000 1.07633000 1.08667000 1.07963650 0.00756657 29197 1384819200 2013.11.19 00:00 1.07330000 1.08430000 1.07310000 1.08926000 1.08008064 0.00759628 27247 1384905600 2013.11.20 00:00 1.08370000 1.08518000 1.08261000 1.08861000 1.08056630 0.00757980 29603 1384992000 2013.11.21 00:00 1.08261000 1.08733000 1.08259000 1.08971000 1.08121046 0.00764153 27817 1385078400 2013.11.22 00:00 1.08420000 1.08358000 1.07535000 1.08901000 1.08143613 0.00727850 32979 1385337600 2013.11.25 00:00 1.07948000 1.07563000 1.07127000 1.08460000 1.08088316 0.00732026 23570 1385424000 2013.11.26 00:00 1.07286000 1.07826000 1.07002000 1.07940000 1.08063334 0.00738868 23563 1385510400 2013.11.27 00:00 1.07629000 1.07677000 1.07305000 1.08088000 1.08026540 0.00748512 25928 1385596800 2013.11.28 00:00 1.07600000 1.07419000 1.07266000 1.08022000 1.07968679 0.00736657 18568 1385683200 2013.11.29 00:00 1.07285000 1.06741000 1.06683000 1.08026000 1.07851757 0.00731207 25237 1385942400 2013.12.02 00:00 1.06843000 1.07226000 1.06188000 1.07237000 1.07792161 0.00670280 25705 1386028800 2013.12.03 00:00 1.06930000 1.06751000 1.06423000 1.07244000 1.07693003 0.00676896 24323 1386115200 2013.12.04 00:00 1.06582000 1.05457000 1.05382000 1.06869000 1.07480051 0.00785597 24646 1386201600 2013.12.05 00:00 1.05446000 1.05208000 1.05102000 1.06267000 1.07263665 0.00947040 35578 1386288000 2013.12.06 00:00 1.05132000 1.05620000 1.05102000 1.05900000 1.07107125 0.01043012 27389 1386547200 2013.12.09 00:00 1.05722000 1.06321000 1.05564000 1.06451000 1.07032256 0.01070332 22558 1386633600 2013.12.10 00:00 1.06080000 1.06929000 1.06080000 1.07141000 1.07022422 0.01072364 22759 1386720000 2013.12.11 00:00 1.06880000 1.06649000 1.06649000 1.07089000 1.06986858 0.01076148 22147 1386806400 2013.12.12 00:00 1.06544000 1.06362000 1.06207000 1.07152000 1.06927348 0.01078616 25161 1386892800 2013.12.13 00:00 1.06255000 1.06086000 1.06014000 1.06738000 1.06847220 0.01052000 29058 1387152000 2013.12.16 00:00 1.06023000 1.06928000 1.06023000 1.07140000 1.06854913 0.01024625 31545 1387238400 2013.12.17 00:00 1.06838000 1.07139000 1.06152000 1.07277000 1.06881969 0.00961275 32486 1387324800 2013.12.18 00:00 1.07091000 1.06738000 1.06658000 1.07410000 1.06868258 0.00889702 32405 1387411200 2013.12.19 00:00 1.06550000 1.07062000 1.06550000 1.07322000 1.06886709 0.00788881 28907 1387497600 2013.12.20 00:00 1.06930000 1.06753000 1.06459000 1.07150000 1.06873975 0.00714827 29503 1387756800 2013.12.23 00:00 1.06623000 1.06435000 1.06420000 1.07014000 1.06832168 0.00693731 18548 1387843200 2013.12.24 00:00 1.06492000 1.06304000 1.05959000 1.06963000 1.06781866 0.00651167 24916 1388016000 2013.12.26 00:00 1.06714000 1.06383000 1.06344000 1.06842000 1.06743879 0.00611457 17146 1388102400 2013.12.27 00:00 1.06356000 1.05796000 1.05567000 1.06822000 1.06653605 0.00591686 18650 1388361600 2013.12.30 00:00 1.05897000 1.05675000 1.05353000 1.06170000 1.06560404 0.00597787 21168 1388448000 2013.12.31 00:00 1.05364000 1.05700000 1.04962000 1.06014000 1.06478461 0.00581959 26337 1388620800 2014.01.02 00:00 1.05920000 1.05569000 1.05319000 1.06210000 1.06391846 0.00587564 26186 1388707200 2014.01.03 00:00 1.05521000 1.05884000 1.05317000 1.06174000 1.06343479 0.00552870 30037 1388966400 2014.01.06 00:00 1.05863000 1.05403000 1.05281000 1.06082000 1.06253910 0.00532253 22836 1389052800 2014.01.07 00:00 1.05383000 1.05467000 1.05168000 1.05806000 1.06178966 0.00550965 20801 1389139200 2014.01.08 00:00 1.05150000 1.05863000 1.05150000 1.06067000 1.06148874 0.00559556 29774 1389225600 2014.01.09 00:00 1.05760000 1.06056000 1.05721000 1.06176000 1.06140029 0.00533207 22415 1389312000 2014.01.10 00:00 1.05850000 1.05391000 1.05301000 1.06453000 1.06068693 0.00553062 23758 1389571200 2014.01.13 00:00 1.05350000 1.06224000 1.05237000 1.06289000 1.06083484 0.00548460 23662 1389657600 2014.01.14 00:00 1.05960000 1.05698000 1.05470000 1.06300000 1.06046771 0.00559032 32484 1389744000 2014.01.15 00:00 1.05590000 1.05358000 1.05327000 1.05778000 1.05981174 0.00549060 27983 1389830400 2014.01.16 00:00 1.05160000 1.04402000 1.04351000 1.05519000 1.05830776 0.00599794 26186 1389916800 2014.01.17 00:00 1.04377000 1.04903000 1.04311000 1.05100000 1.05742417 0.00605712 29072 1390176000 2014.01.20 00:00 1.04807000 1.04994000 1.04608000 1.05119000 1.05671139 0.00555609 20042 1390262400 2014.01.21 00:00 1.04760000 1.04871000 1.04759000 1.05227000 1.05594935 0.00529170 23177 1390348800 2014.01.22 00:00 1.04740000 1.05101000 1.04630000 1.05293000 1.05547894 0.00505091 25460 1390435200 2014.01.23 00:00 1.05010000 1.05116000 1.04829000 1.05359000 1.05506761 0.00482712 31630 1390521600 2014.01.24 00:00 1.04890000 1.04533000 1.04530000 1.05549000 1.05414022 0.00480486 31511 1390780800 2014.01.27 00:00 1.04818000 1.04365000 1.04092000 1.04924000 1.05314115 0.00521073 24509 1390867200 2014.01.28 00:00 1.04292000 1.04699000 1.04111000 1.05041000 1.05255533 0.00532298 28385 1390953600 2014.01.29 00:00 1.04550000 1.04587000 1.04125000 1.04847000 1.05191863 0.00543943 34612 1391040000 2014.01.30 00:00 1.04390000 1.04175000 1.04052000 1.04861000 1.05095019 0.00585324 30274 1391126400 2014.01.31 00:00 1.04128000 1.04202000 1.03770000 1.04458000 1.05009969 0.00595315 43876 1391385600 2014.02.03 00:00 1.04188000 1.04039000 1.03765000 1.04453000 1.04917496 0.00633190 36679 1391472000 2014.02.04 00:00 1.04011000 1.03621000 1.03397000 1.04215000 1.04794020 0.00695160 34827 1391558400 2014.02.05 00:00 1.03510000 1.04658000 1.03421000 1.04767000 1.04781066 0.00654711 32874 1391644800 2014.02.06 00:00 1.04592000 1.04585000 1.04291000 1.04880000 1.04762393 0.00591150 30080 1391731200 2014.02.07 00:00 1.04579000 1.04917000 1.04374000 1.05307000 1.04777118 0.00575680 31470 1391990400 2014.02.10 00:00 1.04841000 1.05621000 1.04608000 1.05867000 1.04857487 0.00526896 36979 1392076800 2014.02.11 00:00 1.05508000 1.05018000 1.04959000 1.05762000 1.04872774 0.00498992 31106 1392163200 2014.02.12 00:00 1.04840000 1.05365000 1.04379000 1.05536000 1.04919653 0.00518459 35291 1392249600 2014.02.13 00:00 1.05110000 1.05707000 1.05110000 1.06025000 1.04994638 0.00562926 36311 1392336000 2014.02.14 00:00 1.05597000 1.05969000 1.05553000 1.06085000 1.05087435 0.00638234 24121 1392595200 2014.02.17 00:00 1.05763000 1.06063000 1.05763000 1.06219000 1.05180346 0.00710828 19328 1392681600 2014.02.18 00:00 1.06059000 1.07253000 1.05984000 1.07346000 1.05377741 0.00912943 35310 1392768000 2014.02.19 00:00 1.07141000 1.07074000 1.07070000 1.07606000 1.05539290 0.01047058 33530 1392854400 2014.02.20 00:00 1.07059000 1.07118000 1.06804000 1.07462000 1.05689643 0.01158922 36951 1392940800 2014.02.21 00:00 1.06900000 1.07343000 1.06900000 1.07718000 1.05847106 0.01246765 32758 1393200000 2014.02.24 00:00 1.07499000 1.07700000 1.07282000 1.07993000 1.06023572 0.01332271 21289 1393286400 2014.02.25 00:00 1.07560000 1.07583000 1.07458000 1.08075000 1.06172089 0.01395637 17096 1393372800 2014.02.26 00:00 1.07210000 1.07546000 1.07210000 1.07737000 1.06302937 0.01427183 22303 1393459200 2014.02.27 00:00 1.07467000 1.07838000 1.07399000 1.07970000 1.06449134 0.01431649 36657 1393545600 2014.02.28 00:00 1.07807000 1.06671000 1.06644000 1.07935000 1.06470264 0.01347390 34651 1393804800 2014.03.03 00:00 1.06787000 1.07008000 1.06343000 1.07150000 1.06521477 0.01249520 32552 1393891200 2014.03.04 00:00 1.06820000 1.07138000 1.06817000 1.07437000 1.06580193 0.01084597 28133 1393977600 2014.03.05 00:00 1.06970000 1.07100000 1.06900000 1.07563000 1.06629699 0.01006209 31519 1394064000 2014.03.06 00:00 1.06930000 1.06882000 1.06851000 1.07486000 1.06653727 0.00898002 24010 1394150400 2014.03.07 00:00 1.07040000 1.06521000 1.06447000 1.07076000 1.06641087 0.00811457 26755 1394409600 2014.03.10 00:00 1.06544000 1.06906000 1.06520000 1.07153000 1.06666317 0.00776567 30346 1394496000 2014.03.11 00:00 1.06849000 1.06896000 1.06829000 1.07343000 1.06688191 0.00678823 27866 1394582400 2014.03.12 00:00 1.06710000 1.06910000 1.06580000 1.07016000 1.06709316 0.00603843 28360 1394668800 2014.03.13 00:00 1.06776000 1.06806000 1.06681000 1.07314000 1.06718524 0.00556142 39037 1394755200 2014.03.14 00:00 1.06731000 1.06812000 1.06578000 1.07163000 1.06727426 0.00525042 37565 1395014400 2014.03.17 00:00 1.06778000 1.06643000 1.06525000 1.07166000 1.06719386 0.00509712 29264 1395100800 2014.03.18 00:00 1.06500000 1.06198000 1.06059000 1.06920000 1.06669730 0.00541235 32092 1395187200 2014.03.19 00:00 1.05900000 1.06037000 1.05900000 1.06605000 1.06609470 0.00588340 30042 1395273600 2014.03.20 00:00 1.05925000 1.05592000 1.05507000 1.06180000 1.06512568 0.00672259 28550 1395360000 2014.03.21 00:00 1.05621000 1.06043000 1.05410000 1.06232000 1.06467847 0.00678156 19682 1395619200 2014.03.24 00:00 1.05854000 1.06220000 1.05846000 1.06442000 1.06444243 0.00633846 18074 1395705600 2014.03.25 00:00 1.06070000 1.06070000 1.05960000 1.06379000 1.06408601 0.00602367 22453 1395792000 2014.03.26 00:00 1.05950000 1.06778000 1.05950000 1.06890000 1.06443782 0.00537582 19621 1395878400 2014.03.27 00:00 1.06460000 1.07890000 1.06460000 1.08012000 1.06581517 0.00506830 22937 1395964800 2014.03.28 00:00 1.07660000 1.08126000 1.07660000 1.08370000 1.06728610 0.00595026 16261 1396224000 2014.03.31 00:00 1.08086000 1.07967000 1.07900000 1.08446000 1.06846552 0.00655277 28568 1396310400 2014.04.01 00:00 1.07820000 1.07793000 1.07438000 1.08290000 1.06936690 0.00696228 21522 1396396800 2014.04.02 00:00 1.07751000 1.08340000 1.07640000 1.08535000 1.07070339 0.00785590 24640 1396483200 2014.04.03 00:00 1.08260000 1.08889000 1.08219000 1.08997000 1.07243544 0.00919169 23058 1396569600 2014.04.04 00:00 1.08876000 1.09208000 1.08483000 1.09274000 1.07430635 0.01047911 26326 1396828800 2014.04.07 00:00 1.09175000 1.08847000 1.08745000 1.09329000 1.07565527 0.01124367 22024 1396915200 2014.04.08 00:00 1.08630000 1.08665000 1.08560000 1.09010000 1.07670239 0.01170700 20073 1397001600 2014.04.09 00:00 1.08568000 1.09086000 1.08296000 1.09440000 1.07805073 0.01238055 21390 1397088000 2014.04.10 00:00 1.08930000 1.10184000 1.08930000 1.10410000 1.08031638 0.01387069 24658 1397174400 2014.04.11 00:00 1.10050000 1.09806000 1.09722000 1.10270000 1.08200625 0.01463280 23331 1397433600 2014.04.14 00:00 1.10015000 1.09885000 1.09832000 1.10174000 1.08361041 0.01513258 21560 1397520000 2014.04.15 00:00 1.09893000 1.10316000 1.09795000 1.10445000 1.08547228 0.01543949 24901 1397606400 2014.04.16 00:00 1.10295000 1.10355000 1.10104000 1.10453000 1.08719397 0.01531620 22995 1397692800 2014.04.17 00:00 1.10190000 1.10206000 1.09873000 1.10465000 1.08860978 0.01428270 23017 1397779200 2014.04.18 00:00 1.10090000 1.10102000 1.10015000 1.10314000 1.08979171 0.01327882 6535 1398038400 2014.04.21 00:00 1.09890000 1.10132000 1.09882000 1.10361000 1.09088964 0.01213024 12462 1398124800 2014.04.22 00:00 1.10036000 1.09927000 1.09764000 1.10544000 1.09168777 0.01025396 19039 1398211200 2014.04.23 00:00 1.09812000 1.09623000 1.09533000 1.10069000 1.09212036 0.00877101 23848 1398297600 2014.04.24 00:00 1.09536000 1.09510000 1.09274000 1.09703000 1.09240414 0.00824272 18236 1398384000 2014.04.25 00:00 1.09448000 1.09439000 1.09363000 1.09850000 1.09259327 0.00783002 15489 1398643200 2014.04.28 00:00 1.09137000 1.08978000 1.08622000 1.09573000 1.09232534 0.00738417 26314 1398729600 2014.04.29 00:00 1.08888000 1.09035000 1.08826000 1.09465000 1.09213721 0.00674550 23018 1398816000 2014.04.30 00:00 1.08980000 1.09270000 1.08908000 1.09940000 1.09219081 0.00642793 30131 1398902400 2014.05.01 00:00 1.09089000 1.09400000 1.08981000 1.09497000 1.09236311 0.00629751 17716 1398988800 2014.05.02 00:00 1.09160000 1.09497000 1.09034000 1.09906000 1.09261139 0.00617939 22874 1399248000 2014.05.05 00:00 1.09344000 1.09930000 1.09344000 1.10043000 1.09324840 0.00589876 13801 1399334400 2014.05.06 00:00 1.09859000 1.09578000 1.09578000 1.10030000 1.09348950 0.00557902 16200 1399420800 2014.05.07 00:00 1.09537000 1.09944000 1.09537000 1.10121000 1.09405622 0.00531596 15838 1399507200 2014.05.08 00:00 1.09777000 1.10576000 1.09772000 1.10800000 1.09517086 0.00500768 22722 1399593600 2014.05.09 00:00 1.10448000 1.11176000 1.10380000 1.11204000 1.09675078 0.00553058 20510 1399852800 2014.05.12 00:00 1.10697000 1.10866000 1.10630000 1.11140000 1.09788499 0.00581391 13323 1399939200 2014.05.13 00:00 1.10622000 1.10459000 1.10430000 1.11070000 1.09852356 0.00579999 17722 1400025600 2014.05.14 00:00 1.10452000 1.10618000 1.10447000 1.10907000 1.09925275 0.00591191 15979 1400112000 2014.05.15 00:00 1.10498000 1.10373000 1.10294000 1.10825000 1.09967915 0.00598094 24761 1400198400 2014.05.16 00:00 1.10320000 1.10545000 1.10310000 1.10681000 1.10022876 0.00615743 16488 1400457600 2014.05.19 00:00 1.10404000 1.11005000 1.10363000 1.11178000 1.10116411 0.00664943 16463 1400544000 2014.05.20 00:00 1.10886000 1.10624000 1.10488000 1.11356000 1.10164753 0.00681670 22781 1400630400 2014.05.21 00:00 1.10565000 1.10467000 1.10225000 1.10733000 1.10193539 0.00679092 22407 1400716800 2014.05.22 00:00 1.10450000 1.10602000 1.10301000 1.10830000 1.10232440 0.00673389 16824 1400803200 2014.05.23 00:00 1.10631000 1.11380000 1.10631000 1.11560000 1.10341731 0.00709454 22484 1401062400 2014.05.26 00:00 1.11065000 1.11050000 1.10990000 1.11551000 1.10409185 0.00665533 13560 1401148800 2014.05.27 00:00 1.10911000 1.11161000 1.10911000 1.11352000 1.10480787 0.00616026 19763 1401235200 2014.05.28 00:00 1.11053000 1.11129000 1.11050000 1.11565000 1.10542521 0.00571218 23329 1401321600 2014.05.29 00:00 1.10974000 1.11309000 1.10974000 1.11587000 1.10615519 0.00534064 23599 1401408000 2014.05.30 00:00 1.11266000 1.11727000 1.11266000 1.11916000 1.10721375 0.00521790 21177 1401667200 2014.06.02 00:00 1.11600000 1.11552000 1.11320000 1.11949000 1.10800482 0.00517833 21980 1401753600 2014.06.03 00:00 1.11527000 1.11280000 1.11070000 1.11637000 1.10846150 0.00445688 21842 1401840000 2014.06.04 00:00 1.11317000 1.10580000 1.10580000 1.11462000 1.10820803 0.00407520 20305 1401926400 2014.06.05 00:00 1.10575000 1.11170000 1.10564000 1.11430000 1.10854059 0.00401800 31651 1402012800 2014.06.06 00:00 1.11128000 1.11432000 1.11084000 1.11550000 1.10909101 0.00404498 29331 1402272000 2014.06.09 00:00 1.11192000 1.11815000 1.11183000 1.12220000 1.10995377 0.00440362 25061 1402358400 2014.06.10 00:00 1.11676000 1.11903000 1.11676000 1.12260000 1.11081818 0.00460989 25484 1402444800 2014.06.11 00:00 1.11790000 1.11509000 1.11400000 1.12033000 1.11122502 0.00456684 22944 1402531200 2014.06.12 00:00 1.11289000 1.11545000 1.11289000 1.11836000 1.11162740 0.00430866 21533 1402617600 2014.06.13 00:00 1.11408000 1.10691000 1.10621000 1.11704000 1.11117812 0.00427491 24589 1402876800 2014.06.16 00:00 1.10647000 1.10545000 1.10545000 1.11032000 1.11063259 0.00455604 21298 1402963200 2014.06.17 00:00 1.10450000 1.10540000 1.10450000 1.10791000 1.11013424 0.00473999 23404 1403049600 2014.06.18 00:00 1.10436000 1.10480000 1.10083000 1.10696000 1.10962622 0.00492405 21130 1403136000 2014.06.19 00:00 1.10388000 1.09359000 1.08480000 1.10598000 1.10809896 0.00657439 32824 1403222400 2014.06.20 00:00 1.09321000 1.09620000 1.08970000 1.09960000 1.10696573 0.00739727 34526 1403481600 2014.06.23 00:00 1.09518000 1.09508000 1.09377000 1.09795000 1.10583375 0.00824701 25893 1403568000 2014.06.24 00:00 1.09454000 1.09910000 1.09446000 1.10206000 1.10519244 0.00853408 28461 1403654400 2014.06.25 00:00 1.09900000 1.09736000 1.09457000 1.10051000 1.10444650 0.00888489 35402 1403740800 2014.06.26 00:00 1.09710000 1.09740000 1.09446000 1.10010000 1.10377540 0.00905522 37320 1403827200 2014.06.27 00:00 1.09662000 1.09747000 1.09603000 1.10355000 1.10317489 0.00884927 34415 1404086400 2014.06.30 00:00 1.09757000 1.08900000 1.08870000 1.09987000 1.10182490 0.00935412 23407 1404172800 2014.07.01 00:00 1.08877000 1.08430000 1.08407000 1.09046000 1.10015586 0.01027022 29467 1404259200 2014.07.02 00:00 1.08333000 1.08480000 1.08310000 1.08770000 1.09869340 0.01116950 25409 1404345600 2014.07.03 00:00 1.08450000 1.10123000 1.08450000 1.10348000 1.09893498 0.01072746 32669 1404432000 2014.07.04 00:00 1.10078000 1.10415000 1.09970000 1.10736000 1.09943165 0.01011455 21387 1404691200 2014.07.07 00:00 1.10415000 1.10833000 1.10415000 1.10976000 1.10027911 0.00931624 21992 1404777600 2014.07.08 00:00 1.10675000 1.10253000 1.10253000 1.10913000 1.10049348 0.00833987 13276 1404864000 2014.07.09 00:00 1.10290000 1.10228000 1.09996000 1.10398000 1.10066362 0.00770798 16130 1404950400 2014.07.10 00:00 1.10219000 1.09691000 1.09548000 1.10384000 1.10030614 0.00691725 26718 1405036800 2014.07.11 00:00 1.09473000 1.09818000 1.09473000 1.10081000 1.10010365 0.00671364 20607 1405296000 2014.07.14 00:00 1.09650000 1.09791000 1.09650000 1.10108000 1.09989473 0.00655484 30404 1405382400 2014.07.15 00:00 1.09679000 1.09770000 1.09544000 1.09875000 1.09968571 0.00637957 40803 1405468800 2014.07.16 00:00 1.09734000 1.10051000 1.09510000 1.10324000 1.09976421 0.00631041 29057 1405555200 2014.07.17 00:00 1.10062000 1.09903000 1.09865000 1.10315000 1.09969429 0.00613406 30396 1405641600 2014.07.18 00:00 1.09890000 1.10387000 1.09865000 1.10583000 1.10009197 0.00628550 30548 1405900800 2014.07.21 00:00 1.10288000 1.10412000 1.10106000 1.10641000 1.10047559 0.00637008 24688 1405987200 2014.07.22 00:00 1.10366000 1.10479000 1.10339000 1.10790000 1.10088649 0.00656731 20878 1406073600 2014.07.23 00:00 1.10446000 1.10264000 1.10248000 1.10730000 1.10105349 0.00658536 23841 1406160000 2014.07.24 00:00 1.10250000 1.10009000 1.09904000 1.10489000 1.10096173 0.00650970 26612 1406246400 2014.07.25 00:00 1.09961000 1.09528000 1.09503000 1.10081000 1.10042061 0.00643609 23374 1406505600 2014.07.28 00:00 1.09427000 1.09677000 1.09318000 1.09814000 1.10007294 0.00590674 22060 1406592000 2014.07.29 00:00 1.09380000 1.09550000 1.09380000 1.09783000 1.09963742 0.00484508 21945 1406678400 2014.07.30 00:00 1.09521000 1.09861000 1.09280000 1.10399000 1.09953957 0.00356409 26463 1406764800 2014.07.31 00:00 1.09785000 1.09601000 1.09494000 1.10008000 1.09920342 0.00371220 26817 1406851200 2014.08.01 00:00 1.09584000 1.09398000 1.09010000 1.09744000 1.09870595 0.00383594 27173 1407110400 2014.08.04 00:00 1.09276000 1.09810000 1.09166000 1.09920000 1.09864824 0.00318853 29477 1407196800 2014.08.05 00:00 1.09649000 1.09532000 1.09532000 1.09894000 1.09833127 0.00319603 26519 1407283200 2014.08.06 00:00 1.09480000 1.09901000 1.09480000 1.10115000 1.09839591 0.00306796 32017 1407369600 2014.08.07 00:00 1.09807000 1.10573000 1.09660000 1.10659000 1.09909439 0.00337866 31077 1407456000 2014.08.08 00:00 1.10499000 1.10396000 1.10280000 1.10752000 1.09955778 0.00352784 33393 1407715200 2014.08.11 00:00 1.10507000 1.11077000 1.09865000 1.11201000 1.10062561 0.00431281 31837 1407801600 2014.08.12 00:00 1.10910000 1.11210000 1.10890000 1.11527000 1.10171841 0.00505448 27653 1407888000 2014.08.13 00:00 1.11109000 1.11576000 1.11109000 1.11740000 1.10305571 0.00612478 23315 1407974400 2014.08.14 00:00 1.11429000 1.11272000 1.11241000 1.11758000 1.10397612 0.00660991 27246 1408060800 2014.08.15 00:00 1.11205000 1.11314000 1.11120000 1.11497000 1.10484887 0.00713046 30442 1408320000 2014.08.18 00:00 1.11103000 1.11226000 1.11103000 1.11624000 1.10555469 0.00751611 28702 1408406400 2014.08.19 00:00 1.11173000 1.11413000 1.11144000 1.11738000 1.10637138 0.00800057 24367 1408492800 2014.08.20 00:00 1.11370000 1.11568000 1.11319000 1.11878000 1.10725792 0.00849705 32332 1408579200 2014.08.21 00:00 1.11540000 1.11995000 1.11449000 1.12325000 1.10846669 0.00916664 23238 1408665600 2014.08.22 00:00 1.11947000 1.12060000 1.11947000 1.12316000 1.10962224 0.00941078 26601 1408924800 2014.08.25 00:00 1.12154000 1.12268000 1.11974000 1.12303000 1.11086584 0.00974200 18117 1409011200 2014.08.26 00:00 1.12139000 1.12492000 1.12122000 1.12553000 1.11220433 0.00995171 13923 1409097600 2014.08.27 00:00 1.12515000 1.12312000 1.12239000 1.12692000 1.11324392 0.01001921 11875 1409184000 2014.08.28 00:00 1.12160000 1.12742000 1.12160000 1.12847000 1.11459402 0.01002903 11333 1409270400 2014.08.29 00:00 1.12710000 1.12720000 1.12316000 1.12881000 1.11579459 0.00952889 13128 1409529600 2014.09.01 00:00 1.12640000 1.12948000 1.12640000 1.13405000 1.11709796 0.00935435 11469 1409616000 2014.09.02 00:00 1.12910000 1.13278000 1.12910000 1.13355000 1.11859149 0.00883743 14957 1409702400 2014.09.03 00:00 1.12941000 1.12564000 1.12395000 1.13354000 1.11926278 0.00787295 15849 1409788800 2014.09.04 00:00 1.12512000 1.12567000 1.12241000 1.12869000 1.11987299 0.00741372 18918 1409875200 2014.09.05 00:00 1.12423000 1.12882000 1.12423000 1.12961000 1.12072508 0.00674904 15827 1410134400 2014.09.08 00:00 1.12343000 1.12232000 1.12110000 1.12865000 1.12087698 0.00636899 13382 1410220800 2014.09.09 00:00 1.12260000 1.11916000 1.11852000 1.12310000 1.12071346 0.00609480 12302 1410307200 2014.09.10 00:00 1.11600000 1.11872000 1.11600000 1.12149000 1.12052361 0.00604772 13393 1410393600 2014.09.11 00:00 1.11726000 1.11699000 1.11506000 1.12142000 1.12018707 0.00594005 14851 1410480000 2014.09.12 00:00 1.11601000 1.12002000 1.11593000 1.12121000 1.12017116 0.00573346 16669 1410739200 2014.09.15 00:00 1.11551000 1.11239000 1.11160000 1.12315000 1.11943010 0.00604981 16683 1410825600 2014.09.16 00:00 1.11080000 1.11132000 1.11010000 1.11592000 1.11865771 0.00658997 14962 1410912000 2014.09.17 00:00 1.11015000 1.11145000 1.10950000 1.11516000 1.11797126 0.00711944 15358 1410998400 2014.09.18 00:00 1.11044000 1.12011000 1.10840000 1.12462000 1.11817495 0.00700736 19835 1411084800 2014.09.19 00:00 1.11965000 1.12496000 1.11850000 1.12701000 1.11882114 0.00680080 17498 1411344000 2014.09.22 00:00 1.12145000 1.12578000 1.12145000 1.12682000 1.11948389 0.00660343 13058 1411430400 2014.09.23 00:00 1.12360000 1.12472000 1.12270000 1.12659000 1.11998257 0.00639025 14843 1411516800 2014.09.24 00:00 1.12300000 1.12275000 1.12169000 1.12597000 1.12024613 0.00628722 15703 1411603200 2014.09.25 00:00 1.12240000 1.12591000 1.12236000 1.12754000 1.12078555 0.00605185 15003 1411689600 2014.09.26 00:00 1.12457000 1.12483000 1.12415000 1.12789000 1.12117074 0.00586951 16063 1411948800 2014.09.29 00:00 1.12420000 1.12286000 1.12143000 1.12550000 1.12133162 0.00556289 12114 1412035200 2014.09.30 00:00 1.12132000 1.12216000 1.12132000 1.13055000 1.12141051 0.00494302 21981 1412121600 2014.10.01 00:00 1.12190000 1.11862000 1.11549000 1.12243000 1.12114475 0.00487535 16035 1412208000 2014.10.02 00:00 1.11822000 1.11404000 1.11334000 1.11954000 1.12046811 0.00497135 15550 1412294400 2014.10.03 00:00 1.11370000 1.11356000 1.11280000 1.11603000 1.11981019 0.00479034 13428 1412553600 2014.10.06 00:00 1.11121000 1.10752000 1.10601000 1.11450000 1.11863970 0.00542300 13581 1412640000 2014.10.07 00:00 1.10636000 1.11235000 1.10636000 1.11340000 1.11804068 0.00562391 14560 1412726400 2014.10.08 00:00 1.11094000 1.11243000 1.11093000 1.11618000 1.11750633 0.00580312 16708 1412812800 2014.10.09 00:00 1.11100000 1.11491000 1.10980000 1.11582000 1.11725906 0.00586274 15642 1412899200 2014.10.10 00:00 1.11401000 1.10867000 1.10056000 1.11515000 1.11644105 0.00623315 18512 1413158400 2014.10.13 00:00 1.10766000 1.09803000 1.09803000 1.11040000 1.11468762 0.00771265 16135 1413244800 2014.10.14 00:00 1.09755000 1.10157000 1.09738000 1.10654000 1.11343832 0.00855948 23690 1413331200 2014.10.15 00:00 1.10074000 1.09332000 1.09250000 1.10336000 1.11152229 0.01023248 26450 1413417600 2014.10.16 00:00 1.09088000 1.09119000 1.08441000 1.09613000 1.10958588 0.01162181 25131 1413504000 2014.10.17 00:00 1.09050000 1.09667000 1.08980000 1.09781000 1.10835580 0.01185344 18366 1413763200 2014.10.20 00:00 1.09182000 1.09469000 1.09180000 1.09859000 1.10705429 0.01197258 13993 1413849600 2014.10.21 00:00 1.09306000 1.10106000 1.09084000 1.10200000 1.10648341 0.01153522 16298 1413936000 2014.10.22 00:00 1.10049000 1.09891000 1.09760000 1.10163000 1.10576213 0.01124128 16372 1414022400 2014.10.23 00:00 1.09748000 1.10304000 1.09453000 1.10582000 1.10550288 0.01036433 21076 1414108800 2014.10.24 00:00 1.10211000 1.09806000 1.09799000 1.10552000 1.10479404 0.00964256 15731 1414368000 2014.10.27 00:00 1.09485000 1.10549000 1.09481000 1.10670000 1.10486032 0.00875327 17618 1414454400 2014.10.28 00:00 1.09645000 1.10877000 1.09640000 1.11415000 1.10523267 0.00791953 26341 1414540800 2014.10.29 00:00 1.10780000 1.09784000 1.09470000 1.10996000 1.10452860 0.00739565 24112 1414627200 2014.10.30 00:00 1.09749000 1.09485000 1.09163000 1.09968000 1.10360683 0.00722745 21314 1414713600 2014.10.31 00:00 1.09202000 1.09509000 1.08941000 1.09678000 1.10279571 0.00696502 28463 1414972800 2014.11.03 00:00 1.08824000 1.08896000 1.08632000 1.09450000 1.10147802 0.00730962 19861 1415059200 2014.11.04 00:00 1.08343000 1.07581000 1.07572000 1.09042000 1.09903345 0.00861203 27221 1415145600 2014.11.05 00:00 1.07400000 1.07805000 1.06650000 1.08107000 1.09703502 0.00916899 29175 1415232000 2014.11.06 00:00 1.07780000 1.08197000 1.07470000 1.08295000 1.09560026 0.00879709 25552 1415318400 2014.11.07 00:00 1.07488000 1.08687000 1.07488000 1.08789000 1.09476881 0.00845816 22338 1415577600 2014.11.10 00:00 1.08138000 1.09041000 1.08138000 1.09417000 1.09435368 0.00846176 14537 1415664000 2014.11.11 00:00 1.08809000 1.08664000 1.08113000 1.09126000 1.09361904 0.00843140 20163 1415750400 2014.11.12 00:00 1.08290000 1.09060000 1.08290000 1.09769000 1.09333152 0.00845040 24001 1415836800 2014.11.13 00:00 1.08749000 1.09277000 1.08749000 1.09609000 1.09327804 0.00843790 21195 1415923200 2014.11.14 00:00 1.09160000 1.09420000 1.08956000 1.09710000 1.09336584 0.00840750 24077 1416182400 2014.11.17 00:00 1.08861000 1.09582000 1.08861000 1.09734000 1.09359957 0.00842636 18540 1416268800 2014.11.18 00:00 1.09565000 1.09432000 1.09228000 1.09928000 1.09366819 0.00826704 23285 1416355200 2014.11.19 00:00 1.09160000 1.08759000 1.08614000 1.09609000 1.09308931 0.00822405 23012 1416441600 2014.11.20 00:00 1.08296000 1.09225000 1.08296000 1.09568000 1.09300938 0.00790712 20415 1416528000 2014.11.21 00:00 1.09120000 1.09643000 1.09120000 1.10065000 1.09333515 0.00792260 26132 1416787200 2014.11.24 00:00 1.09076000 1.09641000 1.09075000 1.10115000 1.09362799 0.00755919 17242 1416873600 2014.11.25 00:00 1.09356000 1.09058000 1.08893000 1.09696000 1.09333771 0.00665855 22617 1416960000 2014.11.26 00:00 1.08920000 1.08285000 1.08230000 1.09350000 1.09233888 0.00651156 20026 1417046400 2014.11.27 00:00 1.08180000 1.07078000 1.07078000 1.08451000 1.09028565 0.00731077 19029 1417132800 2014.11.28 00:00 1.07060000 1.05837000 1.05800000 1.07447000 1.08724607 0.00948472 24154 1417392000 2014.12.01 00:00 1.05681000 1.07111000 1.05443000 1.07366000 1.08570930 0.01002074 24717 1417478400 2014.12.02 00:00 1.06917000 1.06961000 1.06315000 1.07390000 1.08417603 0.01047953 25347 1417564800 2014.12.03 00:00 1.06818000 1.06782000 1.06674000 1.07181000 1.08261831 0.01122090 24573 1417651200 2014.12.04 00:00 1.06579000 1.06055000 1.05968000 1.07336000 1.08051657 0.01263402 24297 1417737600 2014.12.05 00:00 1.05788000 1.05724000 1.05028000 1.06276000 1.07829975 0.01405663 22809 1417996800 2014.12.08 00:00 1.05291000 1.05198000 1.05198000 1.05960000 1.07579311 0.01554622 22153 1418083200 2014.12.09 00:00 1.05080000 1.05590000 1.04836000 1.06054000 1.07389853 0.01645587 24266 1418169600 2014.12.10 00:00 1.05388000 1.05043000 1.04375000 1.05749000 1.07166343 0.01739479 25645 1418256000 2014.12.11 00:00 1.04826000 1.03041000 1.02867000 1.05307000 1.06773453 0.01992715 30556 1418342400 2014.12.12 00:00 1.02956000 1.02341000 1.02250000 1.03226000 1.06351315 0.02233562 26769 1418601600 2014.12.15 00:00 1.02168000 1.02077000 1.02022000 1.02981000 1.05944237 0.02405091 24338 1418688000 2014.12.16 00:00 1.01995000 1.02348000 0.96991000 1.02633000 1.05601738 0.02485344 34220 1418774400 2014.12.17 00:00 1.02785000 1.03111000 1.00404000 1.04447000 1.05364525 0.02497490 38757 1418860800 2014.12.18 00:00 1.02679000 1.03847000 1.02676000 1.04526000 1.05219999 0.02395087 29561 1418947200 2014.12.19 00:00 1.03520000 1.04834000 1.03402000 1.05317000 1.05183237 0.02188045 20486 1419206400 2014.12.22 00:00 1.04337000 1.04795000 1.04258000 1.05542000 1.05146262 0.01951468 16138 1419292800 2014.12.23 00:00 1.04822000 1.04512000 1.04300000 1.05458000 1.05085856 0.01747192 19203 1419379200 2014.12.24 00:00 1.04210000 1.04240000 1.03614000 1.04942000 1.05005299 0.01594174 13797 1419552000 2014.12.26 00:00 1.04031000 1.05020000 1.04031000 1.05570000 1.05006699 0.01525578 4167 1419811200 2014.12.29 00:00 1.04223000 1.04724000 1.03450000 1.06872000 1.04979775 0.01509763 11760 1419897600 2014.12.30 00:00 1.04709000 1.03651000 1.03607000 1.05551000 1.04853225 0.01426115 12019 1419984000 2014.12.31 00:00 1.03611000 1.04248000 1.03468000 1.04744000 1.04795585 0.01332793 9596 1420156800 2015.01.02 00:00 1.04158000 1.04035000 1.03751000 1.04877000 1.04723148 0.01236962 11227 1420416000 2015.01.05 00:00 1.03861000 1.03552000 1.03552000 1.04527000 1.04611610 0.01175850 21859 1420502400 2015.01.06 00:00 1.03212000 1.02152000 1.02009000 1.03944000 1.04377361 0.01163242 22873 1420588800 2015.01.07 00:00 1.01844000 1.03374000 1.01230000 1.03784000 1.04281803 0.01128582 36751 1420675200 2015.01.08 00:00 1.03190000 1.05132000 1.03119000 1.05733000 1.04362774 0.01143778 26045 1420761600 2015.01.09 00:00 1.05040000 1.05059000 1.04543000 1.05464000 1.04429082 0.01178024 21193 1421020800 2015.01.12 00:00 1.04584000 1.04034000 1.03954000 1.05369000 1.04391455 0.01121324 20243 1421107200 2015.01.13 00:00 1.03674000 1.03859000 1.02960000 1.04342000 1.04340745 0.01008522 24382 1421193600 2015.01.14 00:00 1.04060000 1.05976000 1.03791000 1.06125000 1.04496483 0.00992975 28641 1421280000 2015.01.15 00:00 1.05390000 1.05858000 1.03718000 1.07010000 1.04626152 0.00956811 38662 1421366400 2015.01.16 00:00 1.06550000 1.06837000 1.04825000 1.07368000 1.04836709 0.01071471 34290 1421625600 2015.01.19 00:00 1.06894000 1.06450000 1.05648000 1.07441000 1.04990355 0.01149043 21301 1421712000 2015.01.20 00:00 1.06216000 1.06361000 1.05992000 1.07304000 1.05120893 0.01227830 18241 1421798400 2015.01.21 00:00 1.06085000 1.07687000 1.06085000 1.07954000 1.05365284 0.01424597 22481 1421884800 2015.01.22 00:00 1.06869000 1.07286000 1.06100000 1.07810000 1.05548209 0.01533994 21792 1421971200 2015.01.23 00:00 1.06920000 1.06957000 1.06324000 1.07711000 1.05682380 0.01581675 23106 1422230400 2015.01.26 00:00 1.06703000 1.06299000 1.06216000 1.07314000 1.05741106 0.01600508 19489 1422316800 2015.01.27 00:00 1.06122000 1.05504000 1.05474000 1.06691000 1.05718524 0.01577811 24327 1422403200 2015.01.28 00:00 1.05345000 1.05973000 1.05322000 1.06120000 1.05742760 0.01516025 24696 1422489600 2015.01.29 00:00 1.05409000 1.05569000 1.05360000 1.06035000 1.05726211 0.01475459 27894 1422576000 2015.01.30 00:00 1.05434000 1.07094000 1.05300000 1.07156000 1.05856477 0.01479939 24736 1422835200 2015.02.02 00:00 1.06586000 1.08652000 1.06430000 1.08822000 1.06122717 0.01553507 23097 1422921600 2015.02.03 00:00 1.08486000 1.09196000 1.07948000 1.09380000 1.06415411 0.01470514 19897 1423008000 2015.02.04 00:00 1.09120000 1.08870000 1.08755000 1.09576000 1.06649181 0.01430993 20155 1423094400 2015.02.05 00:00 1.08693000 1.09610000 1.08401000 1.09900000 1.06931164 0.01564075 23255 1423180800 2015.02.06 00:00 1.09470000 1.09911000 1.09350000 1.10631000 1.07214958 0.01677427 16492 1423440000 2015.02.09 00:00 1.09950000 1.09780000 1.09654000 1.10500000 1.07459248 0.01646334 20593 1423526400 2015.02.10 00:00 1.09213000 1.09740000 1.09051000 1.10401000 1.07676462 0.01536349 24292 1423612800 2015.02.11 00:00 1.09573000 1.09308000 1.09296000 1.10506000 1.07831847 0.01543423 24248 1423699200 2015.02.12 00:00 1.09212000 1.10275000 1.09171000 1.11511000 1.08064528 0.01588439 33281 1423785600 2015.02.13 00:00 1.10122000 1.10897000 1.10122000 1.11176000 1.08334287 0.01708288 23802 1424044800 2015.02.16 00:00 1.10570000 1.11020000 1.10471000 1.11380000 1.08590069 0.01784550 16875 1424131200 2015.02.17 00:00 1.10585000 1.10585000 1.10423000 1.11454000 1.08780063 0.01789258 23283 1424217600 2015.02.18 00:00 1.10056000 1.10890000 1.10056000 1.12050000 1.08981009 0.01857038 21568 1424304000 2015.02.19 00:00 1.10511000 1.10895000 1.10454000 1.11063000 1.09163294 0.01889084 23338 1424390400 2015.02.20 00:00 1.10861000 1.10971000 1.10677000 1.11343000 1.09335456 0.01885901 23839 1424649600 2015.02.23 00:00 1.10713000 1.10370000 1.10350000 1.11308000 1.09433984 0.01781739 20569 1424736000 2015.02.24 00:00 1.10301000 1.10743000 1.10090000 1.10835000 1.09558653 0.01575679 18386 1424822400 2015.02.25 00:00 1.10550000 1.09951000 1.09586000 1.10789000 1.09596019 0.01355443 20764 1424908800 2015.02.26 00:00 1.09860000 1.09622000 1.09416000 1.10080000 1.09598493 0.01012336 24916 1424995200 2015.02.27 00:00 1.09300000 1.08595000 1.08595000 1.10012000 1.09502923 0.00919940 29174 1425254400 2015.03.02 00:00 1.08412000 1.08207000 1.08207000 1.08975000 1.09379501 0.01012437 23847 1425340800 2015.03.03 00:00 1.07871000 1.07172000 1.07161000 1.08392000 1.09169263 0.01231947 26716 1425427200 2015.03.04 00:00 1.07034000 1.07002000 1.06687000 1.07460000 1.08962857 0.01428858 29472 1425513600 2015.03.05 00:00 1.06787000 1.07913000 1.06778000 1.08070000 1.08862871 0.01493881 25434 1425600000 2015.03.06 00:00 1.07630000 1.06891000 1.06891000 1.08073000 1.08675074 0.01631339 27809 1425859200 2015.03.09 00:00 1.06767000 1.06766000 1.06712000 1.07440000 1.08493257 0.01753772 13531 1425945600 2015.03.10 00:00 1.06684000 1.05725000 1.05428000 1.06951000 1.08229613 0.01953970 13485 1426032000 2015.03.11 00:00 1.05610000 1.05089000 1.04955000 1.05820000 1.07930507 0.02188779 14709 1426118400 2015.03.12 00:00 1.04960000 1.05910000 1.04960000 1.06531000 1.07738078 0.02253126 15389 1426204800 2015.03.13 00:00 1.05844000 1.06134000 1.05630000 1.06199000 1.07585309 0.02229197 14654 1426464000 2015.03.16 00:00 1.05784000 1.04603000 1.04400000 1.06280000 1.07301279 0.02292376 12678 1426550400 2015.03.17 00:00 1.04610000 1.04415000 1.03860000 1.04700000 1.07026396 0.02352309 13406 1426636800 2015.03.18 00:00 1.04234000 1.04938000 1.03529000 1.05400000 1.06827501 0.02295874 17590 1426723200 2015.03.19 00:00 1.04850000 1.07035000 1.03950000 1.07750000 1.06847263 0.02103242 18431 1426809600 2015.03.20 00:00 1.06869000 1.07164000 1.06642000 1.07566000 1.06877428 0.01886073 13614 1427068800 2015.03.23 00:00 1.06939000 1.07697000 1.06921000 1.07953000 1.06955483 0.01719198 12524 1427155200 2015.03.24 00:00 1.07450000 1.07967000 1.07430000 1.08340000 1.07051818 0.01517180 12657 1427241600 2015.03.25 00:00 1.07691000 1.08163000 1.07691000 1.08482000 1.07157644 0.01413202 10527 1427328000 2015.03.26 00:00 1.07743000 1.08382000 1.07743000 1.09090000 1.07274250 0.01366802 14936 1427414400 2015.03.27 00:00 1.08166000 1.07593000 1.07358000 1.08610000 1.07304607 0.01348878 10685 1427673600 2015.03.30 00:00 1.07287000 1.07122000 1.06887000 1.08061000 1.07287216 0.01326326 10965 1427760000 2015.03.31 00:00 1.06944000 1.06897000 1.06195000 1.07349000 1.07250052 0.01312104 14551 1427846400 2015.04.01 00:00 1.06718000 1.07822000 1.06332000 1.08013000 1.07304524 0.01340357 13021 1427932800 2015.04.02 00:00 1.07750000 1.07918000 1.07684000 1.08302000 1.07362950 0.01367321 7904 1428019200 2015.04.03 00:00 1.07863000 1.07288000 1.07121000 1.08090000 1.07355812 0.01360054 6175 1428278400 2015.04.06 00:00 1.07184000 1.07305000 1.07060000 1.08014000 1.07350973 0.01351563 7023 1428364800 2015.04.07 00:00 1.07190000 1.07118000 1.06853000 1.07872000 1.07328785 0.01294037 9170 1428451200 2015.04.08 00:00 1.06646000 1.07193000 1.06646000 1.07860000 1.07315853 0.01189352 13723 1428537600 2015.04.09 00:00 1.07331000 1.07860000 1.07196000 1.08293000 1.07367676 0.01167383 11022 1428624000 2015.04.10 00:00 1.07488000 1.08810000 1.07455000 1.09000000 1.07505041 0.01210532 10304 1428883200 2015.04.13 00:00 1.08610000 1.08719000 1.08435000 1.09403000 1.07620656 0.01078194 11630 1428969600 2015.04.14 00:00 1.08724000 1.10224000 1.08715000 1.10352000 1.07868593 0.01014472 14875 1429056000 2015.04.15 00:00 1.10031000 1.11086000 1.10013000 1.11561000 1.08175013 0.01072474 13682 1429142400 2015.04.16 00:00 1.10980000 1.10735000 1.10391000 1.11731000 1.08418821 0.01217784 17764 1429228800 2015.04.17 00:00 1.10656000 1.10053000 1.10017000 1.11039000 1.08574457 0.01264813 13076 1429488000 2015.04.20 00:00 1.09951000 1.10211000 1.09670000 1.11011000 1.08730319 0.01329128 18836 1429574400 2015.04.21 00:00 1.10129000 1.09852000 1.09821000 1.10441000 1.08837145 0.01362801 18936 1429660800 2015.04.22 00:00 1.09338000 1.10104000 1.09338000 1.10630000 1.08957798 0.01408193 19151 1429747200 2015.04.23 00:00 1.09949000 1.10024000 1.09802000 1.10473000 1.09059341 0.01444509 20733 1429833600 2015.04.24 00:00 1.09867000 1.10792000 1.09867000 1.11190000 1.09224356 0.01491083 19628 1430092800 2015.04.27 00:00 1.11210000 1.11166000 1.10448000 1.11672000 1.09409275 0.01512031 24559 1430179200 2015.04.28 00:00 1.11280000 1.11297000 1.11134000 1.11984000 1.09589058 0.01492667 24889 1430265600 2015.04.29 00:00 1.11111000 1.10612000 1.10013000 1.11470000 1.09686481 0.01472075 24185 1430352000 2015.04.30 00:00 1.10305000 1.10369000 1.09881000 1.11238000 1.09751483 0.01434249 24789 1430438400 2015.05.01 00:00 1.10118000 1.10370000 1.10030000 1.10685000 1.09810389 0.01335247 15037 1430697600 2015.05.04 00:00 1.09794000 1.10041000 1.09786000 1.10690000 1.09832352 0.01212946 15791 1430784000 2015.05.05 00:00 1.10030000 1.10038000 1.09430000 1.10750000 1.09851938 0.01048643 20726 1430870400 2015.05.06 00:00 1.10019000 1.10460000 1.09977000 1.10898000 1.09909848 0.00857029 21115 1430956800 2015.05.07 00:00 1.10467000 1.10720000 1.09946000 1.11950000 1.09987006 0.00710926 20243 1431043200 2015.05.08 00:00 1.10560000 1.10069000 1.10050000 1.11069000 1.09994815 0.00656446 18252 1431302400 2015.05.11 00:00 1.10070000 1.09576000 1.09412000 1.10232000 1.09954928 0.00625635 16626 1431388800 2015.05.12 00:00 1.09314000 1.11214000 1.09212000 1.11225000 1.10074839 0.00604352 16063 1431475200 2015.05.13 00:00 1.11059000 1.11413000 1.10830000 1.11829000 1.10202283 0.00568149 18765 1431561600 2015.05.14 00:00 1.11370000 1.11723000 1.11245000 1.11880000 1.10347113 0.00597884 13545 1431648000 2015.05.15 00:00 1.11253000 1.11961000 1.11253000 1.12784000 1.10500817 0.00655036 17681 1431907200 2015.05.18 00:00 1.11594000 1.11065000 1.11027000 1.12200000 1.10554549 0.00654495 12701 1431993600 2015.05.19 00:00 1.10980000 1.10430000 1.10430000 1.11568000 1.10542687 0.00638273 16167 1432080000 2015.05.20 00:00 1.10660000 1.10161000 1.10090000 1.11130000 1.10506336 0.00644980 16740 1432166400 2015.05.21 00:00 1.09976000 1.10165000 1.09700000 1.10506000 1.10473827 0.00650135 14615 1432252800 2015.05.22 00:00 1.09613000 1.09523000 1.09501000 1.10284000 1.10383272 0.00705157 16132 1432512000 2015.05.25 00:00 1.09570000 1.09922000 1.09570000 1.10120000 1.10339342 0.00703135 6131 1432598400 2015.05.26 00:00 1.09862000 1.09175000 1.09140000 1.10050000 1.10228452 0.00743803 14750 1432684800 2015.05.27 00:00 1.09179000 1.09391000 1.09179000 1.10128000 1.10148695 0.00782926 16854 1432771200 2015.05.28 00:00 1.09217000 1.08424000 1.08110000 1.09590000 1.09984438 0.00912880 16177 1432857600 2015.05.29 00:00 1.08220000 1.09527000 1.08052000 1.09820000 1.09940873 0.00928120 15394 1433116800 2015.06.01 00:00 1.09257000 1.07714000 1.07430000 1.09823000 1.09728789 0.01111557 17734 1433203200 2015.06.02 00:00 1.07595000 1.07640000 1.07595000 1.08397000 1.09529857 0.01265639 17239 1433289600 2015.06.03 00:00 1.07700000 1.06798000 1.06798000 1.08090000 1.09269680 0.01468296 17480 1433376000 2015.06.04 00:00 1.06850000 1.06587000 1.06380000 1.07140000 1.09014187 0.01629981 15411 1433462400 2015.06.05 00:00 1.06520000 1.05268000 1.05160000 1.06873000 1.08657407 0.01921971 17474 1433721600 2015.06.08 00:00 1.05141000 1.06086000 1.05016000 1.06296000 1.08412511 0.02076704 13566 1433808000 2015.06.09 00:00 1.06066000 1.06409000 1.05550000 1.07034000 1.08221701 0.02090407 17716 1433894400 2015.06.10 00:00 1.06171000 1.06356000 1.06171000 1.07727000 1.08044015 0.02059598 20176 1433980800 2015.06.11 00:00 1.06170000 1.04471000 1.04471000 1.06411000 1.07703728 0.02128390 18623 1434067200 2015.06.12 00:00 1.04530000 1.05622000 1.04433000 1.06061000 1.07505468 0.02002958 16564 1434326400 2015.06.15 00:00 1.05069000 1.05106000 1.05020000 1.05550000 1.07276947 0.01955771 15751 1434412800 2015.06.16 00:00 1.05065000 1.05235000 1.04930000 1.05625000 1.07082476 0.01911240 13125 1434499200 2015.06.17 00:00 1.05270000 1.05823000 1.05100000 1.06272000 1.06962526 0.01820925 16237 1434585600 2015.06.18 00:00 1.05822000 1.04202000 1.04060000 1.06064000 1.06699619 0.01803848 20131 1434672000 2015.06.19 00:00 1.04048000 1.04925000 1.04048000 1.05030000 1.06530607 0.01747273 17547 1434931200 2015.06.22 00:00 1.04583000 1.05090000 1.04530000 1.05734000 1.06393407 0.01609349 16746 1435017600 2015.06.23 00:00 1.04940000 1.05430000 1.04910000 1.05673000 1.06301654 0.01497258 21831 1435104000 2015.06.24 00:00 1.05074000 1.04814000 1.04710000 1.05560000 1.06159972 0.01353317 21323 1435190400 2015.06.25 00:00 1.04480000 1.05478000 1.04480000 1.05650000 1.06095023 0.01254054 18032 1435276800 2015.06.26 00:00 1.05390000 1.05865000 1.05390000 1.06092000 1.06073116 0.00985677 16824 1435536000 2015.06.29 00:00 1.05500000 1.04598000 1.04360000 1.06116000 1.05932629 0.00910916 25605 1435622400 2015.06.30 00:00 1.04552000 1.05405000 1.04140000 1.05788000 1.05882378 0.00809201 21306 1435708800 2015.07.01 00:00 1.04839000 1.05558000 1.04839000 1.05857000 1.05851485 0.00768318 17356 1435795200 2015.07.02 00:00 1.05513000 1.06175000 1.05050000 1.06792000 1.05882296 0.00772998 18787 1435881600 2015.07.03 00:00 1.06059000 1.05677000 1.05480000 1.06250000 1.05862744 0.00750282 13199 1436140800 2015.07.06 00:00 1.05690000 1.04607000 1.04607000 1.05861000 1.05743149 0.00727388 17990 1436227200 2015.07.07 00:00 1.04626000 1.04219000 1.03460000 1.04817000 1.05597992 0.00704263 20005 1436313600 2015.07.08 00:00 1.04030000 1.02845000 1.02470000 1.04323000 1.05335802 0.00794604 19905 1436400000 2015.07.09 00:00 1.02540000 1.04203000 1.02371000 1.04690000 1.05227917 0.00778979 16756 1436486400 2015.07.10 00:00 1.04090000 1.05360000 1.03960000 1.05720000 1.05240496 0.00777839 4884 1436745600 2015.07.13 00:00 1.05320000 1.04930000 1.04680000 1.05390000 1.05210925 0.00772592 4489 1436832000 2015.07.14 00:00 1.05080000 1.04750000 1.03890000 1.05290000 1.05167027 0.00768570 5109 1436918400 2015.07.15 00:00 1.04720000 1.04190000 1.04080000 1.05060000 1.05073977 0.00760832 4424 1437004800 2015.07.16 00:00 1.04100000 1.04730000 1.03950000 1.05190000 1.05041217 0.00734315 5001 1437091200 2015.07.17 00:00 1.04330000 1.05650000 1.04280000 1.05780000 1.05099197 0.00753449 12861 1437350400 2015.07.20 00:00 1.05410000 1.04670000 1.04420000 1.05890000 1.05058321 0.00752991 11204 1437436800 2015.07.21 00:00 1.04470000 1.05280000 1.04450000 1.05710000 1.05079433 0.00753363 15979 1437523200 2015.07.22 00:00 1.05120000 1.05290000 1.04920000 1.05750000 1.05099487 0.00755567 13232 1437609600 2015.07.23 00:00 1.05350000 1.04680000 1.04620000 1.05370000 1.05059536 0.00748931 15173 1437696000 2015.07.24 00:00 1.04510000 1.04870000 1.03955000 1.04910000 1.05041485 0.00724055 5175 1438214400 2015.07.30 00:00 1.05743000 1.05277000 1.05276000 1.05813000 1.05063915 0.00723343 903 1438300800 2015.07.31 00:00 1.05395000 1.05021000 1.04606000 1.05650000 1.05059828 0.00718449 7567 1438560000 2015.08.03 00:00 1.05496000 1.04588000 1.04588000 1.05578000 1.05014892 0.00705767 4759 1438646400 2015.08.04 00:00 1.04715000 1.04891000 1.04463000 1.05129000 1.05003093 0.00652939 5212 1438732800 2015.08.05 00:00 1.05010000 1.05249000 1.04749000 1.05819000 1.05026512 0.00646796 5343 1438819200 2015.08.06 00:00 1.05336000 1.05506000 1.05016000 1.05717000 1.05072178 0.00665512 5021 1438905600 2015.08.07 00:00 1.05517000 1.05517000 1.05328000 1.06260000 1.05114542 0.00659483 4847 1439164800 2015.08.10 00:00 1.05909000 1.05890000 1.05617000 1.06488000 1.05188395 0.00475198 5702 1439251200 2015.08.11 00:00 1.05765000 1.04432000 1.04363000 1.06325000 1.05116357 0.00435282 4916 1439337600 2015.08.12 00:00 1.04535000 1.05248000 1.04010000 1.05613000 1.05128895 0.00435451 5666 1439424000 2015.08.13 00:00 1.05080000 1.02904000 1.02888000 1.05538000 1.04917000 0.00629648 5357 1439510400 2015.08.14 00:00 1.03216000 1.02696000 1.02658000 1.03549000 1.04705476 0.00805727 4820 1439769600 2015.08.17 00:00 1.03222000 1.03719000 1.02689000 1.04032000 1.04611526 0.00843902 5427 1439856000 2015.08.18 00:00 1.03753000 1.03022000 1.02768000 1.03827000 1.04460143 0.00945282 6222 1439942400 2015.08.19 00:00 1.03096000 1.02475000 1.02296000 1.03396000 1.04271081 0.01045841 5132 1440028800 2015.08.20 00:00 1.02593000 1.03289000 1.01737000 1.03695000 1.04177550 0.01088192 5648 1440115200 2015.08.21 00:00 1.03246000 1.01474000 1.01379000 1.03371000 1.03920069 0.01272472 5503 1440374400 2015.08.24 00:00 1.01814000 1.00094000 0.99869000 1.01941000 1.03555681 0.01574484 6614 1440460800 2015.08.25 00:00 1.00375000 1.01443000 1.00150000 1.02346000 1.03354474 0.01676324 6246 1440547200 2015.08.26 00:00 1.01455000 1.01040000 1.00744000 1.01786000 1.03134048 0.01777362 6563 1440633600 2015.08.27 00:00 1.01153000 1.01748000 1.00910000 1.02390000 1.03002043 0.01772779 7035 1440720000 2015.08.28 00:00 1.01430000 1.01554000 1.01398000 1.02402000 1.02864134 0.01776435 6220 1440979200 2015.08.31 00:00 1.02001000 1.02171000 1.01045000 1.02288000 1.02798121 0.01755633 6500 1441065600 2015.09.01 00:00 1.02152000 1.01346000 1.00800000 1.02333000 1.02659824 0.01747838 5071 1441152000 2015.09.02 00:00 1.01201000 1.02160000 1.01201000 1.02432000 1.02612222 0.01660143 6609 1441238400 2015.09.03 00:00 1.02100000 1.01384000 1.00895000 1.02268000 1.02495248 0.01562822 6679 1441324800 2015.09.04 00:00 1.01490000 1.00939000 1.00939000 1.02266000 1.02347034 0.01454623 5812 1441584000 2015.09.07 00:00 1.01306000 1.01453000 1.01120000 1.02128000 1.02261888 0.01231059 3538 1441670400 2015.09.08 00:00 1.01211000 1.01856000 1.01211000 1.02145000 1.02223232 0.01130182 6306 1441756800 2015.09.09 00:00 1.01950000 1.01957000 1.01888000 1.02459000 1.02197877 0.00899712 6458 1441843200 2015.09.10 00:00 1.02018000 1.02008000 1.01557000 1.02787000 1.02179793 0.00880679 7338 1441929600 2015.09.11 00:00 1.02207000 1.00450000 1.00374000 1.02534000 1.02015051 0.00898331 5281 1442188800 2015.09.14 00:00 1.01011000 1.00582000 1.00355000 1.01226000 1.01878570 0.00822141 4212 1442275200 2015.09.15 00:00 1.00398000 1.01202000 1.00160000 1.01459000 1.01814135 0.00769951 2987 1442361600 2015.09.16 00:00 1.01212000 1.01131000 1.00681000 1.01502000 1.01749074 0.00743640 5029 1442448000 2015.09.17 00:00 1.01154000 1.00572000 1.00499000 1.01782000 1.01636972 0.00649548 5894 1442534400 2015.09.18 00:00 1.00870000 1.00484000 1.00441000 1.01541000 1.01527165 0.00648404 5178 1442793600 2015.09.21 00:00 1.00987000 1.01440000 1.00777000 1.01650000 1.01518864 0.00561400 5462 1442880000 2015.09.22 00:00 1.01568000 1.01164000 1.00973000 1.01623000 1.01485067 0.00556501 5511 1442966400 2015.09.23 00:00 1.01249000 1.01420000 1.00748000 1.01933000 1.01478870 0.00546241 5441 1443052800 2015.09.24 00:00 1.01481000 0.98906000 0.98791000 1.02030000 1.01233835 0.00743978 6659 1443139200 2015.09.25 00:00 0.98964000 0.98354000 0.97882000 0.99177000 1.00959565 0.00967914 5571 1443398400 2015.09.28 00:00 0.98380000 0.98948000 0.98013000 0.99240000 1.00767987 0.01036823 8452 1443484800 2015.09.29 00:00 0.98592000 0.98650000 0.98401000 0.99199000 1.00566274 0.01147708 8395 1443571200 2015.09.30 00:00 0.98872000 0.98045000 0.98045000 0.99201000 1.00326153 0.01247637 7535 1443657600 2015.10.01 00:00 0.97844000 0.99082000 0.97836000 0.99458000 1.00207662 0.01271692 6870 1443744000 2015.10.02 00:00 0.99172000 0.99170000 0.98563000 0.99877000 1.00108837 0.01296515 6277 1444003200 2015.10.05 00:00 0.99544000 0.98970000 0.98924000 0.99960000 1.00000377 0.01300476 5290 1444089600 2015.10.06 00:00 0.98973000 0.99249000 0.98727000 0.99594000 0.99928817 0.01251053 6656 1444176000 2015.10.07 00:00 0.99241000 1.00285000 0.98952000 1.00673000 0.99962739 0.01166937 8057 1444262400 2015.10.08 00:00 1.00267000 1.01151000 1.00160000 1.01362000 1.00075907 0.01111751 5379 1444348800 2015.10.09 00:00 1.00999000 1.00815000 1.00376000 1.01403000 1.00146297 0.01128991 6860 1444608000 2015.10.12 00:00 1.01239000 1.00836000 1.00733000 1.01593000 1.00211983 0.01145982 5656 1444694400 2015.10.13 00:00 1.00891000 0.99532000 0.99333000 1.01014000 1.00147222 0.01119149 4787 1444780800 2015.10.14 00:00 0.99710000 1.00231000 0.99470000 1.00607000 1.00155201 0.01099554 5491 1444867200 2015.10.15 00:00 1.00193000 1.01530000 0.99480000 1.01712000 1.00286134 0.01172765 5435 1444953600 2015.10.16 00:00 1.01335000 1.01099000 1.01022000 1.01871000 1.00363550 0.01210557 4885 1445212800 2015.10.19 00:00 1.01390000 1.02052000 1.01027000 1.02392000 1.00524355 0.01304243 5775 1445299200 2015.10.20 00:00 1.02087000 1.02037000 1.01670000 1.02283000 1.00668416 0.01400576 4084 1445385600 2015.10.21 00:00 1.02050000 1.01497000 1.01367000 1.02175000 1.00747329 0.01440817 4458 1445472000 2015.10.22 00:00 1.01498000 1.01685000 1.01082000 1.01974000 1.00836631 0.01436351 6832 1445558400 2015.10.23 00:00 1.01762000 1.00823000 1.00753000 1.02200000 1.00835333 0.01324201 4855 1445817600 2015.10.26 00:00 1.01169000 1.01924000 1.01027000 1.02147000 1.00939015 0.01314844 5904 1445904000 2015.10.27 00:00 1.01598000 1.00401000 1.00171000 1.01959000 1.00887776 0.01200444 4951 1445990400 2015.10.28 00:00 1.00156000 0.99489000 0.98519000 1.00520000 1.00754559 0.01036344 6273 1446076800 2015.10.29 00:00 0.99508000 0.99368000 0.99134000 1.00015000 1.00622506 0.01004381 5899 1446163200 2015.10.30 00:00 0.99401000 1.00058000 0.98886000 1.00483000 1.00568743 0.00961897 5455 1446422400 2015.11.02 00:00 1.00347000 1.00191000 1.00190000 1.00866000 1.00532768 0.00903454 4936 1446508800 2015.11.03 00:00 1.00243000 1.00128000 0.99923000 1.00599000 1.00494219 0.00872216 5128 1446595200 2015.11.04 00:00 1.00128000 0.99583000 0.99555000 1.00443000 1.00407436 0.00920363 6219 1446681600 2015.11.05 00:00 0.99588000 1.00648000 0.99300000 1.00988000 1.00430347 0.00899780 6507 1446768000 2015.11.06 00:00 1.00689000 1.00125000 1.00108000 1.01265000 1.00401266 0.00906189 6423 1447027200 2015.11.09 00:00 1.00771000 0.99982000 0.99770000 1.00945000 1.00361336 0.00916249 5101 1447113600 2015.11.10 00:00 1.00024000 1.00524000 0.99635000 1.00845000 1.00376828 0.00892838 5676 1447200000 2015.11.11 00:00 1.00630000 1.00632000 1.00343000 1.01148000 1.00401130 0.00885878 5451 1447286400 2015.11.12 00:00 1.00676000 0.99293000 0.99212000 1.00698000 1.00295594 0.00911432 5245 1447372800 2015.11.13 00:00 0.99307000 0.99460000 0.99272000 1.00146000 1.00216013 0.00933497 5697 1447632000 2015.11.16 00:00 0.99768000 1.00154000 0.99530000 1.00249000 1.00210107 0.00839808 5909 1447718400 2015.11.17 00:00 1.00162000 1.00681000 0.99864000 1.00973000 1.00254954 0.00735213 5867 1447804800 2015.11.18 00:00 1.00688000 1.00493000 1.00007000 1.00961000 1.00277625 0.00682291 6503 1447891200 2015.11.19 00:00 1.00399000 1.00633000 1.00298000 1.00821000 1.00311470 0.00614169 6597 1447977600 2015.11.20 00:00 1.00690000 1.00398000 1.00296000 1.00986000 1.00319711 0.00605197 6808 1448236800 2015.11.23 00:00 1.00790000 1.00601000 1.00214000 1.00946000 1.00346501 0.00501763 6600 1448323200 2015.11.24 00:00 1.00589000 1.00289000 1.00154000 1.00808000 1.00341025 0.00499513 5436 1448409600 2015.11.25 00:00 1.00355000 1.00717000 1.00287000 1.01141000 1.00376832 0.00481473 7449 1448496000 2015.11.26 00:00 1.00820000 1.00699000 1.00656000 1.01169000 1.00407514 0.00440405 4154 1448582400 2015.11.27 00:00 1.00666000 0.99862000 0.99847000 1.00813000 1.00355561 0.00435365 3611 1448841600 2015.11.30 00:00 1.00094000 1.00116000 0.99412000 1.00475000 1.00332745 0.00432207 6287 1448928000 2015.12.01 00:00 1.00181000 1.00504000 0.99717000 1.00597000 1.00349055 0.00434161 4941 1449014400 2015.12.02 00:00 1.00455000 1.00035000 1.00035000 1.01085000 1.00319145 0.00401976 5361 1449100800 2015.12.03 00:00 1.00081000 0.99696000 0.99346000 1.00645000 1.00259798 0.00412649 6918 1449187200 2015.12.04 00:00 0.99781000 0.98897000 0.98891000 1.00187000 1.00130008 0.00509136 6004 1449446400 2015.12.07 00:00 0.99393000 0.98338000 0.98328000 0.99440000 0.99959340 0.00661777 5808 1449532800 2015.12.08 00:00 0.98412000 0.96764000 0.96147000 0.98658000 0.99655022 0.00998490 6546 1449619200 2015.12.09 00:00 0.96839000 0.96838000 0.96319000 0.97325000 0.99386734 0.01206113 5059 1449705600 2015.12.10 00:00 0.96771000 0.98369000 0.96747000 0.98508000 0.99289807 0.01253699 4631 1449792000 2015.12.11 00:00 0.98266000 0.97359000 0.97110000 0.98408000 0.99105921 0.01376359 5783 1450051200 2015.12.14 00:00 0.97571000 0.97731000 0.97358000 0.98557000 0.98974976 0.01428804 6845 1450137600 2015.12.15 00:00 0.97690000 0.97714000 0.96465000 0.98122000 0.98854883 0.01438257 6318 1450224000 2015.12.16 00:00 0.97677000 0.96694000 0.96367000 0.97778000 0.98649085 0.01521957 5490 1450310400 2015.12.17 00:00 0.96923000 0.97408000 0.96377000 0.98480000 0.98530886 0.01510636 6615 1450396800 2015.12.18 00:00 0.97470000 0.97403000 0.96995000 0.97904000 0.98423468 0.01497010 5422 1450656000 2015.12.21 00:00 0.97435000 0.96544000 0.96480000 0.97891000 0.98244471 0.01508444 3843 1450742400 2015.12.22 00:00 0.96575000 0.96376000 0.96313000 0.97155000 0.98066522 0.01526144 4350 1450828800 2015.12.23 00:00 0.96499000 0.96577000 0.96226000 0.97203000 0.97924663 0.01464825 3558 1450915200 2015.12.24 00:00 0.96607000 0.96064000 0.95943000 0.96899000 0.97747457 0.01406937 2593 1451260800 2015.12.28 00:00 0.96398000 0.96091000 0.95874000 0.96679000 0.97589699 0.01388150 3995 1451347200 2015.12.29 00:00 0.96102000 0.95833000 0.95562000 0.96457000 0.97422394 0.01334463 4250 1451433600 2015.12.30 00:00 0.96094000 0.95424000 0.95046000 0.96144000 0.97232071 0.01224026 5580 1451520000 2015.12.31 00:00 0.95471000 0.95281000 0.94869000 0.95705000 0.97046255 0.01126973 3269 1451865600 2016.01.04 00:00 0.95241000 0.95467000 0.94608000 0.95689000 0.96895849 0.01004930 9771 1451952000 2016.01.05 00:00 0.95547000 0.96268000 0.95287000 0.96500000 0.96836054 0.00901535 5549 1452038400 2016.01.06 00:00 0.96291000 0.95668000 0.95560000 0.96481000 0.96724811 0.00852428 5520 1452124800 2016.01.07 00:00 0.95718000 0.95065000 0.94971000 0.95888000 0.96566734 0.00906074 4354 1452211200 2016.01.08 00:00 0.95123000 0.95295000 0.94739000 0.95917000 0.96445616 0.00938125 5406 1452470400 2016.01.11 00:00 0.95641000 0.95282000 0.94939000 0.95876000 0.96334796 0.00858931 5494 1452556800 2016.01.12 00:00 0.95263000 0.95836000 0.95103000 0.96198000 0.96287291 0.00829037 6943 1452643200 2016.01.13 00:00 0.95859000 0.96439000 0.95672000 0.96933000 0.96301740 0.00767337 8961 1452729600 2016.01.14 00:00 0.96498000 0.97262000 0.95969000 0.97474000 0.96393193 0.00760209 10071 1452816000 2016.01.15 00:00 0.97459000 0.96705000 0.96303000 0.97551000 0.96422889 0.00771812 9624 1453075200 2016.01.18 00:00 0.96933000 0.96254000 0.96170000 0.96947000 0.96406804 0.00732855 4881 1453161600 2016.01.19 00:00 0.96153000 0.96686000 0.95988000 0.97167000 0.96433394 0.00715951 11085 1453248000 2016.01.20 00:00 0.96590000 0.96595000 0.96029000 0.96803000 0.96448785 0.00725353 6690 1453334400 2016.01.21 00:00 0.96505000 0.97111000 0.95777000 0.97449000 0.96511853 0.00775111 10033 1453420800 2016.01.22 00:00 0.97300000 0.97650000 0.97142000 0.98200000 0.96620248 0.00873726 8057 1453680000 2016.01.25 00:00 0.98039000 0.97586000 0.97286000 0.98136000 0.96712225 0.00939247 6017 1453766400 2016.01.26 00:00 0.97595000 0.98019000 0.97222000 0.98449000 0.96836680 0.01034300 7429 1453852800 2016.01.27 00:00 0.98003000 0.98074000 0.97452000 0.98339000 0.96954520 0.01101430 7514 1453939200 2016.01.28 00:00 0.97929000 0.98479000 0.97927000 0.98805000 0.97099708 0.01162088 6970 1454025600 2016.01.29 00:00 0.98571000 0.98316000 0.97975000 0.99001000 0.97215545 0.01168072 7230 1454284800 2016.02.01 00:00 0.98706000 0.97898000 0.97611000 0.98997000 0.97280541 0.01135729 6011 1454371200 2016.02.02 00:00 0.97985000 0.97791000 0.97556000 0.98355000 0.97329156 0.01136202 6296 1454457600 2016.02.03 00:00 0.97794000 0.98260000 0.97699000 0.98651000 0.97417808 0.01121241 7841 1454544000 2016.02.04 00:00 0.98405000 0.98545000 0.98248000 0.99178000 0.97525160 0.01049439 7636 1454630400 2016.02.05 00:00 0.98566000 0.97955000 0.97955000 0.99032000 0.97566097 0.00937522 6557 1454889600 2016.02.08 00:00 0.98677000 0.98127000 0.98103000 0.98808000 0.97619516 0.00803704 5952 1454976000 2016.02.09 00:00 0.98090000 0.97778000 0.97698000 0.98721000 0.97634610 0.00699768 6253 1455062400 2016.02.10 00:00 0.97739000 0.98190000 0.97727000 0.99211000 0.97687504 0.00658261 9198 1455148800 2016.02.11 00:00 0.97888000 0.97585000 0.97184000 0.99038000 0.97677742 0.00651716 7303 1455235200 2016.02.12 00:00 0.97507000 0.97503000 0.97369000 0.98284000 0.97661100 0.00616957 7212 1455494400 2016.02.15 00:00 0.97618000 0.98323000 0.97586000 0.98566000 0.97724138 0.00535759 40204 1455580800 2016.02.16 00:00 0.98313000 0.98453000 0.98181000 0.98837000 0.97793553 0.00488328 51762 1455667200 2016.02.17 00:00 0.98443000 0.99573000 0.98111000 0.99659000 0.97963024 0.00512931 65074 1455753600 2016.02.18 00:00 0.99543000 0.98213000 0.98213000 0.99633000 0.97986832 0.00472454 45274 1455840000 2016.02.19 00:00 0.98203000 0.98503000 0.98074000 0.98712000 0.98035991 0.00465183 55573 1456099200 2016.02.22 00:00 0.98469000 0.98633000 0.98240000 0.98867000 0.98092849 0.00455450 39295 1456185600 2016.02.23 00:00 0.98623000 0.98158000 0.98125000 0.98964000 0.98099053 0.00453720 41848 1456272000 2016.02.24 00:00 0.98173000 0.97883000 0.97404000 0.98806000 0.98078477 0.00461610 55695 1456358400 2016.02.25 00:00 0.97883000 0.98423000 0.97611000 0.98605000 0.98111289 0.00451374 36055 1456444800 2016.02.26 00:00 0.98453000 0.98334000 0.98090000 0.98943000 0.98132499 0.00447815 40792 1456704000 2016.02.29 00:00 0.98253000 0.98403000 0.97823000 0.98691000 0.98158261 0.00443849 40294 1456790400 2016.03.01 00:00 0.98413000 0.99543000 0.98194000 0.99788000 0.98290141 0.00510943 57521 1456876800 2016.03.02 00:00 0.99553000 0.99263000 0.98963000 0.99722000 0.98382794 0.00549762 45673 1456963200 2016.03.03 00:00 0.99253000 0.99143000 0.99056000 0.99485000 0.98455195 0.00576775 34733 1457049600 2016.03.04 00:00 0.98960000 0.99744000 0.98960000 0.99917000 0.98577938 0.00640343 52403 1457308800 2016.03.07 00:00 0.99673000 0.99503000 0.99503000 1.00019000 0.98666039 0.00673805 63935 1457395200 2016.03.08 00:00 0.99493000 0.98973000 0.98923000 0.99704000 0.98695274 0.00650383 40813 1457481600 2016.03.09 00:00 0.98943000 0.98963000 0.98696000 0.99169000 0.98720771 0.00645347 38360 1457568000 2016.03.10 00:00 0.98820000 0.98085000 0.97935000 0.99574000 0.98660222 0.00609121 64942 1457654400 2016.03.11 00:00 0.98113000 0.99071000 0.98053000 0.99238000 0.98699344 0.00553427 57879 1457913600 2016.03.14 00:00 0.98943000 0.98373000 0.98212000 0.99178000 0.98668263 0.00556216 37125 1458000000 2016.03.15 00:00 0.98353000 0.97153000 0.97000000 0.98457000 0.98523952 0.00671518 46528 1458086400 2016.03.16 00:00 0.97153000 0.96993000 0.96634000 0.97457000 0.98378147 0.00739704 37670 1458172800 2016.03.17 00:00 0.96973000 0.98193000 0.96973000 0.98316000 0.98360514 0.00744633 53653 1458259200 2016.03.18 00:00 0.98033000 0.97947000 0.97947000 0.98902000 0.98321132 0.00760017 43477 1458518400 2016.03.21 00:00 0.98063000 0.97653000 0.97622000 0.98311000 0.98257500 0.00787800 47732 1458604800 2016.03.22 00:00 0.97673000 0.97783000 0.97556000 0.98089000 0.98212310 0.00807934 38799 1458691200 2016.03.23 00:00 0.97793000 0.97313000 0.97254000 0.97965000 0.98126661 0.00857083 37231 1458777600 2016.03.24 00:00 0.97303000 0.97485000 0.97263000 0.97804000 0.98065551 0.00887371 34978 1458864000 2016.03.25 00:00 0.97262000 0.97485000 0.97241000 0.97941000 0.98010260 0.00914095 16387 1459123200 2016.03.28 00:00 0.97592000 0.98123000 0.97451000 0.98424000 0.98020997 0.00906388 17710 1459209600 2016.03.29 00:00 0.98233000 0.97563000 0.97405000 0.98258000 0.97977379 0.00858632 30655 1459296000 2016.03.30 00:00 0.97356000 0.97803000 0.97356000 0.98264000 0.97960771 0.00814075 36228 1459382400 2016.03.31 00:00 0.97803000 0.97933000 0.97577000 0.98239000 0.97958126 0.00770489 28296 1459468800 2016.04.01 00:00 0.97933000 0.97723000 0.97484000 0.98381000 0.97935733 0.00663017 33964 1459728000 2016.04.04 00:00 0.97493000 0.97463000 0.97453000 0.98016000 0.97890711 0.00571935 31461 1459814400 2016.04.05 00:00 0.97473000 0.97523000 0.97023000 0.97765000 0.97855691 0.00521896 28554 1459900800 2016.04.06 00:00 0.97533000 0.97478000 0.97283000 0.98366000 0.97819720 0.00460875 38899 1459987200 2016.04.07 00:00 0.97486000 0.98053000 0.97486000 0.98300000 0.97841937 0.00463630 44126 1460073600 2016.04.08 00:00 0.97837000 0.98880000 0.97837000 0.99174000 0.97940801 0.00471217 40818 1460332800 2016.04.11 00:00 0.98843000 0.98853000 0.98728000 0.99223000 0.98027677 0.00539940 29557 1460419200 2016.04.12 00:00 0.98833000 0.98793000 0.98256000 0.99196000 0.98100565 0.00559902 35888 1460505600 2016.04.13 00:00 0.98803000 0.98753000 0.98414000 0.99011000 0.98162701 0.00545210 35855 1460592000 2016.04.14 00:00 0.98733000 0.98653000 0.98532000 0.99024000 0.98209396 0.00574507 35958 1460678400 2016.04.15 00:00 0.98653000 0.98394000 0.98284000 0.99037000 0.98226978 0.00580092 44815 1460937600 2016.04.18 00:00 0.97376000 0.98660000 0.97376000 0.98965000 0.98268218 0.00588971 41312 1461024000 2016.04.19 00:00 0.98592000 0.99419000 0.98242000 0.99736000 0.98377816 0.00668116 43966 1461110400 2016.04.20 00:00 0.99419000 0.99953000 0.99043000 1.00267000 0.98527834 0.00758124 43307 1461196800 2016.04.21 00:00 0.99581000 0.99173000 0.98970000 1.00220000 0.98589278 0.00754186 57368 1461283200 2016.04.22 00:00 0.99173000 0.98791000 0.98524000 0.99363000 0.98608490 0.00719397 55893 1461542400 2016.04.25 00:00 0.98683000 0.98883000 0.98683000 0.99362000 0.98634634 0.00720524 50429 1461628800 2016.04.26 00:00 0.98873000 0.99363000 0.98803000 0.99611000 0.98704002 0.00712725 66198 1461715200 2016.04.27 00:00 0.99363000 0.99061000 0.98837000 0.99682000 0.98738002 0.00694738 75825 1461801600 2016.04.28 00:00 0.99051000 0.99003000 0.98693000 0.99447000 0.98763240 0.00677623 71703 1461888000 2016.04.29 00:00 0.99003000 0.99543000 0.98953000 0.99838000 0.98837502 0.00667261 87567 1462147200 2016.05.02 00:00 0.99333000 0.99193000 0.98994000 0.99814000 0.98871359 0.00599459 68578 1462233600 2016.05.03 00:00 0.99183000 0.99173000 0.98676000 0.99353000 0.98900087 0.00521507 53896 1462320000 2016.05.04 00:00 0.98967000 0.98833000 0.98751000 0.99392000 0.98893698 0.00414764 45642 1462406400 2016.05.05 00:00 0.98843000 0.99089000 0.98773000 0.99690000 0.98912298 0.00366235 50108 1462492800 2016.05.06 00:00 0.98902000 0.99076000 0.98768000 0.99420000 0.98927889 0.00363176 48845 1462752000 2016.05.09 00:00 0.99053000 0.99123000 0.98983000 0.99615000 0.98946471 0.00359804 62927 1462838400 2016.05.10 00:00 0.99123000 0.99239000 0.98929000 0.99459000 0.98974331 0.00355700 46208 1462924800 2016.05.11 00:00 0.99239000 0.99593000 0.98731000 0.99900000 0.99033252 0.00361395 37624 1463011200 2016.05.12 00:00 0.99583000 1.00553000 0.99469000 1.00770000 0.99177989 0.00458120 42306 1463097600 2016.05.13 00:00 1.00543000 1.00584000 1.00081000 1.00713000 0.99311895 0.00509074 34216 1463356800 2016.05.16 00:00 1.00495000 1.01063000 1.00411000 1.01262000 0.99478667 0.00614691 24384 1463443200 2016.05.17 00:00 1.01053000 1.00853000 1.00636000 1.01449000 0.99609556 0.00694114 30010 1463529600 2016.05.18 00:00 1.00853000 1.00413000 1.00243000 1.00947000 0.99686074 0.00725388 34269 1463616000 2016.05.19 00:00 1.00413000 0.99821000 0.99534000 1.00521000 0.99698925 0.00719220 40948 1463702400 2016.05.20 00:00 0.99423000 0.99791000 0.99423000 1.00423000 0.99707694 0.00691431 29687 1463961600 2016.05.23 00:00 0.99787000 0.99763000 0.99538000 1.00033000 0.99712961 0.00666927 31533 1464048000 2016.05.24 00:00 0.99763000 0.99363000 0.99338000 0.99910000 0.99679631 0.00664935 34219 1464134400 2016.05.25 00:00 0.99323000 0.98646000 0.98604000 0.99832000 0.99581190 0.00690995 38707 1464220800 2016.05.26 00:00 0.98646000 0.99923000 0.98244000 1.00542000 0.99613744 0.00679053 35098 1464307200 2016.05.27 00:00 0.99883000 1.00077000 0.99715000 1.00158000 0.99657863 0.00682043 38956 1464566400 2016.05.30 00:00 1.00053000 0.99773000 0.99380000 1.00147000 0.99668829 0.00673362 29062 1464652800 2016.05.31 00:00 0.99773000 0.99323000 0.99323000 0.99919000 0.99635893 0.00673203 28925 1464739200 2016.06.01 00:00 0.99283000 0.99773000 0.98974000 0.99999000 0.99648950 0.00646533 32506 1464825600 2016.06.02 00:00 0.99763000 0.99753000 0.99330000 1.00014000 0.99658860 0.00632041 32264 1464912000 2016.06.03 00:00 0.99753000 0.99538000 0.99334000 1.00053000 0.99647349 0.00622665 34619 1465171200 2016.06.06 00:00 0.99394000 0.99303000 0.99126000 0.99766000 0.99614554 0.00628281 35077 1465257600 2016.06.07 00:00 0.99283000 1.00003000 0.99283000 1.00193000 0.99651549 0.00613037 27531 1465344000 2016.06.08 00:00 1.00003000 0.99991000 0.99836000 1.00319000 0.99683878 0.00604477 24084 1465430400 2016.06.09 00:00 0.99981000 1.00143000 0.99707000 1.00354000 0.99727604 0.00567121 30603 1465516800 2016.06.10 00:00 1.00143000 1.00287000 1.00065000 1.00708000 0.99780879 0.00535912 39825 1465776000 2016.06.13 00:00 1.00156000 0.99433000 0.99433000 1.00466000 0.99747748 0.00461873 39338 1465862400 2016.06.14 00:00 0.99453000 0.99183000 0.99153000 0.99771000 0.99693963 0.00409346 48127 1465948800 2016.06.15 00:00 0.99173000 0.99943000 0.98786000 1.00273000 0.99717680 0.00381437 44902 1466035200 2016.06.16 00:00 0.99933000 0.99273000 0.99273000 1.00151000 0.99675330 0.00390003 41699 1466121600 2016.06.17 00:00 0.99263000 0.99523000 0.99256000 0.99611000 0.99660822 0.00389987 32154 1466380800 2016.06.20 00:00 0.99282000 0.99473000 0.99260000 0.99965000 0.99642934 0.00390859 44004 1466467200 2016.06.21 00:00 0.99483000 0.99493000 0.99137000 0.99650000 0.99628655 0.00387522 25979 1466553600 2016.06.22 00:00 0.99493000 0.99433000 0.99193000 0.99927000 0.99610021 0.00325798 36124 1466640000 2016.06.23 00:00 0.99423000 0.99720000 0.99291000 1.00379000 0.99620495 0.00317277 47047 1466726400 2016.06.24 00:00 0.99660000 0.99451000 0.98224000 1.00763000 0.99604353 0.00304288 113556 1466985600 2016.06.27 00:00 0.98803000 0.99693000 0.98777000 1.00250000 0.99612796 0.00301809 48622 1467072000 2016.06.28 00:00 0.99703000 1.00213000 0.99361000 1.00754000 0.99669958 0.00316797 38341 1467158400 2016.06.29 00:00 1.00223000 1.00683000 1.00121000 1.01377000 0.99766438 0.00386679 30910 1467244800 2016.06.30 00:00 1.00663000 1.00903000 1.00663000 1.01405000 0.99874682 0.00471162 37969 1467331200 2016.07.01 00:00 1.00903000 1.01231000 1.00885000 1.01333000 1.00003855 0.00571423 25921 1467590400 2016.07.04 00:00 1.01255000 1.01473000 1.01080000 1.01689000 1.00143774 0.00660989 22266 1467676800 2016.07.05 00:00 1.01463000 1.01243000 1.01082000 1.01572000 1.00248462 0.00727444 20208 1467763200 2016.07.06 00:00 1.01233000 1.01003000 1.00552000 1.01416000 1.00320323 0.00763077 45133 1467849600 2016.07.07 00:00 1.00983000 1.00488000 1.00488000 1.01359000 1.00336292 0.00767584 38265 1467936000 2016.07.08 00:00 1.00388000 1.00636000 1.00363000 1.01154000 1.00364836 0.00778754 31350 1468195200 2016.07.11 00:00 1.00488000 1.00763000 1.00487000 1.01058000 1.00402756 0.00765236 31692 1468281600 2016.07.12 00:00 1.00743000 1.01133000 1.00629000 1.01290000 1.00472303 0.00747383 27064 1468368000 2016.07.13 00:00 1.01133000 1.00683000 1.00571000 1.01449000 1.00492369 0.00743697 35088 1468454400 2016.07.14 00:00 1.00693000 1.01413000 1.00683000 1.01593000 1.00580049 0.00734369 32598 1468540800 2016.07.15 00:00 1.01056000 1.01133000 1.00907000 1.01633000 1.00632711 0.00713125 41437 1468800000 2016.07.18 00:00 1.00633000 1.01013000 1.00633000 1.01351000 1.00668929 0.00673003 29976 1468886400 2016.07.19 00:00 1.00983000 1.01123000 1.00763000 1.01521000 1.00712174 0.00629083 26955 1468972800 2016.07.20 00:00 1.01103000 1.00953000 1.00953000 1.01384000 1.00735109 0.00561903 21467 1469059200 2016.07.21 00:00 1.00973000 1.01013000 1.00871000 1.01664000 1.00761575 0.00514484 25839 1469145600 2016.07.22 00:00 1.00993000 1.01005000 1.00993000 1.01457000 1.00784758 0.00419956 28366 1469404800 2016.07.25 00:00 1.01001000 1.00566000 1.00552000 1.01280000 1.00763924 0.00354673 22565 1469491200 2016.07.26 00:00 1.00566000 1.00943000 1.00513000 1.01034000 1.00780979 0.00324778 28649 1469577600 2016.07.27 00:00 1.00953000 1.00953000 1.00577000 1.01092000 1.00797362 0.00316404 41946 1469664000 2016.07.28 00:00 1.00953000 1.00923000 1.00815000 1.01193000 1.00809328 0.00309848 23277 1469750400 2016.07.29 00:00 1.00923000 1.01329000 1.00459000 1.01548000 1.00858820 0.00291957 30347 1470009600 2016.08.01 00:00 1.00690000 1.01103000 1.00690000 1.01551000 1.00882075 0.00254332 24655 1470096000 2016.08.02 00:00 1.01083000 1.00855000 1.00747000 1.01251000 1.00879497 0.00242018 26889 1470182400 2016.08.03 00:00 1.00741000 1.00983000 1.00603000 1.01247000 1.00889354 0.00238835 30880 1470268800 2016.08.04 00:00 1.00973000 1.00813000 1.00653000 1.01121000 1.00882082 0.00224630 27002 1470355200 2016.08.05 00:00 1.00803000 1.00636000 0.99910000 1.01160000 1.00858646 0.00234476 33125 1470614400 2016.08.08 00:00 1.00566000 1.01223000 1.00524000 1.01304000 1.00893346 0.00230784 22633 1470700800 2016.08.09 00:00 1.01223000 1.01383000 1.00987000 1.01654000 1.00939980 0.00233217 26272 1470787200 2016.08.10 00:00 1.01393000 1.02170000 1.01175000 1.02589000 1.01057125 0.00329300 35929 1470873600 2016.08.11 00:00 1.01818000 1.02403000 1.01818000 1.02834000 1.01185303 0.00437504 30561 1470960000 2016.08.12 00:00 1.02313000 1.02726000 1.02263000 1.03105000 1.01332036 0.00570505 32911 1471219200 2016.08.15 00:00 1.02733000 1.02813000 1.02693000 1.03197000 1.01473081 0.00678354 30144 1471305600 2016.08.16 00:00 1.02813000 1.02643000 1.02352000 1.03003000 1.01584501 0.00746630 30652 1471392000 2016.08.17 00:00 1.02653000 1.02623000 1.02073000 1.02714000 1.01683406 0.00791694 26712 1471478400 2016.08.18 00:00 1.02623000 1.02145000 1.02145000 1.02708000 1.01727367 0.00794967 29935 1471564800 2016.08.19 00:00 1.02159000 1.01880000 1.01731000 1.02476000 1.01741904 0.00782465 35971 1471824000 2016.08.22 00:00 1.01229000 1.01843000 1.01229000 1.02225000 1.01751532 0.00738968 31260 1471910400 2016.08.23 00:00 1.01904000 1.01753000 1.01407000 1.02173000 1.01751672 0.00716529 28011 1471996800 2016.08.24 00:00 1.01710000 1.02013000 1.01710000 1.02436000 1.01776560 0.00698197 27322 1472083200 2016.08.25 00:00 1.02027000 1.02038000 1.02019000 1.02602000 1.01801459 0.00674890 22795 1472169600 2016.08.26 00:00 1.02192000 1.02289000 1.02041000 1.02852000 1.01847892 0.00675971 24581 1472428800 2016.08.29 00:00 1.02249000 1.02028000 1.01887000 1.02506000 1.01865045 0.00656195 27438 1472515200 2016.08.30 00:00 1.02037000 1.02300000 1.02037000 1.02550000 1.01906469 0.00620436 26024 1472601600 2016.08.31 00:00 1.02300000 1.02525000 1.01884000 1.02896000 1.01965377 0.00593655 29870 1472688000 2016.09.01 00:00 1.02643000 1.02529000 1.02380000 1.02946000 1.02019055 0.00539016 38768 1472774400 2016.09.02 00:00 1.02529000 1.03004000 1.02094000 1.03301000 1.02112860 0.00463842 43477 1473033600 2016.09.05 00:00 1.03119000 1.02993000 1.02993000 1.03606000 1.02196682 0.00434851 38944 1473120000 2016.09.06 00:00 1.02963000 1.03513000 1.02788000 1.03683000 1.02322046 0.00452183 35496 1473206400 2016.09.07 00:00 1.03503000 1.03113000 1.03056000 1.03708000 1.02397375 0.00468701 39683 1473292800 2016.09.08 00:00 1.03113000 1.02933000 1.02686000 1.03473000 1.02448387 0.00477143 32762 1473379200 2016.09.09 00:00 1.02933000 1.02863000 1.02585000 1.03179000 1.02487874 0.00480123 29608 1473638400 2016.09.12 00:00 1.02744000 1.02783000 1.02633000 1.03325000 1.02515981 0.00479820 42214 1473724800 2016.09.13 00:00 1.02743000 1.02933000 1.02624000 1.03408000 1.02555697 0.00490471 32632 1473811200 2016.09.14 00:00 1.02923000 1.02853000 1.02689000 1.03273000 1.02584012 0.00497768 28076 1473897600 2016.09.15 00:00 1.02783000 1.02993000 1.02762000 1.03246000 1.02622963 0.00499970 27964 1473984000 2016.09.16 00:00 1.02993000 1.02893000 1.02869000 1.03282000 1.02648681 0.00476828 22141 1474243200 2016.09.19 00:00 1.02883000 1.03243000 1.02858000 1.03622000 1.02705283 0.00460731 20396 1474329600 2016.09.20 00:00 1.03253000 1.03403000 1.03104000 1.03570000 1.02771732 0.00433746 20959 1474416000 2016.09.21 00:00 1.03373000 1.03371000 1.03291000 1.03815000 1.02828805 0.00417030 33266 1474502400 2016.09.22 00:00 1.03361000 1.04993000 1.03211000 1.05557000 1.03034919 0.00598261 37092 1474588800 2016.09.23 00:00 1.05003000 1.05183000 1.04943000 1.05457000 1.03239498 0.00752893 38993 1474848000 2016.09.26 00:00 1.05163000 1.05143000 1.04921000 1.05389000 1.03420784 0.00832742 27682 1474934400 2016.09.27 00:00 1.05143000 1.05813000 1.05016000 1.05919000 1.03648614 0.00976538 32004 1475020800 2016.09.28 00:00 1.05833000 1.06523000 1.05646000 1.06633000 1.03922365 0.01172917 29050 1475107200 2016.09.29 00:00 1.06483000 1.06393000 1.06161000 1.06839000 1.04157664 0.01294109 36608 1475193600 2016.09.30 00:00 1.06393000 1.07263000 1.06337000 1.07597000 1.04453410 0.01495199 32656 1475452800 2016.10.03 00:00 1.07051000 1.07243000 1.06677000 1.07693000 1.04719085 0.01638546 31227 1475539200 2016.10.04 00:00 1.07243000 1.07343000 1.07176000 1.07862000 1.04968982 0.01773791 37343 1475625600 2016.10.05 00:00 1.07353000 1.06981000 1.06593000 1.07489000 1.05160603 0.01825563 36293 1475712000 2016.10.06 00:00 1.06981000 1.06863000 1.06793000 1.07451000 1.05322736 0.01831734 29190 1475798400 2016.10.07 00:00 1.06863000 1.06551000 1.06551000 1.07224000 1.05439713 0.01791206 46747 1476057600 2016.10.10 00:00 1.06325000 1.06953000 1.06149000 1.07170000 1.05583836 0.01745400 32318 1476144000 2016.10.11 00:00 1.06963000 1.07703000 1.06903000 1.08090000 1.05785661 0.01732099 46343 1476230400 2016.10.12 00:00 1.07713000 1.07555000 1.07120000 1.07975000 1.05954169 0.01666461 39351 1476316800 2016.10.13 00:00 1.07555000 1.07803000 1.07127000 1.07813000 1.06130249 0.01593186 35624 1476403200 2016.10.14 00:00 1.07793000 1.07378000 1.07164000 1.07873000 1.06249082 0.01446788 40612 1476662400 2016.10.17 00:00 1.07282000 1.07623000 1.07013000 1.07784000 1.06379931 0.01308556 27198 1476748800 2016.10.18 00:00 1.07613000 1.08223000 1.07603000 1.08452000 1.06555462 0.01173369 26405 1476835200 2016.10.19 00:00 1.08223000 1.08473000 1.07948000 1.08676000 1.06738084 0.00980336 27926 1476921600 2016.10.20 00:00 1.08483000 1.08333000 1.07784000 1.08616000 1.06889981 0.00926868 29898 1477008000 2016.10.21 00:00 1.08343000 1.07908000 1.07824000 1.08458000 1.06986935 0.00844890 25891 1477267200 2016.10.24 00:00 1.07839000 1.07843000 1.07838000 1.08228000 1.07068465 0.00727883 24124 1477353600 2016.10.25 00:00 1.07833000 1.07673000 1.07653000 1.08274000 1.07126040 0.00656354 26860 1477440000 2016.10.26 00:00 1.07673000 1.07426000 1.07426000 1.08035000 1.07154608 0.00630798 30791 1477526400 2016.10.27 00:00 1.07426000 1.09703000 1.07054000 1.09829000 1.07397312 0.00718273 40239 1477612800 2016.10.28 00:00 1.09703000 1.08993000 1.08892000 1.09843000 1.07549282 0.00751494 36006 1477872000 2016.10.31 00:00 1.08850000 1.09293000 1.08777000 1.09356000 1.07715350 0.00803787 30133 1477958400 2016.11.01 00:00 1.09283000 1.09013000 1.08649000 1.09516000 1.07838936 0.00830285 32604 1478044800 2016.11.02 00:00 1.09033000 1.08639000 1.08523000 1.09335000 1.07915133 0.00816226 32012 1478131200 2016.11.03 00:00 1.08615000 1.09370000 1.08615000 1.09795000 1.08053691 0.00823625 37604 1478217600 2016.11.04 00:00 1.09364000 1.09463000 1.09144000 1.09760000 1.08187911 0.00790658 39904 1478476800 2016.11.07 00:00 1.09457000 1.09513000 1.08816000 1.09915000 1.08314110 0.00774588 34919 1478563200 2016.11.08 00:00 1.09523000 1.09008000 1.08988000 1.09660000 1.08380195 0.00768280 26912 1478649600 2016.11.09 00:00 1.08987000 1.08278000 1.07995000 1.09796000 1.08370462 0.00747739 116924 1478736000 2016.11.10 00:00 1.07961000 1.07953000 1.07873000 1.09383000 1.08330704 0.00751019 45655 1478822400 2016.11.11 00:00 1.07953000 1.07863000 1.07735000 1.08563000 1.08286161 0.00741136 45638 1479081600 2016.11.14 00:00 1.07634000 1.07900000 1.07225000 1.08333000 1.08249383 0.00744999 39571 1479168000 2016.11.15 00:00 1.07900000 1.08640000 1.07692000 1.09054000 1.08286585 0.00735238 37177 1479254400 2016.11.16 00:00 1.08657000 1.08378000 1.08026000 1.09034000 1.08295291 0.00731149 68577 1479340800 2016.11.17 00:00 1.08378000 1.08204000 1.07887000 1.08555000 1.08286597 0.00734494 31009 1479427200 2016.11.18 00:00 1.08204000 1.07653000 1.07538000 1.08204000 1.08226254 0.00765929 40603 1479686400 2016.11.21 00:00 1.07480000 1.07629000 1.07433000 1.08131000 1.08169373 0.00796796 35836 1479772800 2016.11.22 00:00 1.07629000 1.08143000 1.07623000 1.08446000 1.08166861 0.00790274 39228 1479859200 2016.11.23 00:00 1.08153000 1.07485000 1.07485000 1.08224000 1.08101922 0.00821645 30852 1479945600 2016.11.24 00:00 1.07488000 1.07345000 1.07304000 1.07817000 1.08029834 0.00793251 24028 1480032000 2016.11.25 00:00 1.07386000 1.07653000 1.07369000 1.07922000 1.07993945 0.00784697 28647 1480291200 2016.11.28 00:00 1.07279000 1.07623000 1.07279000 1.07898000 1.07958617 0.00748500 28298 1480377600 2016.11.29 00:00 1.07603000 1.07433000 1.07326000 1.07693000 1.07908558 0.00738930 27833 1480464000 2016.11.30 00:00 1.07423000 1.08203000 1.07321000 1.08663000 1.07936600 0.00713340 42341 1480550400 2016.12.01 00:00 1.08069000 1.09201000 1.08069000 1.09691000 1.08057019 0.00665075 33536 1480636800 2016.12.02 00:00 1.09170000 1.09032000 1.08710000 1.09606000 1.08149875 0.00617331 28583 1480896000 2016.12.05 00:00 1.08923000 1.08763000 1.08337000 1.09333000 1.08208268 0.00560323 37199 1480982400 2016.12.06 00:00 1.08773000 1.08403000 1.08403000 1.09298000 1.08226814 0.00537256 21764 1481068800 2016.12.07 00:00 1.08383000 1.08278000 1.08241000 1.08786000 1.08231688 0.00538526 22558 1481155200 2016.12.08 00:00 1.08282000 1.08173000 1.07528000 1.08674000 1.08226099 0.00533722 31540 1481241600 2016.12.09 00:00 1.08163000 1.07753000 1.07694000 1.08344000 1.08181042 0.00528809 22792 1481500800 2016.12.12 00:00 1.08233000 1.08563000 1.08233000 1.08922000 1.08217419 0.00536828 35495 1481587200 2016.12.13 00:00 1.08583000 1.08467000 1.08273000 1.08890000 1.08241189 0.00536292 42701 1481673600 2016.12.14 00:00 1.08475000 1.07681000 1.07654000 1.08754000 1.08187837 0.00537089 53496 1481760000 2016.12.15 00:00 1.07717000 1.08423000 1.07414000 1.08725000 1.08210234 0.00543937 62786 1481846400 2016.12.16 00:00 1.08403000 1.07503000 1.07473000 1.08783000 1.08142878 0.00541647 50177 1482105600 2016.12.19 00:00 1.07575000 1.07734000 1.07537000 1.08295000 1.08103937 0.00534944 36995 1482192000 2016.12.20 00:00 1.07709000 1.07323000 1.07323000 1.08054000 1.08029562 0.00560696 39872 1482278400 2016.12.21 00:00 1.07333000 1.06101000 1.06081000 1.07634000 1.07845890 0.00708562 43481 1482364800 2016.12.22 00:00 1.06103000 1.05773000 1.05262000 1.06296000 1.07648472 0.00875406 33988 1482451200 2016.12.23 00:00 1.05783000 1.05693000 1.05569000 1.06134000 1.07462236 0.01025155 26475 1482710400 2016.12.26 00:00 1.05101000 1.05736000 1.05101000 1.06105000 1.07297833 0.01143561 25738 1482796800 2016.12.27 00:00 1.05458000 1.05823000 1.05419000 1.06144000 1.07157373 0.01236520 16009 1482883200 2016.12.28 00:00 1.05636000 1.05363000 1.05194000 1.05984000 1.06986480 0.01333400 32991 1482969600 2016.12.29 00:00 1.05363000 1.05168000 1.05028000 1.05587000 1.06813291 0.01353664 30758 1483056000 2016.12.30 00:00 1.05168000 1.05167000 1.05013000 1.05587000 1.06656502 0.01354445 27136 1483315200 2017.01.02 00:00 1.04704000 1.05503000 1.04668000 1.05608000 1.06546644 0.01323499 20305 1483401600 2017.01.03 00:00 1.05483000 1.05713000 1.04782000 1.06019000 1.06467250 0.01288463 37648 1483488000 2017.01.04 00:00 1.05703000 1.05783000 1.05490000 1.06043000 1.06402083 0.01245214 37139 1483574400 2017.01.05 00:00 1.05793000 1.05963000 1.05543000 1.06110000 1.06360266 0.01191001 39945 1483660800 2017.01.06 00:00 1.05963000 1.06043000 1.05913000 1.06459000 1.06330050 0.01155183 30179 1483920000 2017.01.09 00:00 1.05983000 1.05823000 1.05753000 1.06260000 1.06281759 0.01049385 26618 1484006400 2017.01.10 00:00 1.05843000 1.05443000 1.05125000 1.05895000 1.06201878 0.00942876 27468 1484092800 2017.01.11 00:00 1.05443000 1.05453000 1.05167000 1.05681000 1.06130556 0.00891558 30681 1484179200 2017.01.12 00:00 1.05463000 1.04903000 1.04760000 1.05563000 1.06013646 0.00753222 38274 1484265600 2017.01.13 00:00 1.04903000 1.04606000 1.04506000 1.05026000 1.05879584 0.00710154 40798 1484524800 2017.01.16 00:00 1.04733000 1.04783000 1.04643000 1.05086000 1.05775148 0.00588823 23422 1484611200 2017.01.17 00:00 1.04803000 1.05103000 1.04607000 1.05342000 1.05711134 0.00466922 41084 1484697600 2017.01.18 00:00 1.05103000 1.05253000 1.04748000 1.05661000 1.05667502 0.00447707 30880 1484784000 2017.01.19 00:00 1.05273000 1.05843000 1.05204000 1.06135000 1.05684216 0.00456836 41665 1484870400 2017.01.20 00:00 1.05863000 1.05443000 1.05383000 1.05933000 1.05661243 0.00448526 36638 1485129600 2017.01.23 00:00 1.05663000 1.05683000 1.05320000 1.05813000 1.05663315 0.00449253 34285 1485216000 2017.01.24 00:00 1.05683000 1.05803000 1.05606000 1.06221000 1.05676618 0.00455622 32429 1485302400 2017.01.25 00:00 1.05803000 1.06023000 1.05639000 1.06201000 1.05709607 0.00472289 35798 1485388800 2017.01.26 00:00 1.06023000 1.05865000 1.05756000 1.06176000 1.05724406 0.00464463 38508 1485475200 2017.01.27 00:00 1.05865000 1.06083000 1.05692000 1.06294000 1.05758558 0.00468301 43872 1485734400 2017.01.30 00:00 1.06003000 1.06093000 1.05900000 1.06351000 1.05790410 0.00483413 47008 1485820800 2017.01.31 00:00 1.06113000 1.05933000 1.05923000 1.06405000 1.05803990 0.00489758 52564 1485907200 2017.02.01 00:00 1.05953000 1.06213000 1.05717000 1.06337000 1.05842943 0.00514035 46511 1485993600 2017.02.02 00:00 1.06233000 1.05963000 1.05963000 1.06476000 1.05854377 0.00519146 38466 1486080000 2017.02.03 00:00 1.05973000 1.06566000 1.05966000 1.06893000 1.05922151 0.00571119 36805 1486339200 2017.02.06 00:00 1.06505000 1.06813000 1.06505000 1.07058000 1.06006994 0.00641389 42818 1486425600 2017.02.07 00:00 1.06743000 1.06503000 1.06490000 1.07016000 1.06054232 0.00659263 38815 1486512000 2017.02.08 00:00 1.06463000 1.06170000 1.06158000 1.06747000 1.06065258 0.00650648 41302 1486598400 2017.02.09 00:00 1.06173000 1.06556000 1.06116000 1.06932000 1.06111995 0.00623503 48666 1486684800 2017.02.10 00:00 1.06444000 1.06246000 1.06231000 1.06904000 1.06124757 0.00529744 41792 1486944000 2017.02.13 00:00 1.06159000 1.06463000 1.06159000 1.06614000 1.06156971 0.00451019 34765 1487030400 2017.02.14 00:00 1.06463000 1.06223000 1.06213000 1.06657000 1.06163260 0.00386024 41045 1487116800 2017.02.15 00:00 1.06243000 1.06843000 1.06204000 1.06976000 1.06227997 0.00366705 43453 1487203200 2017.02.16 00:00 1.06863000 1.06803000 1.06677000 1.07147000 1.06282759 0.00384813 39392 1487289600 2017.02.17 00:00 1.06823000 1.06703000 1.06522000 1.07027000 1.06322782 0.00351685 41718 1487548800 2017.02.20 00:00 1.06673000 1.07083000 1.06613000 1.07181000 1.06395184 0.00365773 23533 1487635200 2017.02.21 00:00 1.07103000 1.07243000 1.07063000 1.07568000 1.06475928 0.00393452 43928 1487721600 2017.02.22 00:00 1.07263000 1.07213000 1.07161000 1.07637000 1.06546125 0.00419787 46355 1487808000 2017.02.23 00:00 1.07193000 1.07653000 1.07013000 1.07972000 1.06651542 0.00469809 40036 1487894400 2017.02.24 00:00 1.07673000 1.07813000 1.07626000 1.08115000 1.06762157 0.00532469 43588 1488153600 2017.02.27 00:00 1.07809000 1.08193000 1.07607000 1.08255000 1.06898428 0.00618637 37078 1488240000 2017.02.28 00:00 1.08213000 1.07593000 1.07583000 1.08261000 1.06964578 0.00609891 37771 1488326400 2017.03.01 00:00 1.07603000 1.07463000 1.07389000 1.07857000 1.07012046 0.00603345 40777 1488412800 2017.03.02 00:00 1.07483000 1.07023000 1.06888000 1.07553000 1.07013090 0.00555985 37344 1488499200 2017.03.03 00:00 1.07033000 1.06563000 1.06393000 1.07177000 1.06970224 0.00553517 41941 1488758400 2017.03.06 00:00 1.06427000 1.06093000 1.06063000 1.06635000 1.06886679 0.00585294 34838 1488844800 2017.03.07 00:00 1.06113000 1.06523000 1.06024000 1.06714000 1.06852043 0.00587833 39818 1488931200 2017.03.08 00:00 1.06533000 1.05863000 1.05807000 1.06593000 1.06757848 0.00624960 36658 1489017600 2017.03.09 00:00 1.05873000 1.05293000 1.05049000 1.06113000 1.06618339 0.00734513 49185 1489104000 2017.03.10 00:00 1.05293000 1.04643000 1.04388000 1.05345000 1.06430211 0.00904468 46943 1489363200 2017.03.13 00:00 1.04044000 1.04152000 1.04044000 1.04855000 1.06213239 0.01104318 48413 1489449600 2017.03.14 00:00 1.04089000 1.03980000 1.03633000 1.04461000 1.06000549 0.01285206 52325 1489536000 2017.03.15 00:00 1.03681000 1.04103000 1.03681000 1.04723000 1.05819830 0.01404730 47807 1489622400 2017.03.16 00:00 1.04113000 1.03553000 1.03489000 1.04585000 1.05603942 0.01552006 63163 1489708800 2017.03.17 00:00 1.03563000 1.04130000 1.03524000 1.04419000 1.05463566 0.01618133 47531 1489968000 2017.03.20 00:00 1.04084000 1.03993000 1.03963000 1.04346000 1.05323512 0.01659031 37715 1490054400 2017.03.21 00:00 1.04013000 1.03780000 1.03738000 1.04156000 1.05176511 0.01686238 39769 1490140800 2017.03.22 00:00 1.03635000 1.03842000 1.03527000 1.04066000 1.05049415 0.01688800 45537 1490227200 2017.03.23 00:00 1.03851000 1.03739000 1.03719000 1.04071000 1.04924614 0.01645064 41975 1490313600 2017.03.24 00:00 1.03795000 1.03776000 1.03649000 1.03977000 1.04815222 0.01559018 37250 1490572800 2017.03.27 00:00 1.03381000 1.03351000 1.03347000 1.04084000 1.04675772 0.01425012 36264 1490659200 2017.03.28 00:00 1.03324000 1.03513000 1.02972000 1.03589000 1.04565032 0.01305993 29967 1490745600 2017.03.29 00:00 1.03533000 1.04253000 1.03523000 1.04342000 1.04535315 0.01137555 34912 1490832000 2017.03.30 00:00 1.04273000 1.04269000 1.04104000 1.04428000 1.04509951 0.00992728 29363 1490918400 2017.03.31 00:00 1.04286000 1.04193000 1.03802000 1.04380000 1.04479765 0.00878158 32767 1491177600 2017.04.03 00:00 1.04123000 1.04209000 1.03865000 1.04408000 1.04453978 0.00796194 28413 1491264000 2017.04.04 00:00 1.04199000 1.04743000 1.04171000 1.04943000 1.04481504 0.00663709 30424 1491350400 2017.04.05 00:00 1.04763000 1.04353000 1.04279000 1.04807000 1.04469266 0.00580137 30002 1491436800 2017.04.06 00:00 1.04353000 1.04553000 1.04213000 1.04723000 1.04477240 0.00556445 20822 1491523200 2017.04.07 00:00 1.04563000 1.04593000 1.04200000 1.05071000 1.04488265 0.00564255 26381 1491782400 2017.04.10 00:00 1.04656000 1.05093000 1.04552000 1.05295000 1.04545859 0.00615586 16992 1491868800 2017.04.11 00:00 1.05123000 1.05273000 1.05042000 1.05466000 1.04615110 0.00668458 19002 1491955200 2017.04.12 00:00 1.05283000 1.04893000 1.04893000 1.05343000 1.04641576 0.00678223 18742 1492041600 2017.04.13 00:00 1.04893000 1.05233000 1.04673000 1.05636000 1.04697902 0.00679048 17371 1492128000 2017.04.14 00:00 1.05223000 1.05175000 1.04892000 1.05382000 1.04743340 0.00700591 7223 1492387200 2017.04.17 00:00 1.04987000 1.05063000 1.04961000 1.05381000 1.04773784 0.00699952 8340 1492473600 2017.04.18 00:00 1.05073000 1.05163000 1.04993000 1.05484000 1.04810852 0.00687362 18599 1492560000 2017.04.19 00:00 1.05163000 1.04513000 1.04493000 1.05253000 1.04782485 0.00642650 18124 1492646400 2017.04.20 00:00 1.04503000 1.03981000 1.03981000 1.04560000 1.04706153 0.00595692 18432 1492732800 2017.04.21 00:00 1.03838000 1.03673000 1.03593000 1.04360000 1.04607758 0.00578756 14282 1492992000 2017.04.24 00:00 1.03643000 1.03493000 1.02983000 1.03800000 1.04501590 0.00555855 26250 1493078400 2017.04.25 00:00 1.03493000 1.02292000 1.02166000 1.03673000 1.04291153 0.00725965 21185 1493164800 2017.04.26 00:00 1.02292000 1.01993000 1.01945000 1.02533000 1.04072281 0.00926953 24272 1493251200 2017.04.27 00:00 1.01993000 1.03033000 1.01935000 1.03441000 1.03973302 0.00980504 29170 1493337600 2017.04.28 00:00 1.02973000 1.03080000 1.02953000 1.03590000 1.03888226 0.01023770 23739 1493596800 2017.05.01 00:00 1.02803000 1.02873000 1.02760000 1.03198000 1.03791538 0.01074757 13330 1493683200 2017.05.02 00:00 1.02863000 1.02393000 1.02393000 1.03013000 1.03658344 0.01135977 20919 1493769600 2017.05.03 00:00 1.02383000 1.02114000 1.02083000 1.02651000 1.03511263 0.01218729 22341 1493856000 2017.05.04 00:00 1.02114000 1.01713000 1.01571000 1.02270000 1.03340000 0.01309481 25811 1493942400 2017.05.05 00:00 1.01703000 1.02208000 1.01388000 1.02438000 1.03232191 0.01334726 27395 1494201600 2017.05.08 00:00 1.02209000 1.02163000 1.01870000 1.02440000 1.03130363 0.01316704 15357 1494288000 2017.05.09 00:00 1.02163000 1.02223000 1.02026000 1.02710000 1.03043947 0.01262184 21348 1494374400 2017.05.10 00:00 1.02143000 1.03311000 1.02053000 1.03654000 1.03069381 0.01189174 22328 1494460800 2017.05.11 00:00 1.03311000 1.03243000 1.02878000 1.03541000 1.03085916 0.01085371 29769 1494547200 2017.05.12 00:00 1.03243000 1.03073000 1.02849000 1.03510000 1.03084686 0.00979700 23207 1494806400 2017.05.15 00:00 1.02973000 1.03083000 1.02684000 1.03724000 1.03084525 0.00874124 27591 1494892800 2017.05.16 00:00 1.02953000 1.03673000 1.02953000 1.04030000 1.03140571 0.00767145 25086 1494979200 2017.05.17 00:00 1.03693000 1.03813000 1.03545000 1.04379000 1.03204612 0.00745331 19491 1495065600 2017.05.18 00:00 1.03813000 1.03603000 1.03327000 1.04104000 1.03242553 0.00749316 28089 1495152000 2017.05.19 00:00 1.03603000 1.04093000 1.03603000 1.04720000 1.03323548 0.00809145 25588 1495411200 2017.05.22 00:00 1.04028000 1.04043000 1.03620000 1.04487000 1.03392067 0.00861256 24629 1495497600 2017.05.23 00:00 1.04043000 1.03813000 1.03729000 1.04250000 1.03432156 0.00851467 22481 1495584000 2017.05.24 00:00 1.03813000 1.03993000 1.03535000 1.04025000 1.03485570 0.00823378 21634 1495670400 2017.05.25 00:00 1.04003000 1.03353000 1.03283000 1.04260000 1.03472944 0.00811688 14383 1495756800 2017.05.26 00:00 1.03353000 1.03593000 1.03160000 1.03693000 1.03484378 0.00812447 19844 1496016000 2017.05.29 00:00 1.03109000 1.03293000 1.03109000 1.03603000 1.03466152 0.00794342 18283 1496102400 2017.05.30 00:00 1.03173000 1.03311000 1.02963000 1.04029000 1.03451375 0.00752680 21837 1496188800 2017.05.31 00:00 1.03281000 1.02893000 1.02763000 1.03468000 1.03398197 0.00686580 22875 1496275200 2017.06.01 00:00 1.02913000 1.02553000 1.02553000 1.03244000 1.03317702 0.00591946 20223 1496361600 2017.06.02 00:00 1.02593000 1.02373000 1.02340000 1.02880000 1.03227730 0.00577777 19428 1496620800 2017.06.05 00:00 1.02257000 1.02303000 1.02068000 1.02900000 1.03139661 0.00580673 14192 1496707200 2017.06.06 00:00 1.02283000 1.02433000 1.02209000 1.02564000 1.03072360 0.00587546 13243 1496793600 2017.06.07 00:00 1.02283000 1.02233000 1.02143000 1.03060000 1.02992421 0.00640723 22429 1496880000 2017.06.08 00:00 1.02213000 1.02430000 1.02035000 1.02896000 1.02938857 0.00669379 20510 1496966400 2017.06.09 00:00 1.02390000 1.02513000 1.02230000 1.02757000 1.02898299 0.00690369 20835 1497225600 2017.06.12 00:00 1.02186000 1.03113000 1.02186000 1.03266000 1.02918747 0.00682982 23424 1497312000 2017.06.13 00:00 1.03093000 1.03112000 1.02793000 1.03421000 1.02937152 0.00657239 20281 1497398400 2017.06.14 00:00 1.02833000 1.03213000 1.02833000 1.03599000 1.02963423 0.00623581 28757 1497484800 2017.06.15 00:00 1.03223000 1.02802000 1.02589000 1.03280000 1.02948049 0.00610993 24730 1497571200 2017.06.16 00:00 1.02691000 1.03063000 1.02603000 1.03073000 1.02958997 0.00554018 23219 1497830400 2017.06.19 00:00 1.02346000 1.02793000 1.02346000 1.03247000 1.02943188 0.00499816 27841 1497916800 2017.06.20 00:00 1.02703000 1.02783000 1.02051000 1.03171000 1.02927932 0.00460889 29475 1498003200 2017.06.21 00:00 1.02623000 1.02372000 1.02370000 1.02899000 1.02874986 0.00404012 27577 1498089600 2017.06.22 00:00 1.02403000 1.03029000 1.02359000 1.03198000 1.02889654 0.00393824 35956 1498176000 2017.06.23 00:00 1.03016000 1.03183000 1.02914000 1.03447000 1.02917592 0.00375525 22528 1498435200 2017.06.26 00:00 1.03113000 1.02746000 1.02672000 1.03368000 1.02901250 0.00361448 17252 1498521600 2017.06.27 00:00 1.02543000 1.02203000 1.02201000 1.02904000 1.02834750 0.00353885 34158 1498608000 2017.06.28 00:00 1.02143000 1.01353000 1.01120000 1.02314000 1.02693631 0.00443861 46876 1498694400 2017.06.29 00:00 1.01323000 1.00836000 1.00713000 1.01658000 1.02516713 0.00589088 41434 1498780800 2017.06.30 00:00 1.00736000 1.00865000 1.00429000 1.01161000 1.02359407 0.00701500 32545 1499040000 2017.07.03 00:00 1.01033000 1.01415000 1.00650000 1.01491000 1.02269464 0.00745880 26174 1499126400 2017.07.04 00:00 1.01253000 1.01923000 1.01171000 1.02214000 1.02236467 0.00755407 28687 1499212800 2017.07.05 00:00 1.01913000 1.01025000 1.00931000 1.02079000 1.02121089 0.00825167 29534 1499299200 2017.07.06 00:00 1.00953000 1.00933000 1.00882000 1.01274000 1.02007938 0.00889829 24190 1499385600 2017.07.07 00:00 1.00923000 1.00603000 1.00410000 1.01058000 1.01874134 0.00968782 28390 1499644800 2017.07.10 00:00 1.00583000 1.01127000 1.00519000 1.01298000 1.01802979 0.00960467 31636 1499731200 2017.07.11 00:00 1.01083000 1.01393000 1.00904000 1.01477000 1.01763933 0.00927797 33714 1499817600 2017.07.12 00:00 1.01403000 1.01533000 1.01053000 1.01961000 1.01741940 0.00874590 39570 1499904000 2017.07.13 00:00 1.01513000 1.01163000 1.00854000 1.01687000 1.01686802 0.00858372 41817 1499990400 2017.07.14 00:00 1.01133000 1.01386000 1.01104000 1.01654000 1.01658155 0.00806294 34901 1500249600 2017.07.17 00:00 1.01373000 1.01483000 1.01349000 1.02153000 1.01641473 0.00766712 29370 1500336000 2017.07.18 00:00 1.01503000 1.02503000 1.01423000 1.02850000 1.01723523 0.00751352 42981 1500422400 2017.07.19 00:00 1.02443000 1.03053000 1.02313000 1.03125000 1.01850140 0.00810537 34371 1500508800 2017.07.20 00:00 1.03043000 1.02150000 1.02108000 1.03183000 1.01878698 0.00777549 39876 1500595200 2017.07.21 00:00 1.02133000 1.02233000 1.02055000 1.03173000 1.01912441 0.00738914 40542 1500854400 2017.07.24 00:00 1.02423000 1.02524000 1.02284000 1.02761000 1.01970685 0.00755953 32661 1500940800 2017.07.25 00:00 1.02448000 1.02897000 1.02351000 1.02940000 1.02058905 0.00825437 37609 1501027200 2017.07.26 00:00 1.02803000 1.03453000 1.02738000 1.03497000 1.02191676 0.00927322 35600 1501113600 2017.07.27 00:00 1.03453000 1.03170000 1.02992000 1.03666000 1.02284850 0.00943295 57258 1501200000 2017.07.28 00:00 1.03123000 1.02431000 1.02041000 1.03377000 1.02298769 0.00894667 44113 1501459200 2017.07.31 00:00 1.02464000 1.02513000 1.02069000 1.02775000 1.02319172 0.00881650 32436 1501545600 2017.08.01 00:00 1.02283000 1.02229000 1.02197000 1.02685000 1.02310584 0.00874236 31955 1501632000 2017.08.02 00:00 1.02183000 1.02534000 1.02134000 1.02922000 1.02331862 0.00833683 30494 1501718400 2017.08.03 00:00 1.02343000 1.02439000 1.02333000 1.02734000 1.02342066 0.00775734 30849 1501804800 2017.08.04 00:00 1.02425000 1.02425000 1.02247000 1.02682000 1.02349964 0.00672823 25015 1502064000 2017.08.07 00:00 1.02215000 1.02785000 1.02199000 1.02937000 1.02391396 0.00626098 31926 1502150400 2017.08.08 00:00 1.02745000 1.02716000 1.02120000 1.03086000 1.02422311 0.00590784 26195 1502236800 2017.08.09 00:00 1.02705000 1.02725000 1.02535000 1.03283000 1.02451138 0.00560214 30062 1502323200 2017.08.10 00:00 1.02705000 1.02215000 1.02138000 1.03038000 1.02428649 0.00485860 30392 1502409600 2017.08.11 00:00 1.02205000 1.02299000 1.01956000 1.02557000 1.02416301 0.00430603 29666 1502668800 2017.08.14 00:00 1.02005000 1.02000000 1.01969000 1.02518000 1.02376654 0.00404809 23674 1502755200 2017.08.15 00:00 1.01825000 1.01432000 1.01217000 1.02125000 1.02286687 0.00489883 27592 1502841600 2017.08.16 00:00 1.01185000 1.01885000 1.00610000 1.02144000 1.02248431 0.00482556 21517 1502928000 2017.08.17 00:00 1.01795000 1.02045000 1.01719000 1.02343000 1.02229056 0.00492478 25845 1503014400 2017.08.18 00:00 1.02035000 1.02435000 1.01885000 1.02580000 1.02248670 0.00485874 23310 1503273600 2017.08.21 00:00 1.02105000 1.02233000 1.02036000 1.02557000 1.02247178 0.00482575 15984 1503360000 2017.08.22 00:00 1.02125000 1.02295000 1.02125000 1.02675000 1.02251732 0.00458683 19033 1503446400 2017.08.23 00:00 1.02295000 1.02405000 1.02295000 1.02610000 1.02266329 0.00369389 16690 1503532800 2017.08.24 00:00 1.02395000 1.02835000 1.02276000 1.02908000 1.02320488 0.00326080 16155 1503619200 2017.08.25 00:00 1.02825000 1.02649000 1.02628000 1.03059000 1.02351775 0.00331590 19236 1503878400 2017.08.28 00:00 1.02615000 1.02595000 1.02505000 1.02848000 1.02374939 0.00334397 14088 1503964800 2017.08.29 00:00 1.02565000 1.02355000 1.02044000 1.02847000 1.02373040 0.00332780 23304 1504051200 2017.08.30 00:00 1.02345000 1.02151000 1.02103000 1.02507000 1.02351894 0.00333487 19513 1504137600 2017.08.31 00:00 1.02065000 1.02269000 1.01868000 1.02453000 1.02343999 0.00333185 25319 1504224000 2017.09.01 00:00 1.02245000 1.02475000 1.02140000 1.02611000 1.02356475 0.00334363 21725 1504483200 2017.09.04 00:00 1.02205000 1.01884000 1.01880000 1.02575000 1.02311478 0.00332057 13892 1504569600 2017.09.05 00:00 1.01835000 1.02415000 1.01831000 1.02523000 1.02321337 0.00321460 25387 1504656000 2017.09.06 00:00 1.02215000 1.02194000 1.02101000 1.02500000 1.02309210 0.00307404 24287 1504742400 2017.09.07 00:00 1.02215000 1.02375000 1.01824000 1.02692000 1.02315475 0.00308074 34449 1504828800 2017.09.08 00:00 1.02315000 1.02335000 1.02209000 1.02790000 1.02317335 0.00308404 28314 1505088000 2017.09.11 00:00 1.02505000 1.02134000 1.01895000 1.02560000 1.02299874 0.00300672 23870 1505174400 2017.09.12 00:00 1.02018000 1.01667000 1.01276000 1.02327000 1.02239601 0.00272385 26076 1505260800 2017.09.13 00:00 1.01615000 1.01895000 1.01375000 1.01927000 1.02206782 0.00278761 24435 1505347200 2017.09.14 00:00 1.01845000 1.01395000 1.01260000 1.01965000 1.02129469 0.00349197 30228 1505433600 2017.09.15 00:00 1.01375000 1.01375000 1.01177000 1.01873000 1.02057615 0.00400669 28786 1505692800 2017.09.18 00:00 1.01362000 1.01655000 1.01265000 1.02007000 1.02019271 0.00420727 17784 1505779200 2017.09.19 00:00 1.01605000 1.01891000 1.01480000 1.02080000 1.02007054 0.00421086 21519 1505865600 2017.09.20 00:00 1.01845000 1.01841000 1.01685000 1.02097000 1.01991240 0.00417819 21373 1505952000 2017.09.21 00:00 1.01735000 1.02065000 1.01573000 1.02381000 1.01998264 0.00371538 31129 1506038400 2017.09.22 00:00 1.02035000 1.02165000 1.02035000 1.02453000 1.02014144 0.00341553 17510 1506297600 2017.09.25 00:00 1.02055000 1.02832000 1.01965000 1.02986000 1.02092035 0.00361729 21344 1506384000 2017.09.26 00:00 1.02805000 1.02885000 1.02717000 1.03125000 1.02167556 0.00405094 24822 1506470400 2017.09.27 00:00 1.02745000 1.02474000 1.02383000 1.03009000 1.02196741 0.00415852 22693 1506556800 2017.09.28 00:00 1.02375000 1.02175000 1.02091000 1.02535000 1.02194670 0.00415121 19856 1506643200 2017.09.29 00:00 1.02145000 1.02135000 1.01890000 1.02765000 1.02188987 0.00409157 25891 1506902400 2017.10.02 00:00 1.02195000 1.02056000 1.01955000 1.02459000 1.02176322 0.00401867 23067 1506988800 2017.10.03 00:00 1.01965000 1.01925000 1.01677000 1.02165000 1.02152386 0.00396806 18239 1507075200 2017.10.04 00:00 1.01855000 1.01728000 1.01698000 1.02065000 1.02111969 0.00399678 17405 1507161600 2017.10.05 00:00 1.01655000 1.01625000 1.01287000 1.01943000 1.02065591 0.00401347 14511 1507248000 2017.10.06 00:00 1.01585000 1.01385000 1.01321000 1.01883000 1.02000773 0.00414477 16633 1507507200 2017.10.09 00:00 1.01465000 1.01745000 1.01310000 1.01832000 1.01976413 0.00414831 11723 1507593600 2017.10.10 00:00 1.01683000 1.01500000 1.01403000 1.01905000 1.01931041 0.00420904 15228 1507680000 2017.10.11 00:00 1.01455000 1.01575000 1.00822000 1.01802000 1.01897132 0.00428866 15233 1507766400 2017.10.12 00:00 1.01545000 1.02774000 1.01431000 1.02865000 1.01980643 0.00448528 22661 1507852800 2017.10.13 00:00 1.02595000 1.02785000 1.02438000 1.02979000 1.02057249 0.00456918 18240 1508112000 2017.10.16 00:00 1.02615000 1.02525000 1.02415000 1.02974000 1.02101796 0.00457620 18507 1508198400 2017.10.17 00:00 1.02485000 1.02626000 1.02475000 1.02769000 1.02151720 0.00468515 15118 1508284800 2017.10.18 00:00 1.02515000 1.02255000 1.02223000 1.02825000 1.02161557 0.00463801 16863 1508371200 2017.10.19 00:00 1.02155000 1.02405000 1.02155000 1.02568000 1.02184742 0.00466207 19097 1508457600 2017.10.20 00:00 1.02365000 1.02190000 1.02094000 1.02499000 1.02185243 0.00466193 17484 1508716800 2017.10.23 00:00 1.02115000 1.02435000 1.02078000 1.02772000 1.02209029 0.00448664 16510 1508803200 2017.10.24 00:00 1.02315000 1.02687000 1.02274000 1.02797000 1.02254550 0.00444184 17366 1508889600 2017.10.25 00:00 1.02525000 1.02395000 1.02323000 1.02987000 1.02267926 0.00446041 21595 1508976000 2017.10.26 00:00 1.02395000 1.02133000 1.02081000 1.02572000 1.02255076 0.00443189 32347 1509062400 2017.10.27 00:00 1.01965000 1.02565000 1.01719000 1.02605000 1.02284593 0.00454583 21099 1509321600 2017.10.30 00:00 1.02285000 1.02445000 1.02183000 1.02580000 1.02299870 0.00456718 21810 1509408000 2017.10.31 00:00 1.02255000 1.02526000 1.02099000 1.02543000 1.02321406 0.00456325 21542 1509494400 2017.11.01 00:00 1.02515000 1.03002000 1.02355000 1.03113000 1.02386224 0.00472756 21176 1509580800 2017.11.02 00:00 1.02975000 1.03138000 1.02836000 1.03201000 1.02457822 0.00482125 20751 1509667200 2017.11.03 00:00 1.03135000 1.03175000 1.02942000 1.03311000 1.02526125 0.00455150 16748 1509926400 2017.11.06 00:00 1.03195000 1.03205000 1.02873000 1.03523000 1.02590779 0.00452825 18568 1510012800 2017.11.07 00:00 1.03185000 1.02765000 1.02608000 1.03325000 1.02607372 0.00384320 19395 1510099200 2017.11.08 00:00 1.02685000 1.02618000 1.02425000 1.02824000 1.02608384 0.00307193 17386 1510185600 2017.11.09 00:00 1.02525000 1.02975000 1.02418000 1.03073000 1.02643300 0.00313932 19227 1510272000 2017.11.10 00:00 1.02965000 1.02665000 1.02619000 1.03084000 1.02645367 0.00312419 15216 1510531200 2017.11.13 00:00 1.02605000 1.02595000 1.02485000 1.02987000 1.02640570 0.00311415 17657 1510617600 2017.11.14 00:00 1.02555000 1.02584000 1.02520000 1.03155000 1.02635182 0.00311655 24483 1510704000 2017.11.15 00:00 1.02567000 1.02235000 1.01861000 1.02687000 1.02597070 0.00315425 29368 1510790400 2017.11.16 00:00 1.01955000 1.02225000 1.01955000 1.02620000 1.02561634 0.00328650 19664 1510876800 2017.11.17 00:00 1.02185000 1.02135000 1.02123000 1.02691000 1.02521003 0.00342080 20590 1511136000 2017.11.20 00:00 1.02031000 1.02209000 1.01865000 1.02430000 1.02491288 0.00357655 22028 1511222400 2017.11.21 00:00 1.02195000 1.02565000 1.02134000 1.02920000 1.02498308 0.00353111 23444 1511308800 2017.11.22 00:00 1.02555000 1.02205000 1.02011000 1.03043000 1.02470374 0.00367177 22761 1511395200 2017.11.23 00:00 1.02155000 1.01931000 1.01877000 1.02445000 1.02419005 0.00398011 13880 1511481600 2017.11.24 00:00 1.01715000 1.01614000 1.01565000 1.02151000 1.02342338 0.00462895 20993 1511740800 2017.11.27 00:00 1.01484000 1.01801000 1.01385000 1.01905000 1.02290782 0.00498175 21368 1511827200 2017.11.28 00:00 1.01505000 1.01299000 1.01144000 1.01849000 1.02196327 0.00577092 22476 1511913600 2017.11.29 00:00 1.01145000 1.01374000 1.01055000 1.01817000 1.02118010 0.00605844 17656 1512000000 2017.11.30 00:00 1.01186000 1.00680000 1.00375000 1.01458000 1.01981056 0.00686545 28151 1512086400 2017.12.01 00:00 1.00655000 1.00685000 1.00502000 1.01178000 1.01857622 0.00730180 35051 1512345600 2017.12.04 00:00 1.00617000 1.01095000 1.00617000 1.01248000 1.01784992 0.00706597 24640 1512432000 2017.12.05 00:00 1.00895000 1.01190000 1.00845000 1.01766000 1.01728326 0.00699327 26388 1512518400 2017.12.06 00:00 1.01065000 1.01914000 1.00884000 1.01997000 1.01746009 0.00667450 23535 1512604800 2017.12.07 00:00 1.01895000 1.02005000 1.01602000 1.02219000 1.01770675 0.00607278 18093 1512691200 2017.12.08 00:00 1.01985000 1.01675000 1.01505000 1.02179000 1.01761563 0.00574356 19490 1512950400 2017.12.11 00:00 1.01615000 1.01437000 1.01135000 1.01922000 1.01730652 0.00547926 23816 1513036800 2017.12.12 00:00 1.01285000 1.00863000 1.00775000 1.01779000 1.01648019 0.00544137 26595 1513123200 2017.12.13 00:00 1.00775000 1.01057000 1.00695000 1.01196000 1.01591731 0.00542083 24971 1513209600 2017.12.14 00:00 1.00925000 1.01737000 1.00174000 1.01894000 1.01605566 0.00524931 40885 1513296000 2017.12.15 00:00 1.01565000 1.01385000 1.01153000 1.01906000 1.01584560 0.00511362 37081 1513555200 2017.12.18 00:00 1.01259000 1.00897000 1.00708000 1.01461000 1.01519078 0.00504951 26609 1513641600 2017.12.19 00:00 1.00865000 1.00581000 1.00445000 1.00934000 1.01429737 0.00475231 30430 1513728000 2017.12.20 00:00 1.00385000 0.99785000 0.99715000 1.00684000 1.01273096 0.00547135 30964 1513814400 2017.12.21 00:00 0.99785000 1.00252000 0.99695000 1.00458000 1.01175848 0.00564387 23488 1513900800 2017.12.22 00:00 1.00195000 0.99815000 0.99785000 1.00595000 1.01046244 0.00626527 24769 1514246400 2017.12.26 00:00 0.99719000 1.00398000 0.99704000 1.00485000 1.00984506 0.00619622 10150 1514332800 2017.12.27 00:00 1.00405000 1.00052000 0.99735000 1.00585000 1.00895696 0.00650485 19468 1514419200 2017.12.28 00:00 1.00005000 0.99922000 0.99625000 1.00150000 1.00802963 0.00680559 26709 1514505600 2017.12.29 00:00 0.99835000 0.99475000 0.99465000 1.00178000 1.00676491 0.00754061 23088 1514851200 2018.01.02 00:00 0.99605000 1.00457000 0.99585000 1.00712000 1.00655587 0.00759340 25304 1514937600 2018.01.03 00:00 1.00425000 1.00845000 1.00327000 1.00899000 1.00673626 0.00751210 29789 1515024000 2018.01.04 00:00 1.00835000 1.00870000 1.00484000 1.00976000 1.00692328 0.00741361 26435 1515110400 2018.01.05 00:00 1.00699000 1.01225000 1.00407000 1.01385000 1.00743059 0.00698038 29233 1515369600 2018.01.08 00:00 1.00985000 1.01465000 1.00985000 1.01635000 1.00811815 0.00665592 29167 1515456000 2018.01.09 00:00 1.01295000 1.01468000 1.01295000 1.01779000 1.00874309 0.00667275 27967 1515542400 2018.01.10 00:00 1.01285000 1.01540000 1.01285000 1.02155000 1.00937708 0.00690753 36968 1515628800 2018.01.11 00:00 1.01405000 1.01452000 1.01300000 1.01635000 1.00986688 0.00715856 29414 1515715200 2018.01.12 00:00 1.01445000 1.01495000 1.00995000 1.01886000 1.01035099 0.00741498 38273 1515974400 2018.01.15 00:00 1.01335000 1.01631000 1.01325000 1.01853000 1.01091851 0.00760569 29129 1516060800 2018.01.16 00:00 1.01605000 1.02068000 1.01563000 1.02198000 1.01184818 0.00829201 29135 1516147200 2018.01.17 00:00 1.01935000 1.02059000 1.01591000 1.02415000 1.01268073 0.00886302 43640 1516233600 2018.01.18 00:00 1.01895000 1.02123000 1.01895000 1.02525000 1.01349495 0.00928336 27805 1516320000 2018.01.19 00:00 1.02085000 1.02171000 1.01995000 1.02352000 1.01427734 0.00909864 44154 1516579200 2018.01.22 00:00 1.02035000 1.02038000 1.01993000 1.02444000 1.01485854 0.00903063 23609 1516665600 2018.01.23 00:00 1.02025000 1.02320000 1.01799000 1.02512000 1.01565297 0.00868287 23955 1516752000 2018.01.24 00:00 1.02245000 1.02226000 1.01566000 1.02430000 1.01628221 0.00859820 30890 1516838400 2018.01.25 00:00 1.02095000 1.02291000 1.02062000 1.02585000 1.01691343 0.00814017 35906 1516924800 2018.01.26 00:00 1.02235000 1.02290000 1.02198000 1.02542000 1.01748358 0.00735174 25714 1517184000 2018.01.29 00:00 1.01955000 1.02293000 1.01955000 1.02502000 1.01800228 0.00550378 38451 1517270400 2018.01.30 00:00 1.02245000 1.02143000 1.01985000 1.02324000 1.01832873 0.00468632 34239 1517356800 2018.01.31 00:00 1.02155000 1.02179000 1.01487000 1.02344000 1.01865838 0.00419077 27883 1517443200 2018.02.01 00:00 1.01948000 1.02556000 1.01881000 1.02666000 1.01931567 0.00378016 28157 1517529600 2018.02.02 00:00 1.02535000 1.02075000 1.02058000 1.02752000 1.01945228 0.00342695 27050 1517788800 2018.02.05 00:00 1.01905000 1.01779000 1.01702000 1.02396000 1.01929396 0.00331040 39299 1517875200 2018.02.06 00:00 1.01755000 1.01713000 1.01364000 1.01969000 1.01908787 0.00324854 46312 1517961600 2018.02.07 00:00 1.01695000 1.02065000 1.01317000 1.02224000 1.01923665 0.00309869 29872 1518048000 2018.02.08 00:00 1.02155000 1.02347000 1.01871000 1.02490000 1.01963982 0.00286040 44652 1518134400 2018.02.09 00:00 1.02245000 1.01410000 1.01146000 1.02463000 1.01911222 0.00319572 43069 1518393600 2018.02.12 00:00 1.01163000 1.01871000 1.01163000 1.02090000 1.01907391 0.00315830 32656 1518480000 2018.02.13 00:00 1.01845000 1.01960000 1.01698000 1.02177000 1.01912402 0.00311027 28805 1518566400 2018.02.14 00:00 1.01805000 1.02039000 1.01515000 1.02237000 1.01924459 0.00303678 41615 1518652800 2018.02.15 00:00 1.01453000 1.02070000 1.01453000 1.02226000 1.01938320 0.00294722 32785 1518739200 2018.02.16 00:00 1.01992000 1.02315000 1.01969000 1.02491000 1.01974194 0.00284617 25093 1518998400 2018.02.19 00:00 1.02225000 1.02595000 1.02225000 1.02686000 1.02033318 0.00292434 22365 1519084800 2018.02.20 00:00 1.02525000 1.03264000 1.02185000 1.03326000 1.02150526 0.00371329 33648 1519171200 2018.02.21 00:00 1.03215000 1.03176000 1.03008000 1.03374000 1.02248190 0.00431098 23123 1519257600 2018.02.22 00:00 1.03125000 1.03312000 1.02897000 1.03422000 1.02349506 0.00497652 24163 1519344000 2018.02.23 00:00 1.03245000 1.04041000 1.03125000 1.04149000 1.02510600 0.00642697 38327 1519603200 2018.02.26 00:00 1.03859000 1.04169000 1.03700000 1.04463000 1.02668543 0.00768796 32921 1519689600 2018.02.27 00:00 1.04115000 1.04468000 1.04030000 1.04891000 1.02839920 0.00895666 32152 1519776000 2018.02.28 00:00 1.04378000 1.04875000 1.04155000 1.05389000 1.03033737 0.01037940 34073 1519862400 2018.03.01 00:00 1.04885000 1.05119000 1.04474000 1.05186000 1.03232334 0.01184245 39650 1519948800 2018.03.02 00:00 1.05065000 1.05847000 1.04881000 1.06273000 1.03481349 0.01358004 43473 1520208000 2018.03.05 00:00 1.05861000 1.05635000 1.05314000 1.06050000 1.03686459 0.01443157 42233 1520294400 2018.03.06 00:00 1.05545000 1.05477000 1.05434000 1.06048000 1.03856987 0.01474489 45891 1520380800 2018.03.07 00:00 1.05347000 1.05351000 1.05230000 1.05837000 1.03999274 0.01492620 47703 1520467200 2018.03.08 00:00 1.05221000 1.05387000 1.05027000 1.05580000 1.04131438 0.01509716 45101 1520553600 2018.03.09 00:00 1.05245000 1.05866000 1.05140000 1.06077000 1.04296634 0.01466047 39491 1520812800 2018.03.12 00:00 1.05615000 1.05950000 1.05615000 1.05973000 1.04454098 0.01436693 1356