Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 13.68300000 13.70300000 0.00100000 3.00000000 20.00000000 0.00100000 0.89144039 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1335830400 2012.05.01 00:00 13.70000000 12.79500000 12.77300000 13.72600000 12.79500000 0.00000000 570673 1338508800 2012.06.01 00:00 12.79600000 13.37500000 12.60700000 13.55700000 12.85023810 0.00000000 2016383 1341100800 2012.07.01 00:00 13.41500000 12.95500000 12.75500000 13.41600000 12.86021542 0.00000000 3045592 1343779200 2012.08.01 00:00 12.93800000 13.50300000 12.87300000 13.58700000 12.92143300 0.00000000 515670 1346457600 2012.09.01 00:00 13.48000000 13.59500000 12.82500000 13.89900000 12.98558224 0.00000000 557735 1349049600 2012.10.01 00:00 13.58100000 13.98500000 13.54300000 14.13600000 13.08076488 0.00000000 763922 1351728000 2012.11.01 00:00 13.98600000 14.52000000 13.71600000 14.61200000 13.21783489 0.00000000 731288 1354320000 2012.12.01 00:00 14.47800000 15.56600000 14.44000000 15.56600000 13.44146966 0.00000000 623285 1356998400 2013.01.01 00:00 15.54700000 16.77300000 15.51300000 16.78500000 13.75875827 0.00000000 852950 1359676800 2013.02.01 00:00 16.75200000 16.12800000 15.92300000 17.17800000 13.98440034 0.00000000 1360344 1362096000 2013.03.01 00:00 16.11800000 16.09900000 15.96800000 16.90600000 14.18579078 0.00000000 1531682 1364774400 2013.04.01 00:00 16.09200000 16.88500000 15.93500000 17.53100000 14.44285833 0.00000000 1994731 1367366400 2013.05.01 00:00 16.86000000 17.08200000 16.78300000 17.89100000 14.69420515 0.00000000 1064571 1370044800 2013.06.01 00:00 17.08400000 16.31300000 15.81000000 17.31200000 14.84837609 0.00000000 972869 1372636800 2013.07.01 00:00 16.32600000 16.60000000 16.10200000 17.04900000 15.01519741 0.00000000 783418 1375315200 2013.08.01 00:00 16.58200000 16.02300000 15.94700000 16.77300000 15.11117861 0.00000000 673162 1377993600 2013.09.01 00:00 16.07000000 16.31800000 16.05800000 17.18300000 15.22611398 0.00000000 583865 1380585600 2013.10.01 00:00 16.31900000 16.54600000 16.06000000 16.75000000 15.35181741 0.00000000 547538 1383264000 2013.11.01 00:00 16.53400000 16.69800000 15.96500000 16.85400000 15.48002528 0.00000000 511328 1385856000 2013.12.01 00:00 16.70400000 17.32600000 16.44300000 17.36000000 15.65583240 1.50713999 495863 1388534400 2014.01.01 00:00 17.35500000 16.26700000 16.19900000 17.37200000 15.71403883 1.37389033 610297 1391212800 2014.02.01 00:00 16.22100000 16.94700000 16.01200000 17.07100000 15.83146371 1.29696377 493960 1393632000 2014.03.01 00:00 16.86400000 17.22800000 16.72200000 17.37400000 15.96446716 1.15474668 420215 1396310400 2014.04.01 00:00 17.22300000 17.17800000 16.92900000 17.42200000 16.08004172 1.03060968 284257 1398902400 2014.05.01 00:00 17.13700000 17.00500000 16.91200000 17.39300000 16.16813298 0.86721980 282283 1401580800 2014.06.01 00:00 17.01800000 16.50900000 16.43300000 17.25500000 16.20059651 0.70643276 255971 1404172800 2014.07.01 00:00 16.49700000 16.34000000 16.24100000 16.55200000 16.21387303 0.59041844 257226 1406851200 2014.08.01 00:00 16.33600000 16.77600000 16.22600000 16.91800000 16.26740893 0.54713435 269918 1409529600 2014.09.01 00:00 16.81300000 17.05900000 16.65000000 17.29500000 16.34279856 0.51326140 403933 1412121600 2014.10.01 00:00 17.04600000 16.63900000 15.80500000 17.09300000 16.37100822 0.49660530 640063 1414800000 2014.11.01 00:00 16.69500000 16.84900000 16.47400000 17.50800000 16.41653125 0.47305750 617728 1417392000 2014.12.01 00:00 16.86600000 16.01800000 14.66500000 17.12900000 16.37857589 0.49259677 601291 1420070400 2015.01.01 00:00 16.01700000 15.19200000 14.92000000 16.08900000 16.26556866 0.59094440 779673 1422748800 2015.02.01 00:00 15.15000000 15.56200000 15.13700000 15.90900000 16.19856212 0.64575280 556916 1425168000 2015.03.01 00:00 15.60200000 14.88100000 14.37800000 15.64600000 16.07308002 0.76099615 554379 1427846400 2015.04.01 00:00 14.88800000 15.82100000 14.72800000 15.96700000 16.04907240 0.77538567 494721 1430438400 2015.05.01 00:00 15.83600000 15.97400000 15.66800000 16.36200000 16.04192264 0.77687872 581084 1433116800 2015.06.01 00:00 15.96400000 15.56200000 15.36900000 16.15700000 15.99621573 0.79774810 609547 1435708800 2015.07.01 00:00 15.57400000 15.14500000 14.58800000 15.72400000 15.91514756 0.84028900 297936 1438387200 2015.08.01 00:00 15.16100000 14.63100000 14.20400000 15.30100000 15.79284779 0.87666654 155060 1441065600 2015.09.01 00:00 14.63100000 14.07400000 13.95400000 14.92800000 15.62914800 1.01113725 618883 1443657600 2015.10.01 00:00 14.07300000 14.20600000 14.03300000 14.92800000 15.49361010 1.06649787 706647 1446336000 2015.11.01 00:00 14.18800000 14.15300000 13.99400000 14.35700000 15.36593295 1.07980297 582625 1448928000 2015.12.01 00:00 14.14000000 13.57700000 13.52300000 14.50100000 15.19555838 1.12700257 792032 1451606400 2016.01.01 00:00 13.59500000 13.94500000 13.02500000 14.11200000 15.07645758 1.12177666 758985 1454284800 2016.02.01 00:00 13.95000000 12.94600000 12.74700000 14.05000000 14.87355686 1.22532055 724398 1456790400 2016.03.01 00:00 12.91700000 13.59100000 12.86700000 13.62100000 14.75140859 1.24648139 737463 1459468800 2016.04.01 00:00 13.56700000 13.18400000 12.92400000 13.70300000 14.60213158 1.24632021 682410 1462060800 2016.05.01 00:00 13.17500000 13.20200000 12.95800000 13.49400000 14.46878571 1.18691433 618026 1464739200 2016.06.01 00:00 13.20600000 12.31800000 11.48100000 13.27400000 14.26394898 1.21504559 852649 1467331200 2016.07.01 00:00 12.31200000 12.08400000 11.75200000 12.72700000 14.05633479 1.19969310 818299 1470009600 2016.08.01 00:00 12.07500000 12.40300000 11.92200000 12.43300000 13.89887433 1.19548281 635011 1472688000 2016.09.01 00:00 12.40100000 12.68400000 12.08900000 12.69800000 13.78317202 1.20643894 694734 1475280000 2016.10.01 00:00 12.63100000 12.68700000 12.51800000 12.96000000 13.67877468 1.17597838 569689 1477958400 2016.11.01 00:00 12.68800000 13.42100000 12.29400000 13.43400000 13.65422471 1.14872657 1039716 1480550400 2016.12.01 00:00 13.42100000 13.52600000 13.21600000 13.80600000 13.64201284 1.04215030 894209 1483228800 2017.01.01 00:00 13.50300000 13.67300000 13.30300000 13.84300000 13.64496399 0.90264351 948658 1485907200 2017.02.01 00:00 13.66800000 13.43100000 13.34800000 13.80200000 13.62458647 0.79090452 628707 1488326400 2017.03.01 00:00 13.43200000 12.93200000 12.91700000 13.56300000 13.55862585 0.70701345 775148 1491004800 2017.04.01 00:00 12.94800000 12.98600000 12.53000000 13.08300000 13.50409006 0.65437069 534579 1493596800 2017.05.01 00:00 12.96900000 13.12800000 12.86400000 13.46900000 13.46827196 0.63151263 585828 1496275200 2017.06.01 00:00 13.12600000 13.46400000 12.85700000 13.48000000 13.46786510 0.60938641 528021 1498867200 2017.07.01 00:00 13.44400000 14.01100000 13.43100000 14.09600000 13.51959224 0.63023245 555336 1501545600 2017.08.01 00:00 13.98700000 14.16000000 13.60800000 14.18900000 13.58058345 0.67941521 530721 1504224000 2017.09.01 00:00 14.15600000 14.11300000 13.86500000 14.42200000 13.63128979 0.71455546 491353 1506816000 2017.10.01 00:00 14.11000000 13.90700000 13.82900000 14.26900000 13.65754791 0.71545234 410690 1509494400 2017.11.01 00:00 13.91000000 13.52200000 13.44400000 14.03400000 13.64463858 0.70852091 410182 1512086400 2017.12.01 00:00 13.51500000 13.72100000 13.38700000 13.77500000 13.65191110 0.70512814 331720 1514764800 2018.01.01 00:00 13.72200000 14.14800000 13.70900000 14.22600000 13.69915766 0.73032059 486687 1517443200 2018.02.01 00:00 14.11100000 13.49400000 13.45000000 14.36400000 13.67961884 0.65406230 576396 1519862400 2018.03.01 00:00 13.48600000 13.68800000 13.39200000 13.75300000 13.68041704 0.54850737 203355