Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 13.68200000 13.70200000 0.00100000 3.00000000 20.00000000 0.00100000 0.89144039 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519852200 2018.02.28 21:10 13.53900000 13.54100000 13.53900000 13.54300000 13.54100000 0.00000000 35 1519852500 2018.02.28 21:15 13.54000000 13.54200000 13.53900000 13.54300000 13.54109524 0.00000000 27 1519852800 2018.02.28 21:20 13.54300000 13.53100000 13.53000000 13.54300000 13.54013379 0.00000000 41 1519853100 2018.02.28 21:25 13.53200000 13.52200000 13.52100000 13.53300000 13.53840676 0.00000000 43 1519853400 2018.02.28 21:30 13.52100000 13.51800000 13.51700000 13.52200000 13.53646326 0.00000000 65 1519853700 2018.02.28 21:35 13.51700000 13.51300000 13.51300000 13.52000000 13.53422866 0.00000000 49 1519854000 2018.02.28 21:40 13.51200000 13.50800000 13.50800000 13.51300000 13.53173069 0.00000000 51 1519854300 2018.02.28 21:45 13.50700000 13.51100000 13.50700000 13.51200000 13.52975634 0.00000000 61 1519854600 2018.02.28 21:50 13.51000000 13.50000000 13.49900000 13.51100000 13.52692241 0.00000000 90 1519854900 2018.02.28 21:55 13.49900000 13.49400000 13.49100000 13.50700000 13.52378694 0.00000000 134 1519855200 2018.02.28 22:00 13.49500000 13.49300000 13.49000000 13.50300000 13.52085485 0.00000000 103 1519855500 2018.02.28 22:05 13.49200000 13.50300000 13.49100000 13.50700000 13.51915439 0.00000000 92 1519855800 2018.02.28 22:10 13.50400000 13.50000000 13.49800000 13.50600000 13.51733016 0.00000000 67 1519856100 2018.02.28 22:15 13.50100000 13.49700000 13.49500000 13.50100000 13.51539395 0.00000000 61 1519856400 2018.02.28 22:20 13.49800000 13.49100000 13.49100000 13.49800000 13.51307072 0.00000000 88 1519856700 2018.02.28 22:25 13.49200000 13.49700000 13.48700000 13.49700000 13.51154018 0.00000000 94 1519857000 2018.02.28 22:30 13.49600000 13.50000000 13.49500000 13.50100000 13.51044111 0.00000000 57 1519857300 2018.02.28 22:35 13.50100000 13.51000000 13.50000000 13.51000000 13.51039910 0.00000000 42 1519857600 2018.02.28 22:40 13.51100000 13.50900000 13.50800000 13.51100000 13.51026585 0.00000000 29 1519857900 2018.02.28 22:45 13.50800000 13.49900000 13.49800000 13.50900000 13.50919291 0.01473453 68 1519858200 2018.02.28 22:50 13.49800000 13.49700000 13.49500000 13.49900000 13.50803168 0.01302422 54 1519858500 2018.02.28 22:55 13.49800000 13.50700000 13.49700000 13.50800000 13.50793343 0.01055486 82 1519858800 2018.02.28 23:00 13.50800000 13.51200000 13.50200000 13.51200000 13.50832072 0.00942266 59 1519859100 2018.02.28 23:05 13.51100000 13.51600000 13.50600000 13.51700000 13.50905208 0.00946570 36 1519859400 2018.02.28 23:10 13.51500000 13.51200000 13.51000000 13.51600000 13.50933284 0.00944750 44 1519859700 2018.02.28 23:15 13.51300000 13.50500000 13.50500000 13.51400000 13.50892018 0.00919275 25 1519860000 2018.02.28 23:20 13.50600000 13.50300000 13.50100000 13.51000000 13.50835636 0.00892374 74 1519860300 2018.02.28 23:25 13.50400000 13.50000000 13.49900000 13.50700000 13.50756051 0.00858423 107 1519860600 2018.02.28 23:30 13.50100000 13.50400000 13.50000000 13.50500000 13.50722142 0.00825312 24 1519860900 2018.02.28 23:35 13.50500000 13.49800000 13.49800000 13.50500000 13.50634319 0.00750780 20 1519861200 2018.02.28 23:40 13.49900000 13.49800000 13.49800000 13.50400000 13.50554860 0.00679007 38 1519861500 2018.02.28 23:45 13.49900000 13.49700000 13.49600000 13.49900000 13.50473445 0.00673022 7 1519861800 2018.02.28 23:50 13.49600000 13.49500000 13.49500000 13.49900000 13.50380736 0.00673434 23 1519862100 2018.02.28 23:55 13.49600000 13.49400000 13.49200000 13.49600000 13.50287332 0.00676117 29 1519862400 2018.03.01 00:00 13.48600000 13.49300000 13.48500000 13.49600000 13.50193301 0.00658367 136 1519862700 2018.03.01 00:05 13.49400000 13.49700000 13.48100000 13.49900000 13.50146320 0.00662648 121 1519863000 2018.03.01 00:10 13.49800000 13.49400000 13.48700000 13.49800000 13.50075241 0.00691784 216 1519863300 2018.03.01 00:15 13.49400000 13.49300000 13.48800000 13.49800000 13.50001409 0.00690781 216 1519863600 2018.03.01 00:20 13.49200000 13.49000000 13.48900000 13.49700000 13.49906037 0.00706815 166 1519863900 2018.03.01 00:25 13.49000000 13.49300000 13.49000000 13.49300000 13.49848319 0.00728679 27 1519864200 2018.03.01 00:30 13.49200000 13.49100000 13.48500000 13.49500000 13.49777050 0.00760835 103 1519864500 2018.03.01 00:35 13.49000000 13.49500000 13.48900000 13.49800000 13.49750665 0.00739798 105 1519864800 2018.03.01 00:40 13.49400000 13.49000000 13.48900000 13.49700000 13.49679173 0.00693673 109 1519865100 2018.03.01 00:45 13.49100000 13.49300000 13.48900000 13.49500000 13.49643061 0.00552173 146 1519865400 2018.03.01 00:50 13.49400000 13.49600000 13.49100000 13.49700000 13.49638960 0.00428261 414 1519865700 2018.03.01 00:55 13.49500000 13.49300000 13.49100000 13.49800000 13.49606678 0.00382639 232 1519866000 2018.03.01 01:00 13.49200000 13.49100000 13.49000000 13.49600000 13.49558423 0.00353319 76 1519866300 2018.03.01 01:05 13.49200000 13.49500000 13.48600000 13.49700000 13.49552859 0.00337757 78 1519866600 2018.03.01 01:10 13.49600000 13.48800000 13.48800000 13.49700000 13.49481158 0.00292329 88 1519866900 2018.03.01 01:15 13.49000000 13.49100000 13.48600000 13.49400000 13.49444857 0.00279899 67 1519867200 2018.03.01 01:20 13.49200000 13.48700000 13.48300000 13.49900000 13.49373919 0.00285343 98 1519867500 2018.03.01 01:25 13.49000000 13.49000000 13.48200000 13.49600000 13.49338307 0.00274192 81 1519867800 2018.03.01 01:30 13.49000000 13.49200000 13.48700000 13.49600000 13.49325135 0.00268609 87 1519868100 2018.03.01 01:35 13.49300000 13.49300000 13.49200000 13.49900000 13.49322741 0.00267261 84 1519868400 2018.03.01 01:40 13.49400000 13.49800000 13.49300000 13.50300000 13.49368195 0.00302440 95 1519868700 2018.03.01 01:45 13.49900000 13.49900000 13.49600000 13.50300000 13.49418843 0.00337092 65 1519869000 2018.03.01 01:50 13.50100000 13.50100000 13.50000000 13.50500000 13.49483715 0.00396344 31 1519869300 2018.03.01 01:55 13.50000000 13.49200000 13.49200000 13.50000000 13.49456694 0.00386894 41 1519869600 2018.03.01 02:00 13.49300000 13.48800000 13.48700000 13.49600000 13.49394152 0.00377665 95 1519869900 2018.03.01 02:05 13.48700000 13.48500000 13.48100000 13.49100000 13.49308995 0.00403931 83 1519870200 2018.03.01 02:10 13.48400000 13.48800000 13.48400000 13.49200000 13.49260519 0.00410045 47 1519870500 2018.03.01 02:15 13.48700000 13.48500000 13.48400000 13.49000000 13.49188089 0.00432489 73 1519870800 2018.03.01 02:20 13.48400000 13.48200000 13.47900000 13.48500000 13.49093985 0.00482656 83 1519871100 2018.03.01 02:25 13.48100000 13.47900000 13.47400000 13.48100000 13.48980272 0.00555386 87 1519871400 2018.03.01 02:30 13.48000000 13.46600000 13.46600000 13.48000000 13.48753580 0.00770929 88 1519871700 2018.03.01 02:35 13.46700000 13.47200000 13.46400000 13.47200000 13.48605620 0.00859460 70 1519872000 2018.03.01 02:40 13.47100000 13.47200000 13.46900000 13.47500000 13.48471751 0.00934048 54 1519872300 2018.03.01 02:45 13.47300000 13.48400000 13.47200000 13.48400000 13.48464918 0.00906894 76 1519872600 2018.03.01 02:50 13.48300000 13.48400000 13.48200000 13.48800000 13.48458735 0.00905128 64 1519872900 2018.03.01 02:55 13.48300000 13.48300000 13.47600000 13.48400000 13.48443617 0.00896914 53 1519873200 2018.03.01 03:00 13.48400000 13.48900000 13.48400000 13.49200000 13.48487082 0.00893873 64 1519873500 2018.03.01 03:05 13.49000000 13.48400000 13.48400000 13.49000000 13.48478789 0.00887606 37 1519873800 2018.03.01 03:10 13.48500000 13.47400000 13.47400000 13.48600000 13.48376047 0.00912625 92 1519874100 2018.03.01 03:15 13.47500000 13.47600000 13.47000000 13.48300000 13.48302138 0.00911074 104 1519874400 2018.03.01 03:20 13.47500000 13.47600000 13.47500000 13.48100000 13.48235268 0.00863738 67 1519874700 2018.03.01 03:25 13.47700000 13.46900000 13.46600000 13.47700000 13.48108099 0.00830564 87 1519875000 2018.03.01 03:30 13.47000000 13.48100000 13.46600000 13.48200000 13.48107328 0.00700971 118 1519875300 2018.03.01 03:35 13.48200000 13.47700000 13.47600000 13.48300000 13.48068535 0.00656360 62 1519875600 2018.03.01 03:40 13.47600000 13.48300000 13.47300000 13.48300000 13.48090579 0.00642393 47 1519875900 2018.03.01 03:45 13.48400000 13.48100000 13.47800000 13.48500000 13.48091476 0.00636073 72 1519876200 2018.03.01 03:50 13.48200000 13.48300000 13.48000000 13.48300000 13.48111336 0.00624230 56 1519876500 2018.03.01 03:55 13.48400000 13.48200000 13.48100000 13.48400000 13.48119780 0.00621608 45 1519876800 2018.03.01 04:00 13.48100000 13.47800000 13.47600000 13.48100000 13.48089325 0.00613675 56 1519877100 2018.03.01 04:05 13.47700000 13.47500000 13.47500000 13.47800000 13.48033198 0.00606542 49 1519877400 2018.03.01 04:10 13.47600000 13.47600000 13.47400000 13.47800000 13.47991941 0.00514658 53 1519877700 2018.03.01 04:15 13.47700000 13.47800000 13.47700000 13.48000000 13.47973661 0.00482952 40 1519878000 2018.03.01 04:20 13.47900000 13.48000000 13.47700000 13.48500000 13.47976170 0.00450999 74 1519878300 2018.03.01 04:25 13.48100000 13.48300000 13.47800000 13.48300000 13.48007011 0.00449010 49 1519878600 2018.03.01 04:30 13.48200000 13.48600000 13.48100000 13.48600000 13.48063486 0.00467803 33 1519878900 2018.03.01 04:35 13.48500000 13.48700000 13.48300000 13.48800000 13.48124106 0.00498883 31 1519879200 2018.03.01 04:40 13.48600000 13.49700000 13.48600000 13.49700000 13.48274191 0.00627479 46 1519879500 2018.03.01 04:45 13.49800000 13.49800000 13.49300000 13.49900000 13.48419507 0.00762289 47 1519879800 2018.03.01 04:50 13.49700000 13.49300000 13.49200000 13.49700000 13.48503363 0.00782664 25 1519880100 2018.03.01 04:55 13.49200000 13.49300000 13.48900000 13.49400000 13.48579233 0.00801960 46 1519880400 2018.03.01 05:00 13.49200000 13.49100000 13.48800000 13.49300000 13.48628830 0.00795901 38 1519880700 2018.03.01 05:05 13.49000000 13.49100000 13.48900000 13.49200000 13.48673703 0.00715424 36 1519881000 2018.03.01 05:10 13.49200000 13.49300000 13.49000000 13.49300000 13.48733351 0.00732315 26 1519881300 2018.03.01 05:15 13.49200000 13.49500000 13.49200000 13.49600000 13.48806365 0.00731366 14 1519881600 2018.03.01 05:20 13.49600000 13.49700000 13.49500000 13.49700000 13.48891473 0.00768053 18 1519881900 2018.03.01 05:25 13.49800000 13.50200000 13.49700000 13.50200000 13.49016095 0.00827659 43 1519882200 2018.03.01 05:30 13.50100000 13.50500000 13.50100000 13.50600000 13.49157419 0.00906788 35 1519882500 2018.03.01 05:35 13.50600000 13.50400000 13.50200000 13.50600000 13.49275760 0.00950015 31 1519882800 2018.03.01 05:40 13.50300000 13.50600000 13.50300000 13.50700000 13.49401878 0.00963817 28 1519883100 2018.03.01 05:45 13.50500000 13.50500000 13.50300000 13.50600000 13.49506461 0.00916857 31 1519883400 2018.03.01 05:50 13.50400000 13.50100000 13.50100000 13.50500000 13.49562989 0.00830010 28 1519883700 2018.03.01 05:55 13.50000000 13.50100000 13.49900000 13.50200000 13.49614133 0.00743570 32 1519884000 2018.03.01 06:00 13.49700000 13.49600000 13.49400000 13.49800000 13.49612787 0.00650117 28 1519884300 2018.03.01 06:05 13.49700000 13.49900000 13.49400000 13.49900000 13.49640140 0.00580158 35 1519884600 2018.03.01 06:10 13.49800000 13.49800000 13.49600000 13.49900000 13.49655365 0.00529479 29 1519884900 2018.03.01 06:15 13.49900000 13.50200000 13.49800000 13.50200000 13.49707235 0.00483321 24 1519885200 2018.03.01 06:20 13.50300000 13.51100000 13.50100000 13.51300000 13.49839879 0.00543797 79 1519885500 2018.03.01 06:25 13.51000000 13.50700000 13.50600000 13.51100000 13.49921796 0.00566829 50 1519885800 2018.03.01 06:30 13.50800000 13.50500000 13.50500000 13.50800000 13.49976863 0.00558568 14 1519886100 2018.03.01 06:35 13.50400000 13.50100000 13.50100000 13.50400000 13.49988590 0.00536909 26 1519886400 2018.03.01 06:40 13.50200000 13.50300000 13.50100000 13.50400000 13.50018248 0.00497311 18 1519886700 2018.03.01 06:45 13.50400000 13.50300000 13.50300000 13.50500000 13.50045082 0.00449115 14 1519887000 2018.03.01 06:50 13.50200000 13.50800000 13.50200000 13.50800000 13.50116979 0.00422924 25 1519887300 2018.03.01 06:55 13.50700000 13.50600000 13.50600000 13.51000000 13.50162981 0.00395947 46 1519887600 2018.03.01 07:00 13.50700000 13.50300000 13.50200000 13.50800000 13.50176030 0.00377898 49 1519887900 2018.03.01 07:05 13.50200000 13.51000000 13.50100000 13.51100000 13.50254503 0.00390435 85 1519888200 2018.03.01 07:10 13.50900000 13.51000000 13.50900000 13.51400000 13.50325503 0.00402871 42 1519888500 2018.03.01 07:15 13.50900000 13.50400000 13.50400000 13.51000000 13.50332598 0.00401708 30 1519888800 2018.03.01 07:20 13.50500000 13.50500000 13.50400000 13.50700000 13.50348541 0.00397012 31 1519889100 2018.03.01 07:25 13.50600000 13.51000000 13.50300000 13.51200000 13.50410585 0.00416287 46 1519889400 2018.03.01 07:30 13.50900000 13.50500000 13.50300000 13.50900000 13.50419101 0.00410521 19 1519889700 2018.03.01 07:35 13.50400000 13.50600000 13.50300000 13.50700000 13.50436329 0.00404920 43 1519890000 2018.03.01 07:40 13.50500000 13.50400000 13.50300000 13.50700000 13.50432869 0.00359870 36 1519890300 2018.03.01 07:45 13.50300000 13.49700000 13.49700000 13.50400000 13.50363072 0.00393714 37 1519890600 2018.03.01 07:50 13.49800000 13.50200000 13.49700000 13.50200000 13.50347541 0.00381173 27 1519890900 2018.03.01 07:55 13.50300000 13.50700000 13.50200000 13.50900000 13.50381109 0.00372770 39 1519891200 2018.03.01 08:00 13.50800000 13.50400000 13.50400000 13.50900000 13.50382908 0.00335724 49 1519891500 2018.03.01 08:05 13.50500000 13.49800000 13.49700000 13.50500000 13.50327393 0.00368454 34 1519891800 2018.03.01 08:10 13.49900000 13.49600000 13.49600000 13.49900000 13.50258117 0.00420676 40 1519892100 2018.03.01 08:15 13.49500000 13.49900000 13.49400000 13.50000000 13.50224011 0.00439286 37 1519892400 2018.03.01 08:20 13.49800000 13.50400000 13.49400000 13.50500000 13.50240772 0.00434104 33 1519892700 2018.03.01 08:25 13.50500000 13.51000000 13.50200000 13.51100000 13.50313079 0.00439896 46 1519893000 2018.03.01 08:30 13.51100000 13.50300000 13.50300000 13.51100000 13.50311834 0.00426519 35 1519893300 2018.03.01 08:35 13.50400000 13.50000000 13.49800000 13.50400000 13.50282135 0.00433424 69 1519893600 2018.03.01 08:40 13.49900000 13.49600000 13.49600000 13.50000000 13.50217170 0.00473438 20 1519893900 2018.03.01 08:45 13.49700000 13.50200000 13.49500000 13.50200000 13.50215535 0.00440254 42 1519894200 2018.03.01 08:50 13.50100000 13.50500000 13.50000000 13.50800000 13.50242627 0.00405056 135 1519894500 2018.03.01 08:55 13.50400000 13.50900000 13.50400000 13.50900000 13.50305234 0.00424173 61 1519894800 2018.03.01 09:00 13.51000000 13.51100000 13.50700000 13.51600000 13.50380926 0.00458339 242 1519895100 2018.03.01 09:05 13.51000000 13.50800000 13.50700000 13.51400000 13.50420838 0.00453157 143 1519895400 2018.03.01 09:10 13.50900000 13.50700000 13.50300000 13.51100000 13.50447424 0.00462536 153 1519895700 2018.03.01 09:15 13.50600000 13.51200000 13.50600000 13.51700000 13.50519098 0.00507277 110 1519896000 2018.03.01 09:20 13.51300000 13.51500000 13.50800000 13.52000000 13.50612518 0.00575359 119 1519896300 2018.03.01 09:25 13.51600000 13.51800000 13.51400000 13.52200000 13.50725611 0.00625591 134 1519896600 2018.03.01 09:30 13.51700000 13.52400000 13.51500000 13.52600000 13.50885077 0.00755290 112 1519896900 2018.03.01 09:35 13.52300000 13.51900000 13.51800000 13.52500000 13.50981736 0.00815705 61 1519897200 2018.03.01 09:40 13.52000000 13.52200000 13.51900000 13.52500000 13.51097761 0.00883525 153 1519897500 2018.03.01 09:45 13.52300000 13.52100000 13.51500000 13.52400000 13.51193213 0.00890248 81 1519897800 2018.03.01 09:50 13.52200000 13.53200000 13.51900000 13.53400000 13.51384335 0.00972048 103 1519898100 2018.03.01 09:55 13.53100000 13.52100000 13.52000000 13.53100000 13.51452494 0.00943810 137 1519898400 2018.03.01 10:00 13.52000000 13.53300000 13.51400000 13.53400000 13.51628447 0.01037594 170 1519898700 2018.03.01 10:05 13.53200000 13.52300000 13.51400000 13.53200000 13.51692404 0.01054550 137 1519899000 2018.03.01 10:10 13.52400000 13.53000000 13.52100000 13.53200000 13.51816937 0.01074288 85 1519899300 2018.03.01 10:15 13.52900000 13.52700000 13.52200000 13.53500000 13.51901038 0.01029062 78 1519899600 2018.03.01 10:20 13.52800000 13.52400000 13.52300000 13.53300000 13.51948558 0.00903943 91 1519899900 2018.03.01 10:25 13.52300000 13.51900000 13.51700000 13.52300000 13.51943934 0.00814819 51 1519900200 2018.03.01 10:30 13.51800000 13.53200000 13.51800000 13.53800000 13.52063559 0.00794412 101 1519900500 2018.03.01 10:35 13.53300000 13.52700000 13.52600000 13.53800000 13.52124173 0.00761496 67 1519900800 2018.03.01 10:40 13.52600000 13.52200000 13.52000000 13.52900000 13.52131394 0.00725922 61 1519901100 2018.03.01 10:45 13.52100000 13.51800000 13.51800000 13.52400000 13.52099833 0.00671598 72 1519901400 2018.03.01 10:50 13.51700000 13.51600000 13.50800000 13.52200000 13.52052230 0.00620082 138 1519901700 2018.03.01 10:55 13.51700000 13.51500000 13.51200000 13.52000000 13.51999636 0.00625469 63 1519902000 2018.03.01 11:00 13.51400000 13.49000000 13.49000000 13.51400000 13.51713957 0.01002355 101 1519902300 2018.03.01 11:05 13.48900000 13.48900000 13.47600000 13.49000000 13.51445961 0.01279109 121 1519902600 2018.03.01 11:10 13.49000000 13.48300000 13.48300000 13.49300000 13.51146346 0.01548023 44 1519902900 2018.03.01 11:15 13.48400000 13.49100000 13.48200000 13.49400000 13.50951456 0.01679700 64 1519903200 2018.03.01 11:20 13.49000000 13.49100000 13.48500000 13.49100000 13.50775126 0.01773820 48 1519903500 2018.03.01 11:25 13.49200000 13.48300000 13.47900000 13.49500000 13.50539400 0.01918892 49 1519903800 2018.03.01 11:30 13.48400000 13.48300000 13.48000000 13.49000000 13.50326124 0.01963967 126 1519904100 2018.03.01 11:35 13.48400000 13.47600000 13.46800000 13.48400000 13.50066493 0.02101441 196 1519904400 2018.03.01 11:40 13.47500000 13.45700000 13.45500000 13.47600000 13.49650637 0.02315911 130 1519904700 2018.03.01 11:45 13.45800000 13.46100000 13.45800000 13.46800000 13.49312481 0.02471526 102 1519905000 2018.03.01 11:50 13.46000000 13.46200000 13.45300000 13.46500000 13.49016054 0.02511495 141 1519905300 2018.03.01 11:55 13.46300000 13.47200000 13.46100000 13.47200000 13.48843096 0.02451588 77 1519905600 2018.03.01 12:00 13.47100000 13.47500000 13.46500000 13.48100000 13.48715183 0.02367215 100 1519905900 2018.03.01 12:05 13.47400000 13.48000000 13.47100000 13.48000000 13.48647070 0.02276232 78 1519906200 2018.03.01 12:10 13.47900000 13.48200000 13.47100000 13.48700000 13.48604492 0.02043316 125 1519906500 2018.03.01 12:15 13.48100000 13.48000000 13.47800000 13.48800000 13.48546921 0.01833304 130 1519906800 2018.03.01 12:20 13.47900000 13.48100000 13.47600000 13.48200000 13.48504357 0.01641698 133 1519907100 2018.03.01 12:25 13.48200000 13.47900000 13.47700000 13.48500000 13.48446799 0.01463592 108 1519907400 2018.03.01 12:30 13.47800000 13.47700000 13.47500000 13.48300000 13.48375676 0.01272531 92 1519907700 2018.03.01 12:35 13.47800000 13.46000000 13.45800000 13.47800000 13.48149421 0.01089059 121 1519908000 2018.03.01 12:40 13.46100000 13.46400000 13.45500000 13.46700000 13.47982809 0.01075906 117 1519908300 2018.03.01 12:45 13.46300000 13.45400000 13.45400000 13.46800000 13.47736827 0.01117990 124 1519908600 2018.03.01 12:50 13.45500000 13.45900000 13.45500000 13.46800000 13.47561892 0.01136994 109 1519908900 2018.03.01 12:55 13.46000000 13.46500000 13.46000000 13.46700000 13.47460759 0.01081151 56 1519909200 2018.03.01 13:00 13.46400000 13.46800000 13.46400000 13.47100000 13.47397830 0.01006806 85 1519909500 2018.03.01 13:05 13.46700000 13.47300000 13.46200000 13.47500000 13.47388512 0.00983291 87 1519909800 2018.03.01 13:10 13.47400000 13.46800000 13.46100000 13.47500000 13.47332464 0.00947789 119 1519910100 2018.03.01 13:15 13.46700000 13.46000000 13.45800000 13.47200000 13.47205562 0.00941294 61 1519910400 2018.03.01 13:20 13.46100000 13.46200000 13.45400000 13.46200000 13.47109795 0.00880805 88 1519910700 2018.03.01 13:25 13.46300000 13.46100000 13.46000000 13.46900000 13.47013624 0.00864082 103 1519911000 2018.03.01 13:30 13.46000000 13.45900000 13.45800000 13.46400000 13.46907564 0.00872716 56 1519911300 2018.03.01 13:35 13.46000000 13.46200000 13.45700000 13.46500000 13.46840177 0.00882325 43 1519911600 2018.03.01 13:40 13.46300000 13.46100000 13.46000000 13.46400000 13.46769684 0.00883121 49 1519911900 2018.03.01 13:45 13.46000000 13.44900000 13.44900000 13.46400000 13.46591619 0.00925962 84 1519912200 2018.03.01 13:50 13.45000000 13.44200000 13.43600000 13.45000000 13.46363846 0.00993858 107 1519912500 2018.03.01 13:55 13.44300000 13.44600000 13.44200000 13.45300000 13.46195860 0.00999716 66 1519912800 2018.03.01 14:00 13.44500000 13.45800000 13.44500000 13.46200000 13.46158159 0.00907089 74 1519913100 2018.03.01 14:05 13.45900000 13.46300000 13.45700000 13.46400000 13.46171668 0.00821636 61 1519913400 2018.03.01 14:10 13.46200000 13.45800000 13.45700000 13.46600000 13.46136271 0.00742611 71 1519913700 2018.03.01 14:15 13.45700000 13.44500000 13.44500000 13.45700000 13.45980436 0.00793967 87 1519914000 2018.03.01 14:20 13.44600000 13.44900000 13.44200000 13.45100000 13.45877537 0.00809606 142 1519914300 2018.03.01 14:25 13.45000000 13.43700000 13.43700000 13.45000000 13.45670153 0.00927838 102 1519914600 2018.03.01 14:30 13.43600000 13.44200000 13.43600000 13.44800000 13.45530138 0.00988671 119 1519914900 2018.03.01 14:35 13.44300000 13.44600000 13.44100000 13.44700000 13.45441553 0.00992057 88 1519915200 2018.03.01 14:40 13.44500000 13.43800000 13.43500000 13.44700000 13.45285215 0.01018100 119 1519915500 2018.03.01 14:45 13.43700000 13.43800000 13.43600000 13.44400000 13.45143766 0.00972323 105 1519915800 2018.03.01 14:50 13.43700000 13.44700000 13.43700000 13.44700000 13.45101503 0.00904133 106 1519916100 2018.03.01 14:55 13.44600000 13.44800000 13.44400000 13.45100000 13.45072788 0.00883058 89 1519916400 2018.03.01 15:00 13.44900000 13.45300000 13.44700000 13.45800000 13.45094427 0.00849722 144 1519916700 2018.03.01 15:05 13.45200000 13.45000000 13.44600000 13.45400000 13.45085434 0.00818223 87 1519917000 2018.03.01 15:10 13.44900000 13.45000000 13.44300000 13.45200000 13.45077298 0.00796171 81 1519917300 2018.03.01 15:15 13.44900000 13.45200000 13.44500000 13.45200000 13.45088984 0.00759496 58 1519917600 2018.03.01 15:20 13.45100000 13.45500000 13.45100000 13.45800000 13.45128128 0.00745641 49 1519917900 2018.03.01 15:25 13.45400000 13.45200000 13.45200000 13.46200000 13.45134973 0.00746699 105 1519918200 2018.03.01 15:30 13.44800000 13.47600000 13.44800000 13.48300000 13.45369737 0.00963905 130 1519918500 2018.03.01 15:35 13.47500000 13.48400000 13.47300000 13.48600000 13.45658334 0.01239753 108 1519918800 2018.03.01 15:40 13.48300000 13.49700000 13.47800000 13.49800000 13.46043254 0.01643100 125 1519919100 2018.03.01 15:45 13.49800000 13.49600000 13.48800000 13.50200000 13.46381992 0.01941070 115 1519919400 2018.03.01 15:50 13.49700000 13.50900000 13.49600000 13.51200000 13.46812279 0.02332427 149 1519919700 2018.03.01 15:55 13.50800000 13.52300000 13.50800000 13.52300000 13.47334919 0.02753424 120 1519920000 2018.03.01 16:00 13.52200000 13.52900000 13.52200000 13.53700000 13.47864926 0.03143683 206 1519920300 2018.03.01 16:05 13.52800000 13.52800000 13.52600000 13.54000000 13.48334933 0.03347537 89 1519920600 2018.03.01 16:10 13.52700000 13.52700000 13.52100000 13.53500000 13.48750654 0.03489864 142 1519920900 2018.03.01 16:15 13.52600000 13.53800000 13.52400000 13.53800000 13.49231544 0.03686985 113 1519921200 2018.03.01 16:20 13.53700000 13.51500000 13.51400000 13.53700000 13.49447588 0.03579124 128 1519921500 2018.03.01 16:25 13.51600000 13.51600000 13.51300000 13.51900000 13.49652579 0.03432969 85 1519921800 2018.03.01 16:30 13.51700000 13.51500000 13.51200000 13.53000000 13.49828524 0.03311683 145 1519922100 2018.03.01 16:35 13.51600000 13.49000000 13.48600000 13.51700000 13.49749617 0.03107432 167 1519922400 2018.03.01 16:40 13.48900000 13.48700000 13.47900000 13.49000000 13.49649653 0.02944547 155 1519922700 2018.03.01 16:45 13.48800000 13.50400000 13.48400000 13.50400000 13.49721115 0.02759223 193 1519923000 2018.03.01 16:50 13.50300000 13.50600000 13.49100000 13.50700000 13.49804818 0.02549244 226 1519923300 2018.03.01 16:55 13.50500000 13.49200000 13.49200000 13.50800000 13.49747217 0.02346270 207 1519923600 2018.03.01 17:00 13.49000000 13.50800000 13.49000000 13.51100000 13.49847482 0.02127341 370 1519923900 2018.03.01 17:05 13.50700000 13.51100000 13.50300000 13.51900000 13.49966769 0.01822576 231 1519924200 2018.03.01 17:10 13.51000000 13.51400000 13.50400000 13.51800000 13.50103267 0.01701761 189 1519924500 2018.03.01 17:15 13.51500000 13.52300000 13.51200000 13.52800000 13.50312480 0.01613130 203 1519924800 2018.03.01 17:20 13.52400000 13.53900000 13.52200000 13.54200000 13.50654149 0.01623179 276 1519925100 2018.03.01 17:25 13.54000000 13.54200000 13.52900000 13.54700000 13.50991849 0.01642109 249 1519925400 2018.03.01 17:30 13.54100000 13.57800000 13.54000000 13.58200000 13.51640244 0.02055228 323 1519925700 2018.03.01 17:35 13.57900000 13.57800000 13.56500000 13.58300000 13.52226887 0.02405561 226 1519926000 2018.03.01 17:40 13.57900000 13.56300000 13.56100000 13.58100000 13.52614803 0.02575467 179 1519926300 2018.03.01 17:45 13.56400000 13.55300000 13.55100000 13.56700000 13.52870536 0.02668052 148 1519926600 2018.03.01 17:50 13.55400000 13.54700000 13.54500000 13.55600000 13.53044771 0.02722273 191 1519926900 2018.03.01 17:55 13.54600000 13.53500000 13.52900000 13.54900000 13.53088126 0.02726681 235 1519927200 2018.03.01 18:00 13.53600000 13.53800000 13.52700000 13.54200000 13.53155923 0.02718810 188 1519927500 2018.03.01 18:05 13.53900000 13.54400000 13.53200000 13.54600000 13.53274407 0.02727334 184 1519927800 2018.03.01 18:10 13.54500000 13.54600000 13.53400000 13.54600000 13.53400654 0.02730666 156 1519928100 2018.03.01 18:15 13.54700000 13.55400000 13.54000000 13.55400000 13.53591068 0.02599788 180 1519928400 2018.03.01 18:20 13.55500000 13.55200000 13.55100000 13.56000000 13.53744299 0.02387932 136 1519928700 2018.03.01 18:25 13.55100000 13.55000000 13.54600000 13.56000000 13.53863890 0.02281946 254 1519929000 2018.03.01 18:30 13.55100000 13.56900000 13.54900000 13.57100000 13.54153043 0.02244176 139 1519929300 2018.03.01 18:35 13.57000000 13.57200000 13.56100000 13.57400000 13.54443230 0.02027389 141 1519929600 2018.03.01 18:40 13.57100000 13.58600000 13.57100000 13.58700000 13.54839113 0.02012519 171 1519929900 2018.03.01 18:45 13.58500000 13.58700000 13.58200000 13.59300000 13.55206816 0.01963670 141 1519930200 2018.03.01 18:50 13.58800000 13.59400000 13.58400000 13.59400000 13.55606167 0.01932922 103 1519930500 2018.03.01 18:55 13.59500000 13.59300000 13.59100000 13.60000000 13.55957961 0.01910020 181 1519930800 2018.03.01 19:00 13.59200000 13.58800000 13.58300000 13.59800000 13.56228631 0.01924582 194 1519931100 2018.03.01 19:05 13.58700000 13.59600000 13.58700000 13.59600000 13.56549714 0.01980287 156 1519931400 2018.03.01 19:10 13.59700000 13.59100000 13.59000000 13.59800000 13.56792598 0.02040656 135 1519931700 2018.03.01 19:15 13.59000000 13.57300000 13.57200000 13.59000000 13.56840922 0.02035201 162 1519932000 2018.03.01 19:20 13.57200000 13.56800000 13.56800000 13.57600000 13.56837025 0.02031319 141 1519932300 2018.03.01 19:25 13.56700000 13.56600000 13.56500000 13.57300000 13.56814451 0.02001824 158 1519932600 2018.03.01 19:30 13.56700000 13.55900000 13.55500000 13.56700000 13.56727360 0.01957423 149 1519932900 2018.03.01 19:35 13.55800000 13.56500000 13.55500000 13.56500000 13.56705707 0.01823080 88 1519933200 2018.03.01 19:40 13.56400000 13.56800000 13.56000000 13.57100000 13.56714687 0.01701417 85 1519933500 2018.03.01 19:45 13.56700000 13.56300000 13.55400000 13.56700000 13.56675193 0.01635672 119 1519933800 2018.03.01 19:50 13.56400000 13.56600000 13.55600000 13.56800000 13.56668032 0.01571427 133 1519934100 2018.03.01 19:55 13.56700000 13.55700000 13.55200000 13.56700000 13.56575839 0.01601135 131 1519934400 2018.03.01 20:00 13.55600000 13.53900000 13.53900000 13.55800000 13.56320997 0.01798763 180 1519934700 2018.03.01 20:05 13.53800000 13.52800000 13.52500000 13.54000000 13.55985664 0.02104731 208 1519935000 2018.03.01 20:10 13.52700000 13.54600000 13.52400000 13.54700000 13.55853696 0.02185367 156 1519935300 2018.03.01 20:15 13.54500000 13.54200000 13.53700000 13.55000000 13.55696201 0.02273421 231 1519935600 2018.03.01 20:20 13.54300000 13.53400000 13.53200000 13.54300000 13.55477515 0.02336696 488 1519935900 2018.03.01 20:25 13.53500000 13.53700000 13.53200000 13.54300000 13.55308228 0.02329816 367 1519936200 2018.03.01 20:30 13.53600000 13.53500000 13.53400000 13.54400000 13.55136016 0.02246425 355 1519936500 2018.03.01 20:35 13.53400000 13.53100000 13.53100000 13.53900000 13.54942110 0.02160172 296 1519936800 2018.03.01 20:40 13.53200000 13.51500000 13.51400000 13.53200000 13.54614290 0.02217878 200 1519937100 2018.03.01 20:45 13.51400000 13.50500000 13.49200000 13.51800000 13.54222452 0.02220647 274 1519937400 2018.03.01 20:50 13.50400000 13.50700000 13.50200000 13.51700000 13.53886981 0.02162016 174 1519937700 2018.03.01 20:55 13.50600000 13.49200000 13.49200000 13.50900000 13.53440602 0.02364971 179 1519938000 2018.03.01 21:00 13.49300000 13.48800000 13.48200000 13.49700000 13.52998640 0.02558016 251 1519938300 2018.03.01 21:05 13.48900000 13.49900000 13.48500000 13.50400000 13.52703531 0.02585964 228 1519938600 2018.03.01 21:10 13.50000000 13.48800000 13.48600000 13.50200000 13.52331766 0.02704709 202 1519938900 2018.03.01 21:15 13.48700000 13.51100000 13.48600000 13.51200000 13.52214455 0.02575978 211 1519939200 2018.03.01 21:20 13.51000000 13.51800000 13.50500000 13.51800000 13.52174983 0.02370103 229 1519939500 2018.03.01 21:25 13.51900000 13.53100000 13.51300000 13.53200000 13.52263080 0.02187964 311 1519939800 2018.03.01 21:30 13.53000000 13.52800000 13.51700000 13.53700000 13.52314215 0.01968457 296 1519940100 2018.03.01 21:35 13.52900000 13.52300000 13.51900000 13.53000000 13.52312861 0.01816802 256 1519940400 2018.03.01 21:40 13.52200000 13.51700000 13.51700000 13.52600000 13.52254494 0.01773666 219 1519940700 2018.03.01 21:45 13.51800000 13.52500000 13.51500000 13.52700000 13.52277875 0.01775674 239 1519941000 2018.03.01 21:50 13.52400000 13.52400000 13.51600000 13.52700000 13.52289506 0.01701930 257 1519941300 2018.03.01 21:55 13.52300000 13.53900000 13.52200000 13.54300000 13.52442887 0.01742808 212 1519941600 2018.03.01 22:00 13.53800000 13.53800000 13.53200000 13.54600000 13.52572135 0.01810576 290 1519941900 2018.03.01 22:05 13.53900000 13.54500000 13.53300000 13.55000000 13.52755742 0.01928600 264 1519942200 2018.03.01 22:10 13.54400000 13.55300000 13.54400000 13.55800000 13.52998052 0.02120415 199 1519942500 2018.03.01 22:15 13.55400000 13.55500000 13.54700000 13.55900000 13.53236333 0.02310553 200 1519942800 2018.03.01 22:20 13.55600000 13.55000000 13.54300000 13.55800000 13.53404301 0.02393013 209 1519943100 2018.03.01 22:25 13.54900000 13.54600000 13.54500000 13.55400000 13.53518177 0.02370942 184 1519943400 2018.03.01 22:30 13.54700000 13.54300000 13.53800000 13.55100000 13.53592636 0.02324287 168 1519943700 2018.03.01 22:35 13.54400000 13.53300000 13.53300000 13.54700000 13.53564766 0.02096844 104 1519944000 2018.03.01 22:40 13.53200000 13.53400000 13.52600000 13.53500000 13.53549074 0.01801522 137 1519944300 2018.03.01 22:45 13.53500000 13.54300000 13.53200000 13.54400000 13.53620591 0.01630973 125 1519944600 2018.03.01 22:50 13.54400000 13.54100000 13.53800000 13.54600000 13.53666249 0.01234555 108 1519944900 2018.03.01 22:55 13.54000000 13.53000000 13.52900000 13.54100000 13.53602797 0.01100054 125 1519945200 2018.03.01 23:00 13.52900000 13.54300000 13.52400000 13.54300000 13.53669197 0.01030901 79 1519945500 2018.03.01 23:05 13.54200000 13.53600000 13.53400000 13.54800000 13.53662607 0.01023544 133 1519945800 2018.03.01 23:10 13.53700000 13.54100000 13.53700000 13.54500000 13.53704263 0.01005340 66 1519946100 2018.03.01 23:15 13.54000000 13.53900000 13.53700000 13.54100000 13.53722905 0.00952894 24 1519946400 2018.03.01 23:20 13.53800000 13.54000000 13.53500000 13.54100000 13.53749295 0.00832970 111 1519946700 2018.03.01 23:25 13.54100000 13.53700000 13.53300000 13.54200000 13.53744600 0.00786619 69 1519947000 2018.03.01 23:30 13.53800000 13.53500000 13.53400000 13.53900000 13.53721305 0.00740741 26 1519947300 2018.03.01 23:35 13.53600000 13.53700000 13.53400000 13.53800000 13.53719276 0.00740705 120 1519947600 2018.03.01 23:40 13.53800000 13.54200000 13.53700000 13.54200000 13.53765059 0.00725075 141 1519947900 2018.03.01 23:45 13.54100000 13.54100000 13.53900000 13.54300000 13.53796958 0.00695919 21 1519948200 2018.03.01 23:50 13.54200000 13.53900000 13.53300000 13.54400000 13.53806772 0.00606217 56 1519948500 2018.03.01 23:55 13.53800000 13.54000000 13.53500000 13.54100000 13.53825174 0.00470193 41 1519948800 2018.03.02 00:00 13.51700000 13.52600000 13.51300000 13.52600000 13.53708491 0.00491797 34 1519949100 2018.03.02 00:05 13.52300000 13.53800000 13.51000000 13.54100000 13.53717206 0.00448552 92 1519949400 2018.03.02 00:10 13.53600000 13.54300000 13.53600000 13.54400000 13.53772710 0.00442943 156 1519949700 2018.03.02 00:15 13.54300000 13.53700000 13.53500000 13.54300000 13.53765786 0.00431109 209 1519950000 2018.03.02 00:20 13.53600000 13.53900000 13.53300000 13.54100000 13.53778568 0.00422445 97 1519950300 2018.03.02 00:25 13.53800000 13.53800000 13.53400000 13.53900000 13.53780609 0.00405911 55 1519950600 2018.03.02 00:30 13.53700000 13.53500000 13.53000000 13.53800000 13.53753884 0.00405317 75 1519950900 2018.03.02 00:35 13.53600000 13.53700000 13.53500000 13.53800000 13.53748753 0.00369681 14 1519951200 2018.03.02 00:40 13.53600000 13.53600000 13.53500000 13.54100000 13.53734586 0.00351657 48 1519951500 2018.03.02 00:45 13.53700000 13.53600000 13.53500000 13.53800000 13.53721768 0.00353541 42 1519951800 2018.03.02 00:50 13.53700000 13.53200000 13.53200000 13.53700000 13.53672076 0.00367742 36 1519952100 2018.03.02 00:55 13.53300000 13.53100000 13.52900000 13.53500000 13.53617592 0.00393023 43 1519952400 2018.03.02 01:00 13.53200000 13.53300000 13.52800000 13.53700000 13.53587345 0.00394561 114 1519952700 2018.03.02 01:05 13.53400000 13.52900000 13.52800000 13.53500000 13.53521884 0.00432697 46 1519953000 2018.03.02 01:10 13.52800000 13.52800000 13.52700000 13.53200000 13.53453133 0.00476092 23 1519953300 2018.03.02 01:15 13.52900000 13.52800000 13.52800000 13.53400000 13.53390930 0.00509531 63 1519953600 2018.03.02 01:20 13.52900000 13.52900000 13.52700000 13.53700000 13.53344175 0.00498989 113 1519953900 2018.03.02 01:25 13.53000000 13.52900000 13.52800000 13.53500000 13.53301872 0.00487927 64 1519954200 2018.03.02 01:30 13.53000000 13.53400000 13.52900000 13.53700000 13.53311218 0.00468088 61 1519954500 2018.03.02 01:35 13.53500000 13.53200000 13.53100000 13.53900000 13.53300626 0.00443777 39 1519954800 2018.03.02 01:40 13.53300000 13.52800000 13.52800000 13.53500000 13.53252947 0.00439159 38 1519955100 2018.03.02 01:45 13.52900000 13.53700000 13.52700000 13.53800000 13.53295524 0.00425456 102 1519955400 2018.03.02 01:50 13.53600000 13.53500000 13.53300000 13.53900000 13.53314997 0.00363696 62 1519955700 2018.03.02 01:55 13.53400000 13.53700000 13.53200000 13.53900000 13.53351664 0.00365540 69 1519956000 2018.03.02 02:00 13.53600000 13.53400000 13.53100000 13.54100000 13.53356268 0.00345386 118 1519956300 2018.03.02 02:05 13.53500000 13.53800000 13.53500000 13.54500000 13.53398528 0.00355919 102 1519956600 2018.03.02 02:10 13.53900000 13.54200000 13.53400000 13.54400000 13.53474859 0.00418727 84 1519956900 2018.03.02 02:15 13.54300000 13.54100000 13.53400000 13.54300000 13.53534396 0.00459724 92 1519957200 2018.03.02 02:20 13.54200000 13.54400000 13.53900000 13.54500000 13.53616834 0.00529171 69 1519957500 2018.03.02 02:25 13.54300000 13.54300000 13.54000000 13.54800000 13.53681898 0.00577227 59 1519957800 2018.03.02 02:30 13.54200000 13.54100000 13.53500000 13.54400000 13.53721717 0.00590913 69 1519958100 2018.03.02 02:35 13.54000000 13.53500000 13.53500000 13.54100000 13.53700601 0.00568119 62 1519958400 2018.03.02 02:40 13.53600000 13.54800000 13.53500000 13.55000000 13.53805306 0.00644651 72 1519958700 2018.03.02 02:45 13.54900000 13.54600000 13.54600000 13.55200000 13.53880991 0.00660429 52 1519959000 2018.03.02 02:50 13.54700000 13.55100000 13.54600000 13.55300000 13.53997087 0.00702574 79 1519959300 2018.03.02 02:55 13.55000000 13.55400000 13.55000000 13.55600000 13.54130698 0.00752885 115 1519959600 2018.03.02 03:00 13.55300000 13.55200000 13.55100000 13.55600000 13.54232536 0.00764361 64 1519959900 2018.03.02 03:05 13.55100000 13.54700000 13.54600000 13.55500000 13.54277056 0.00721540 97 1519960200 2018.03.02 03:10 13.54600000 13.54100000 13.53900000 13.55000000 13.54260194 0.00692135 80 1519960500 2018.03.02 03:15 13.54200000 13.53800000 13.53800000 13.54500000 13.54216366 0.00653129 63 1519960800 2018.03.02 03:20 13.53900000 13.53000000 13.53000000 13.54200000 13.54100522 0.00634766 81 1519961100 2018.03.02 03:25 13.52900000 13.52900000 13.52700000 13.53200000 13.53986186 0.00697698 69 1519961400 2018.03.02 03:30 13.52800000 13.53000000 13.52500000 13.53200000 13.53892264 0.00744803 63 1519961700 2018.03.02 03:35 13.53100000 13.52600000 13.52200000 13.53100000 13.53769191 0.00830875 46 1519962000 2018.03.02 03:40 13.52700000 13.52000000 13.51900000 13.52800000 13.53600697 0.00969263 97 1519962300 2018.03.02 03:45 13.52100000 13.51700000 13.51700000 13.52300000 13.53419678 0.01118120 85 1519962600 2018.03.02 03:50 13.51600000 13.52200000 13.51200000 13.52300000 13.53303518 0.01179055 73 1519962900 2018.03.02 03:55 13.52100000 13.51700000 13.51600000 13.52300000 13.53150802 0.01271885 63 1519963200 2018.03.02 04:00 13.51600000 13.51600000 13.51200000 13.51800000 13.53003107 0.01337651 55 1519963500 2018.03.02 04:05 13.51700000 13.51900000 13.51400000 13.52000000 13.52898049 0.01363611 67 1519963800 2018.03.02 04:10 13.51800000 13.51600000 13.51600000 13.51900000 13.52774425 0.01406661 43 1519964100 2018.03.02 04:15 13.51500000 13.51000000 13.50800000 13.51600000 13.52605432 0.01504529 52 1519964400 2018.03.02 04:20 13.50900000 13.51300000 13.50900000 13.51700000 13.52481105 0.01487991 51 1519964700 2018.03.02 04:25 13.51200000 13.51100000 13.50900000 13.51600000 13.52349572 0.01478134 89 1519965000 2018.03.02 04:30 13.51000000 13.50600000 13.50200000 13.51100000 13.52182946 0.01435587 82 1519965300 2018.03.02 04:35 13.50500000 13.50400000 13.50100000 13.50900000 13.52013141 0.01333328 42 1519965600 2018.03.02 04:40 13.50300000 13.50900000 13.50300000 13.51000000 13.51907128 0.01167317 35 1519965900 2018.03.02 04:45 13.50800000 13.50900000 13.50600000 13.51100000 13.51811211 0.01016881 60 1519966200 2018.03.02 04:50 13.51000000 13.51300000 13.50800000 13.51600000 13.51762524 0.00885455 72 1519966500 2018.03.02 04:55 13.51200000 13.51300000 13.51100000 13.51900000 13.51718474 0.00761044 94 1519966800 2018.03.02 05:00 13.51100000 13.51900000 13.51100000 13.52000000 13.51735762 0.00709429 86 1519967100 2018.03.02 05:05 13.51800000 13.50500000 13.50000000 13.51900000 13.51618071 0.00681428 104 1519967400 2018.03.02 05:10 13.50400000 13.50900000 13.50200000 13.51200000 13.51549683 0.00604472 88 1519967700 2018.03.02 05:15 13.50800000 13.50600000 13.50300000 13.51400000 13.51459237 0.00559384 117 1519968000 2018.03.02 05:20 13.50800000 13.51300000 13.50700000 13.51900000 13.51444072 0.00541282 119 1519968300 2018.03.02 05:25 13.51100000 13.51600000 13.50900000 13.51700000 13.51458922 0.00545440 67 1519968600 2018.03.02 05:30 13.51700000 13.52100000 13.51200000 13.52200000 13.51519977 0.00568231 87 1519968900 2018.03.02 05:35 13.52000000 13.52300000 13.51400000 13.52300000 13.51594265 0.00629743 90 1519969200 2018.03.02 05:40 13.52200000 13.51600000 13.51000000 13.52300000 13.51594811 0.00630037 125 1519969500 2018.03.02 05:45 13.51800000 13.51400000 13.51000000 13.52500000 13.51576258 0.00617247 116 1519969800 2018.03.02 05:50 13.51300000 13.51100000 13.50700000 13.52000000 13.51530900 0.00600571 98 1519970100 2018.03.02 05:55 13.51300000 13.51900000 13.51000000 13.52000000 13.51566052 0.00611873 75 1519970400 2018.03.02 06:00 13.51800000 13.51900000 13.51600000 13.52300000 13.51597857 0.00628994 66 1519970700 2018.03.02 06:05 13.52000000 13.52500000 13.51900000 13.52600000 13.51683775 0.00688408 74 1519971000 2018.03.02 06:10 13.52600000 13.52400000 13.52200000 13.52600000 13.51751987 0.00691907 48 1519971300 2018.03.02 06:15 13.52500000 13.52300000 13.52300000 13.52500000 13.51804179 0.00654012 21 1519971600 2018.03.02 06:20 13.52400000 13.52100000 13.52000000 13.52400000 13.51832352 0.00635461 36 1519971900 2018.03.02 06:25 13.52000000 13.53300000 13.51800000 13.53400000 13.51972128 0.00721381 72 1519972200 2018.03.02 06:30 13.53200000 13.52900000 13.52800000 13.53400000 13.52060497 0.00761553 53 1519972500 2018.03.02 06:35 13.53000000 13.52900000 13.52600000 13.53200000 13.52140450 0.00788884 36 1519972800 2018.03.02 06:40 13.53000000 13.52600000 13.52500000 13.53100000 13.52184216 0.00807524 31 1519973100 2018.03.02 06:45 13.52500000 13.52400000 13.52400000 13.52700000 13.52204767 0.00721375 28 1519973400 2018.03.02 06:50 13.52500000 13.52600000 13.52400000 13.52900000 13.52242408 0.00673148 42 1519973700 2018.03.02 06:55 13.52500000 13.52200000 13.52200000 13.52600000 13.52238369 0.00563715 30 1519974000 2018.03.02 07:00 13.52100000 13.52100000 13.52000000 13.52300000 13.52225191 0.00523575 47 1519974300 2018.03.02 07:05 13.52200000 13.52400000 13.52100000 13.52500000 13.52241840 0.00505536 61 1519974600 2018.03.02 07:10 13.52300000 13.51700000 13.51700000 13.52300000 13.52190236 0.00520270 48 1519974900 2018.03.02 07:15 13.51600000 13.52400000 13.51500000 13.52500000 13.52210214 0.00520470 54 1519975200 2018.03.02 07:20 13.52500000 13.52800000 13.52500000 13.53000000 13.52266384 0.00513122 20 1519975500 2018.03.02 07:25 13.52700000 13.52600000 13.52500000 13.52700000 13.52298157 0.00476137 18 1519975800 2018.03.02 07:30 13.52500000 13.52400000 13.52300000 13.52600000 13.52307856 0.00391377 48 1519976100 2018.03.02 07:35 13.52500000 13.52500000 13.52400000 13.52700000 13.52326155 0.00376613 41 1519976400 2018.03.02 07:40 13.52400000 13.52100000 13.52100000 13.52600000 13.52304617 0.00376223 32 1519976700 2018.03.02 07:45 13.52000000 13.51000000 13.50700000 13.52200000 13.52180368 0.00510048 101 1519977000 2018.03.02 07:50 13.51100000 13.49900000 13.49700000 13.51300000 13.51963190 0.00774271 161 1519977300 2018.03.02 07:55 13.49800000 13.48700000 13.48300000 13.50200000 13.51652410 0.01138171 154 1519977600 2018.03.02 08:00 13.48600000 13.48400000 13.47700000 13.49200000 13.51342656 0.01435465 119 1519977900 2018.03.02 08:05 13.48300000 13.48100000 13.47700000 13.48400000 13.51033832 0.01634221 82 1519978200 2018.03.02 08:10 13.48200000 13.47900000 13.47700000 13.48200000 13.50735372 0.01812813 86 1519978500 2018.03.02 08:15 13.47800000 13.48000000 13.47800000 13.48400000 13.50474860 0.01924789 74 1519978800 2018.03.02 08:20 13.48100000 13.48500000 13.48000000 13.48600000 13.50286778 0.01970398 45 1519979100 2018.03.02 08:25 13.48600000 13.48000000 13.47800000 13.48800000 13.50068990 0.02038285 59 1519979400 2018.03.02 08:30 13.48100000 13.47600000 13.47300000 13.48300000 13.49833848 0.02092995 64 1519979700 2018.03.02 08:35 13.47700000 13.49000000 13.47600000 13.49200000 13.49754434 0.02053436 85 1519980000 2018.03.02 08:40 13.48900000 13.49200000 13.48900000 13.49400000 13.49701631 0.02000626 65 1519980300 2018.03.02 08:45 13.49100000 13.49600000 13.48900000 13.49700000 13.49691952 0.01909245 64 1519980600 2018.03.02 08:50 13.49500000 13.48800000 13.48500000 13.49800000 13.49607004 0.01876618 70 1519980900 2018.03.02 08:55 13.48900000 13.48800000 13.48700000 13.49200000 13.49530146 0.01784279 47 1519981200 2018.03.02 09:00 13.48900000 13.49600000 13.48300000 13.50000000 13.49536799 0.01627660 179 1519981500 2018.03.02 09:05 13.49700000 13.49000000 13.48600000 13.49700000 13.49485675 0.01475992 188 1519981800 2018.03.02 09:10 13.49100000 13.49600000 13.48700000 13.49700000 13.49496563 0.01326858 122 1519982100 2018.03.02 09:15 13.49500000 13.48900000 13.48400000 13.49600000 13.49439748 0.01130529 167 1519982400 2018.03.02 09:20 13.48800000 13.48400000 13.48200000 13.49200000 13.49340724 0.00933440 173 1519982700 2018.03.02 09:25 13.48500000 13.47300000 13.46900000 13.48500000 13.49146370 0.00846754 164 1519983000 2018.03.02 09:30 13.47200000 13.46600000 13.46600000 13.47300000 13.48903858 0.00870690 121 1519983300 2018.03.02 09:35 13.46500000 13.47100000 13.45900000 13.47200000 13.48732062 0.00884298 151 1519983600 2018.03.02 09:40 13.47000000 13.46700000 13.46500000 13.47100000 13.48538532 0.00930967 64 1519983900 2018.03.02 09:45 13.46800000 13.46500000 13.46100000 13.46800000 13.48344386 0.00996225 118 1519984200 2018.03.02 09:50 13.46400000 13.46500000 13.46300000 13.47200000 13.48168731 0.01061857 126 1519984500 2018.03.02 09:55 13.46400000 13.45800000 13.45700000 13.47000000 13.47943137 0.01189648 167 1519984800 2018.03.02 10:00 13.45900000 13.44300000 13.44300000 13.46600000 13.47596172 0.01459296 147 1519985100 2018.03.02 10:05 13.44400000 13.44900000 13.44300000 13.45200000 13.47339394 0.01615317 154 1519985400 2018.03.02 10:10 13.44800000 13.45200000 13.44500000 13.45500000 13.47135642 0.01725787 97 1519985700 2018.03.02 10:15 13.45100000 13.45500000 13.44700000 13.45800000 13.46979866 0.01746315 109 1519986000 2018.03.02 10:20 13.45600000 13.47000000 13.45600000 13.47400000 13.46981784 0.01673901 119 1519986300 2018.03.02 10:25 13.46900000 13.46300000 13.45500000 13.47000000 13.46916852 0.01583412 99 1519986600 2018.03.02 10:30 13.46200000 13.46100000 13.46100000 13.46600000 13.46839057 0.01543701 114 1519986900 2018.03.02 10:35 13.46200000 13.46600000 13.45900000 13.47100000 13.46816289 0.01482117 112 1519987200 2018.03.02 10:40 13.46500000 13.45900000 13.45600000 13.46700000 13.46729024 0.01356563 163 1519987500 2018.03.02 10:45 13.45800000 13.45900000 13.45600000 13.46700000 13.46650069 0.01263136 128 1519987800 2018.03.02 10:50 13.45800000 13.45200000 13.44700000 13.46100000 13.46511967 0.01094346 111 1519988100 2018.03.02 10:55 13.45300000 13.44900000 13.44400000 13.45700000 13.46358447 0.00974784 119 1519988400 2018.03.02 11:00 13.44800000 13.43500000 13.43400000 13.45000000 13.46086214 0.00984581 132 1519988700 2018.03.02 11:05 13.43400000 13.43100000 13.42800000 13.43800000 13.45801812 0.01091530 143 1519989000 2018.03.02 11:10 13.43000000 13.44400000 13.41400000 13.45600000 13.45668306 0.01101710 246 1519989300 2018.03.02 11:15 13.44300000 13.44300000 13.43400000 13.44800000 13.45537991 0.01076923 183 1519989600 2018.03.02 11:20 13.44400000 13.44100000 13.43600000 13.44600000 13.45401040 0.01072012 98 1519989900 2018.03.02 11:25 13.44000000 13.44100000 13.43500000 13.44200000 13.45277131 0.01064911 48 1519990200 2018.03.02 11:30 13.44000000 13.43500000 13.42500000 13.44000000 13.45107881 0.01078038 147 1519990500 2018.03.02 11:35 13.43600000 13.43900000 13.42800000 13.44100000 13.44992844 0.01088403 188 1519990800 2018.03.02 11:40 13.43800000 13.43800000 13.43400000 13.44100000 13.44879240 0.01107179 110 1519991100 2018.03.02 11:45 13.43900000 13.44200000 13.43600000 13.44600000 13.44814551 0.01119164 92 1519991400 2018.03.02 11:50 13.44100000 13.44400000 13.43900000 13.44600000 13.44775070 0.01121101 126 1519991700 2018.03.02 11:55 13.44300000 13.43700000 13.43500000 13.44700000 13.44672682 0.01136972 144 1519992000 2018.03.02 12:00 13.43600000 13.42400000 13.42300000 13.43600000 13.44456236 0.01121931 103 1519992300 2018.03.02 12:05 13.42300000 13.42600000 13.42300000 13.43400000 13.44279452 0.01116985 139 1519992600 2018.03.02 12:10 13.42700000 13.40400000 13.40300000 13.43000000 13.43909980 0.01340785 141 1519992900 2018.03.02 12:15 13.40300000 13.40200000 13.39800000 13.40600000 13.43556649 0.01455410 135 1519993200 2018.03.02 12:20 13.40100000 13.39400000 13.39200000 13.40300000 13.43160777 0.01655363 107 1519993500 2018.03.02 12:25 13.39300000 13.40200000 13.39300000 13.40900000 13.42878799 0.01690286 212 1519993800 2018.03.02 12:30 13.40300000 13.56100000 13.40200000 13.60400000 13.44137961 0.03308451 1138 1519994100 2018.03.02 12:35 13.56200000 13.53200000 13.50900000 13.56400000 13.45001012 0.03984517 895 1519994400 2018.03.02 12:40 13.53100000 13.50600000 13.50400000 13.53600000 13.45534249 0.04269012 293 1519994700 2018.03.02 12:45 13.50700000 13.56000000 13.49700000 13.56700000 13.46530987 0.05031280 409 1519995000 2018.03.02 12:50 13.56100000 13.54800000 13.52600000 13.56200000 13.47318512 0.05531724 341 1519995300 2018.03.02 12:55 13.54900000 13.54800000 13.54000000 13.55400000 13.48031035 0.05929473 263 1519995600 2018.03.02 13:00 13.54900000 13.55500000 13.54700000 13.56100000 13.48742365 0.06291987 201 1519995900 2018.03.02 13:05 13.55400000 13.54500000 13.54000000 13.55500000 13.49290711 0.06492323 283 1519996200 2018.03.02 13:10 13.54400000 13.53800000 13.52600000 13.54600000 13.49720167 0.06558930 303 1519996500 2018.03.02 13:15 13.53700000 13.55400000 13.52800000 13.55500000 13.50261104 0.06690884 321 1519996800 2018.03.02 13:20 13.55500000 13.52900000 13.52700000 13.55500000 13.50512427 0.06621860 228 1519997100 2018.03.02 13:25 13.53000000 13.51100000 13.50600000 13.53000000 13.50568386 0.06483453 147 1519997400 2018.03.02 13:30 13.51000000 13.50600000 13.50400000 13.51300000 13.50571397 0.06335593 139 1519997700 2018.03.02 13:35 13.50500000 13.50500000 13.49800000 13.50900000 13.50564597 0.06145573 159 1519998000 2018.03.02 13:40 13.50600000 13.51200000 13.50300000 13.52000000 13.50625112 0.05874029 161 1519998300 2018.03.02 13:45 13.51100000 13.51000000 13.50100000 13.51500000 13.50660816 0.05594058 161 1519998600 2018.03.02 13:50 13.51100000 13.49400000 13.49300000 13.51600000 13.50540738 0.05120452 186 1519998900 2018.03.02 13:55 13.49300000 13.49500000 13.49200000 13.50300000 13.50441620 0.04596911 182 1519999200 2018.03.02 14:00 13.49400000 13.48400000 13.48400000 13.49600000 13.50247180 0.03984751 160 1519999500 2018.03.02 14:05 13.48300000 13.48100000 13.47100000 13.49000000 13.50042687 0.03459984 199 1519999800 2018.03.02 14:10 13.48000000 13.47800000 13.47200000 13.49600000 13.49829097 0.03354242 149 1520000100 2018.03.02 14:15 13.47700000 13.47400000 13.46100000 13.47700000 13.49597755 0.03446850 133 1520000400 2018.03.02 14:20 13.47500000 13.47800000 13.47500000 13.48500000 13.49426540 0.03561097 134 1520000700 2018.03.02 14:25 13.47900000 13.49900000 13.47900000 13.50000000 13.49471632 0.03220620 143 1520001000 2018.03.02 14:30 13.50000000 13.49700000 13.48900000 13.50100000 13.49493381 0.02981768 110 1520001300 2018.03.02 14:35 13.49600000 13.49200000 13.49200000 13.50200000 13.49465440 0.02748564 95 1520001600 2018.03.02 14:40 13.49100000 13.48900000 13.47600000 13.49200000 13.49411588 0.02418367 104 1520001900 2018.03.02 14:45 13.48800000 13.48600000 13.48100000 13.48900000 13.49334294 0.02166345 93 1520002200 2018.03.02 14:50 13.48700000 13.48500000 13.48000000 13.48900000 13.49254838 0.01951986 103 1520002500 2018.03.02 14:55 13.48600000 13.49300000 13.48200000 13.50300000 13.49259139 0.01385712 223 1520002800 2018.03.02 15:00 13.49400000 13.49800000 13.49000000 13.49900000 13.49310649 0.01125552 199 1520003100 2018.03.02 15:05 13.49700000 13.51200000 13.49600000 13.51300000 13.49490588 0.01143275 112 1520003400 2018.03.02 15:10 13.51100000 13.48900000 13.48700000 13.51200000 13.49434341 0.01113390 169 1520003700 2018.03.02 15:15 13.48800000 13.47700000 13.47400000 13.48900000 13.49269166 0.01120287 117 1520004000 2018.03.02 15:20 13.47600000 13.47500000 13.47300000 13.48600000 13.49100674 0.01067347 144 1520004300 2018.03.02 15:25 13.47400000 13.48100000 13.47000000 13.48200000 13.49005372 0.00978692 115 1520004600 2018.03.02 15:30 13.48200000 13.48200000 13.47300000 13.48300000 13.48928670 0.00972294 76 1520004900 2018.03.02 15:35 13.48300000 13.48800000 13.48300000 13.48900000 13.48916415 0.00961334 82 1520005200 2018.03.02 15:40 13.48700000 13.48000000 13.47400000 13.48800000 13.48829138 0.00957823 132 1520005500 2018.03.02 15:45 13.47900000 13.46900000 13.46000000 13.48000000 13.48645410 0.01014965 165 1520005800 2018.03.02 15:50 13.47000000 13.48600000 13.47000000 13.49000000 13.48641085 0.00997286 148 1520006100 2018.03.02 15:55 13.48700000 13.48200000 13.47700000 13.48800000 13.48599077 0.00966006 138 1520006400 2018.03.02 16:00 13.48100000 13.47700000 13.47600000 13.48100000 13.48513451 0.00981684 155 1520006700 2018.03.02 16:05 13.47600000 13.46900000 13.46800000 13.47800000 13.48359789 0.01013890 146 1520007000 2018.03.02 16:10 13.47000000 13.46800000 13.46400000 13.47500000 13.48211238 0.01044441 138 1520007300 2018.03.02 16:15 13.46900000 13.47100000 13.46700000 13.47900000 13.48105405 0.01063263 107 1520007600 2018.03.02 16:20 13.47200000 13.47700000 13.46900000 13.47900000 13.48066795 0.01057310 118 1520007900 2018.03.02 16:25 13.47600000 13.48000000 13.47600000 13.48500000 13.48060434 0.01051467 121 1520008200 2018.03.02 16:30 13.47900000 13.48200000 13.47600000 13.49100000 13.48073726 0.01045894 194 1520008500 2018.03.02 16:35 13.48300000 13.46300000 13.45800000 13.48900000 13.47904800 0.01090768 190 1520008800 2018.03.02 16:40 13.46200000 13.46400000 13.45800000 13.47400000 13.47761485 0.01063534 133 1520009100 2018.03.02 16:45 13.46300000 13.45700000 13.45300000 13.46300000 13.47565153 0.00849511 183 1520009400 2018.03.02 16:50 13.45600000 13.47000000 13.45600000 13.47900000 13.47511329 0.00802094 179 1520009700 2018.03.02 16:55 13.46900000 13.47500000 13.46100000 13.47600000 13.47510250 0.00800946 137 1520010000 2018.03.02 17:00 13.47600000 13.48900000 13.46700000 13.48900000 13.47642607 0.00863178 235 1520010300 2018.03.02 17:05 13.48800000 13.48600000 13.47700000 13.49200000 13.47733788 0.00895035 232 1520010600 2018.03.02 17:10 13.48500000 13.48600000 13.47300000 13.49200000 13.47816284 0.00925981 164 1520010900 2018.03.02 17:15 13.48500000 13.47900000 13.47500000 13.48900000 13.47824257 0.00902063 167 1520011200 2018.03.02 17:20 13.48000000 13.48500000 13.47500000 13.48700000 13.47888614 0.00933396 94 1520011500 2018.03.02 17:25 13.48400000 13.48200000 13.47600000 13.49400000 13.47918269 0.00918060 130 1520011800 2018.03.02 17:30 13.48100000 13.49700000 13.47800000 13.49900000 13.48087958 0.01040620 117 1520012100 2018.03.02 17:35 13.49600000 13.49400000 13.48800000 13.50000000 13.48212914 0.01125682 213 1520012400 2018.03.02 17:40 13.49300000 13.50600000 13.49300000 13.50800000 13.48440256 0.01316388 141 1520012700 2018.03.02 17:45 13.50700000 13.49800000 13.49500000 13.50700000 13.48569755 0.01351238 98 1520013000 2018.03.02 17:50 13.49900000 13.48800000 13.48800000 13.50000000 13.48591683 0.01300385 146 1520013300 2018.03.02 17:55 13.48900000 13.47200000 13.46900000 13.50200000 13.48459142 0.01255814 201 1520013600 2018.03.02 18:00 13.47100000 13.47200000 13.46200000 13.48600000 13.48339224 0.01249707 274 1520013900 2018.03.02 18:05 13.47300000 13.47200000 13.46500000 13.47700000 13.48230726 0.01255990 143 1520014200 2018.03.02 18:10 13.47100000 13.47800000 13.46900000 13.48000000 13.48189705 0.01254921 147 1520014500 2018.03.02 18:15 13.47700000 13.47200000 13.46600000 13.48200000 13.48095447 0.01199630 128 1520014800 2018.03.02 18:20 13.47300000 13.48200000 13.46900000 13.48300000 13.48105405 0.01137518 143 1520015100 2018.03.02 18:25 13.48100000 13.50300000 13.48100000 13.50900000 13.48314414 0.01073993 181 1520015400 2018.03.02 18:30 13.50400000 13.50300000 13.49600000 13.51300000 13.48503517 0.01092632 138 1520015700 2018.03.02 18:35 13.50200000 13.50500000 13.49700000 13.50700000 13.48693658 0.01134509 149 1520016000 2018.03.02 18:40 13.50600000 13.50800000 13.50400000 13.51700000 13.48894262 0.01219977 123 1520016300 2018.03.02 18:45 13.50900000 13.52000000 13.50400000 13.52000000 13.49190047 0.01409013 110 1520016600 2018.03.02 18:50 13.51900000 13.52100000 13.51700000 13.52400000 13.49467185 0.01571911 141 1520016900 2018.03.02 18:55 13.52200000 13.53200000 13.51800000 13.53400000 13.49822691 0.01784208 125 1520017200 2018.03.02 19:00 13.53100000 13.53100000 13.52600000 13.53700000 13.50134816 0.01954343 120 1520017500 2018.03.02 19:05 13.53000000 13.53900000 13.52900000 13.53900000 13.50493405 0.02142775 120 1520017800 2018.03.02 19:10 13.54000000 13.53300000 13.53100000 13.54000000 13.50760700 0.02282884 92 1520018100 2018.03.02 19:15 13.53400000 13.52500000 13.52500000 13.53500000 13.50926347 0.02334590 118 1520018400 2018.03.02 19:20 13.52400000 13.52700000 13.52400000 13.53000000 13.51095267 0.02409760 100 1520018700 2018.03.02 19:25 13.52800000 13.52700000 13.52300000 13.53100000 13.51248098 0.02458016 86 1520019000 2018.03.02 19:30 13.52800000 13.52400000 13.52100000 13.53000000 13.51357803 0.02436029 91 1520019300 2018.03.02 19:35 13.52300000 13.51900000 13.51800000 13.52500000 13.51409441 0.02264465 87 1520019600 2018.03.02 19:40 13.52000000 13.51800000 13.51600000 13.52200000 13.51446637 0.02065622 79 1520019900 2018.03.02 19:45 13.51900000 13.53000000 13.51800000 13.53100000 13.51594577 0.01869835 81 1520020200 2018.03.02 19:50 13.53100000 13.53600000 13.53000000 13.53700000 13.51785569 0.01716096 75 1520020500 2018.03.02 19:55 13.53500000 13.52900000 13.52800000 13.53600000 13.51891705 0.01381565 71 1520020800 2018.03.02 20:00 13.52800000 13.52000000 13.51900000 13.53000000 13.51902019 0.01104803 103 1520021100 2018.03.02 20:05 13.51900000 13.52600000 13.51900000 13.53100000 13.51968494 0.01029316 110 1520021400 2018.03.02 20:10 13.52500000 13.51100000 13.50900000 13.52500000 13.51885780 0.01018364 94 1520021700 2018.03.02 20:15 13.51200000 13.51700000 13.51200000 13.52400000 13.51868087 0.00981621 48 1520022000 2018.03.02 20:20 13.51600000 13.51400000 13.51300000 13.51800000 13.51823507 0.00987612 83 1520022300 2018.03.02 20:25 13.51300000 13.51900000 13.51300000 13.52500000 13.51830792 0.00982067 87 1520022600 2018.03.02 20:30 13.51800000 13.51100000 13.51100000 13.52500000 13.51761193 0.01037872 130 1520022900 2018.03.02 20:35 13.51000000 13.52300000 13.50800000 13.52500000 13.51812508 0.00962171 86 1520023200 2018.03.02 20:40 13.52200000 13.52900000 13.52200000 13.52900000 13.51916078 0.00891158 62 1520023500 2018.03.02 20:45 13.53000000 13.54200000 13.52900000 13.54200000 13.52133595 0.00833650 95 1520023800 2018.03.02 20:50 13.54300000 13.54300000 13.54100000 13.54500000 13.52339919 0.00879555 65 1520024100 2018.03.02 20:55 13.54400000 13.53600000 13.52700000 13.54400000 13.52459927 0.00909124 111 1520024400 2018.03.02 21:00 13.53700000 13.54200000 13.53400000 13.54400000 13.52625648 0.00981164 54 1520024700 2018.03.02 21:05 13.54300000 13.54200000 13.54100000 13.54500000 13.52775586 0.01048817 58 1520025000 2018.03.02 21:10 13.54300000 13.54700000 13.54200000 13.54900000 13.52958864 0.01146198 79 1520025300 2018.03.02 21:15 13.54600000 13.54400000 13.54300000 13.54700000 13.53096115 0.01182338 45 1520025600 2018.03.02 21:20 13.54300000 13.54300000 13.54200000 13.54700000 13.53210771 0.01190375 43 1520025900 2018.03.02 21:25 13.54400000 13.54300000 13.54000000 13.54800000 13.53314507 0.01229206 40 1520026200 2018.03.02 21:30 13.54200000 13.54100000 13.53900000 13.54800000 13.53389316 0.01254559 80 1520026500 2018.03.02 21:35 13.54200000 13.54800000 13.54100000 13.54900000 13.53523667 0.01314923 61 1520026800 2018.03.02 21:40 13.54900000 13.54700000 13.54600000 13.55100000 13.53635698 0.01317512 53 1520027100 2018.03.02 21:45 13.54800000 13.55300000 13.54700000 13.55400000 13.53794203 0.01377231 48 1520027400 2018.03.02 21:50 13.55200000 13.56700000 13.55200000 13.56700000 13.54070946 0.01433282 72 1520027700 2018.03.02 21:55 13.56600000 13.55300000 13.55300000 13.56700000 13.54187999 0.01376330 98 1520028000 2018.03.02 22:00 13.55400000 13.55500000 13.54700000 13.55600000 13.54312951 0.01272522 102 1520028300 2018.03.02 22:05 13.55400000 13.56200000 13.54900000 13.56200000 13.54492670 0.01234272 70 1520028600 2018.03.02 22:10 13.56100000 13.56400000 13.56100000 13.56700000 13.54674320 0.01056670 70 1520028900 2018.03.02 22:15 13.56300000 13.55700000 13.54900000 13.56300000 13.54772004 0.00934999 77 1520029200 2018.03.02 22:20 13.55800000 13.57300000 13.55800000 13.57300000 13.55012766 0.00980769 54 1520029500 2018.03.02 22:25 13.57200000 13.57300000 13.56900000 13.57700000 13.55230598 0.01082395 70 1520029800 2018.03.02 22:30 13.57200000 13.57400000 13.56800000 13.57500000 13.55437207 0.01170187 117 1520030100 2018.03.02 22:35 13.57500000 13.57100000 13.56700000 13.57600000 13.55595569 0.01159995 103 1520030400 2018.03.02 22:40 13.57200000 13.57100000 13.56000000 13.57800000 13.55738848 0.01170116 136 1520030700 2018.03.02 22:45 13.57200000 13.57000000 13.56400000 13.57400000 13.55858957 0.01155350 45 1520031000 2018.03.02 22:50 13.57100000 13.57800000 13.56900000 13.57900000 13.56043819 0.01209180 52 1520031300 2018.03.02 22:55 13.57900000 13.57700000 13.57000000 13.57900000 13.56201550 0.01212977 101 1520031600 2018.03.02 23:00 13.57600000 13.57100000 13.56800000 13.57900000 13.56287117 0.01153958 69 1520031900 2018.03.02 23:05 13.57200000 13.57000000 13.57000000 13.57500000 13.56355010 0.01073441 25 1520032200 2018.03.02 23:10 13.57100000 13.56900000 13.56600000 13.57300000 13.56406914 0.00948134 23 1520032500 2018.03.02 23:15 13.56800000 13.57200000 13.56500000 13.57300000 13.56482446 0.00878947 61 1520032800 2018.03.02 23:20 13.57300000 13.57400000 13.57100000 13.57500000 13.56569832 0.00783050 18 1520033100 2018.03.02 23:25 13.57500000 13.57400000 13.57200000 13.57600000 13.56648896 0.00724568 24 1520033400 2018.03.02 23:30 13.57300000 13.57700000 13.57200000 13.57700000 13.56749001 0.00731335 25 1520033700 2018.03.02 23:35 13.57600000 13.57400000 13.57400000 13.57600000 13.56811001 0.00648121 28 1520034000 2018.03.02 23:40 13.57500000 13.56900000 13.56900000 13.57500000 13.56819477 0.00574189 37 1520034300 2018.03.02 23:45 13.56800000 13.57400000 13.56800000 13.57400000 13.56874765 0.00541072 35 1520034600 2018.03.02 23:50 13.57300000 13.57200000 13.57000000 13.57500000 13.56905740 0.00517290 51 1520208000 2018.03.05 00:00 13.54500000 13.54400000 13.54300000 13.54500000 13.56667098 0.00821710 3 1520208300 2018.03.05 00:05 13.54500000 13.58400000 13.53900000 13.58800000 13.56832136 0.00812383 218 1520208600 2018.03.05 00:10 13.58700000 13.59700000 13.58100000 13.59700000 13.57105266 0.00934781 231 1520208900 2018.03.05 00:15 13.59700000 13.59800000 13.58900000 13.60100000 13.57361907 0.01063831 483 1520209200 2018.03.05 00:20 13.59600000 13.59000000 13.58300000 13.60100000 13.57517916 0.01111722 492 1520209500 2018.03.05 00:25 13.59000000 13.59200000 13.58600000 13.59400000 13.57678115 0.01165511 160 1520209800 2018.03.05 00:30 13.59100000 13.58700000 13.58500000 13.59100000 13.57775437 0.01178952 150 1520210100 2018.03.05 00:35 13.58700000 13.59300000 13.58700000 13.59600000 13.57920634 0.01234085 93 1520210400 2018.03.05 00:40 13.59500000 13.58900000 13.58900000 13.59500000 13.58013907 0.01261097 44 1520210700 2018.03.05 00:45 13.59000000 13.59000000 13.58000000 13.59200000 13.58107820 0.01272394 148 1520211000 2018.03.05 00:50 13.58900000 13.59000000 13.58800000 13.59400000 13.58192790 0.01270951 89 1520211300 2018.03.05 00:55 13.58900000 13.58800000 13.58600000 13.59400000 13.58250619 0.01248854 116 1520211600 2018.03.05 01:00 13.58900000 13.59000000 13.58700000 13.59500000 13.58321989 0.01241194 97 1520211900 2018.03.05 01:05 13.58900000 13.58600000 13.58400000 13.59100000 13.58348466 0.01226507 66 1520212200 2018.03.05 01:10 13.58500000 13.58600000 13.57700000 13.58700000 13.58372422 0.01209546 42 1520212500 2018.03.05 01:15 13.58500000 13.56200000 13.56200000 13.58600000 13.58165524 0.01295708 146 1520212800 2018.03.05 01:20 13.56300000 13.55200000 13.54600000 13.56800000 13.57883094 0.01472666 149 1520213100 2018.03.05 01:25 13.55100000 13.54400000 13.53700000 13.55500000 13.57551370 0.01714981 286 1520213400 2018.03.05 01:30 13.54300000 13.53700000 13.53300000 13.54900000 13.57184573 0.02009713 177 1520213700 2018.03.05 01:35 13.53700000 13.55000000 13.53700000 13.55000000 13.56976519 0.02134019 80 1520214000 2018.03.05 01:40 13.54900000 13.55200000 13.54700000 13.55300000 13.56807326 0.02163821 50 1520214300 2018.03.05 01:45 13.55300000 13.55000000 13.54400000 13.55500000 13.56635200 0.02241937 86 1520214600 2018.03.05 01:50 13.55100000 13.55400000 13.54800000 13.55500000 13.56517562 0.02196975 44 1520214900 2018.03.05 01:55 13.55500000 13.55700000 13.55300000 13.55700000 13.56439699 0.02105458 77 1520215200 2018.03.05 02:00 13.55600000 13.56900000 13.55400000 13.57000000 13.56483537 0.02015117 125 1520215500 2018.03.05 02:05 13.56700000 13.56900000 13.56400000 13.57300000 13.56523200 0.01913896 71 1520215800 2018.03.05 02:10 13.56800000 13.56600000 13.56300000 13.56800000 13.56530514 0.01849689 53 1520216100 2018.03.05 02:15 13.56500000 13.57700000 13.56400000 13.57800000 13.56641894 0.01749524 47 1520216400 2018.03.05 02:20 13.57600000 13.57400000 13.56800000 13.57800000 13.56714095 0.01682045 47 1520216700 2018.03.05 02:25 13.57300000 13.57700000 13.57000000 13.58000000 13.56807990 0.01624026 45 1520217000 2018.03.05 02:30 13.57800000 13.57800000 13.57700000 13.58600000 13.56902467 0.01580043 62 1520217300 2018.03.05 02:35 13.57900000 13.57100000 13.57000000 13.58700000 13.56921280 0.01527666 73 1520217600 2018.03.05 02:40 13.57200000 13.56200000 13.56100000 13.57200000 13.56852587 0.01439450 49 1520217900 2018.03.05 02:45 13.56100000 13.55700000 13.55500000 13.56500000 13.56742817 0.01363428 85 1520218200 2018.03.05 02:50 13.55600000 13.55000000 13.53600000 13.55800000 13.56576834 0.01277729 111 1520218500 2018.03.05 02:55 13.55300000 13.54200000 13.53800000 13.55300000 13.56350469 0.01292627 72 1520218800 2018.03.05 03:00 13.54300000 13.53500000 13.53500000 13.54600000 13.56078996 0.01347460 67 1520219100 2018.03.05 03:05 13.53400000 13.53800000 13.53400000 13.54100000 13.55861948 0.01367933 85 1520219400 2018.03.05 03:10 13.53900000 13.53800000 13.53700000 13.54100000 13.55665572 0.01369721 68 1520219700 2018.03.05 03:15 13.53700000 13.54100000 13.53500000 13.54100000 13.55516470 0.01426318 61 1520220000 2018.03.05 03:20 13.54200000 13.54300000 13.54100000 13.54600000 13.55400616 0.01472610 48 1520220300 2018.03.05 03:25 13.54400000 13.54600000 13.54300000 13.54600000 13.55324367 0.01499042 45 1520220600 2018.03.05 03:30 13.54700000 13.55200000 13.54700000 13.55400000 13.55312522 0.01502294 78 1520220900 2018.03.05 03:35 13.55300000 13.55500000 13.55200000 13.55600000 13.55330377 0.01495868 67 1520221200 2018.03.05 03:40 13.55400000 13.55400000 13.55100000 13.55400000 13.55337008 0.01452864 65 1520221500 2018.03.05 03:45 13.55500000 13.55400000 13.55400000 13.55800000 13.55343007 0.01409378 56 1520221800 2018.03.05 03:50 13.55300000 13.54000000 13.53900000 13.55300000 13.55215102 0.01426038 88 1520222100 2018.03.05 03:55 13.53900000 13.53200000 13.53200000 13.54100000 13.55023187 0.01398926 72 1520222400 2018.03.05 04:00 13.53300000 13.53300000 13.53000000 13.53600000 13.54859074 0.01356113 81 1520222700 2018.03.05 04:05 13.53400000 13.53100000 13.52800000 13.53500000 13.54691543 0.01259002 88 1520223000 2018.03.05 04:10 13.53000000 13.52600000 13.52500000 13.53300000 13.54492349 0.01133163 91 1520223300 2018.03.05 04:15 13.52500000 13.53200000 13.52400000 13.53500000 13.54369268 0.00998301 66 1520223600 2018.03.05 04:20 13.53300000 13.53100000 13.53000000 13.53400000 13.54248385 0.00933370 51 1520223900 2018.03.05 04:25 13.53200000 13.53700000 13.53000000 13.53700000 13.54196158 0.00873420 46 1520224200 2018.03.05 04:30 13.53600000 13.53400000 13.53300000 13.54100000 13.54120334 0.00856563 57 1520224500 2018.03.05 04:35 13.53500000 13.53100000 13.53100000 13.53700000 13.54023159 0.00868892 51 1520224800 2018.03.05 04:40 13.53200000 13.53000000 13.52800000 13.53400000 13.53925715 0.00881576 77 1520225100 2018.03.05 04:45 13.52900000 13.52900000 13.52700000 13.53200000 13.53828028 0.00907063 63 1520225400 2018.03.05 04:50 13.52800000 13.52700000 13.52000000 13.52900000 13.53720597 0.00943248 96 1520225700 2018.03.05 04:55 13.52600000 13.52100000 13.52000000 13.52800000 13.53566254 0.01014008 58 1520226000 2018.03.05 05:00 13.52000000 13.51800000 13.51300000 13.52200000 13.53398040 0.01088646 102 1520226300 2018.03.05 05:05 13.51700000 13.52300000 13.51700000 13.52400000 13.53293464 0.01093162 71 1520226600 2018.03.05 05:10 13.52200000 13.51600000 13.51400000 13.52300000 13.53132182 0.01084017 43 1520226900 2018.03.05 05:15 13.51500000 13.52100000 13.51300000 13.52100000 13.53033879 0.00975383 77 1520227200 2018.03.05 05:20 13.52200000 13.53000000 13.52200000 13.53100000 13.53030652 0.00819247 32 1520227500 2018.03.05 05:25 13.53100000 13.53100000 13.53000000 13.53500000 13.53037257 0.00626855 52 1520227800 2018.03.05 05:30 13.53000000 13.52600000 13.52400000 13.53100000 13.52995613 0.00581137 63 1520228100 2018.03.05 05:35 13.52700000 13.53200000 13.52600000 13.53200000 13.53015079 0.00588141 46 1520228400 2018.03.05 05:40 13.53100000 13.53200000 13.52900000 13.53300000 13.53032690 0.00593126 66 1520228700 2018.03.05 05:45 13.53100000 13.52900000 13.52800000 13.53200000 13.53020053 0.00588409 59 1520229000 2018.03.05 05:50 13.52800000 13.53100000 13.52700000 13.53300000 13.53027667 0.00584000 53 1520229300 2018.03.05 05:55 13.53000000 13.54000000 13.53000000 13.54100000 13.53120270 0.00655171 58 1520229600 2018.03.05 06:00 13.54100000 13.54600000 13.53800000 13.55400000 13.53261197 0.00784229 93 1520229900 2018.03.05 06:05 13.54500000 13.53800000 13.53800000 13.54500000 13.53312512 0.00810580 48 1520230200 2018.03.05 06:10 13.53700000 13.53600000 13.53500000 13.53800000 13.53339891 0.00825961 44 1520230500 2018.03.05 06:15 13.53700000 13.53700000 13.53500000 13.53800000 13.53374187 0.00844221 37 1520230800 2018.03.05 06:20 13.53800000 13.53700000 13.53700000 13.54300000 13.53405217 0.00857439 72 1520231100 2018.03.05 06:25 13.53800000 13.53700000 13.53600000 13.53900000 13.53433292 0.00864915 20 1520231400 2018.03.05 06:30 13.53600000 13.53900000 13.53500000 13.54000000 13.53477740 0.00873892 52 1520231700 2018.03.05 06:35 13.53800000 13.53400000 13.53400000 13.53800000 13.53470336 0.00815172 39 1520232000 2018.03.05 06:40 13.53300000 13.53600000 13.53300000 13.53700000 13.53482685 0.00728914 36 1520232300 2018.03.05 06:45 13.53700000 13.53300000 13.53200000 13.53700000 13.53465287 0.00676141 47 1520232600 2018.03.05 06:50 13.53200000 13.52600000 13.52600000 13.53300000 13.53382878 0.00556104 31 1520232900 2018.03.05 06:55 13.52500000 13.52100000 13.52000000 13.52500000 13.53260700 0.00563354 35 1520233200 2018.03.05 07:00 13.52000000 13.52600000 13.51800000 13.52700000 13.53197776 0.00590852 45 1520233500 2018.03.05 07:05 13.52700000 13.53300000 13.52700000 13.53600000 13.53207511 0.00588539 51 1520233800 2018.03.05 07:10 13.53200000 13.53400000 13.53000000 13.53400000 13.53225844 0.00568864 33 1520234100 2018.03.05 07:15 13.53300000 13.53300000 13.53100000 13.53500000 13.53232906 0.00567079 31 1520234400 2018.03.05 07:20 13.53200000 13.53300000 13.53100000 13.53300000 13.53239296 0.00565437 28 1520234700 2018.03.05 07:25 13.53200000 13.53000000 13.53000000 13.53300000 13.53216506 0.00569798 27 1520235000 2018.03.05 07:30 13.53100000 13.53600000 13.52700000 13.53600000 13.53253029 0.00563426 36 1520235300 2018.03.05 07:35 13.53500000 13.53500000 13.53100000 13.53600000 13.53276550 0.00535014 39 1520235600 2018.03.05 07:40 13.53600000 13.54000000 13.53400000 13.54000000 13.53345450 0.00465513 57 1520235900 2018.03.05 07:45 13.54100000 13.54400000 13.53700000 13.54500000 13.53445884 0.00510985 74 1520236200 2018.03.05 07:50 13.54300000 13.54100000 13.53900000 13.54400000 13.53508180 0.00536464 71 1520236500 2018.03.05 07:55 13.54000000 13.53900000 13.53600000 13.54100000 13.53545496 0.00548165 70 1520236800 2018.03.05 08:00 13.54000000 13.54300000 13.53900000 13.54400000 13.53617354 0.00586930 60 1520237100 2018.03.05 08:05 13.54400000 13.54200000 13.54000000 13.54400000 13.53672844 0.00615087 53 1520237400 2018.03.05 08:10 13.54100000 13.53500000 13.53500000 13.54200000 13.53656383 0.00608965 47 1520237700 2018.03.05 08:15 13.53600000 13.52700000 13.52600000 13.53700000 13.53565299 0.00617457 58 1520238000 2018.03.05 08:20 13.52800000 13.52700000 13.52600000 13.53100000 13.53482889 0.00629705 39 1520238300 2018.03.05 08:25 13.52600000 13.53100000 13.52500000 13.53100000 13.53446424 0.00629295 74 1520238600 2018.03.05 08:30 13.53000000 13.52800000 13.52700000 13.53100000 13.53384859 0.00614757 79 1520238900 2018.03.05 08:35 13.52700000 13.52600000 13.52300000 13.53300000 13.53310111 0.00579894 117 1520239200 2018.03.05 08:40 13.52500000 13.52500000 13.52400000 13.52800000 13.53232958 0.00604354 72 1520239500 2018.03.05 08:45 13.52400000 13.51300000 13.51000000 13.52500000 13.53048866 0.00783639 94 1520239800 2018.03.05 08:50 13.51200000 13.51700000 13.51200000 13.51800000 13.52920403 0.00872155 64 1520240100 2018.03.05 08:55 13.51600000 13.52000000 13.51600000 13.52100000 13.52832745 0.00919508 39 1520240400 2018.03.05 09:00 13.51900000 13.51100000 13.50400000 13.52000000 13.52667722 0.01040979 247 1520240700 2018.03.05 09:05 13.51000000 13.50000000 13.49900000 13.51200000 13.52413653 0.01271430 216 1520241000 2018.03.05 09:10 13.49900000 13.50000000 13.48700000 13.50300000 13.52183782 0.01425177 303 1520241300 2018.03.05 09:15 13.49900000 13.48600000 13.47500000 13.50100000 13.51842469 0.01703517 299 1520241600 2018.03.05 09:20 13.48500000 13.48000000 13.47700000 13.49000000 13.51476520 0.01945443 194 1520241900 2018.03.05 09:25 13.47900000 13.47700000 13.46700000 13.48300000 13.51116851 0.02112189 187 1520242200 2018.03.05 09:30 13.47600000 13.46800000 13.46300000 13.48300000 13.50705722 0.02326298 249 1520242500 2018.03.05 09:35 13.46900000 13.47700000 13.46600000 13.48300000 13.50419463 0.02387069 193 1520242800 2018.03.05 09:40 13.47800000 13.47200000 13.46600000 13.48000000 13.50112848 0.02407680 193 1520243100 2018.03.05 09:45 13.47100000 13.47400000 13.47000000 13.48200000 13.49854481 0.02362406 106 1520243400 2018.03.05 09:50 13.47300000 13.46300000 13.46000000 13.47500000 13.49515959 0.02415737 113 1520243700 2018.03.05 09:55 13.46400000 13.46100000 13.45800000 13.46600000 13.49190630 0.02487962 166 1520244000 2018.03.05 10:00 13.46200000 13.47800000 13.45100000 13.47800000 13.49058189 0.02404085 239 1520244300 2018.03.05 10:05 13.47700000 13.47600000 13.47400000 13.48500000 13.48919314 0.02268142 176 1520244600 2018.03.05 10:10 13.47500000 13.46400000 13.46100000 13.47700000 13.48679379 0.02185480 120 1520244900 2018.03.05 10:15 13.46300000 13.47000000 13.45200000 13.47200000 13.48519438 0.02041607 213 1520245200 2018.03.05 10:20 13.47100000 13.47300000 13.46200000 13.48000000 13.48403301 0.01853648 250 1520245500 2018.03.05 10:25 13.47400000 13.47200000 13.46600000 13.47800000 13.48288701 0.01747643 149 1520245800 2018.03.05 10:30 13.47300000 13.47800000 13.47100000 13.48500000 13.48242158 0.01568324 146 1520246100 2018.03.05 10:35 13.47900000 13.47200000 13.46500000 13.47900000 13.48142905 0.01312256 112 1520246400 2018.03.05 10:40 13.47300000 13.49100000 13.47200000 13.50100000 13.48234057 0.01194546 268 1520246700 2018.03.05 10:45 13.49000000 13.51400000 13.49000000 13.51600000 13.48535575 0.01472091 282 1520247000 2018.03.05 10:50 13.51500000 13.50600000 13.50500000 13.51500000 13.48732187 0.01617575 190 1520247300 2018.03.05 10:55 13.50700000 13.49900000 13.49600000 13.50900000 13.48843407 0.01702360 183 1520247600 2018.03.05 11:00 13.50000000 13.49000000 13.48900000 13.50400000 13.48858321 0.01700822 161 1520247900 2018.03.05 11:05 13.49100000 13.49700000 13.48900000 13.50200000 13.48938481 0.01734696 155 1520248200 2018.03.05 11:10 13.49800000 13.50300000 13.49100000 13.50300000 13.49068149 0.01759119 173 1520248500 2018.03.05 11:15 13.50200000 13.50400000 13.50100000 13.50800000 13.49194992 0.01817790 136 1520248800 2018.03.05 11:20 13.50500000 13.50200000 13.49800000 13.51100000 13.49290707 0.01819481 108 1520249100 2018.03.05 11:25 13.50100000 13.50000000 13.49600000 13.50300000 13.49358259 0.01805418 74 1520249400 2018.03.05 11:30 13.49900000 13.49500000 13.49100000 13.50300000 13.49371758 0.01676356 111 1520249700 2018.03.05 11:35 13.49400000 13.49700000 13.49000000 13.49800000 13.49403019 0.01520032 102 1520250000 2018.03.05 11:40 13.49800000 13.50400000 13.49600000 13.50700000 13.49497970 0.01520071 141 1520250300 2018.03.05 11:45 13.50300000 13.50300000 13.49900000 13.50600000 13.49574354 0.01489497 151 1520250600 2018.03.05 11:50 13.50400000 13.50800000 13.50300000 13.51600000 13.49691082 0.01358878 117 1520250900 2018.03.05 11:55 13.50900000 13.51200000 13.50500000 13.51300000 13.49834788 0.01282624 80 1520251200 2018.03.05 12:00 13.51300000 13.51600000 13.51100000 13.51900000 13.50002904 0.01230684 90 1520251500 2018.03.05 12:05 13.51700000 13.52300000 13.51500000 13.52500000 13.50221675 0.01184949 89 1520251800 2018.03.05 12:10 13.52200000 13.53000000 13.52100000 13.53000000 13.50486277 0.01228626 87 1520252100 2018.03.05 12:15 13.52900000 13.52000000 13.52000000 13.52900000 13.50630441 0.01039593 82 1520252400 2018.03.05 12:20 13.52100000 13.52100000 13.51500000 13.52200000 13.50770399 0.01032541 73 1520252700 2018.03.05 12:25 13.52200000 13.52700000 13.51900000 13.52800000 13.50954171 0.01122895 131 1520253000 2018.03.05 12:30 13.52800000 13.52700000 13.52500000 13.53400000 13.51120440 0.01206649 112 1520253300 2018.03.05 12:35 13.52800000 13.52100000 13.51800000 13.52800000 13.51213732 0.01208586 92 1520253600 2018.03.05 12:40 13.52000000 13.51600000 13.51100000 13.52400000 13.51250519 0.01109335 109 1520253900 2018.03.05 12:45 13.51500000 13.51000000 13.50900000 13.51800000 13.51226660 0.01054266 116 1520254200 2018.03.05 12:50 13.50900000 13.50500000 13.49900000 13.50900000 13.51157454 0.01047251 119 1520254500 2018.03.05 12:55 13.50600000 13.50900000 13.50200000 13.50900000 13.51132935 0.01037074 78 1520254800 2018.03.05 13:00 13.50800000 13.50800000 13.50700000 13.51400000 13.51101227 0.01023039 73 1520255100 2018.03.05 13:05 13.50900000 13.50500000 13.50200000 13.51200000 13.51043967 0.01014087 89 1520255400 2018.03.05 13:10 13.50600000 13.50200000 13.49700000 13.50700000 13.50963589 0.00997812 117 1520255700 2018.03.05 13:15 13.50300000 13.50000000 13.49400000 13.50300000 13.50871819 0.01019221 86 1520256000 2018.03.05 13:20 13.49900000 13.49700000 13.49700000 13.50300000 13.50760217 0.01097436 45 1520256300 2018.03.05 13:25 13.49800000 13.49100000 13.49000000 13.50000000 13.50602101 0.01228135 52 1520256600 2018.03.05 13:30 13.49000000 13.49000000 13.48900000 13.49600000 13.50449520 0.01350989 90 1520256900 2018.03.05 13:35 13.49100000 13.48700000 13.48500000 13.49100000 13.50282899 0.01472952 87 1520257200 2018.03.05 13:40 13.48600000 13.49800000 13.48500000 13.49900000 13.50236909 0.01468539 127 1520257500 2018.03.05 13:45 13.49700000 13.50100000 13.49700000 13.50400000 13.50223870 0.01400083 70 1520257800 2018.03.05 13:50 13.50200000 13.49700000 13.49100000 13.50500000 13.50173977 0.01278522 136 1520258100 2018.03.05 13:55 13.49600000 13.49400000 13.49100000 13.49900000 13.50100265 0.01247306 99 1520258400 2018.03.05 14:00 13.49300000 13.49000000 13.48500000 13.49400000 13.49995478 0.01218570 96 1520258700 2018.03.05 14:05 13.48900000 13.48800000 13.48600000 13.49000000 13.49881623 0.01116077 90 1520259000 2018.03.05 14:10 13.48700000 13.48700000 13.48100000 13.48900000 13.49769088 0.00976260 73 1520259300 2018.03.05 14:15 13.48600000 13.48000000 13.47300000 13.48700000 13.49600603 0.00931820 102 1520259600 2018.03.05 14:20 13.47900000 13.46600000 13.46600000 13.48000000 13.49314831 0.01075661 122 1520259900 2018.03.05 14:25 13.46700000 13.45800000 13.45700000 13.46800000 13.48980085 0.01308224 136 1520260200 2018.03.05 14:30 13.45900000 13.45700000 13.45500000 13.46100000 13.48667696 0.01503177 113 1520260500 2018.03.05 14:35 13.45800000 13.46300000 13.45800000 13.46900000 13.48442201 0.01548852 152 1520260800 2018.03.05 14:40 13.46400000 13.47200000 13.46100000 13.47200000 13.48323897 0.01501005 99 1520261100 2018.03.05 14:45 13.47100000 13.47300000 13.47000000 13.47600000 13.48226383 0.01450428 76 1520261400 2018.03.05 14:50 13.47400000 13.47400000 13.46700000 13.47500000 13.48147680 0.01401168 61 1520261700 2018.03.05 14:55 13.47500000 13.46900000 13.46800000 13.48100000 13.48028853 0.01373535 109 1520262000 2018.03.05 15:00 13.47000000 13.47400000 13.46300000 13.47500000 13.47968962 0.01331261 113 1520262300 2018.03.05 15:05 13.47300000 13.48000000 13.47000000 13.48100000 13.47971918 0.01306992 162 1520262600 2018.03.05 15:10 13.48100000 13.49200000 13.48000000 13.49300000 13.48088878 0.01318294 104 1520262900 2018.03.05 15:15 13.49300000 13.49600000 13.48900000 13.49700000 13.48232795 0.01366288 62 1520263200 2018.03.05 15:20 13.49500000 13.49700000 13.49200000 13.49800000 13.48372529 0.01387435 86 1520263500 2018.03.05 15:25 13.49800000 13.49500000 13.49300000 13.49900000 13.48479907 0.01388781 57 1520263800 2018.03.05 15:30 13.49600000 13.49600000 13.49100000 13.49900000 13.48586582 0.01424680 71 1520264100 2018.03.05 15:35 13.49500000 13.49000000 13.49000000 13.49700000 13.48625955 0.01433213 72 1520264400 2018.03.05 15:40 13.48900000 13.49400000 13.48900000 13.49600000 13.48699674 0.01474465 100 1520264700 2018.03.05 15:45 13.49300000 13.49000000 13.49000000 13.49700000 13.48728276 0.01489308 64 1520265000 2018.03.05 15:50 13.49100000 13.49200000 13.48900000 13.49500000 13.48773202 0.01514261 64 1520265300 2018.03.05 15:55 13.49100000 13.49300000 13.48900000 13.49500000 13.48823374 0.01531841 63 1520265600 2018.03.05 16:00 13.49200000 13.49100000 13.48800000 13.49500000 13.48849719 0.01461216 90 1520265900 2018.03.05 16:05 13.49000000 13.48800000 13.48700000 13.49200000 13.48844984 0.01290663 91 1520266200 2018.03.05 16:10 13.48900000 13.49100000 13.48500000 13.49500000 13.48869271 0.01090612 91 1520266500 2018.03.05 16:15 13.49000000 13.49200000 13.48900000 13.49400000 13.48900769 0.00936384 67 1520266800 2018.03.05 16:20 13.49300000 13.49800000 13.49000000 13.49900000 13.48986410 0.00890465 80 1520267100 2018.03.05 16:25 13.49900000 13.50100000 13.49300000 13.50200000 13.49092466 0.00853535 137 1520267400 2018.03.05 16:30 13.50000000 13.50100000 13.49700000 13.50500000 13.49188422 0.00802383 122 1520267700 2018.03.05 16:35 13.50200000 13.51100000 13.50000000 13.51100000 13.49370477 0.00744014 172 1520268000 2018.03.05 16:40 13.51000000 13.51300000 13.50500000 13.52000000 13.49554241 0.00727942 165 1520268300 2018.03.05 16:45 13.51400000 13.50600000 13.50400000 13.51600000 13.49653837 0.00676483 115 1520268600 2018.03.05 16:50 13.50700000 13.50100000 13.50000000 13.51100000 13.49696329 0.00675919 157 1520268900 2018.03.05 16:55 13.50200000 13.49100000 13.49000000 13.50600000 13.49639536 0.00687542 186 1520269200 2018.03.05 17:00 13.49300000 13.49500000 13.49200000 13.50400000 13.49626247 0.00688351 236 1520269500 2018.03.05 17:05 13.49600000 13.48300000 13.48200000 13.49700000 13.49499937 0.00752669 238 1520269800 2018.03.05 17:10 13.48200000 13.49400000 13.48200000 13.49500000 13.49490419 0.00753677 146 1520270100 2018.03.05 17:15 13.49300000 13.48600000 13.48400000 13.49400000 13.49405618 0.00783448 155 1520270400 2018.03.05 17:20 13.48700000 13.49200000 13.48400000 13.49900000 13.49386035 0.00788508 135 1520270700 2018.03.05 17:25 13.49300000 13.50700000 13.49000000 13.50700000 13.49511175 0.00809456 138 1520271000 2018.03.05 17:30 13.50600000 13.49300000 13.49100000 13.50700000 13.49491063 0.00811168 132 1520271300 2018.03.05 17:35 13.49400000 13.50000000 13.48900000 13.50500000 13.49539533 0.00808778 201 1520271600 2018.03.05 17:40 13.49900000 13.51100000 13.49300000 13.51100000 13.49688149 0.00848410 155 1520271900 2018.03.05 17:45 13.51200000 13.51800000 13.51000000 13.51900000 13.49889277 0.00922249 93 1520272200 2018.03.05 17:50 13.51900000 13.51900000 13.51600000 13.52100000 13.50080775 0.00996409 97 1520272500 2018.03.05 17:55 13.51800000 13.51200000 13.50900000 13.52500000 13.50187368 0.01005559 205 1520272800 2018.03.05 18:00 13.51300000 13.50900000 13.50600000 13.51900000 13.50255237 0.01014837 237 1520273100 2018.03.05 18:05 13.50800000 13.52500000 13.50700000 13.52700000 13.50469024 0.01136766 106 1520273400 2018.03.05 18:10 13.52600000 13.51700000 13.51300000 13.52800000 13.50586260 0.01177966 133 1520273700 2018.03.05 18:15 13.51800000 13.52900000 13.51500000 13.52900000 13.50806616 0.01313943 152 1520274000 2018.03.05 18:20 13.53000000 13.54900000 13.52900000 13.54900000 13.51196462 0.01672982 176 1520274300 2018.03.05 18:25 13.54800000 13.54400000 13.54100000 13.55300000 13.51501561 0.01893001 143 1520274600 2018.03.05 18:30 13.54300000 13.54200000 13.54100000 13.54800000 13.51758555 0.02032741 92 1520274900 2018.03.05 18:35 13.54100000 13.54700000 13.53700000 13.54800000 13.52038693 0.02124388 59 1520275200 2018.03.05 18:40 13.54800000 13.55300000 13.54700000 13.55500000 13.52349294 0.02249558 80 1520275500 2018.03.05 18:45 13.55400000 13.55500000 13.55300000 13.55900000 13.52649361 0.02242918 74 1520275800 2018.03.05 18:50 13.55600000 13.54300000 13.54200000 13.55700000 13.52806565 0.02188081 102 1520276100 2018.03.05 18:55 13.54200000 13.53600000 13.53100000 13.54400000 13.52882130 0.01996422 83 1520276400 2018.03.05 19:00 13.53500000 13.53500000 13.53400000 13.54100000 13.52940975 0.01830145 121 1520276700 2018.03.05 19:05 13.53600000 13.54200000 13.53500000 13.54400000 13.53060882 0.01789690 79 1520277000 2018.03.05 19:10 13.54300000 13.53800000 13.53600000 13.54500000 13.53131274 0.01587365 68 1520277300 2018.03.05 19:15 13.53900000 13.54200000 13.53900000 13.54500000 13.53233057 0.01434049 72 1520277600 2018.03.05 19:20 13.54100000 13.53900000 13.53600000 13.54400000 13.53296576 0.01350991 115 1520277900 2018.03.05 19:25 13.53800000 13.54900000 13.53800000 13.55000000 13.53449283 0.01328440 88 1520278200 2018.03.05 19:30 13.55000000 13.54600000 13.54400000 13.55400000 13.53558875 0.01286410 87 1520278500 2018.03.05 19:35 13.54700000 13.54400000 13.54400000 13.55300000 13.53638982 0.01166435 72 1520278800 2018.03.05 19:40 13.54500000 13.54400000 13.54200000 13.54900000 13.53711460 0.00976513 73 1520279100 2018.03.05 19:45 13.54500000 13.55000000 13.54500000 13.55200000 13.53834178 0.00923828 56 1520279400 2018.03.05 19:50 13.55100000 13.55300000 13.55000000 13.55800000 13.53973780 0.00771144 59 1520279700 2018.03.05 19:55 13.55200000 13.56500000 13.55200000 13.56500000 13.54214373 0.00788849 72 1520280000 2018.03.05 20:00 13.56600000 13.56700000 13.56500000 13.56800000 13.54451099 0.00864880 34 1520280300 2018.03.05 20:05 13.56800000 13.56000000 13.56000000 13.56800000 13.54598613 0.00895219 58 1520280600 2018.03.05 20:10 13.55900000 13.55400000 13.55300000 13.56000000 13.54674936 0.00893948 58 1520280900 2018.03.05 20:15 13.55500000 13.54400000 13.54400000 13.55500000 13.54648752 0.00899924 38 1520281200 2018.03.05 20:20 13.54300000 13.54300000 13.53700000 13.54600000 13.54615537 0.00895676 59 1520281500 2018.03.05 20:25 13.54200000 13.54000000 13.53900000 13.54800000 13.54556915 0.00889881 59 1520281800 2018.03.05 20:30 13.54100000 13.54000000 13.53900000 13.54900000 13.54503875 0.00904054 45 1520282100 2018.03.05 20:35 13.53900000 13.54700000 13.53900000 13.54800000 13.54522554 0.00878087 32 1520282400 2018.03.05 20:40 13.54600000 13.54500000 13.54500000 13.55100000 13.54520406 0.00848413 36 1520282700 2018.03.05 20:45 13.54600000 13.54300000 13.53900000 13.54600000 13.54499415 0.00853118 50 1520283000 2018.03.05 20:50 13.54400000 13.54400000 13.53900000 13.54500000 13.54489947 0.00842338 31 1520283300 2018.03.05 20:55 13.54500000 13.54600000 13.54200000 13.54700000 13.54500428 0.00836200 20 1520283600 2018.03.05 21:00 13.54500000 13.54400000 13.54400000 13.54800000 13.54490863 0.00829636 46 1520283900 2018.03.05 21:05 13.54300000 13.55000000 13.54200000 13.55000000 13.54539353 0.00812955 44 1520284200 2018.03.05 21:10 13.54900000 13.54400000 13.54400000 13.55100000 13.54526081 0.00818356 38 1520284500 2018.03.05 21:15 13.54500000 13.54100000 13.54100000 13.55100000 13.54485502 0.00838743 25 1520284800 2018.03.05 21:20 13.54000000 13.54700000 13.54000000 13.54700000 13.54505930 0.00831602 30 1520285100 2018.03.05 21:25 13.54800000 13.55100000 13.54800000 13.55400000 13.54562508 0.00813881 26 1520285400 2018.03.05 21:30 13.55200000 13.55900000 13.55100000 13.56100000 13.54689888 0.00813966 38 1520285700 2018.03.05 21:35 13.56000000 13.55700000 13.55400000 13.56100000 13.54786089 0.00729403 34 1520286000 2018.03.05 21:40 13.55600000 13.56000000 13.55600000 13.56100000 13.54901700 0.00658680 37 1520286300 2018.03.05 21:45 13.55900000 13.56500000 13.55600000 13.56500000 13.55053919 0.00741160 41 1520286600 2018.03.05 21:50 13.56600000 13.56200000 13.56100000 13.56600000 13.55163070 0.00814402 21 1520286900 2018.03.05 21:55 13.56300000 13.56500000 13.56300000 13.56600000 13.55290396 0.00888908 51 1520287200 2018.03.05 22:00 13.56600000 13.56700000 13.56500000 13.56900000 13.55424644 0.00955842 24 1520287500 2018.03.05 22:05 13.56600000 13.56300000 13.56200000 13.56900000 13.55508012 0.00945976 32 1520287800 2018.03.05 22:10 13.56400000 13.56000000 13.56000000 13.56400000 13.55554868 0.00902750 27 1520288100 2018.03.05 22:15 13.55900000 13.56600000 13.55900000 13.56700000 13.55654404 0.00935289 52 1520288400 2018.03.05 22:20 13.56700000 13.56700000 13.56600000 13.56900000 13.55753985 0.00949983 57 1520288700 2018.03.05 22:25 13.56600000 13.56000000 13.55900000 13.56800000 13.55777415 0.00898902 63 1520289000 2018.03.05 22:30 13.56100000 13.56800000 13.55900000 13.56900000 13.55874804 0.00887728 64 1520289300 2018.03.05 22:35 13.56700000 13.56900000 13.56600000 13.57000000 13.55972441 0.00882391 29 1520289600 2018.03.05 22:40 13.57000000 13.56900000 13.56800000 13.57100000 13.56060780 0.00842480 32 1520289900 2018.03.05 22:45 13.57000000 13.57200000 13.57000000 13.57500000 13.56169277 0.00854600 33 1520290200 2018.03.05 22:50 13.57100000 13.57100000 13.56900000 13.57200000 13.56257918 0.00787676 39 1520290500 2018.03.05 22:55 13.57200000 13.57600000 13.57100000 13.57600000 13.56385735 0.00682164 47 1520290800 2018.03.05 23:00 13.57500000 13.56900000 13.56900000 13.57500000 13.56434713 0.00574152 23 1520291100 2018.03.05 23:05 13.56800000 13.56800000 13.56800000 13.57000000 13.56469502 0.00489280 21 1520291400 2018.03.05 23:10 13.56900000 13.57000000 13.56800000 13.57100000 13.56520026 0.00473914 14 1520291700 2018.03.05 23:15 13.57100000 13.57100000 13.57000000 13.57200000 13.56575261 0.00438252 13 1520292000 2018.03.05 23:20 13.57000000 13.57300000 13.57000000 13.57300000 13.56644284 0.00426302 6 1520292300 2018.03.05 23:25 13.57200000 13.57200000 13.57100000 13.57300000 13.56697209 0.00428381 7 1520292600 2018.03.05 23:30 13.57100000 13.57000000 13.57000000 13.57400000 13.56726047 0.00410982 16 1520292900 2018.03.05 23:35 13.56900000 13.57200000 13.56900000 13.57400000 13.56771185 0.00408750 8 1520293200 2018.03.05 23:40 13.57300000 13.57400000 13.57200000 13.57500000 13.56831072 0.00418032 22 1520293500 2018.03.05 23:45 13.57500000 13.57200000 13.57100000 13.57500000 13.56866208 0.00400853 18 1520293800 2018.03.05 23:50 13.57300000 13.57500000 13.57200000 13.57600000 13.56926569 0.00358231 9 1520294100 2018.03.05 23:55 13.57400000 13.57600000 13.57300000 13.58100000 13.56990705 0.00362474 34 1520294400 2018.03.06 00:00 13.57000000 13.56700000 13.56400000 13.57000000 13.56963019 0.00369520 116 1520294700 2018.03.06 00:05 13.56600000 13.57700000 13.56400000 13.57800000 13.57033208 0.00308720 355 1520295000 2018.03.06 00:10 13.57800000 13.57800000 13.57600000 13.58000000 13.57106236 0.00319733 136 1520295300 2018.03.06 00:15 13.57900000 13.57600000 13.57400000 13.58100000 13.57153261 0.00319255 173 1520295600 2018.03.06 00:20 13.57500000 13.57900000 13.57500000 13.58100000 13.57224379 0.00334972 113 1520295900 2018.03.06 00:25 13.57800000 13.57900000 13.57800000 13.57900000 13.57288724 0.00355234 114 1520296200 2018.03.06 00:30 13.57800000 13.57800000 13.57200000 13.58100000 13.57337417 0.00364568 57 1520296500 2018.03.06 00:35 13.57700000 13.57800000 13.57600000 13.57800000 13.57381472 0.00373138 30 1520296800 2018.03.06 00:40 13.57700000 13.57700000 13.57700000 13.57800000 13.57411808 0.00363185 11 1520297100 2018.03.06 00:45 13.57800000 13.57600000 13.57600000 13.57800000 13.57429731 0.00337507 5 1520297400 2018.03.06 00:50 13.57500000 13.57700000 13.57300000 13.57900000 13.57455471 0.00325802 38 1520297700 2018.03.06 00:55 13.57800000 13.58000000 13.57800000 13.58200000 13.57507331 0.00331080 33 1520298000 2018.03.06 01:00 13.57900000 13.57800000 13.57800000 13.58000000 13.57535204 0.00331462 24 1520298300 2018.03.06 01:05 13.57900000 13.57900000 13.57700000 13.58000000 13.57569947 0.00329093 21 1520298600 2018.03.06 01:10 13.57800000 13.57500000 13.57300000 13.58100000 13.57563285 0.00304876 85 1520298900 2018.03.06 01:15 13.57600000 13.58400000 13.57400000 13.58600000 13.57642972 0.00331513 77 1520299200 2018.03.06 01:20 13.58300000 13.58700000 13.57700000 13.58700000 13.57743642 0.00391680 87 1520299500 2018.03.06 01:25 13.58600000 13.58600000 13.58300000 13.58800000 13.57825200 0.00413680 48 1520299800 2018.03.06 01:30 13.58700000 13.58800000 13.58500000 13.59000000 13.57918038 0.00461224 34 1520300100 2018.03.06 01:35 13.58900000 13.58800000 13.58300000 13.59100000 13.58002034 0.00500768 30 1520300400 2018.03.06 01:40 13.58900000 13.58700000 13.58400000 13.59000000 13.58068507 0.00436346 34 1520300700 2018.03.06 01:45 13.58600000 13.58700000 13.58500000 13.58800000 13.58128649 0.00452968 20 1520301000 2018.03.06 01:50 13.58600000 13.58500000 13.58500000 13.58800000 13.58164016 0.00456659 14 1520301300 2018.03.06 01:55 13.58400000 13.58600000 13.58400000 13.58700000 13.58205538 0.00450958 25 1520301600 2018.03.06 02:00 13.58700000 13.59200000 13.58600000 13.59400000 13.58300249 0.00501530 58 1520301900 2018.03.06 02:05 13.59100000 13.59400000 13.59100000 13.59400000 13.58404987 0.00559395 22 1520302200 2018.03.06 02:10 13.59500000 13.60000000 13.59400000 13.60000000 13.58556893 0.00663581 26 1520302500 2018.03.06 02:15 13.59900000 13.60700000 13.59900000 13.60700000 13.58760998 0.00824433 35 1520302800 2018.03.06 02:20 13.60600000 13.61000000 13.60600000 13.61100000 13.58974237 0.00965791 49 1520303100 2018.03.06 02:25 13.60900000 13.60900000 13.60600000 13.61000000 13.59157643 0.01042332 41 1520303400 2018.03.06 02:30 13.60800000 13.61400000 13.60800000 13.61600000 13.59371201 0.01144726 47 1520303700 2018.03.06 02:35 13.61300000 13.61400000 13.61100000 13.62100000 13.59564420 0.01227338 68 1520304000 2018.03.06 02:40 13.61500000 13.60700000 13.60700000 13.61500000 13.59672570 0.01209760 69 1520304300 2018.03.06 02:45 13.60800000 13.60400000 13.60400000 13.61000000 13.59741849 0.01165683 47 1520304600 2018.03.06 02:50 13.60300000 13.60200000 13.60100000 13.60700000 13.59785483 0.01061838 64 1520304900 2018.03.06 02:55 13.60300000 13.61400000 13.59900000 13.61400000 13.59939246 0.01086047 108 1520305200 2018.03.06 03:00 13.61300000 13.60800000 13.60500000 13.61500000 13.60021223 0.01072973 125 1520305500 2018.03.06 03:05 13.60900000 13.60300000 13.60300000 13.61100000 13.60047773 0.01027745 52 1520305800 2018.03.06 03:10 13.60400000 13.60900000 13.60100000 13.61100000 13.60128937 0.01006398 72 1520306100 2018.03.06 03:15 13.60800000 13.61300000 13.60500000 13.61700000 13.60240467 0.00992025 93 1520306400 2018.03.06 03:20 13.61400000 13.61000000 13.60900000 13.61800000 13.60312804 0.00940819 39 1520306700 2018.03.06 03:25 13.61100000 13.61600000 13.60900000 13.61800000 13.60435394 0.00900409 56 1520307000 2018.03.06 03:30 13.61700000 13.62200000 13.61500000 13.62400000 13.60603451 0.00853539 90 1520307300 2018.03.06 03:35 13.62100000 13.62100000 13.61800000 13.62800000 13.60745980 0.00768947 82 1520307600 2018.03.06 03:40 13.62000000 13.61400000 13.61400000 13.62000000 13.60808268 0.00686298 29 1520307900 2018.03.06 03:45 13.61500000 13.61800000 13.61400000 13.61900000 13.60902718 0.00616081 32 1520308200 2018.03.06 03:50 13.61900000 13.61400000 13.61400000 13.62000000 13.60950078 0.00574865 24 1520308500 2018.03.06 03:55 13.61500000 13.61000000 13.60900000 13.61500000 13.60954833 0.00570520 22 1520308800 2018.03.06 04:00 13.60900000 13.61200000 13.60700000 13.61500000 13.60978182 0.00564707 26 1520309100 2018.03.06 04:05 13.61300000 13.61700000 13.61100000 13.61700000 13.61046927 0.00563465 29 1520309400 2018.03.06 04:10 13.61800000 13.62000000 13.61700000 13.62800000 13.61137696 0.00574340 93 1520309700 2018.03.06 04:15 13.62100000 13.61400000 13.61300000 13.62300000 13.61162677 0.00570420 66 1520310000 2018.03.06 04:20 13.61300000 13.61500000 13.61200000 13.61600000 13.61194803 0.00560231 39 1520310300 2018.03.06 04:25 13.61600000 13.61600000 13.61500000 13.61700000 13.61233393 0.00529873 33 1520310600 2018.03.06 04:30 13.61500000 13.61500000 13.61400000 13.61700000 13.61258784 0.00472074 21 1520310900 2018.03.06 04:35 13.61400000 13.61400000 13.61300000 13.61600000 13.61272233 0.00468083 35 1520311200 2018.03.06 04:40 13.61300000 13.61100000 13.61100000 13.61500000 13.61255830 0.00463197 37 1520311500 2018.03.06 04:45 13.61200000 13.61400000 13.61100000 13.61500000 13.61269561 0.00405068 33 1520311800 2018.03.06 04:50 13.61300000 13.61600000 13.61100000 13.61700000 13.61301031 0.00385445 30 1520312100 2018.03.06 04:55 13.61500000 13.61700000 13.61400000 13.61800000 13.61339028 0.00374927 25 1520312400 2018.03.06 05:00 13.61600000 13.61600000 13.61300000 13.61600000 13.61363883 0.00357578 35 1520312700 2018.03.06 05:05 13.61500000 13.61900000 13.61500000 13.61900000 13.61414941 0.00347122 15 1520313000 2018.03.06 05:10 13.61800000 13.62100000 13.61800000 13.62300000 13.61480185 0.00311716 20 1520313300 2018.03.06 05:15 13.62200000 13.61800000 13.61800000 13.62200000 13.61510644 0.00281855 13 1520313600 2018.03.06 05:20 13.61900000 13.61500000 13.61100000 13.61900000 13.61509630 0.00280958 47 1520313900 2018.03.06 05:25 13.61400000 13.61600000 13.61400000 13.61900000 13.61518237 0.00272963 21 1520314200 2018.03.06 05:30 13.61700000 13.61300000 13.61100000 13.61800000 13.61497452 0.00278811 13 1520314500 2018.03.06 05:35 13.61400000 13.61400000 13.61400000 13.61600000 13.61488171 0.00259187 17 1520314800 2018.03.06 05:40 13.61300000 13.61900000 13.61200000 13.62000000 13.61527393 0.00253519 27 1520315100 2018.03.06 05:45 13.61800000 13.61500000 13.61500000 13.61800000 13.61524784 0.00251303 10 1520315400 2018.03.06 05:50 13.61400000 13.61300000 13.61300000 13.61700000 13.61503376 0.00236939 17 1520315700 2018.03.06 05:55 13.61400000 13.61300000 13.61300000 13.61600000 13.61484007 0.00244653 16 1520316000 2018.03.06 06:00 13.61400000 13.60900000 13.60700000 13.61400000 13.61428387 0.00289815 37 1520316300 2018.03.06 06:05 13.61000000 13.60700000 13.60400000 13.61300000 13.61359017 0.00346882 44 1520316600 2018.03.06 06:10 13.60800000 13.61200000 13.60800000 13.61200000 13.61343872 0.00351974 31 1520316900 2018.03.06 06:15 13.61300000 13.60700000 13.60500000 13.61400000 13.61282551 0.00397702 53 1520317200 2018.03.06 06:20 13.60800000 13.60900000 13.60500000 13.60900000 13.61246118 0.00418086 22 1520317500 2018.03.06 06:25 13.60800000 13.61100000 13.60700000 13.61300000 13.61232202 0.00423268 28 1520317800 2018.03.06 06:30 13.61200000 13.61000000 13.61000000 13.61500000 13.61210087 0.00426230 39 1520318100 2018.03.06 06:35 13.61100000 13.61000000 13.60800000 13.61100000 13.61190079 0.00421043 24 1520318400 2018.03.06 06:40 13.60900000 13.60500000 13.60500000 13.61100000 13.61124357 0.00456973 13 1520318700 2018.03.06 06:45 13.60600000 13.60200000 13.60100000 13.60600000 13.61036323 0.00491582 17 1520319000 2018.03.06 06:50 13.60300000 13.60600000 13.60300000 13.61000000 13.60994769 0.00450869 22 1520319300 2018.03.06 06:55 13.60500000 13.60500000 13.60500000 13.60800000 13.60947648 0.00437035 47 1520319600 2018.03.06 07:00 13.60400000 13.60100000 13.60100000 13.60500000 13.60866919 0.00473517 18 1520319900 2018.03.06 07:05 13.60200000 13.59600000 13.59400000 13.60300000 13.60746260 0.00544540 25 1520320200 2018.03.06 07:10 13.59500000 13.60200000 13.59500000 13.60300000 13.60694236 0.00554556 24 1520320500 2018.03.06 07:15 13.60300000 13.60300000 13.60100000 13.60300000 13.60656689 0.00545777 13 1520320800 2018.03.06 07:20 13.60200000 13.60200000 13.59800000 13.60300000 13.60613195 0.00485591 26 1520321100 2018.03.06 07:25 13.60100000 13.59300000 13.58800000 13.60100000 13.60488129 0.00538554 49 1520321400 2018.03.06 07:30 13.59200000 13.59800000 13.59100000 13.59800000 13.60422593 0.00535972 37 1520321700 2018.03.06 07:35 13.59700000 13.59900000 13.59600000 13.59900000 13.60372822 0.00515889 17 1520322000 2018.03.06 07:40 13.60000000 13.60000000 13.59700000 13.60100000 13.60337315 0.00511542 29 1520322300 2018.03.06 07:45 13.59900000 13.60200000 13.59800000 13.60300000 13.60324238 0.00506889 24 1520322600 2018.03.06 07:50 13.60300000 13.60400000 13.60200000 13.60600000 13.60331453 0.00467885 20 1520322900 2018.03.06 07:55 13.60500000 13.60200000 13.60100000 13.60500000 13.60318934 0.00460824 37 1520323200 2018.03.06 08:00 13.60100000 13.59200000 13.59200000 13.60100000 13.60212369 0.00497274 39 1520323500 2018.03.06 08:05 13.59300000 13.59400000 13.59100000 13.59500000 13.60135000 0.00483865 33 1520323800 2018.03.06 08:10 13.59500000 13.59300000 13.59200000 13.59700000 13.60055476 0.00472847 35 1520324100 2018.03.06 08:15 13.59400000 13.59200000 13.59100000 13.59500000 13.59974002 0.00453692 37 1520324400 2018.03.06 08:20 13.59100000 13.59200000 13.59100000 13.59300000 13.59900288 0.00463687 20 1520324700 2018.03.06 08:25 13.59300000 13.58900000 13.58800000 13.59500000 13.59805022 0.00505247 46 1520325000 2018.03.06 08:30 13.58800000 13.58400000 13.58200000 13.58900000 13.59671211 0.00562310 58 1520325300 2018.03.06 08:35 13.58300000 13.58200000 13.58100000 13.58400000 13.59531095 0.00624298 18 1520325600 2018.03.06 08:40 13.58100000 13.58200000 13.57900000 13.58300000 13.59404324 0.00686739 34 1520325900 2018.03.06 08:45 13.58300000 13.58700000 13.58300000 13.58900000 13.59337246 0.00711666 87 1520326200 2018.03.06 08:50 13.58800000 13.58200000 13.58200000 13.59100000 13.59228937 0.00742009 47 1520326500 2018.03.06 08:55 13.58300000 13.58300000 13.58000000 13.58500000 13.59140467 0.00741410 60 1520326800 2018.03.06 09:00 13.58400000 13.59100000 13.58300000 13.59300000 13.59136613 0.00702959 72 1520327100 2018.03.06 09:05 13.59000000 13.57900000 13.57800000 13.59100000 13.59018840 0.00763393 91 1520327400 2018.03.06 09:10 13.58000000 13.57700000 13.57600000 13.58200000 13.58893236 0.00811051 40 1520327700 2018.03.06 09:15 13.57600000 13.57100000 13.56800000 13.58200000 13.58722452 0.00892173 164 1520328000 2018.03.06 09:20 13.57000000 13.56200000 13.55900000 13.57300000 13.58482218 0.01038956 117 1520328300 2018.03.06 09:25 13.56100000 13.57600000 13.55700000 13.57800000 13.58398198 0.00996301 137 1520328600 2018.03.06 09:30 13.57500000 13.58000000 13.56900000 13.58000000 13.58360274 0.00897525 152 1520328900 2018.03.06 09:35 13.57900000 13.57400000 13.57300000 13.58100000 13.58268819 0.00825588 236 1520329200 2018.03.06 09:40 13.57500000 13.56600000 13.56600000 13.57500000 13.58109884 0.00880066 96 1520329500 2018.03.06 09:45 13.56700000 13.57300000 13.56600000 13.57900000 13.58032752 0.00851270 116 1520329800 2018.03.06 09:50 13.57400000 13.58000000 13.57300000 13.58600000 13.58029633 0.00802674 100 1520330100 2018.03.06 09:55 13.57900000 13.56500000 13.55400000 13.57900000 13.57883954 0.00817897 107 1520330400 2018.03.06 10:00 13.56600000 13.55500000 13.55200000 13.56700000 13.57656910 0.00911041 192 1520330700 2018.03.06 10:05 13.55600000 13.55500000 13.55300000 13.56400000 13.57451490 0.00985542 156 1520331000 2018.03.06 10:10 13.55600000 13.55600000 13.55300000 13.56000000 13.57275158 0.01050520 103 1520331300 2018.03.06 10:15 13.55700000 13.55900000 13.55300000 13.56200000 13.57144191 0.01081605 189 1520331600 2018.03.06 10:20 13.56000000 13.56600000 13.55700000 13.56700000 13.57092363 0.01065766 149 1520331900 2018.03.06 10:25 13.56500000 13.56800000 13.56300000 13.57300000 13.57064519 0.01005758 184 1520332200 2018.03.06 10:30 13.56900000 13.57000000 13.56700000 13.57300000 13.57058374 0.00973090 104 1520332500 2018.03.06 10:35 13.57100000 13.56100000 13.56100000 13.57200000 13.56967100 0.00948060 122 1520332800 2018.03.06 10:40 13.56000000 13.55200000 13.55100000 13.56000000 13.56798805 0.00879956 149 1520333100 2018.03.06 10:45 13.55400000 13.55900000 13.55200000 13.56300000 13.56713205 0.00855368 108 1520333400 2018.03.06 10:50 13.56000000 13.55000000 13.54700000 13.56000000 13.56550042 0.00885158 158 1520333700 2018.03.06 10:55 13.54900000 13.54700000 13.54600000 13.55700000 13.56373848 0.00952426 138 1520334000 2018.03.06 11:00 13.54800000 13.58400000 13.54800000 13.59100000 13.56566815 0.01052206 457 1520334300 2018.03.06 11:05 13.58500000 13.56300000 13.56300000 13.58500000 13.56541404 0.01024818 153 1520334600 2018.03.06 11:10 13.56400000 13.57300000 13.55900000 13.57400000 13.56613651 0.01000596 220 1520334900 2018.03.06 11:15 13.57200000 13.56000000 13.55700000 13.57400000 13.56555208 0.00978278 198 1520335200 2018.03.06 11:20 13.55900000 13.57100000 13.55600000 13.57500000 13.56607093 0.00998654 174 1520335500 2018.03.06 11:25 13.57000000 13.55800000 13.55200000 13.57100000 13.56530227 0.00978991 185 1520335800 2018.03.06 11:30 13.55900000 13.56500000 13.55700000 13.56500000 13.56527348 0.00921128 117 1520336100 2018.03.06 11:35 13.56400000 13.56500000 13.56200000 13.56700000 13.56524744 0.00920163 68 1520336400 2018.03.06 11:40 13.56600000 13.56700000 13.56500000 13.56900000 13.56541435 0.00897412 102 1520336700 2018.03.06 11:45 13.56800000 13.56700000 13.56400000 13.57000000 13.56556536 0.00871634 140 1520337000 2018.03.06 11:50 13.56800000 13.57400000 13.56600000 13.57400000 13.56636866 0.00884293 125 1520337300 2018.03.06 11:55 13.57500000 13.55900000 13.55800000 13.57500000 13.56566688 0.00867728 160 1520337600 2018.03.06 12:00 13.55800000 13.55900000 13.55800000 13.56500000 13.56503194 0.00867701 153 1520337900 2018.03.06 12:05 13.56000000 13.56800000 13.55900000 13.56800000 13.56531461 0.00872811 83 1520338200 2018.03.06 12:10 13.56900000 13.56700000 13.56300000 13.57000000 13.56547513 0.00870911 140 1520338500 2018.03.06 12:15 13.56800000 13.56900000 13.56700000 13.57100000 13.56581083 0.00875628 50 1520338800 2018.03.06 12:20 13.56800000 13.56300000 13.55900000 13.57000000 13.56554313 0.00817599 64 1520339100 2018.03.06 12:25 13.56400000 13.56400000 13.56200000 13.56700000 13.56539617 0.00803643 97 1520339400 2018.03.06 12:30 13.56300000 13.57000000 13.56300000 13.57000000 13.56583463 0.00733223 92 1520339700 2018.03.06 12:35 13.57100000 13.57100000 13.56600000 13.57200000 13.56632657 0.00604992 87 1520340000 2018.03.06 12:40 13.57000000 13.58200000 13.57000000 13.58300000 13.56781928 0.00585071 94 1520340300 2018.03.06 12:45 13.58300000 13.58500000 13.58000000 13.58500000 13.56945553 0.00709966 112 1520340600 2018.03.06 12:50 13.58400000 13.58800000 13.58400000 13.59300000 13.57122167 0.00855062 165 1520340900 2018.03.06 12:55 13.58700000 13.57800000 13.57600000 13.58800000 13.57186723 0.00847076 137 1520341200 2018.03.06 13:00 13.57700000 13.58900000 13.57700000 13.58900000 13.57349892 0.00968728 71 1520341500 2018.03.06 13:05 13.59000000 13.60200000 13.59000000 13.60400000 13.57621331 0.01160586 91 1520341800 2018.03.06 13:10 13.60100000 13.61500000 13.60100000 13.61700000 13.57990728 0.01501666 151 1520342100 2018.03.06 13:15 13.61600000 13.61900000 13.60900000 13.62200000 13.58363040 0.01789842 168 1520342400 2018.03.06 13:20 13.62000000 13.64900000 13.61900000 13.65000000 13.58985607 0.02409334 385 1520342700 2018.03.06 13:25 13.65000000 13.66300000 13.64800000 13.66500000 13.59682216 0.03023852 331 1520343000 2018.03.06 13:30 13.66400000 13.67800000 13.66300000 13.69400000 13.60455338 0.03679264 374 1520343300 2018.03.06 13:35 13.67700000 13.68200000 13.67600000 13.68800000 13.61192925 0.04123325 272 1520343600 2018.03.06 13:40 13.68300000 13.67600000 13.67000000 13.68700000 13.61803123 0.04359566 274 1520343900 2018.03.06 13:45 13.67500000 13.68100000 13.67000000 13.68200000 13.62402825 0.04594962 185 1520344200 2018.03.06 13:50 13.68000000 13.68800000 13.67600000 13.68800000 13.63012080 0.04788730 149 1520344500 2018.03.06 13:55 13.68900000 13.68900000 13.68500000 13.69700000 13.63572834 0.04905864 234 1520344800 2018.03.06 14:00 13.69000000 13.68200000 13.68100000 13.70200000 13.64013517 0.04838217 252 1520345100 2018.03.06 14:05 13.68100000 13.68500000 13.68000000 13.68900000 13.64440801 0.04717789 109 1520345400 2018.03.06 14:10 13.68400000 13.68700000 13.67700000 13.68700000 13.64846439 0.04578544 118 1520345700 2018.03.06 14:15 13.68800000 13.69400000 13.68600000 13.69700000 13.65280111 0.04408623 85 1520346000 2018.03.06 14:20 13.69500000 13.69100000 13.68900000 13.70000000 13.65643910 0.04233072 153 1520346300 2018.03.06 14:25 13.69200000 13.69700000 13.69000000 13.70000000 13.66030205 0.04040130 114 1520346600 2018.03.06 14:30 13.69600000 13.69200000 13.69000000 13.69800000 13.66332090 0.03769471 122 1520346900 2018.03.06 14:35 13.69100000 13.68300000 13.68300000 13.69600000 13.66519510 0.03264381 89 1520347200 2018.03.06 14:40 13.68200000 13.69500000 13.68200000 13.69700000 13.66803366 0.02805183 61 1520347500 2018.03.06 14:45 13.69400000 13.71300000 13.69300000 13.71500000 13.67231617 0.02456395 140 1520347800 2018.03.06 14:50 13.71400000 13.70800000 13.70700000 13.71900000 13.67571463 0.02108194 157 1520348100 2018.03.06 14:55 13.70700000 13.70700000 13.70500000 13.71100000 13.67869419 0.01655858 98 1520348400 2018.03.06 15:00 13.70800000 13.70300000 13.70000000 13.70900000 13.68100903 0.01463021 176 1520348700 2018.03.06 15:05 13.70200000 13.69900000 13.69100000 13.70200000 13.68272245 0.01345345 143 1520349000 2018.03.06 15:10 13.69800000 13.71100000 13.69400000 13.71200000 13.68541555 0.01307475 182 1520349300 2018.03.06 15:15 13.71000000 13.69400000 13.69200000 13.71100000 13.68623312 0.01269216 129 1520349600 2018.03.06 15:20 13.69300000 13.67900000 13.67800000 13.69300000 13.68554425 0.01301954 121 1520349900 2018.03.06 15:25 13.68000000 13.68800000 13.67800000 13.69100000 13.68577813 0.01283589 93 1520350200 2018.03.06 15:30 13.68900000 13.69000000 13.68600000 13.69500000 13.68618021 0.01259654 68 1520350500 2018.03.06 15:35 13.69100000 13.68500000 13.68200000 13.69200000 13.68606781 0.01265501 81 1520350800 2018.03.06 15:40 13.68400000 13.68400000 13.67800000 13.68700000 13.68587088 0.01275920 89 1520351100 2018.03.06 15:45 13.68500000 13.66600000 13.66600000 13.68800000 13.68397841 0.01463564 100 1520351400 2018.03.06 15:50 13.66700000 13.66600000 13.66000000 13.66900000 13.68226618 0.01616057 116 1520351700 2018.03.06 15:55 13.66500000 13.66100000 13.66000000 13.66800000 13.68024083 0.01774126 123 1520352000 2018.03.06 16:00 13.66200000 13.66900000 13.66000000 13.67100000 13.67917028 0.01833721 122 1520352300 2018.03.06 16:05 13.67000000 13.66800000 13.66300000 13.67200000 13.67810644 0.01861778 77 1520352600 2018.03.06 16:10 13.66700000 13.66400000 13.66200000 13.66900000 13.67676297 0.01927903 70 1520352900 2018.03.06 16:15 13.66500000 13.66500000 13.66300000 13.66700000 13.67564269 0.01995107 71 1520353200 2018.03.06 16:20 13.66400000 13.64700000 13.64700000 13.66600000 13.67291481 0.02167535 128 1520353500 2018.03.06 16:25 13.64600000 13.65600000 13.63700000 13.65600000 13.67130388 0.02075617 147 1520353800 2018.03.06 16:30 13.65500000 13.64500000 13.64500000 13.65700000 13.66879875 0.02084830 179 1520354100 2018.03.06 16:35 13.64600000 13.62700000 13.62600000 13.64700000 13.66481791 0.02238580 194 1520354400 2018.03.06 16:40 13.62800000 13.62200000 13.62200000 13.63500000 13.66074002 0.02393916 187 1520354700 2018.03.06 16:45 13.62100000 13.61800000 13.61000000 13.62200000 13.65666954 0.02538724 166 1520355000 2018.03.06 16:50 13.61700000 13.62400000 13.61700000 13.62600000 13.65355815 0.02421348 162 1520355300 2018.03.06 16:55 13.62300000 13.62700000 13.62300000 13.63200000 13.65102881 0.02379860 116 1520355600 2018.03.06 17:00 13.62700000 13.62200000 13.61900000 13.63100000 13.64826416 0.02444034 135 1520355900 2018.03.06 17:05 13.62300000 13.62200000 13.61800000 13.63000000 13.64576281 0.02397536 112 1520356200 2018.03.06 17:10 13.62300000 13.63400000 13.61300000 13.63700000 13.64464254 0.02216983 172 1520356500 2018.03.06 17:15 13.63500000 13.64100000 13.63400000 13.64300000 13.64429563 0.02029947 119 1520356800 2018.03.06 17:20 13.64000000 13.64200000 13.63300000 13.64400000 13.64407700 0.01826362 110 1520357100 2018.03.06 17:25 13.64300000 13.64400000 13.64200000 13.64900000 13.64406967 0.01759308 84 1520357400 2018.03.06 17:30 13.64500000 13.63900000 13.63800000 13.64900000 13.64358684 0.01687733 85 1520357700 2018.03.06 17:35 13.64000000 13.64300000 13.63500000 13.64800000 13.64353095 0.01641368 100 1520358000 2018.03.06 17:40 13.64200000 13.65600000 13.63700000 13.65700000 13.64471848 0.01593214 178 1520358300 2018.03.06 17:45 13.65500000 13.62800000 13.62800000 13.65600000 13.64312625 0.01492657 143 1520358600 2018.03.06 17:50 13.62700000 13.61300000 13.61200000 13.63400000 13.64025708 0.01457056 197 1520358900 2018.03.06 17:55 13.61400000 13.61800000 13.60800000 13.62300000 13.63813736 0.01348638 204 1520359200 2018.03.06 18:00 13.61700000 13.62200000 13.61100000 13.63200000 13.63660047 0.01322627 160 1520359500 2018.03.06 18:05 13.62300000 13.63000000 13.62300000 13.63700000 13.63597185 0.01230694 214 1520359800 2018.03.06 18:10 13.63100000 13.63300000 13.62100000 13.63300000 13.63568882 0.01202781 172 1520360100 2018.03.06 18:15 13.63200000 13.62300000 13.61800000 13.63400000 13.63448036 0.01169511 162 1520360400 2018.03.06 18:20 13.62200000 13.61200000 13.60500000 13.62200000 13.63233937 0.01173576 151 1520360700 2018.03.06 18:25 13.61100000 13.60800000 13.60400000 13.61300000 13.63002134 0.01213223 110 1520361000 2018.03.06 18:30 13.60900000 13.60400000 13.60100000 13.61200000 13.62754311 0.01325158 120 1520361300 2018.03.06 18:35 13.60500000 13.60900000 13.60300000 13.61200000 13.62577710 0.01394677 63 1520361600 2018.03.06 18:40 13.61000000 13.60800000 13.60400000 13.61400000 13.62408405 0.01465419 79 1520361900 2018.03.06 18:45 13.60900000 13.62300000 13.60900000 13.62400000 13.62398080 0.01466616 75 1520362200 2018.03.06 18:50 13.62200000 13.62200000 13.61800000 13.62400000 13.62379216 0.01452698 47 1520362500 2018.03.06 18:55 13.62100000 13.62800000 13.61900000 13.62800000 13.62419290 0.01400375 58 1520362800 2018.03.06 19:00 13.62700000 13.62900000 13.62300000 13.63300000 13.62465072 0.01346264 73 1520363100 2018.03.06 19:05 13.62800000 13.62800000 13.62300000 13.63000000 13.62496970 0.01279563 45 1520363400 2018.03.06 19:10 13.62900000 13.62200000 13.62100000 13.63200000 13.62468687 0.01237999 96 1520363700 2018.03.06 19:15 13.62100000 13.61700000 13.61700000 13.62200000 13.62395479 0.01164215 79 1520364000 2018.03.06 19:20 13.61800000 13.61900000 13.61600000 13.62100000 13.62348290 0.00904012 68 1520364300 2018.03.06 19:25 13.61800000 13.61800000 13.61700000 13.62000000 13.62296072 0.00883804 49 1520364600 2018.03.06 19:30 13.61700000 13.62000000 13.61400000 13.62000000 13.62267875 0.00847354 60 1520364900 2018.03.06 19:35 13.61900000 13.62200000 13.61900000 13.62700000 13.62261411 0.00838855 84 1520365200 2018.03.06 19:40 13.62100000 13.62200000 13.61900000 13.62200000 13.62255562 0.00836946 60 1520365500 2018.03.06 19:45 13.62100000 13.62700000 13.62100000 13.62700000 13.62297889 0.00841791 57 1520365800 2018.03.06 19:50 13.62800000 13.62300000 13.62300000 13.62800000 13.62298090 0.00811512 30 1520366100 2018.03.06 19:55 13.62400000 13.63400000 13.62300000 13.63600000 13.62403034 0.00893358 221 1520366400 2018.03.06 20:00 13.63300000 13.63600000 13.62700000 13.63700000 13.62517031 0.00938395 91 1520366700 2018.03.06 20:05 13.63500000 13.64200000 13.63300000 13.64300000 13.62677314 0.00990595 88 1520367000 2018.03.06 20:10 13.64100000 13.64400000 13.64100000 13.64900000 13.62841379 0.00983329 100 1520367300 2018.03.06 20:15 13.64500000 13.64900000 13.64300000 13.64900000 13.63037438 0.01047848 51 1520367600 2018.03.06 20:20 13.64800000 13.65000000 13.64600000 13.65200000 13.63224349 0.01065795 49 1520367900 2018.03.06 20:25 13.65100000 13.65600000 13.64900000 13.65700000 13.63450601 0.01228818 56 1520368200 2018.03.06 20:30 13.65700000 13.65300000 13.65200000 13.65700000 13.63626735 0.01312962 53 1520368500 2018.03.06 20:35 13.65200000 13.65200000 13.64800000 13.65400000 13.63776569 0.01389000 63 1520368800 2018.03.06 20:40 13.65300000 13.65600000 13.65300000 13.66000000 13.63950229 0.01483486 68 1520369100 2018.03.06 20:45 13.65700000 13.64300000 13.64200000 13.65800000 13.63983541 0.01473138 99 1520369400 2018.03.06 20:50 13.64400000 13.64000000 13.63900000 13.64500000 13.63985108 0.01418540 57 1520369700 2018.03.06 20:55 13.63900000 13.63900000 13.63600000 13.64100000 13.63977003 0.01321885 77 1520370000 2018.03.06 21:00 13.64000000 13.64200000 13.64000000 13.64400000 13.63998241 0.01241145 61 1520370300 2018.03.06 21:05 13.64100000 13.64600000 13.64000000 13.64600000 13.64055551 0.01149917 28 1520370600 2018.03.06 21:10 13.64700000 13.64400000 13.63800000 13.65000000 13.64088356 0.01056000 149 1520370900 2018.03.06 21:15 13.64500000 13.64600000 13.63700000 13.64800000 13.64137084 0.00969265 104 1520371200 2018.03.06 21:20 13.64500000 13.64300000 13.64000000 13.64800000 13.64152600 0.00864637 89 1520371500 2018.03.06 21:25 13.64200000 13.63700000 13.63300000 13.64200000 13.64109495 0.00820590 51 1520371800 2018.03.06 21:30 13.63800000 13.64400000 13.63700000 13.64400000 13.64137162 0.00702949 35 1520372100 2018.03.06 21:35 13.64300000 13.64500000 13.63900000 13.64600000 13.64171718 0.00668767 56 1520372400 2018.03.06 21:40 13.64400000 13.64400000 13.64300000 13.64700000 13.64193459 0.00645328 39 1520372700 2018.03.06 21:45 13.64500000 13.64800000 13.64300000 13.65100000 13.64251225 0.00625005 49 1520373000 2018.03.06 21:50 13.64900000 13.64600000 13.64400000 13.65300000 13.64284442 0.00610364 120 1520373300 2018.03.06 21:55 13.64500000 13.64800000 13.64500000 13.65200000 13.64333542 0.00580800 100 1520373600 2018.03.06 22:00 13.64700000 13.65000000 13.64500000 13.65500000 13.64397015 0.00553410 59 1520373900 2018.03.06 22:05 13.65100000 13.64700000 13.64100000 13.65400000 13.64425870 0.00479199 75 1520374200 2018.03.06 22:10 13.64600000 13.63800000 13.63600000 13.64700000 13.64366264 0.00471392 99 1520374500 2018.03.06 22:15 13.63900000 13.63600000 13.63500000 13.64100000 13.64293286 0.00478040 60 1520374800 2018.03.06 22:20 13.63700000 13.64000000 13.63600000 13.64200000 13.64265354 0.00387658 20 1520375100 2018.03.06 22:25 13.64100000 13.64600000 13.64000000 13.64800000 13.64297225 0.00389561 52 1520375400 2018.03.06 22:30 13.64700000 13.64600000 13.64500000 13.64800000 13.64326061 0.00385058 56 1520375700 2018.03.06 22:35 13.64500000 13.64200000 13.64100000 13.64600000 13.64314055 0.00376388 56 1520376000 2018.03.06 22:40 13.64300000 13.64600000 13.64200000 13.64800000 13.64341288 0.00374995 86 1520376300 2018.03.06 22:45 13.64700000 13.63800000 13.63700000 13.64700000 13.64289737 0.00396916 203 1520376600 2018.03.06 22:50 13.63900000 13.64900000 13.63800000 13.64900000 13.64347857 0.00408286 97 1520376900 2018.03.06 22:55 13.64800000 13.64400000 13.63700000 13.65000000 13.64352823 0.00404117 100 1520377200 2018.03.06 23:00 13.64300000 13.64200000 13.64200000 13.64900000 13.64338268 0.00406622 53 1520377500 2018.03.06 23:05 13.64100000 13.64500000 13.64000000 13.64600000 13.64353671 0.00379473 15 1520377800 2018.03.06 23:10 13.64600000 13.64700000 13.64600000 13.64800000 13.64386655 0.00381592 6 1520378100 2018.03.06 23:15 13.64800000 13.64500000 13.64500000 13.64800000 13.64397450 0.00380375 6 1520378400 2018.03.06 23:20 13.64600000 13.64600000 13.64100000 13.64600000 13.64416740 0.00381148 33 1520378700 2018.03.06 23:25 13.64500000 13.64500000 13.64400000 13.64600000 13.64424670 0.00371656 7 1520379000 2018.03.06 23:30 13.64400000 13.64500000 13.64400000 13.64500000 13.64431844 0.00370030 6 1520379300 2018.03.06 23:35 13.64400000 13.64700000 13.64100000 13.64700000 13.64457383 0.00367420 17 1520379600 2018.03.06 23:40 13.64800000 13.64800000 13.64700000 13.64800000 13.64490013 0.00360974 7 1520379900 2018.03.06 23:45 13.64700000 13.64300000 13.64300000 13.64700000 13.64471917 0.00355823 15 1520380200 2018.03.06 23:50 13.64400000 13.64000000 13.64000000 13.64400000 13.64426972 0.00332757 19 1520380500 2018.03.06 23:55 13.63900000 13.63900000 13.63900000 13.64000000 13.64376784 0.00302879 15 1520380800 2018.03.07 00:00 13.63100000 13.64000000 13.63100000 13.64100000 13.64340900 0.00309460 106 1520381100 2018.03.07 00:05 13.64000000 13.64600000 13.59800000 13.65100000 13.64365576 0.00304496 151 1520381400 2018.03.07 00:10 13.64500000 13.64700000 13.64300000 13.64900000 13.64397426 0.00305139 579 1520381700 2018.03.07 00:15 13.64800000 13.64900000 13.64200000 13.64900000 13.64445290 0.00317127 282 1520382000 2018.03.07 00:20 13.64800000 13.64900000 13.64600000 13.65200000 13.64488596 0.00330826 258 1520382300 2018.03.07 00:25 13.65000000 13.63100000 13.62600000 13.65000000 13.64356349 0.00430652 339 1520382600 2018.03.07 00:30 13.63100000 13.60200000 13.59600000 13.63200000 13.63960506 0.01033130 847 1520382900 2018.03.07 00:35 13.60100000 13.58800000 13.58200000 13.60600000 13.63469029 0.01609650 810 1520383200 2018.03.07 00:40 13.58900000 13.59900000 13.58400000 13.60500000 13.63129122 0.01864701 428 1520383500 2018.03.07 00:45 13.59800000 13.58900000 13.58600000 13.60000000 13.62726348 0.02162866 324 1520383800 2018.03.07 00:50 13.58900000 13.59200000 13.58200000 13.59400000 13.62390506 0.02345705 293 1520384100 2018.03.07 00:55 13.59300000 13.59500000 13.58100000 13.59900000 13.62115219 0.02460464 533 1520384400 2018.03.07 01:00 13.59300000 13.58000000 13.57500000 13.59800000 13.61723294 0.02664960 941 1520384700 2018.03.07 01:05 13.58100000 13.57900000 13.57500000 13.58900000 13.61359170 0.02820684 440 1520385000 2018.03.07 01:10 13.57900000 13.57400000 13.57300000 13.59000000 13.60982107 0.02964033 254 1520385300 2018.03.07 01:15 13.57300000 13.57100000 13.56700000 13.57600000 13.60612382 0.03061248 113 1520385600 2018.03.07 01:20 13.57200000 13.57700000 13.57100000 13.58000000 13.60335012 0.03048558 72 1520385900 2018.03.07 01:25 13.57600000 13.57500000 13.57000000 13.57700000 13.60065011 0.03039557 51 1520386200 2018.03.07 01:30 13.57400000 13.56800000 13.56300000 13.58000000 13.59754058 0.03055133 123 1520386500 2018.03.07 01:35 13.56700000 13.56800000 13.56100000 13.56800000 13.59472719 0.03030133 93 1520386800 2018.03.07 01:40 13.56700000 13.56200000 13.56100000 13.57200000 13.59161031 0.02989043 114 1520387100 2018.03.07 01:45 13.56300000 13.56200000 13.55300000 13.56400000 13.58879028 0.02836034 128 1520387400 2018.03.07 01:50 13.56100000 13.56300000 13.55800000 13.57000000 13.58633407 0.02595171 65 1520387700 2018.03.07 01:55 13.56400000 13.56600000 13.55700000 13.56700000 13.58439749 0.02223647 61 1520388000 2018.03.07 02:00 13.56500000 13.58500000 13.56400000 13.58500000 13.58445487 0.01691636 139 1520388300 2018.03.07 02:05 13.58600000 13.56700000 13.56200000 13.58700000 13.58279250 0.01321778 126 1520388600 2018.03.07 02:10 13.56600000 13.57500000 13.56200000 13.57500000 13.58205036 0.01228338 104 1520388900 2018.03.07 02:15 13.57400000 13.57100000 13.56700000 13.57900000 13.58099794 0.01197410 64 1520389200 2018.03.07 02:20 13.57000000 13.57600000 13.57000000 13.58000000 13.58052195 0.01107713 85 1520389500 2018.03.07 02:25 13.57700000 13.57200000 13.57200000 13.58100000 13.57971034 0.01061367 60 1520389800 2018.03.07 02:30 13.57300000 13.57900000 13.56900000 13.58000000 13.57964268 0.01021048 127 1520390100 2018.03.07 02:35 13.58000000 13.56600000 13.56000000 13.58200000 13.57834338 0.00911459 115 1520390400 2018.03.07 02:40 13.56700000 13.57300000 13.56500000 13.57800000 13.57783449 0.00880961 75 1520390700 2018.03.07 02:45 13.57200000 13.56500000 13.56500000 13.57300000 13.57661216 0.00836375 118 1520391000 2018.03.07 02:50 13.56400000 13.55600000 13.55400000 13.56800000 13.57464909 0.00825583 148 1520391300 2018.03.07 02:55 13.55700000 13.56500000 13.55600000 13.56700000 13.57373013 0.00797628 69 1520391600 2018.03.07 03:00 13.56600000 13.58100000 13.56600000 13.58200000 13.57442250 0.00846875 74 1520391900 2018.03.07 03:05 13.58200000 13.57400000 13.57400000 13.58500000 13.57438226 0.00844592 94 1520392200 2018.03.07 03:10 13.57500000 13.57900000 13.57300000 13.58100000 13.57482205 0.00861343 84 1520392500 2018.03.07 03:15 13.58000000 13.57800000 13.57300000 13.58000000 13.57512471 0.00865596 59 1520392800 2018.03.07 03:20 13.57900000 13.57900000 13.57500000 13.57900000 13.57549378 0.00835473 31 1520393100 2018.03.07 03:25 13.57800000 13.57800000 13.57700000 13.58300000 13.57573247 0.00790856 49 1520393400 2018.03.07 03:30 13.57900000 13.58500000 13.57500000 13.58500000 13.57661509 0.00796579 61 1520393700 2018.03.07 03:35 13.58400000 13.59200000 13.58300000 13.59400000 13.57808032 0.00878183 125 1520394000 2018.03.07 03:40 13.59300000 13.59400000 13.58900000 13.59400000 13.57959648 0.00991360 68 1520394300 2018.03.07 03:45 13.59300000 13.58800000 13.58800000 13.59800000 13.58039682 0.00998969 56 1520394600 2018.03.07 03:50 13.58700000 13.58100000 13.58000000 13.58800000 13.58045426 0.00993958 53 1520394900 2018.03.07 03:55 13.58000000 13.58800000 13.58000000 13.58900000 13.58117290 0.01009988 51 1520395200 2018.03.07 04:00 13.58900000 13.58600000 13.58600000 13.59300000 13.58163263 0.01024740 68 1520395500 2018.03.07 04:05 13.58700000 13.58000000 13.57900000 13.58700000 13.58147714 0.00997529 48 1520395800 2018.03.07 04:10 13.57900000 13.57700000 13.57600000 13.58000000 13.58105075 0.00988087 77 1520396100 2018.03.07 04:15 13.57800000 13.57800000 13.57700000 13.58100000 13.58076020 0.00925075 39 1520396400 2018.03.07 04:20 13.57900000 13.57600000 13.57600000 13.58000000 13.58030685 0.00907237 26 1520396700 2018.03.07 04:25 13.57700000 13.57200000 13.57200000 13.57900000 13.57951572 0.00855307 40 1520397000 2018.03.07 04:30 13.57300000 13.57300000 13.56800000 13.57500000 13.57889517 0.00699018 89 1520397300 2018.03.07 04:35 13.57400000 13.57200000 13.57100000 13.57500000 13.57823849 0.00664760 51 1520397600 2018.03.07 04:40 13.57300000 13.57500000 13.57000000 13.57500000 13.57793006 0.00675793 51 1520397900 2018.03.07 04:45 13.57600000 13.57500000 13.57300000 13.57700000 13.57765101 0.00683573 40 1520398200 2018.03.07 04:50 13.57400000 13.57400000 13.57200000 13.57600000 13.57730329 0.00700656 59 1520398500 2018.03.07 04:55 13.57300000 13.57500000 13.57300000 13.57800000 13.57708393 0.00710776 71 1520398800 2018.03.07 05:00 13.57600000 13.58400000 13.57500000 13.58500000 13.57774261 0.00700878 81 1520399100 2018.03.07 05:05 13.58300000 13.58100000 13.57900000 13.58700000 13.57805283 0.00693972 71 1520399400 2018.03.07 05:10 13.58000000 13.57500000 13.57400000 13.58300000 13.57776209 0.00687845 58 1520399700 2018.03.07 05:15 13.57600000 13.57500000 13.57300000 13.57700000 13.57749903 0.00618489 40 1520400000 2018.03.07 05:20 13.57400000 13.57600000 13.57300000 13.57800000 13.57735627 0.00499287 47 1520400300 2018.03.07 05:25 13.57700000 13.57700000 13.56900000 13.58000000 13.57732234 0.00439108 142 1520400600 2018.03.07 05:30 13.57500000 13.57100000 13.56600000 13.57900000 13.57672021 0.00453633 130 1520400900 2018.03.07 05:35 13.57200000 13.57200000 13.56600000 13.57400000 13.57627067 0.00388136 95 1520401200 2018.03.07 05:40 13.57100000 13.56800000 13.56800000 13.57500000 13.57548298 0.00358378 82 1520401500 2018.03.07 05:45 13.56900000 13.57000000 13.56700000 13.57200000 13.57496079 0.00358969 60 1520401800 2018.03.07 05:50 13.56900000 13.57100000 13.56800000 13.57200000 13.57458358 0.00364101 57 1520402100 2018.03.07 05:55 13.57000000 13.57300000 13.57000000 13.57300000 13.57443276 0.00356664 30 1520402400 2018.03.07 06:00 13.57200000 13.57000000 13.57000000 13.57400000 13.57401059 0.00365393 39 1520402700 2018.03.07 06:05 13.57100000 13.57100000 13.57000000 13.57300000 13.57372387 0.00369067 27 1520403000 2018.03.07 06:10 13.57200000 13.56800000 13.56800000 13.57300000 13.57317874 0.00393060 14 1520403300 2018.03.07 06:15 13.56900000 13.56700000 13.56500000 13.56900000 13.57259029 0.00423032 43 1520403600 2018.03.07 06:20 13.56600000 13.56700000 13.56200000 13.56800000 13.57205788 0.00445955 32 1520403900 2018.03.07 06:25 13.56800000 13.56700000 13.56400000 13.56800000 13.57157618 0.00463554 37 1520404200 2018.03.07 06:30 13.56800000 13.57000000 13.56600000 13.57000000 13.57142606 0.00464635 19 1520404500 2018.03.07 06:35 13.56900000 13.56800000 13.56700000 13.57000000 13.57109977 0.00469579 22 1520404800 2018.03.07 06:40 13.56900000 13.56700000 13.56600000 13.57000000 13.57070932 0.00384718 16 1520405100 2018.03.07 06:45 13.56800000 13.56900000 13.56700000 13.56900000 13.57054653 0.00310530 28 1520405400 2018.03.07 06:50 13.57000000 13.56600000 13.56600000 13.57000000 13.57011352 0.00308688 31 1520405700 2018.03.07 06:55 13.56700000 13.56500000 13.56500000 13.56700000 13.56962652 0.00307051 17 1520406000 2018.03.07 07:00 13.56600000 13.56600000 13.56300000 13.56800000 13.56928114 0.00280084 37 1520406300 2018.03.07 07:05 13.56500000 13.56700000 13.56500000 13.56800000 13.56906389 0.00221332 21 1520406600 2018.03.07 07:10 13.56800000 13.56700000 13.56600000 13.56800000 13.56886733 0.00217294 46 1520406900 2018.03.07 07:15 13.56800000 13.56600000 13.56500000 13.56800000 13.56859425 0.00207963 27 1520407200 2018.03.07 07:20 13.56700000 13.56300000 13.56200000 13.56800000 13.56806146 0.00232725 29 1520407500 2018.03.07 07:25 13.56200000 13.55800000 13.55500000 13.56300000 13.56710323 0.00312229 63 1520407800 2018.03.07 07:30 13.55700000 13.55900000 13.55700000 13.56200000 13.56633149 0.00349940 49 1520408100 2018.03.07 07:35 13.55800000 13.55900000 13.55300000 13.56000000 13.56563325 0.00356854 40 1520408400 2018.03.07 07:40 13.56000000 13.55600000 13.55300000 13.56000000 13.56471580 0.00408060 65 1520408700 2018.03.07 07:45 13.55700000 13.56400000 13.55500000 13.56700000 13.56464763 0.00383913 70 1520409000 2018.03.07 07:50 13.56500000 13.56600000 13.56400000 13.56800000 13.56477643 0.00377265 36 1520409300 2018.03.07 07:55 13.56500000 13.56300000 13.56200000 13.56600000 13.56460724 0.00375890 47 1520409600 2018.03.07 08:00 13.56400000 13.56700000 13.56400000 13.56800000 13.56483513 0.00376321 58 1520409900 2018.03.07 08:05 13.56600000 13.56500000 13.56300000 13.56700000 13.56485083 0.00373336 46 1520410200 2018.03.07 08:10 13.56400000 13.56300000 13.56100000 13.56600000 13.56467456 0.00354756 58 1520410500 2018.03.07 08:15 13.56200000 13.56400000 13.56100000 13.56600000 13.56461031 0.00346013 71 1520410800 2018.03.07 08:20 13.56500000 13.56400000 13.56100000 13.56600000 13.56455219 0.00340890 34 1520411100 2018.03.07 08:25 13.56500000 13.57000000 13.56400000 13.57000000 13.56507103 0.00361404 44 1520411400 2018.03.07 08:30 13.56900000 13.55800000 13.55700000 13.56900000 13.56439760 0.00372232 94 1520411700 2018.03.07 08:35 13.55700000 13.56000000 13.55700000 13.56200000 13.56397878 0.00374414 78 1520412000 2018.03.07 08:40 13.56100000 13.56800000 13.56000000 13.56900000 13.56436175 0.00390527 88 1520412300 2018.03.07 08:45 13.56700000 13.57400000 13.56500000 13.57600000 13.56527968 0.00464816 472 1520412600 2018.03.07 08:50 13.57300000 13.57500000 13.56900000 13.57600000 13.56620543 0.00540581 33 1520412900 2018.03.07 08:55 13.57400000 13.56100000 13.56100000 13.57500000 13.56570967 0.00533722 44 1520413200 2018.03.07 09:00 13.56200000 13.56200000 13.55600000 13.56400000 13.56535637 0.00525188 111 1520413500 2018.03.07 09:05 13.56100000 13.56600000 13.56000000 13.56700000 13.56541767 0.00500427 89 1520413800 2018.03.07 09:10 13.56500000 13.55400000 13.54300000 13.56600000 13.56433027 0.00524329 336 1520414100 2018.03.07 09:15 13.55300000 13.54300000 13.53200000 13.55500000 13.56229882 0.00693917 278 1520414400 2018.03.07 09:20 13.54200000 13.54200000 13.53500000 13.54500000 13.56036559 0.00843162 243 1520414700 2018.03.07 09:25 13.54100000 13.54000000 13.53700000 13.54700000 13.55842601 0.00991778 250 1520415000 2018.03.07 09:30 13.54100000 13.55200000 13.53800000 13.55300000 13.55781401 0.01002662 182 1520415300 2018.03.07 09:35 13.55300000 13.55800000 13.54100000 13.55800000 13.55783173 0.00995502 158 1520415600 2018.03.07 09:40 13.55700000 13.55400000 13.55000000 13.55800000 13.55746680 0.00985362 176 1520415900 2018.03.07 09:45 13.55500000 13.54800000 13.54700000 13.55600000 13.55656520 0.01009724 88 1520416200 2018.03.07 09:50 13.54700000 13.55200000 13.54400000 13.55200000 13.55613042 0.01012818 124 1520416500 2018.03.07 09:55 13.55100000 13.54500000 13.54300000 13.55200000 13.55507038 0.01045377 112 1520416800 2018.03.07 10:00 13.54600000 13.54400000 13.53900000 13.54800000 13.55401606 0.01072970 225 1520417100 2018.03.07 10:05 13.54500000 13.55400000 13.54400000 13.55800000 13.55401453 0.01011715 168 1520417400 2018.03.07 10:10 13.55300000 13.55900000 13.54800000 13.56100000 13.55448933 0.01007832 255 1520417700 2018.03.07 10:15 13.56000000 13.57700000 13.55800000 13.57700000 13.55663321 0.01103605 108 1520418000 2018.03.07 10:20 13.57600000 13.57100000 13.56800000 13.58000000 13.55800147 0.01130284 94 1520418300 2018.03.07 10:25 13.57000000 13.57500000 13.56700000 13.57500000 13.55962038 0.01168600 80 1520418600 2018.03.07 10:30 13.57400000 13.56700000 13.56600000 13.57600000 13.56032320 0.01152219 232 1520418900 2018.03.07 10:35 13.56600000 13.55200000 13.55000000 13.56600000 13.55953052 0.01138331 151 1520419200 2018.03.07 10:40 13.55100000 13.54800000 13.54700000 13.55500000 13.55843237 0.01128220 222 1520419500 2018.03.07 10:45 13.54900000 13.55200000 13.54900000 13.55600000 13.55781976 0.01103933 73 1520419800 2018.03.07 10:50 13.55300000 13.55000000 13.54700000 13.55600000 13.55707503 0.01092169 116 1520420100 2018.03.07 10:55 13.55100000 13.54500000 13.54400000 13.55700000 13.55592502 0.01055903 144 1520420400 2018.03.07 11:00 13.54600000 13.55500000 13.54400000 13.55500000 13.55583693 0.01008305 124 1520420700 2018.03.07 11:05 13.55600000 13.55700000 13.55300000 13.55900000 13.55594769 0.00944598 72 1520421000 2018.03.07 11:10 13.55600000 13.55300000 13.54800000 13.55700000 13.55566696 0.00942750 139 1520421300 2018.03.07 11:15 13.55400000 13.54000000 13.53800000 13.55400000 13.55417487 0.01004071 197 1520421600 2018.03.07 11:20 13.53900000 13.54300000 13.53800000 13.54600000 13.55311060 0.01041939 115 1520421900 2018.03.07 11:25 13.54200000 13.53700000 13.53500000 13.54400000 13.55157625 0.01116714 88 1520422200 2018.03.07 11:30 13.53600000 13.53000000 13.52800000 13.53900000 13.54952137 0.01252253 119 1520422500 2018.03.07 11:35 13.53100000 13.53500000 13.53100000 13.54100000 13.54813838 0.01325355 138 1520422800 2018.03.07 11:40 13.53400000 13.53600000 13.53300000 13.53900000 13.54698235 0.01385532 73 1520423100 2018.03.07 11:45 13.53700000 13.53600000 13.53200000 13.53800000 13.54593641 0.01431179 48 1520423400 2018.03.07 11:50 13.53500000 13.53900000 13.52800000 13.54000000 13.54527580 0.01429592 71 1520423700 2018.03.07 11:55 13.53800000 13.54000000 13.53400000 13.54400000 13.54477334 0.01258904 62 1520424000 2018.03.07 12:00 13.53900000 13.54100000 13.53800000 13.54300000 13.54441398 0.01123433 55 1520424300 2018.03.07 12:05 13.54000000 13.55400000 13.53600000 13.55500000 13.54532693 0.00910384 115 1520424600 2018.03.07 12:10 13.55300000 13.56300000 13.55300000 13.56400000 13.54701008 0.00882804 99 1520424900 2018.03.07 12:15 13.56200000 13.56400000 13.56100000 13.56600000 13.54862817 0.00986574 75 1520425200 2018.03.07 12:20 13.56500000 13.55900000 13.55900000 13.56600000 13.54961596 0.01039090 69 1520425500 2018.03.07 12:25 13.55800000 13.55800000 13.55100000 13.56000000 13.55041444 0.01078961 67 1520425800 2018.03.07 12:30 13.55900000 13.56200000 13.55800000 13.57000000 13.55151783 0.01144982 150 1520426100 2018.03.07 12:35 13.56100000 13.55600000 13.55400000 13.56100000 13.55194470 0.01154338 88 1520426400 2018.03.07 12:40 13.55700000 13.54900000 13.54900000 13.55900000 13.55166425 0.01143933 61 1520426700 2018.03.07 12:45 13.55000000 13.54600000 13.54500000 13.55100000 13.55112480 0.01124062 65 1520427000 2018.03.07 12:50 13.54500000 13.54600000 13.54400000 13.55100000 13.55063672 0.01110891 69 1520427300 2018.03.07 12:55 13.54500000 13.53300000 13.53100000 13.54500000 13.54895704 0.01103287 55 1520427600 2018.03.07 13:00 13.53200000 13.53200000 13.52800000 13.53600000 13.54734208 0.01125780 73 1520427900 2018.03.07 13:05 13.53300000 13.53100000 13.53000000 13.54000000 13.54578569 0.01146436 101 1520428200 2018.03.07 13:10 13.53200000 13.53400000 13.53100000 13.54200000 13.54466325 0.01126876 67 1520428500 2018.03.07 13:15 13.53300000 13.53100000 13.52900000 13.53500000 13.54336198 0.01164135 51 1520428800 2018.03.07 13:20 13.53000000 13.53300000 13.52800000 13.53500000 13.54237513 0.01196149 56 1520429100 2018.03.07 13:25 13.53400000 13.53300000 13.52900000 13.53600000 13.54148226 0.01229966 43 1520429400 2018.03.07 13:30 13.53400000 13.54900000 13.53300000 13.55100000 13.54219823 0.01217671 62 1520429700 2018.03.07 13:35 13.55000000 13.54900000 13.54700000 13.55100000 13.54284602 0.01206830 52 1520430000 2018.03.07 13:40 13.54800000 13.55700000 13.54400000 13.55700000 13.54419402 0.01209309 66 1520430300 2018.03.07 13:45 13.55600000 13.55400000 13.55300000 13.55800000 13.54512792 0.01191501 47 1520430600 2018.03.07 13:50 13.55500000 13.55200000 13.55100000 13.55800000 13.54578241 0.01127481 57 1520430900 2018.03.07 13:55 13.55100000 13.53800000 13.53800000 13.55100000 13.54504122 0.01063454 72 1520431200 2018.03.07 14:00 13.53700000 13.54200000 13.53700000 13.54900000 13.54475158 0.01017050 140 1520431500 2018.03.07 14:05 13.54100000 13.54800000 13.54100000 13.54900000 13.54506096 0.00979317 84 1520431800 2018.03.07 14:10 13.54700000 13.55200000 13.54700000 13.55700000 13.54572182 0.00931651 70 1520432100 2018.03.07 14:15 13.55100000 13.55900000 13.55100000 13.56100000 13.54698641 0.00988951 63 1520432400 2018.03.07 14:20 13.55800000 13.55600000 13.55500000 13.56100000 13.54784484 0.01039015 53 1520432700 2018.03.07 14:25 13.55700000 13.56000000 13.55000000 13.56100000 13.54900248 0.01115224 46 1520433000 2018.03.07 14:30 13.55900000 13.55400000 13.55400000 13.56000000 13.54947843 0.01137321 45 1520433300 2018.03.07 14:35 13.55500000 13.55600000 13.55300000 13.55700000 13.55009953 0.01107277 34 1520433600 2018.03.07 14:40 13.55700000 13.55500000 13.55300000 13.56000000 13.55056625 0.01050706 45 1520433900 2018.03.07 14:45 13.55400000 13.55700000 13.55200000 13.55800000 13.55117898 0.00981299 42 1520434200 2018.03.07 14:50 13.55600000 13.56000000 13.55500000 13.56300000 13.55201908 0.00940937 47 1520434500 2018.03.07 14:55 13.56100000 13.56600000 13.56000000 13.57500000 13.55335060 0.00890925 145 1520434800 2018.03.07 15:00 13.56700000 13.56900000 13.56200000 13.57000000 13.55484102 0.00856065 118 1520435100 2018.03.07 15:05 13.57000000 13.56500000 13.56500000 13.57600000 13.55580854 0.00744415 77 1520435400 2018.03.07 15:10 13.56400000 13.56600000 13.56300000 13.58000000 13.55677915 0.00770368 118 1520435700 2018.03.07 15:15 13.57100000 13.57500000 13.56900000 13.57800000 13.55851447 0.00865980 150 1520436000 2018.03.07 15:20 13.57600000 13.60500000 13.57200000 13.60700000 13.56294167 0.01393697 173 1520436300 2018.03.07 15:25 13.60400000 13.59900000 13.59800000 13.60900000 13.56637579 0.01660039 98 1520436600 2018.03.07 15:30 13.59800000 13.59700000 13.59300000 13.60200000 13.56929238 0.01829723 122 1520436900 2018.03.07 15:35 13.59800000 13.59500000 13.59200000 13.60200000 13.57174073 0.01835949 132 1520437200 2018.03.07 15:40 13.59400000 13.59300000 13.58600000 13.59700000 13.57376542 0.01814452 68 1520437500 2018.03.07 15:45 13.59200000 13.58900000 13.58400000 13.59200000 13.57521633 0.01779338 86 1520437800 2018.03.07 15:50 13.59000000 13.58100000 13.58000000 13.59200000 13.57576716 0.01715335 100 1520438100 2018.03.07 15:55 13.58200000 13.58200000 13.58000000 13.58600000 13.57636076 0.01686930 61 1520438400 2018.03.07 16:00 13.58300000 13.57200000 13.57000000 13.58300000 13.57594545 0.01623798 92 1520438700 2018.03.07 16:05 13.57100000 13.57200000 13.56600000 13.57300000 13.57556969 0.01585777 94 1520439000 2018.03.07 16:10 13.57300000 13.57900000 13.57000000 13.58000000 13.57589639 0.01510614 85 1520439300 2018.03.07 16:15 13.58000000 13.58100000 13.57700000 13.58200000 13.57638245 0.01442196 66 1520439600 2018.03.07 16:20 13.58000000 13.57100000 13.57100000 13.58200000 13.57586983 0.01375572 52 1520439900 2018.03.07 16:25 13.57200000 13.57100000 13.56700000 13.57200000 13.57540604 0.01326996 50 1520440200 2018.03.07 16:30 13.57200000 13.59200000 13.56700000 13.59200000 13.57698642 0.01275966 192 1520440500 2018.03.07 16:35 13.59100000 13.59100000 13.58800000 13.59900000 13.57832104 0.01242273 193 1520440800 2018.03.07 16:40 13.59200000 13.58700000 13.58300000 13.59600000 13.57914761 0.01210151 186 1520441100 2018.03.07 16:45 13.58800000 13.58700000 13.58300000 13.59400000 13.57989546 0.01150867 176 1520441400 2018.03.07 16:50 13.58600000 13.57800000 13.57700000 13.59200000 13.57971494 0.01117123 121 1520441700 2018.03.07 16:55 13.57900000 13.56900000 13.56900000 13.58400000 13.57869447 0.01184630 143 1520442000 2018.03.07 17:00 13.57000000 13.57900000 13.56600000 13.58400000 13.57872357 0.01027016 216 1520442300 2018.03.07 17:05 13.57800000 13.56600000 13.56500000 13.58200000 13.57751180 0.01007241 181 1520442600 2018.03.07 17:10 13.56700000 13.55400000 13.55200000 13.57400000 13.57527258 0.01112647 168 1520442900 2018.03.07 17:15 13.55500000 13.56100000 13.55000000 13.56600000 13.57391329 0.01109540 218 1520443200 2018.03.07 17:20 13.56000000 13.56500000 13.55400000 13.57100000 13.57306440 0.01066408 197 1520443500 2018.03.07 17:25 13.56400000 13.55700000 13.55700000 13.57200000 13.57153446 0.01101940 210 1520443800 2018.03.07 17:30 13.55800000 13.56800000 13.55800000 13.57100000 13.57119784 0.01092760 218 1520444100 2018.03.07 17:35 13.56900000 13.57100000 13.56400000 13.57100000 13.57117900 0.01066157 167 1520444400 2018.03.07 17:40 13.57200000 13.57000000 13.56900000 13.57600000 13.57106672 0.01068773 135 1520444700 2018.03.07 17:45 13.56800000 13.57400000 13.56700000 13.57600000 13.57134608 0.01064447 199 1520445000 2018.03.07 17:50 13.57500000 13.58900000 13.57500000 13.59100000 13.57302740 0.01094044 183 1520445300 2018.03.07 17:55 13.59000000 13.58200000 13.57000000 13.59100000 13.57388194 0.01092875 299 1520445600 2018.03.07 18:00 13.58300000 13.57200000 13.57100000 13.58600000 13.57370270 0.01092372 295 1520445900 2018.03.07 18:05 13.57300000 13.57500000 13.56600000 13.57900000 13.57382626 0.01090421 151 1520446200 2018.03.07 18:10 13.57400000 13.57400000 13.56600000 13.57900000 13.57384280 0.01011938 137 1520446500 2018.03.07 18:15 13.57500000 13.56200000 13.56100000 13.57600000 13.57271492 0.00958181 104 1520446800 2018.03.07 18:20 13.56100000 13.56500000 13.55700000 13.56600000 13.57198016 0.00908057 164 1520447100 2018.03.07 18:25 13.56600000 13.58100000 13.56600000 13.58100000 13.57283919 0.00885178 82 1520447400 2018.03.07 18:30 13.58200000 13.58100000 13.57500000 13.58700000 13.57361641 0.00917626 89 1520447700 2018.03.07 18:35 13.58200000 13.58000000 13.57800000 13.58500000 13.57422437 0.00940010 57 1520448000 2018.03.07 18:40 13.57900000 13.57200000 13.57200000 13.58300000 13.57401253 0.00928044 76 1520448300 2018.03.07 18:45 13.57300000 13.56400000 13.56400000 13.57300000 13.57305896 0.00909983 62 1520448600 2018.03.07 18:50 13.56300000 13.56200000 13.55800000 13.57100000 13.57200572 0.00824976 102 1520448900 2018.03.07 18:55 13.56100000 13.54300000 13.54200000 13.56300000 13.56924327 0.01012681 125 1520449200 2018.03.07 19:00 13.54400000 13.54300000 13.53900000 13.54600000 13.56674391 0.01193181 124 1520449500 2018.03.07 19:05 13.54400000 13.53900000 13.53600000 13.54900000 13.56410164 0.01384110 118 1520449800 2018.03.07 19:10 13.53800000 13.52600000 13.52600000 13.53800000 13.56047291 0.01709276 113 1520450100 2018.03.07 19:15 13.52500000 13.52600000 13.51800000 13.52900000 13.55718977 0.01949305 119 1520450400 2018.03.07 19:20 13.52700000 13.51600000 13.51600000 13.52900000 13.55326694 0.02245529 88 1520450700 2018.03.07 19:25 13.51500000 13.52300000 13.51100000 13.52800000 13.55038437 0.02384263 102 1520451000 2018.03.07 19:30 13.52200000 13.51900000 13.51800000 13.52400000 13.54739538 0.02410773 52 1520451300 2018.03.07 19:35 13.51800000 13.52700000 13.51800000 13.53200000 13.54545297 0.02378467 129 1520451600 2018.03.07 19:40 13.52600000 13.53000000 13.52400000 13.53200000 13.54398126 0.02364615 78 1520451900 2018.03.07 19:45 13.53100000 13.53700000 13.52900000 13.53800000 13.54331637 0.02280175 83 1520452200 2018.03.07 19:50 13.53600000 13.53300000 13.53100000 13.53700000 13.54233386 0.02202930 79 1520452500 2018.03.07 19:55 13.53400000 13.53500000 13.53100000 13.53700000 13.54163540 0.02174841 34 1520452800 2018.03.07 20:00 13.53600000 13.52700000 13.52700000 13.53600000 13.54024155 0.02151075 58 1520453100 2018.03.07 20:05 13.52800000 13.51500000 13.51500000 13.52800000 13.53783759 0.02038734 50 1520453400 2018.03.07 20:10 13.51600000 13.51800000 13.51500000 13.51900000 13.53594830 0.01848324 15 1520453700 2018.03.07 20:15 13.51900000 13.52100000 13.51600000 13.52200000 13.53452465 0.01586459 77 1520454000 2018.03.07 20:20 13.52000000 13.52600000 13.52000000 13.52600000 13.53371278 0.01344791 31 1520454300 2018.03.07 20:25 13.52700000 13.54500000 13.52600000 13.54500000 13.53478775 0.01221909 75 1520454600 2018.03.07 20:30 13.54600000 13.53900000 13.53700000 13.54700000 13.53518892 0.01084673 56 1520454900 2018.03.07 20:35 13.53800000 13.53400000 13.53400000 13.54000000 13.53507569 0.01064291 29 1520455200 2018.03.07 20:40 13.53300000 13.54300000 13.53200000 13.54300000 13.53583039 0.01109447 58 1520455500 2018.03.07 20:45 13.54200000 13.54100000 13.53900000 13.55200000 13.53632273 0.01143854 66 1520455800 2018.03.07 20:50 13.54200000 13.54100000 13.53900000 13.54200000 13.53676818 0.01151588 36 1520456100 2018.03.07 20:55 13.54000000 13.54800000 13.53700000 13.55100000 13.53783788 0.01211710 56 1520456400 2018.03.07 21:00 13.55000000 13.55100000 13.54300000 13.55400000 13.53909142 0.01209212 105 1520456700 2018.03.07 21:05 13.55200000 13.54600000 13.54500000 13.55200000 13.53974938 0.01196056 45 1520457000 2018.03.07 21:10 13.54700000 13.55600000 13.54700000 13.55900000 13.54129706 0.01223996 40 1520457300 2018.03.07 21:15 13.55500000 13.55600000 13.55500000 13.55800000 13.54269734 0.01281094 28 1520457600 2018.03.07 21:20 13.55500000 13.55200000 13.55200000 13.55800000 13.54358330 0.01300538 50 1520457900 2018.03.07 21:25 13.55100000 13.54900000 13.54800000 13.55300000 13.54409918 0.01317730 79 1520458200 2018.03.07 21:30 13.55000000 13.55800000 13.54900000 13.55800000 13.54542307 0.01377016 57 1520458500 2018.03.07 21:35 13.55900000 13.55600000 13.55500000 13.55900000 13.54643039 0.01412456 20 1520458800 2018.03.07 21:40 13.55700000 13.54900000 13.54800000 13.55700000 13.54667512 0.01353095 41 1520459100 2018.03.07 21:45 13.54800000 13.55400000 13.54700000 13.55400000 13.54737273 0.01181581 47 1520459400 2018.03.07 21:50 13.55500000 13.55500000 13.55200000 13.56300000 13.54809913 0.01009487 95 1520459700 2018.03.07 21:55 13.55600000 13.54800000 13.54700000 13.56100000 13.54808969 0.00807308 97 1520460000 2018.03.07 22:00 13.54700000 13.55000000 13.54700000 13.55300000 13.54827163 0.00638944 94 1520460300 2018.03.07 22:05 13.55100000 13.56000000 13.55000000 13.56000000 13.54938861 0.00679101 74 1520460600 2018.03.07 22:10 13.55900000 13.55800000 13.55800000 13.56600000 13.55020875 0.00660978 68 1520460900 2018.03.07 22:15 13.55900000 13.56000000 13.55600000 13.56000000 13.55114125 0.00580643 52 1520461200 2018.03.07 22:20 13.55900000 13.56400000 13.55900000 13.56400000 13.55236589 0.00604936 44 1520461500 2018.03.07 22:25 13.56500000 13.56500000 13.56400000 13.56900000 13.55356914 0.00600943 65 1520461800 2018.03.07 22:30 13.56600000 13.57100000 13.56500000 13.57300000 13.55522922 0.00635728 60 1520462100 2018.03.07 22:35 13.57000000 13.57400000 13.57000000 13.57500000 13.55701691 0.00732897 47 1520462400 2018.03.07 22:40 13.57500000 13.57100000 13.57000000 13.57500000 13.55834864 0.00786768 25 1520462700 2018.03.07 22:45 13.57000000 13.56500000 13.56500000 13.57300000 13.55898210 0.00752557 62 1520463000 2018.03.07 22:50 13.56600000 13.56200000 13.55800000 13.56600000 13.55926952 0.00753681 43 1520463300 2018.03.07 22:55 13.56300000 13.57100000 13.56300000 13.57100000 13.56038671 0.00797865 46 1520463600 2018.03.07 23:00 13.57000000 13.57700000 13.57000000 13.58100000 13.56196893 0.00865907 66 1520463900 2018.03.07 23:05 13.57800000 13.56800000 13.56700000 13.57800000 13.56254331 0.00830136 30 1520464200 2018.03.07 23:10 13.56900000 13.57100000 13.56900000 13.57100000 13.56334871 0.00850030 17 1520464500 2018.03.07 23:15 13.57000000 13.56800000 13.56800000 13.57000000 13.56379169 0.00843194 3 1520464800 2018.03.07 23:20 13.56700000 13.56700000 13.56600000 13.56800000 13.56409725 0.00778904 5 1520465100 2018.03.07 23:25 13.56600000 13.55800000 13.55800000 13.56600000 13.56351656 0.00760452 30 1520465400 2018.03.07 23:30 13.55900000 13.56700000 13.55900000 13.56700000 13.56384831 0.00735531 33 1520465700 2018.03.07 23:35 13.56600000 13.56800000 13.56500000 13.57000000 13.56424371 0.00640753 23 1520466000 2018.03.07 23:40 13.56900000 13.57500000 13.56800000 13.57500000 13.56526812 0.00566563 15 1520466300 2018.03.07 23:45 13.57400000 13.57300000 13.57000000 13.57500000 13.56600449 0.00554393 13 1520466600 2018.03.07 23:50 13.57200000 13.58000000 13.57100000 13.58300000 13.56733739 0.00563764 29 1520466900 2018.03.07 23:55 13.57800000 13.57800000 13.57400000 13.58000000 13.56835288 0.00557764 30 1520467200 2018.03.08 00:00 13.57100000 13.57100000 13.57000000 13.57200000 13.56860499 0.00545399 18 1520467500 2018.03.08 00:05 13.57000000 13.56900000 13.56700000 13.57800000 13.56864261 0.00538382 627 1520467800 2018.03.08 00:10 13.57000000 13.57000000 13.56700000 13.57100000 13.56877188 0.00533167 517 1520468100 2018.03.08 00:15 13.57000000 13.57000000 13.56900000 13.57100000 13.56888885 0.00518397 251 1520468400 2018.03.08 00:20 13.56900000 13.56600000 13.56500000 13.56900000 13.56861372 0.00525262 23 1520468700 2018.03.08 00:25 13.56700000 13.57000000 13.56500000 13.57600000 13.56874575 0.00516698 484 1520469000 2018.03.08 00:30 13.56400000 13.56900000 13.56400000 13.57000000 13.56876996 0.00493468 59 1520469300 2018.03.08 00:35 13.57000000 13.57000000 13.56900000 13.57100000 13.56888711 0.00488313 24 1520469600 2018.03.08 00:40 13.56900000 13.57300000 13.56700000 13.57300000 13.56927881 0.00454337 15 1520469900 2018.03.08 00:45 13.57300000 13.57400000 13.57300000 13.57600000 13.56972845 0.00457316 33 1520470200 2018.03.08 00:50 13.57400000 13.57700000 13.57400000 13.57900000 13.57042098 0.00476235 34 1520470500 2018.03.08 00:55 13.57600000 13.57900000 13.57600000 13.57900000 13.57123803 0.00504593 19 1520470800 2018.03.08 01:00 13.57800000 13.57600000 13.57600000 13.58100000 13.57169155 0.00505265 33 1520471100 2018.03.08 01:05 13.57700000 13.58000000 13.57700000 13.58100000 13.57248283 0.00430800 40 1520471400 2018.03.08 01:10 13.57900000 13.57800000 13.57300000 13.58000000 13.57300827 0.00424206 44 1520471700 2018.03.08 01:15 13.57700000 13.57500000 13.57200000 13.57700000 13.57319796 0.00409046 23 1520472000 2018.03.08 01:20 13.57600000 13.57700000 13.57600000 13.58100000 13.57356006 0.00412596 16 1520472300 2018.03.08 01:25 13.57800000 13.58400000 13.57800000 13.58400000 13.57455434 0.00468772 18 1520472600 2018.03.08 01:30 13.58500000 13.58300000 13.57900000 13.58500000 13.57535869 0.00498731 47 1520472900 2018.03.08 01:35 13.58400000 13.58000000 13.57600000 13.58400000 13.57580072 0.00514896 56 1520473200 2018.03.08 01:40 13.58200000 13.58300000 13.58200000 13.58600000 13.57648636 0.00541418 32 1520473500 2018.03.08 01:45 13.58200000 13.57900000 13.57800000 13.58500000 13.57672576 0.00522348 60 1520473800 2018.03.08 01:50 13.57800000 13.58600000 13.57800000 13.59200000 13.57760902 0.00553090 107 1520474100 2018.03.08 01:55 13.58500000 13.58600000 13.58400000 13.59300000 13.57840816 0.00569463 50 1520474400 2018.03.08 02:00 13.58700000 13.58800000 13.58100000 13.59100000 13.57932167 0.00550197 119 1520474700 2018.03.08 02:05 13.58700000 13.58100000 13.58000000 13.58800000 13.57948151 0.00512134 92 1520475000 2018.03.08 02:10 13.58200000 13.58100000 13.57900000 13.58200000 13.57962613 0.00456792 62 1520475300 2018.03.08 02:15 13.58200000 13.58100000 13.57800000 13.58300000 13.57975697 0.00402906 44 1520475600 2018.03.08 02:20 13.58000000 13.57200000 13.57100000 13.58300000 13.57901821 0.00422657 101 1520475900 2018.03.08 02:25 13.57300000 13.57800000 13.57300000 13.58000000 13.57892124 0.00411038 53 1520476200 2018.03.08 02:30 13.57900000 13.57800000 13.57100000 13.58200000 13.57883350 0.00412237 72 1520476500 2018.03.08 02:35 13.57700000 13.57300000 13.57300000 13.57800000 13.57827793 0.00449926 45 1520476800 2018.03.08 02:40 13.57400000 13.57300000 13.57300000 13.57700000 13.57777527 0.00481243 42 1520477100 2018.03.08 02:45 13.57400000 13.57700000 13.57200000 13.57800000 13.57770144 0.00481917 52 1520477400 2018.03.08 02:50 13.57600000 13.57400000 13.57200000 13.58100000 13.57734892 0.00502614 85 1520477700 2018.03.08 02:55 13.57500000 13.57000000 13.56900000 13.57900000 13.57664902 0.00554685 104 1520478000 2018.03.08 03:00 13.57100000 13.57100000 13.56800000 13.57200000 13.57611102 0.00592186 53 1520478300 2018.03.08 03:05 13.57200000 13.57200000 13.57100000 13.57400000 13.57571949 0.00588804 35 1520478600 2018.03.08 03:10 13.57100000 13.57300000 13.57100000 13.57700000 13.57546049 0.00579079 79 1520478900 2018.03.08 03:15 13.57400000 13.57000000 13.56900000 13.57400000 13.57494045 0.00601477 33 1520479200 2018.03.08 03:20 13.56900000 13.57400000 13.56800000 13.57600000 13.57485088 0.00577269 56 1520479500 2018.03.08 03:25 13.57500000 13.57200000 13.57100000 13.57500000 13.57457937 0.00581711 30 1520479800 2018.03.08 03:30 13.57300000 13.57000000 13.56900000 13.57400000 13.57414324 0.00543447 38 1520480100 2018.03.08 03:35 13.57100000 13.58200000 13.56800000 13.58200000 13.57489150 0.00491124 44 1520480400 2018.03.08 03:40 13.58100000 13.57700000 13.57600000 13.58200000 13.57509231 0.00397086 35 1520480700 2018.03.08 03:45 13.57600000 13.58000000 13.57300000 13.58300000 13.57555971 0.00395287 88 1520481000 2018.03.08 03:50 13.58100000 13.57900000 13.57600000 13.58100000 13.57588736 0.00391693 70 1520481300 2018.03.08 03:55 13.58000000 13.57900000 13.57700000 13.58300000 13.57618380 0.00391301 55 1520481600 2018.03.08 04:00 13.58000000 13.58100000 13.57700000 13.58200000 13.57664248 0.00409329 48 1520481900 2018.03.08 04:05 13.58200000 13.58000000 13.57700000 13.58200000 13.57696225 0.00426841 51 1520482200 2018.03.08 04:10 13.58100000 13.58000000 13.57800000 13.58100000 13.57725156 0.00443209 42 1520482500 2018.03.08 04:15 13.57900000 13.58100000 13.57600000 13.58100000 13.57760855 0.00454332 49 1520482800 2018.03.08 04:20 13.58200000 13.57600000 13.57400000 13.58200000 13.57745536 0.00438282 62 1520483100 2018.03.08 04:25 13.57700000 13.57100000 13.57100000 13.57700000 13.57684056 0.00440216 55 1520483400 2018.03.08 04:30 13.57200000 13.57400000 13.57000000 13.57700000 13.57657003 0.00433370 41 1520483700 2018.03.08 04:35 13.57500000 13.57700000 13.57500000 13.57800000 13.57661098 0.00408465 44 1520484000 2018.03.08 04:40 13.57800000 13.57300000 13.57200000 13.58000000 13.57626708 0.00393632 54 1520484300 2018.03.08 04:45 13.57400000 13.57500000 13.57100000 13.57700000 13.57614640 0.00382921 50 1520484600 2018.03.08 04:50 13.57600000 13.57500000 13.57200000 13.57600000 13.57603722 0.00377876 32 1520484900 2018.03.08 04:55 13.57400000 13.57400000 13.57300000 13.57700000 13.57584320 0.00358906 39 1520485200 2018.03.08 05:00 13.57300000 13.57500000 13.57200000 13.57600000 13.57576290 0.00358706 29 1520485500 2018.03.08 05:05 13.57600000 13.57600000 13.57500000 13.57800000 13.57578548 0.00348106 31 1520485800 2018.03.08 05:10 13.57700000 13.57900000 13.57400000 13.58000000 13.57609162 0.00319194 29 1520486100 2018.03.08 05:15 13.57800000 13.57800000 13.57300000 13.57900000 13.57627337 0.00288583 35 1520486400 2018.03.08 05:20 13.57700000 13.57900000 13.57700000 13.57900000 13.57653305 0.00288296 17 1520486700 2018.03.08 05:25 13.57800000 13.57900000 13.57800000 13.58200000 13.57676800 0.00279768 44 1520487000 2018.03.08 05:30 13.58000000 13.58200000 13.57800000 13.58500000 13.57726628 0.00296047 53 1520487300 2018.03.08 05:35 13.58100000 13.58000000 13.57900000 13.58200000 13.57752664 0.00301065 24 1520487600 2018.03.08 05:40 13.57900000 13.58100000 13.57900000 13.58100000 13.57785743 0.00305884 29 1520487900 2018.03.08 05:45 13.58000000 13.57900000 13.57900000 13.58100000 13.57796625 0.00305731 20 1520488200 2018.03.08 05:50 13.58000000 13.57900000 13.57800000 13.58000000 13.57806470 0.00306010 28 1520488500 2018.03.08 05:55 13.58000000 13.58300000 13.57900000 13.58300000 13.57853473 0.00333737 18 1520488800 2018.03.08 06:00 13.58200000 13.57600000 13.57400000 13.58300000 13.57829333 0.00325208 33 1520489100 2018.03.08 06:05 13.57700000 13.57200000 13.56900000 13.57700000 13.57769396 0.00301085 50 1520489400 2018.03.08 06:10 13.57300000 13.57500000 13.57200000 13.57600000 13.57743740 0.00293856 29 1520489700 2018.03.08 06:15 13.57600000 13.57600000 13.57300000 13.57700000 13.57730050 0.00295127 25 1520490000 2018.03.08 06:20 13.57700000 13.57500000 13.57500000 13.57900000 13.57708141 0.00285333 37 1520490300 2018.03.08 06:25 13.57600000 13.57700000 13.57500000 13.57700000 13.57707365 0.00281634 22 1520490600 2018.03.08 06:30 13.57800000 13.58100000 13.57700000 13.58100000 13.57744759 0.00284327 38 1520490900 2018.03.08 06:35 13.58000000 13.58500000 13.57900000 13.58600000 13.57816687 0.00309209 61 1520491200 2018.03.08 06:40 13.58600000 13.58200000 13.58200000 13.58600000 13.57853193 0.00308841 15 1520491500 2018.03.08 06:45 13.58300000 13.58100000 13.58000000 13.58300000 13.57876698 0.00306284 29 1520491800 2018.03.08 06:50 13.58000000 13.58100000 13.58000000 13.58200000 13.57897965 0.00309070 10 1520492100 2018.03.08 06:55 13.58000000 13.58300000 13.58000000 13.58400000 13.57936254 0.00319592 38 1520492400 2018.03.08 07:00 13.58200000 13.58000000 13.57800000 13.58300000 13.57942325 0.00319889 43 1520492700 2018.03.08 07:05 13.57900000 13.58000000 13.57700000 13.58200000 13.57947818 0.00320095 22 1520493000 2018.03.08 07:10 13.57900000 13.58300000 13.57900000 13.58500000 13.57981359 0.00326798 35 1520493300 2018.03.08 07:15 13.58400000 13.58500000 13.58300000 13.58500000 13.58030754 0.00351839 26 1520493600 2018.03.08 07:20 13.58400000 13.57700000 13.57600000 13.58500000 13.57999253 0.00353449 30 1520493900 2018.03.08 07:25 13.57800000 13.57300000 13.57100000 13.57800000 13.57932658 0.00377836 52 1520494200 2018.03.08 07:30 13.57200000 13.56800000 13.56700000 13.57400000 13.57824785 0.00451544 45 1520494500 2018.03.08 07:35 13.56700000 13.57000000 13.56700000 13.57000000 13.57746234 0.00478425 24 1520494800 2018.03.08 07:40 13.57100000 13.56400000 13.56300000 13.57100000 13.57618022 0.00577303 33 1520495100 2018.03.08 07:45 13.56500000 13.56600000 13.56400000 13.56600000 13.57521067 0.00635292 8 1520495400 2018.03.08 07:50 13.56700000 13.56500000 13.56400000 13.56700000 13.57423823 0.00701555 21 1520495700 2018.03.08 07:55 13.56600000 13.56600000 13.56600000 13.56800000 13.57345363 0.00748286 21 1520496000 2018.03.08 08:00 13.56700000 13.56800000 13.56600000 13.57100000 13.57293424 0.00774700 33 1520496300 2018.03.08 08:05 13.56700000 13.57000000 13.56700000 13.57100000 13.57265479 0.00781513 24 1520496600 2018.03.08 08:10 13.57100000 13.57100000 13.56800000 13.57100000 13.57249719 0.00764614 23 1520496900 2018.03.08 08:15 13.57200000 13.57400000 13.57100000 13.57400000 13.57264031 0.00708876 19 1520497200 2018.03.08 08:20 13.57500000 13.57600000 13.57500000 13.57800000 13.57296028 0.00675537 16 1520497500 2018.03.08 08:25 13.57500000 13.57300000 13.57300000 13.57700000 13.57296407 0.00651137 17 1520497800 2018.03.08 08:30 13.57400000 13.56800000 13.56700000 13.57400000 13.57249130 0.00637642 19 1520498100 2018.03.08 08:35 13.56900000 13.56900000 13.56800000 13.57000000 13.57215879 0.00597745 21 1520498400 2018.03.08 08:40 13.56800000 13.57000000 13.56700000 13.57100000 13.57195319 0.00572568 28 1520498700 2018.03.08 08:45 13.56900000 13.57500000 13.56900000 13.57800000 13.57224337 0.00550711 52 1520499000 2018.03.08 08:50 13.57600000 13.57300000 13.57300000 13.57800000 13.57231543 0.00497482 62 1520499300 2018.03.08 08:55 13.57200000 13.56200000 13.56200000 13.57500000 13.57133301 0.00427124 79 1520499600 2018.03.08 09:00 13.56200000 13.56700000 13.55800000 13.57600000 13.57092034 0.00401888 235 1520499900 2018.03.08 09:05 13.56600000 13.56300000 13.56300000 13.57400000 13.57016602 0.00407343 115 1520500200 2018.03.08 09:10 13.56200000 13.56900000 13.56000000 13.57200000 13.57005497 0.00402100 159 1520500500 2018.03.08 09:15 13.56800000 13.56700000 13.56200000 13.57100000 13.56976402 0.00399867 131 1520500800 2018.03.08 09:20 13.56800000 13.56600000 13.56200000 13.56900000 13.56940554 0.00381387 240 1520501100 2018.03.08 09:25 13.56500000 13.56200000 13.56100000 13.56700000 13.56870025 0.00402616 60 1520501400 2018.03.08 09:30 13.56100000 13.56800000 13.56000000 13.57700000 13.56863356 0.00394643 130 1520501700 2018.03.08 09:35 13.56700000 13.57500000 13.56300000 13.57700000 13.56923989 0.00410044 413 1520502000 2018.03.08 09:40 13.57400000 13.57700000 13.57000000 13.58200000 13.56997895 0.00442040 208 1520502300 2018.03.08 09:45 13.57600000 13.56800000 13.56700000 13.57600000 13.56979048 0.00443252 129 1520502600 2018.03.08 09:50 13.56900000 13.56900000 13.56700000 13.57200000 13.56971519 0.00442434 67 1520502900 2018.03.08 09:55 13.57000000 13.57000000 13.56900000 13.57400000 13.56974232 0.00432220 77 1520503200 2018.03.08 10:00 13.57100000 13.57000000 13.56400000 13.57500000 13.56976686 0.00409407 140 1520503500 2018.03.08 10:05 13.57100000 13.56400000 13.56300000 13.57600000 13.56921763 0.00411357 202 1520503800 2018.03.08 10:10 13.56300000 13.55100000 13.55000000 13.56700000 13.56748262 0.00559991 109 1520504100 2018.03.08 10:15 13.55000000 13.54400000 13.54300000 13.55400000 13.56524618 0.00770857 128 1520504400 2018.03.08 10:20 13.54300000 13.54100000 13.53700000 13.54800000 13.56293702 0.00959751 99 1520504700 2018.03.08 10:25 13.54200000 13.54000000 13.53900000 13.54400000 13.56075254 0.01083972 77 1520505000 2018.03.08 10:30 13.54100000 13.54100000 13.54000000 13.54600000 13.55887135 0.01168808 63 1520505300 2018.03.08 10:35 13.54200000 13.53600000 13.53600000 13.54500000 13.55669312 0.01317881 121 1520505600 2018.03.08 10:40 13.53700000 13.52900000 13.52800000 13.53800000 13.55405568 0.01493994 145 1520505900 2018.03.08 10:45 13.53000000 13.53000000 13.52500000 13.53300000 13.55176467 0.01631527 155 1520506200 2018.03.08 10:50 13.52900000 13.53700000 13.52900000 13.53900000 13.55035851 0.01655337 143 1520506500 2018.03.08 10:55 13.53600000 13.53300000 13.52700000 13.53600000 13.54870532 0.01698583 96 1520506800 2018.03.08 11:00 13.53200000 13.53600000 13.53100000 13.54100000 13.54749529 0.01706438 117 1520507100 2018.03.08 11:05 13.53700000 13.52100000 13.51800000 13.53800000 13.54497193 0.01829704 148 1520507400 2018.03.08 11:10 13.52200000 13.52600000 13.51900000 13.52800000 13.54316508 0.01844206 99 1520507700 2018.03.08 11:15 13.52700000 13.52100000 13.51700000 13.53200000 13.54105412 0.01808448 92 1520508000 2018.03.08 11:20 13.52000000 13.50400000 13.50300000 13.52200000 13.53752515 0.01862919 120 1520508300 2018.03.08 11:25 13.50300000 13.51200000 13.50300000 13.51300000 13.53509419 0.01857559 81 1520508600 2018.03.08 11:30 13.51300000 13.51600000 13.51200000 13.51700000 13.53327569 0.01768521 54 1520508900 2018.03.08 11:35 13.51700000 13.51400000 13.51000000 13.51900000 13.53143991 0.01635145 79 1520509200 2018.03.08 11:40 13.51500000 13.51000000 13.51000000 13.51500000 13.52939802 0.01468072 46 1520509500 2018.03.08 11:45 13.51100000 13.51200000 13.51000000 13.51500000 13.52774106 0.01295807 51 1520509800 2018.03.08 11:50 13.51100000 13.50900000 13.50700000 13.51300000 13.52595620 0.01240834 89 1520510100 2018.03.08 11:55 13.50800000 13.50700000 13.50100000 13.50900000 13.52415085 0.01228610 106 1520510400 2018.03.08 12:00 13.50600000 13.50700000 13.50400000 13.50900000 13.52251743 0.01213532 66 1520510700 2018.03.08 12:05 13.50600000 13.51500000 13.50600000 13.51500000 13.52180149 0.01152662 76 1520511000 2018.03.08 12:10 13.51400000 13.51600000 13.51300000 13.51800000 13.52124896 0.01067399 68 1520511300 2018.03.08 12:15 13.51500000 13.52300000 13.51500000 13.52300000 13.52141573 0.01019897 146 1520511600 2018.03.08 12:20 13.52200000 13.52500000 13.52000000 13.52600000 13.52175709 0.01018606 36 1520511900 2018.03.08 12:25 13.52600000 13.52600000 13.52300000 13.53100000 13.52216118 0.01020070 59 1520512200 2018.03.08 12:30 13.52700000 13.52000000 13.51700000 13.52800000 13.52195535 0.00956366 68 1520512500 2018.03.08 12:35 13.51900000 13.52500000 13.51900000 13.52700000 13.52224532 0.00941492 47 1520512800 2018.03.08 12:40 13.52600000 13.52100000 13.52100000 13.52600000 13.52212671 0.00882666 32 1520513100 2018.03.08 12:45 13.52000000 13.51300000 13.51000000 13.52200000 13.52125750 0.00850234 80 1520513400 2018.03.08 12:50 13.51200000 13.51300000 13.50900000 13.51400000 13.52047107 0.00812765 36 1520513700 2018.03.08 12:55 13.51400000 13.51000000 13.51000000 13.51800000 13.51947383 0.00783645 29 1520514000 2018.03.08 13:00 13.51100000 13.50600000 13.50500000 13.51100000 13.51819061 0.00697710 60 1520514300 2018.03.08 13:05 13.50700000 13.50700000 13.50400000 13.50900000 13.51712484 0.00684305 91 1520514600 2018.03.08 13:10 13.50600000 13.50600000 13.50500000 13.51000000 13.51606533 0.00692697 39 1520514900 2018.03.08 13:15 13.50500000 13.51200000 13.50500000 13.51200000 13.51567815 0.00687479 42 1520515200 2018.03.08 13:20 13.51300000 13.50800000 13.50700000 13.51400000 13.51494690 0.00683754 42 1520515500 2018.03.08 13:25 13.50900000 13.50900000 13.50500000 13.51000000 13.51438053 0.00687175 71 1520515800 2018.03.08 13:30 13.51000000 13.51400000 13.51000000 13.51500000 13.51434429 0.00676500 57 1520516100 2018.03.08 13:35 13.51500000 13.51800000 13.51300000 13.51800000 13.51469245 0.00660379 46 1520516400 2018.03.08 13:40 13.51700000 13.51900000 13.51400000 13.52000000 13.51510269 0.00642253 45 1520516700 2018.03.08 13:45 13.51800000 13.52100000 13.51800000 13.52200000 13.51566434 0.00653790 56 1520517000 2018.03.08 13:50 13.52200000 13.52100000 13.51900000 13.52300000 13.51617250 0.00665068 50 1520517300 2018.03.08 13:55 13.52200000 13.52300000 13.52100000 13.52500000 13.51682274 0.00671370 62 1520517600 2018.03.08 14:00 13.52400000 13.53000000 13.52200000 13.53000000 13.51807772 0.00733494 51 1520517900 2018.03.08 14:05 13.52900000 13.52800000 13.52600000 13.53300000 13.51902269 0.00774775 62 1520518200 2018.03.08 14:10 13.52900000 13.53100000 13.52600000 13.53200000 13.52016339 0.00858130 45 1520518500 2018.03.08 14:15 13.53200000 13.53900000 13.53200000 13.53900000 13.52195735 0.01015696 62 1520518800 2018.03.08 14:20 13.53800000 13.53600000 13.53400000 13.54100000 13.52329475 0.01117213 67 1520519100 2018.03.08 14:25 13.53700000 13.53200000 13.53000000 13.53900000 13.52412382 0.01143968 68 1520519400 2018.03.08 14:30 13.53100000 13.53400000 13.52900000 13.53500000 13.52506441 0.01173978 32 1520519700 2018.03.08 14:35 13.53500000 13.52800000 13.52700000 13.53500000 13.52534399 0.01136668 48 1520520000 2018.03.08 14:40 13.52700000 13.53600000 13.52700000 13.53800000 13.52635885 0.01108011 84 1520520300 2018.03.08 14:45 13.53700000 13.55400000 13.52800000 13.56200000 13.52899134 0.01251319 897 1520520600 2018.03.08 14:50 13.55300000 13.55600000 13.54500000 13.55700000 13.53156359 0.01345991 183 1520520900 2018.03.08 14:55 13.55700000 13.54600000 13.53800000 13.55900000 13.53293849 0.01345289 190 1520521200 2018.03.08 15:00 13.54500000 13.56600000 13.54500000 13.57300000 13.53608720 0.01483396 159 1520521500 2018.03.08 15:05 13.56700000 13.56500000 13.56500000 13.57900000 13.53884080 0.01547753 257 1520521800 2018.03.08 15:10 13.56400000 13.56700000 13.56100000 13.57000000 13.54152263 0.01620900 97 1520522100 2018.03.08 15:15 13.56800000 13.57100000 13.56500000 13.57400000 13.54433000 0.01714934 98 1520522400 2018.03.08 15:20 13.57200000 13.56300000 13.56000000 13.57800000 13.54610809 0.01701913 150 1520522700 2018.03.08 15:25 13.56200000 13.56900000 13.56000000 13.57400000 13.54828828 0.01717576 90 1520523000 2018.03.08 15:30 13.56800000 13.58200000 13.55400000 13.58300000 13.55149892 0.01811193 484 1520523300 2018.03.08 15:35 13.58100000 13.57100000 13.56800000 13.58700000 13.55335616 0.01774039 331 1520523600 2018.03.08 15:40 13.57000000 13.56800000 13.56300000 13.57400000 13.55475081 0.01742460 247 1520523900 2018.03.08 15:45 13.56900000 13.54500000 13.53500000 13.57400000 13.55382216 0.01643497 489 1520524200 2018.03.08 15:50 13.54400000 13.54100000 13.53400000 13.54600000 13.55260101 0.01590183 280 1520524500 2018.03.08 15:55 13.54000000 13.55200000 13.53900000 13.55300000 13.55254377 0.01561448 249 1520524800 2018.03.08 16:00 13.55100000 13.56300000 13.54700000 13.56300000 13.55353960 0.01519201 218 1520525100 2018.03.08 16:05 13.56200000 13.55500000 13.55000000 13.56300000 13.55367868 0.01438312 196 1520525400 2018.03.08 16:10 13.55600000 13.55900000 13.55100000 13.56200000 13.55418548 0.01359986 194 1520525700 2018.03.08 16:15 13.56000000 13.56900000 13.55800000 13.56900000 13.55559638 0.01214542 194 1520526000 2018.03.08 16:20 13.57000000 13.55800000 13.55700000 13.57100000 13.55582530 0.01123288 131 1520526300 2018.03.08 16:25 13.55700000 13.55600000 13.54800000 13.55900000 13.55584194 0.01121772 205 1520526600 2018.03.08 16:30 13.55500000 13.56400000 13.54500000 13.56400000 13.55661890 0.01099887 202 1520526900 2018.03.08 16:35 13.56500000 13.56300000 13.56300000 13.57400000 13.55722662 0.01052504 245 1520527200 2018.03.08 16:40 13.56200000 13.55300000 13.55300000 13.56300000 13.55682409 0.01056336 180 1520527500 2018.03.08 16:45 13.55400000 13.55400000 13.54600000 13.55600000 13.55655512 0.01053757 237 1520527800 2018.03.08 16:50 13.55500000 13.53200000 13.53100000 13.56000000 13.55421654 0.01243013 179 1520528100 2018.03.08 16:55 13.53100000 13.51700000 13.50500000 13.53800000 13.55067211 0.01548695 318 1520528400 2018.03.08 17:00 13.51600000 13.50100000 13.49600000 13.51900000 13.54594143 0.02014184 252 1520528700 2018.03.08 17:05 13.50000000 13.51200000 13.49800000 13.51300000 13.54270891 0.02186885 242 1520529000 2018.03.08 17:10 13.51100000 13.52500000 13.50700000 13.52700000 13.54102235 0.02090675 161 1520529300 2018.03.08 17:15 13.52600000 13.53000000 13.52400000 13.53600000 13.53997260 0.02023540 96 1520529600 2018.03.08 17:20 13.53100000 13.54000000 13.53100000 13.54400000 13.53997521 0.01923983 126 1520529900 2018.03.08 17:25 13.53900000 13.53800000 13.53500000 13.54700000 13.53978710 0.01925334 172 1520530200 2018.03.08 17:30 13.53700000 13.52300000 13.52000000 13.54000000 13.53818833 0.01995437 223 1520530500 2018.03.08 17:35 13.52200000 13.51400000 13.50900000 13.52400000 13.53588468 0.02091735 119 1520530800 2018.03.08 17:40 13.51300000 13.51900000 13.51100000 13.52600000 13.53427661 0.02068708 184 1520531100 2018.03.08 17:45 13.51800000 13.51300000 13.50800000 13.51900000 13.53225027 0.02107748 136 1520531400 2018.03.08 17:50 13.51400000 13.51000000 13.50600000 13.51700000 13.53013119 0.02115357 129 1520531700 2018.03.08 17:55 13.51100000 13.51200000 13.51000000 13.52000000 13.52840441 0.01991911 214 1520532000 2018.03.08 18:00 13.51300000 13.51700000 13.50500000 13.52100000 13.52731828 0.01906212 269 1520532300 2018.03.08 18:05 13.51600000 13.51700000 13.51400000 13.52300000 13.52633559 0.01814584 132 1520532600 2018.03.08 18:10 13.51600000 13.52200000 13.51400000 13.53200000 13.52592267 0.01608863 145 1520532900 2018.03.08 18:15 13.52300000 13.52100000 13.52100000 13.53000000 13.52545385 0.01375745 145 1520533200 2018.03.08 18:20 13.52200000 13.52800000 13.51700000 13.52900000 13.52569634 0.01238001 168 1520533500 2018.03.08 18:25 13.52700000 13.53600000 13.52500000 13.53800000 13.52667764 0.01131421 115 1520533800 2018.03.08 18:30 13.53700000 13.53100000 13.52700000 13.53700000 13.52708929 0.01149460 71 1520534100 2018.03.08 18:35 13.53000000 13.52200000 13.52200000 13.53300000 13.52660460 0.01109939 65 1520534400 2018.03.08 18:40 13.52100000 13.51800000 13.50800000 13.52200000 13.52578511 0.00937545 120 1520534700 2018.03.08 18:45 13.51900000 13.50800000 13.50800000 13.52400000 13.52409129 0.00921613 153 1520535000 2018.03.08 18:50 13.50700000 13.51400000 13.50400000 13.51600000 13.52313022 0.00928539 108 1520535300 2018.03.08 18:55 13.51500000 13.52300000 13.51300000 13.52600000 13.52311782 0.00915502 107 1520535600 2018.03.08 19:00 13.52200000 13.52200000 13.51900000 13.52900000 13.52301136 0.00831019 118 1520535900 2018.03.08 19:05 13.52300000 13.52600000 13.51900000 13.52800000 13.52329599 0.00775770 74 1520536200 2018.03.08 19:10 13.52700000 13.51800000 13.51500000 13.52700000 13.52279161 0.00761942 105 1520536500 2018.03.08 19:15 13.51700000 13.52600000 13.51700000 13.52600000 13.52309717 0.00751088 74 1520536800 2018.03.08 19:20 13.52500000 13.52400000 13.52200000 13.52900000 13.52318315 0.00748906 56 1520537100 2018.03.08 19:25 13.52300000 13.52900000 13.52300000 13.53100000 13.52373714 0.00742274 47 1520537400 2018.03.08 19:30 13.52800000 13.52700000 13.52400000 13.53000000 13.52404789 0.00688034 36 1520537700 2018.03.08 19:35 13.52600000 13.53400000 13.52600000 13.53500000 13.52499571 0.00690175 33 1520538000 2018.03.08 19:40 13.53500000 13.53600000 13.53400000 13.53800000 13.52604374 0.00731219 34 1520538300 2018.03.08 19:45 13.53500000 13.54200000 13.53400000 13.54200000 13.52756338 0.00815638 48 1520538600 2018.03.08 19:50 13.54100000 13.54200000 13.53600000 13.54300000 13.52893830 0.00897924 70 1520538900 2018.03.08 19:55 13.54300000 13.54600000 13.54100000 13.55000000 13.53056322 0.00995091 96 1520539200 2018.03.08 20:00 13.54700000 13.55200000 13.54600000 13.55300000 13.53260482 0.01153415 80 1520539500 2018.03.08 20:05 13.55100000 13.55000000 13.54600000 13.55200000 13.53426150 0.01267367 43 1520539800 2018.03.08 20:10 13.54900000 13.53900000 13.53900000 13.55200000 13.53471279 0.01285896 77 1520540100 2018.03.08 20:15 13.54000000 13.53600000 13.53500000 13.54100000 13.53483538 0.01258485 71 1520540400 2018.03.08 20:20 13.53500000 13.52600000 13.52500000 13.53500000 13.53399391 0.01193162 42 1520540700 2018.03.08 20:25 13.52500000 13.52700000 13.52400000 13.52800000 13.53332783 0.01042813 63 1520541000 2018.03.08 20:30 13.52600000 13.53000000 13.52300000 13.53100000 13.53301089 0.00950555 53 1520541300 2018.03.08 20:35 13.53100000 13.52900000 13.52600000 13.53300000 13.53262890 0.00929112 31 1520541600 2018.03.08 20:40 13.53000000 13.53100000 13.52900000 13.53300000 13.53247377 0.00900573 69 1520541900 2018.03.08 20:45 13.53000000 13.52800000 13.52600000 13.53100000 13.53204770 0.00900831 57 1520542200 2018.03.08 20:50 13.52700000 13.52400000 13.52200000 13.52800000 13.53128125 0.00882881 54 1520542500 2018.03.08 20:55 13.52500000 13.52900000 13.52500000 13.53000000 13.53106399 0.00883537 31 1520542800 2018.03.08 21:00 13.53000000 13.52600000 13.52600000 13.53300000 13.53058170 0.00894764 73 1520543100 2018.03.08 21:05 13.52700000 13.52300000 13.52300000 13.52700000 13.52985964 0.00938352 45 1520543400 2018.03.08 21:10 13.52200000 13.51900000 13.51800000 13.52700000 13.52882538 0.01010122 71 1520543700 2018.03.08 21:15 13.52000000 13.52000000 13.51900000 13.52200000 13.52798487 0.01057799 46 1520544000 2018.03.08 21:20 13.52100000 13.52300000 13.52000000 13.52400000 13.52751012 0.01067975 58 1520544300 2018.03.08 21:25 13.52400000 13.52700000 13.52300000 13.52800000 13.52746154 0.01019547 74 1520544600 2018.03.08 21:30 13.52800000 13.52400000 13.52000000 13.52800000 13.52713187 0.00980089 65 1520544900 2018.03.08 21:35 13.52500000 13.52400000 13.52300000 13.52600000 13.52683360 0.00895320 38 1520545200 2018.03.08 21:40 13.52300000 13.52700000 13.52300000 13.53200000 13.52684944 0.00696088 63 1520545500 2018.03.08 21:45 13.52800000 13.53300000 13.52800000 13.54000000 13.52743521 0.00483961 134 1520545800 2018.03.08 21:50 13.53200000 13.54800000 13.52700000 13.55600000 13.52939376 0.00637800 225 1520546100 2018.03.08 21:55 13.54700000 13.54500000 13.54400000 13.54900000 13.53088007 0.00752202 99 1520546400 2018.03.08 22:00 13.54400000 13.55000000 13.54400000 13.55200000 13.53270102 0.00908608 95 1520546700 2018.03.08 22:05 13.55100000 13.55200000 13.55000000 13.55600000 13.53453901 0.01051931 80 1520547000 2018.03.08 22:10 13.55100000 13.55400000 13.54900000 13.55900000 13.53639244 0.01192269 61 1520547300 2018.03.08 22:15 13.55500000 13.55600000 13.55000000 13.55900000 13.53825983 0.01319992 48 1520547600 2018.03.08 22:20 13.55700000 13.55000000 13.54900000 13.55900000 13.53937794 0.01374942 62 1520547900 2018.03.08 22:25 13.54900000 13.55200000 13.54800000 13.55200000 13.54058004 0.01420524 44 1520548200 2018.03.08 22:30 13.55100000 13.54800000 13.53800000 13.55200000 13.54128670 0.01403790 72 1520548500 2018.03.08 22:35 13.54700000 13.54200000 13.54200000 13.54800000 13.54135464 0.01378791 38 1520548800 2018.03.08 22:40 13.54100000 13.54000000 13.53500000 13.54400000 13.54122562 0.01332375 86 1520549100 2018.03.08 22:45 13.53900000 13.53100000 13.52800000 13.54000000 13.54025175 0.01270018 87 1520549400 2018.03.08 22:50 13.53200000 13.54200000 13.53200000 13.54800000 13.54041825 0.01179732 135 1520549700 2018.03.08 22:55 13.54100000 13.54600000 13.54100000 13.55000000 13.54094985 0.01094863 60 1520550000 2018.03.08 23:00 13.54500000 13.55100000 13.54300000 13.55300000 13.54190701 0.01036953 45 1520550300 2018.03.08 23:05 13.55000000 13.55500000 13.55000000 13.56300000 13.54315396 0.01012767 108 1520550600 2018.03.08 23:10 13.55400000 13.55800000 13.55400000 13.56200000 13.54456787 0.00956345 57 1520550900 2018.03.08 23:15 13.55900000 13.55200000 13.55200000 13.56100000 13.54527569 0.00840796 36 1520551200 2018.03.08 23:20 13.55400000 13.55000000 13.54700000 13.55800000 13.54572562 0.00728599 41 1520551500 2018.03.08 23:25 13.54900000 13.55200000 13.54900000 13.55400000 13.54632318 0.00661508 16 1520551800 2018.03.08 23:30 13.55300000 13.54900000 13.54800000 13.55400000 13.54657812 0.00654252 19 1520552100 2018.03.08 23:35 13.54800000 13.54700000 13.54600000 13.54900000 13.54661830 0.00651982 10 1520552400 2018.03.08 23:40 13.54600000 13.54600000 13.54400000 13.54700000 13.54655941 0.00649600 25 1520552700 2018.03.08 23:45 13.54500000 13.54100000 13.54100000 13.54600000 13.54602994 0.00664644 29 1520553000 2018.03.08 23:50 13.54200000 13.53400000 13.53400000 13.54700000 13.54488424 0.00721108 44 1520553300 2018.03.08 23:55 13.53400000 13.53900000 13.53400000 13.53900000 13.54432383 0.00702834 29 1520553600 2018.03.09 00:00 13.53100000 13.51900000 13.51600000 13.53500000 13.54191204 0.00935322 377 1520553900 2018.03.09 00:05 13.51400000 13.52900000 13.51400000 13.53500000 13.54068232 0.00981178 827 1520554200 2018.03.09 00:10 13.52700000 13.52700000 13.52400000 13.53300000 13.53937924 0.01045893 140 1520554500 2018.03.09 00:15 13.52500000 13.53600000 13.51800000 13.53800000 13.53905741 0.01056105 499 1520554800 2018.03.09 00:20 13.53500000 13.54200000 13.52900000 13.54300000 13.53933766 0.01049693 486 1520555100 2018.03.09 00:25 13.54100000 13.53800000 13.53200000 13.54600000 13.53921026 0.01037590 534 1520555400 2018.03.09 00:30 13.53900000 13.54600000 13.52600000 13.54600000 13.53985690 0.01026090 55 1520555700 2018.03.09 00:35 13.54600000 13.54500000 13.54400000 13.55000000 13.54034672 0.01010339 52 1520556000 2018.03.09 00:40 13.54600000 13.55000000 13.54600000 13.55300000 13.54126608 0.00987368 144 1520556300 2018.03.09 00:45 13.55100000 13.56300000 13.54800000 13.56300000 13.54333598 0.01040010 158 1520556600 2018.03.09 00:50 13.56200000 13.55400000 13.55200000 13.56400000 13.54435160 0.01024265 122 1520556900 2018.03.09 00:55 13.55300000 13.55400000 13.55200000 13.55700000 13.54527049 0.01048228 231 1520557200 2018.03.09 01:00 13.55800000 13.55900000 13.55200000 13.56000000 13.54657807 0.01115905 306 1520557500 2018.03.09 01:05 13.55900000 13.55400000 13.55300000 13.56100000 13.54728492 0.01142447 48 1520557800 2018.03.09 01:10 13.55500000 13.55400000 13.55300000 13.55600000 13.54792445 0.01172300 62 1520558100 2018.03.09 01:15 13.55300000 13.56200000 13.55300000 13.56400000 13.54926498 0.01256989 74 1520558400 2018.03.09 01:20 13.56100000 13.56000000 13.55800000 13.56100000 13.55028736 0.01312950 28 1520558700 2018.03.09 01:25 13.56100000 13.55800000 13.55800000 13.56100000 13.55102190 0.01332902 54 1520559000 2018.03.09 01:30 13.55900000 13.56100000 13.55800000 13.56300000 13.55197219 0.01325709 68 1520559300 2018.03.09 01:35 13.56000000 13.56600000 13.56000000 13.56800000 13.55330817 0.01368586 45 1520559600 2018.03.09 01:40 13.56700000 13.56900000 13.56700000 13.57100000 13.55480263 0.01220034 58 1520559900 2018.03.09 01:45 13.56800000 13.56700000 13.56600000 13.57100000 13.55596429 0.01131171 38 1520560200 2018.03.09 01:50 13.56600000 13.56600000 13.56400000 13.56700000 13.55692007 0.00966533 47 1520560500 2018.03.09 01:55 13.56700000 13.56500000 13.56300000 13.56700000 13.55768959 0.00870679 19 1520560800 2018.03.09 02:00 13.56600000 13.56000000 13.55800000 13.56600000 13.55790963 0.00799230 67 1520561100 2018.03.09 02:05 13.55900000 13.56300000 13.55600000 13.56500000 13.55839442 0.00668764 69 1520561400 2018.03.09 02:10 13.56200000 13.56200000 13.56000000 13.56800000 13.55873781 0.00608140 57 1520561700 2018.03.09 02:15 13.56300000 13.56300000 13.55800000 13.56700000 13.55914373 0.00521435 104 1520562000 2018.03.09 02:20 13.56400000 13.56700000 13.56200000 13.56800000 13.55989195 0.00483254 32 1520562300 2018.03.09 02:25 13.56600000 13.56900000 13.56600000 13.57000000 13.56075938 0.00497199 36 1520562600 2018.03.09 02:30 13.56800000 13.57400000 13.56800000 13.57600000 13.56202040 0.00529376 43 1520562900 2018.03.09 02:35 13.57500000 13.58100000 13.57500000 13.58100000 13.56382798 0.00623936 53 1520563200 2018.03.09 02:40 13.58000000 13.58500000 13.58000000 13.58500000 13.56584436 0.00763586 36 1520563500 2018.03.09 02:45 13.58600000 13.59400000 13.58600000 13.60200000 13.56852585 0.00950330 93 1520563800 2018.03.09 02:50 13.59500000 13.60300000 13.59400000 13.60400000 13.57180910 0.01191333 116 1520564100 2018.03.09 02:55 13.60400000 13.59600000 13.59600000 13.60400000 13.57411300 0.01316583 77 1520564400 2018.03.09 03:00 13.59700000 13.60600000 13.59500000 13.60700000 13.57714985 0.01502153 76 1520564700 2018.03.09 03:05 13.60500000 13.61200000 13.60400000 13.61200000 13.58046892 0.01684337 90 1520565000 2018.03.09 03:10 13.61100000 13.62200000 13.61100000 13.62500000 13.58442426 0.01934679 80 1520565300 2018.03.09 03:15 13.62300000 13.62300000 13.61900000 13.63200000 13.58809814 0.02145853 101 1520565600 2018.03.09 03:20 13.62400000 13.62200000 13.61700000 13.62500000 13.59132689 0.02302454 77 1520565900 2018.03.09 03:25 13.62300000 13.62100000 13.62000000 13.62400000 13.59415290 0.02393846 57 1520566200 2018.03.09 03:30 13.62000000 13.61900000 13.61700000 13.62700000 13.59651929 0.02424639 88 1520566500 2018.03.09 03:35 13.61800000 13.62200000 13.61600000 13.62500000 13.59894602 0.02434495 123 1520566800 2018.03.09 03:40 13.62100000 13.62000000 13.61700000 13.62200000 13.60095116 0.02353792 64 1520567100 2018.03.09 03:45 13.62100000 13.61700000 13.61300000 13.62500000 13.60247962 0.02243889 39 1520567400 2018.03.09 03:50 13.61600000 13.62000000 13.61600000 13.62200000 13.60414823 0.02102318 25 1520567700 2018.03.09 03:55 13.61900000 13.62000000 13.61600000 13.62000000 13.60565792 0.01925210 44 1520568000 2018.03.09 04:00 13.61900000 13.61400000 13.61300000 13.62200000 13.60645241 0.01725978 76 1520568300 2018.03.09 04:05 13.61500000 13.61100000 13.61000000 13.62100000 13.60688551 0.01505636 92 1520568600 2018.03.09 04:10 13.61000000 13.61000000 13.60900000 13.61500000 13.60718213 0.01306953 69 1520568900 2018.03.09 04:15 13.61100000 13.60600000 13.60400000 13.61200000 13.60706955 0.01173621 90 1520569200 2018.03.09 04:20 13.60500000 13.59900000 13.59800000 13.60500000 13.60630102 0.01123017 65 1520569500 2018.03.09 04:25 13.59800000 13.60400000 13.59800000 13.60600000 13.60608187 0.01104324 35 1520569800 2018.03.09 04:30 13.60300000 13.60800000 13.60300000 13.60900000 13.60626455 0.01090637 40 1520570100 2018.03.09 04:35 13.60900000 13.60700000 13.60700000 13.61100000 13.60633459 0.01061169 23 1520570400 2018.03.09 04:40 13.60600000 13.59600000 13.59600000 13.60900000 13.60535035 0.01154607 36 1520570700 2018.03.09 04:45 13.59700000 13.60200000 13.59600000 13.60400000 13.60503127 0.01169365 30 1520571000 2018.03.09 04:50 13.60300000 13.59900000 13.59800000 13.60400000 13.60445686 0.01151082 21 1520571300 2018.03.09 04:55 13.60000000 13.60300000 13.59700000 13.60400000 13.60431811 0.01082809 44 1520571600 2018.03.09 05:00 13.60400000 13.60100000 13.60000000 13.60400000 13.60400210 0.01028713 22 1520571900 2018.03.09 05:05 13.60200000 13.59500000 13.59500000 13.60400000 13.60314476 0.01020467 28 1520572200 2018.03.09 05:10 13.59600000 13.59400000 13.59100000 13.59700000 13.60227383 0.01019400 42 1520572500 2018.03.09 05:15 13.59300000 13.59400000 13.59100000 13.59400000 13.60148584 0.00971481 22 1520572800 2018.03.09 05:20 13.59500000 13.59400000 13.59300000 13.59600000 13.60077291 0.00922670 10 1520573100 2018.03.09 05:25 13.59500000 13.60000000 13.59400000 13.60000000 13.60069930 0.00851202 15 1520573400 2018.03.09 05:30 13.59900000 13.60400000 13.59400000 13.60400000 13.60101365 0.00727971 50 1520573700 2018.03.09 05:35 13.60500000 13.60700000 13.60200000 13.60700000 13.60158378 0.00595871 33 1520574000 2018.03.09 05:40 13.60600000 13.59800000 13.59800000 13.60700000 13.60124247 0.00534489 23 1520574300 2018.03.09 05:45 13.59700000 13.60300000 13.59700000 13.60400000 13.60140985 0.00489939 37 1520574600 2018.03.09 05:50 13.60200000 13.60500000 13.60200000 13.60700000 13.60175177 0.00462497 14 1520574900 2018.03.09 05:55 13.60400000 13.61000000 13.60400000 13.61200000 13.60253732 0.00504501 41 1520575200 2018.03.09 06:00 13.61100000 13.61100000 13.60900000 13.61400000 13.60334329 0.00550691 37 1520575500 2018.03.09 06:05 13.61200000 13.60900000 13.60800000 13.61300000 13.60388202 0.00580017 22 1520575800 2018.03.09 06:10 13.61000000 13.61000000 13.61000000 13.61100000 13.60446468 0.00608948 21 1520576100 2018.03.09 06:15 13.60900000 13.60900000 13.60800000 13.61100000 13.60489662 0.00631916 13 1520576400 2018.03.09 06:20 13.61000000 13.60000000 13.59400000 13.61000000 13.60443027 0.00592132 61 1520576700 2018.03.09 06:25 13.60100000 13.60000000 13.59900000 13.60200000 13.60400834 0.00584196 24 1520577000 2018.03.09 06:30 13.59900000 13.59200000 13.59100000 13.60000000 13.60286469 0.00605675 32 1520577300 2018.03.09 06:35 13.59100000 13.59200000 13.58700000 13.59300000 13.60182996 0.00637376 60 1520577600 2018.03.09 06:40 13.59300000 13.59200000 13.59100000 13.59300000 13.60089377 0.00668212 26 1520577900 2018.03.09 06:45 13.59100000 13.59300000 13.58900000 13.59400000 13.60014198 0.00682120 15 1520578200 2018.03.09 06:50 13.59400000 13.59100000 13.59100000 13.59500000 13.59927132 0.00710993 14 1520578500 2018.03.09 06:55 13.59000000 13.59800000 13.58900000 13.59900000 13.59915024 0.00704639 25 1520578800 2018.03.09 07:00 13.59700000 13.59700000 13.59600000 13.60000000 13.59894546 0.00702685 29 1520579100 2018.03.09 07:05 13.59800000 13.60000000 13.59800000 13.60100000 13.59904589 0.00699743 7 1520579400 2018.03.09 07:10 13.60100000 13.59700000 13.59700000 13.60100000 13.59885104 0.00697342 17 1520579700 2018.03.09 07:15 13.59600000 13.59600000 13.59500000 13.59700000 13.59857951 0.00681865 15 1520580000 2018.03.09 07:20 13.59500000 13.59500000 13.59400000 13.59800000 13.59823861 0.00694280 23 1520580300 2018.03.09 07:25 13.59600000 13.60100000 13.59600000 13.60200000 13.59850160 0.00682975 18 1520580600 2018.03.09 07:30 13.60200000 13.60200000 13.60000000 13.60400000 13.59883478 0.00666522 19 1520580900 2018.03.09 07:35 13.60300000 13.60500000 13.60200000 13.60600000 13.59942194 0.00629731 29 1520581200 2018.03.09 07:40 13.60600000 13.60300000 13.60300000 13.60800000 13.59976271 0.00582488 20 1520581500 2018.03.09 07:45 13.60400000 13.59800000 13.59700000 13.60400000 13.59959483 0.00542579 28 1520581800 2018.03.09 07:50 13.60000000 13.60000000 13.60000000 13.60200000 13.59963342 0.00491475 15 1520582100 2018.03.09 07:55 13.60100000 13.59900000 13.59900000 13.60300000 13.59957309 0.00442045 21 1520582400 2018.03.09 08:00 13.59800000 13.60100000 13.59700000 13.60300000 13.59970899 0.00449309 20 1520582700 2018.03.09 08:05 13.60200000 13.60500000 13.60100000 13.60800000 13.60021290 0.00486937 23 1520583000 2018.03.09 08:10 13.60400000 13.62000000 13.60400000 13.62000000 13.60209738 0.00686259 24 1520583300 2018.03.09 08:15 13.62100000 13.61600000 13.61500000 13.62200000 13.60342144 0.00760112 30 1520583600 2018.03.09 08:20 13.61700000 13.61500000 13.61400000 13.61700000 13.60452416 0.00794926 33 1520583900 2018.03.09 08:25 13.61400000 13.61800000 13.61400000 13.61800000 13.60580757 0.00846019 35 1520584200 2018.03.09 08:30 13.61700000 13.61000000 13.60900000 13.62000000 13.60620685 0.00795317 54 1520584500 2018.03.09 08:35 13.61100000 13.61700000 13.61100000 13.62300000 13.60723477 0.00835234 69 1520584800 2018.03.09 08:40 13.61600000 13.61400000 13.61200000 13.61900000 13.60787908 0.00832672 50 1520585100 2018.03.09 08:45 13.61500000 13.60500000 13.60100000 13.61700000 13.60760488 0.00809982 92 1520585400 2018.03.09 08:50 13.60600000 13.60300000 13.60200000 13.61100000 13.60716632 0.00774341 67 1520585700 2018.03.09 08:55 13.60200000 13.59600000 13.59600000 13.61100000 13.60610286 0.00767657 132 1520586000 2018.03.09 09:00 13.59600000 13.65100000 13.59600000 13.66900000 13.61037878 0.01214450 568 1520586300 2018.03.09 09:05 13.65200000 13.65600000 13.65200000 13.67100000 13.61472366 0.01595470 268 1520586600 2018.03.09 09:10 13.65500000 13.66700000 13.65500000 13.67400000 13.61970236 0.02014032 143 1520586900 2018.03.09 09:15 13.66600000 13.64700000 13.64400000 13.66700000 13.62230213 0.02127516 118 1520587200 2018.03.09 09:20 13.64800000 13.65200000 13.64400000 13.65500000 13.62513050 0.02240430 99 1520587500 2018.03.09 09:25 13.65100000 13.65100000 13.64200000 13.65400000 13.62759426 0.02278964 135 1520587800 2018.03.09 09:30 13.65000000 13.64500000 13.64100000 13.65000000 13.62925195 0.02257834 122 1520588100 2018.03.09 09:35 13.64400000 13.64400000 13.64100000 13.64600000 13.63065653 0.02200409 99 1520588400 2018.03.09 09:40 13.64500000 13.64500000 13.64100000 13.65000000 13.63202257 0.02138440 111 1520588700 2018.03.09 09:45 13.64400000 13.66200000 13.64300000 13.66200000 13.63487757 0.02181071 121 1520589000 2018.03.09 09:50 13.66100000 13.66400000 13.66100000 13.66800000 13.63765113 0.02280704 123 1520589300 2018.03.09 09:55 13.66300000 13.67400000 13.66100000 13.67700000 13.64111293 0.02409692 170 1520589600 2018.03.09 10:00 13.67500000 13.67900000 13.66900000 13.68400000 13.64472122 0.02528616 181 1520589900 2018.03.09 10:05 13.67800000 13.67900000 13.67600000 13.68500000 13.64798587 0.02615359 156 1520590200 2018.03.09 10:10 13.67800000 13.66300000 13.65900000 13.68000000 13.64941578 0.02513398 230 1520590500 2018.03.09 10:15 13.66400000 13.66700000 13.65500000 13.67200000 13.65109047 0.02452580 121 1520590800 2018.03.09 10:20 13.66800000 13.66700000 13.66400000 13.67200000 13.65260566 0.02341815 75 1520591100 2018.03.09 10:25 13.66600000 13.66600000 13.66200000 13.67100000 13.65388132 0.02103308 133 1520591400 2018.03.09 10:30 13.66700000 13.67400000 13.66500000 13.67700000 13.65579738 0.01797717 120 1520591700 2018.03.09 10:35 13.67300000 13.67400000 13.66700000 13.67800000 13.65753096 0.01202965 120 1520592000 2018.03.09 10:40 13.67300000 13.67800000 13.66800000 13.68300000 13.65948040 0.01213161 131 1520592300 2018.03.09 10:45 13.67700000 13.68800000 13.67500000 13.69200000 13.66219655 0.01297823 153 1520592600 2018.03.09 10:50 13.68700000 13.68800000 13.68700000 13.69600000 13.66465402 0.01382432 126 1520592900 2018.03.09 10:55 13.68900000 13.68600000 13.68300000 13.69100000 13.66668697 0.01384506 110 1520593200 2018.03.09 11:00 13.68700000 13.69100000 13.68200000 13.69400000 13.66900250 0.01428106 103 1520593500 2018.03.09 11:05 13.69200000 13.69400000 13.68900000 13.69600000 13.67138321 0.01460275 91 1520593800 2018.03.09 11:10 13.69300000 13.70500000 13.69200000 13.70500000 13.67458481 0.01502911 81 1520594100 2018.03.09 11:15 13.70400000 13.70100000 13.69800000 13.70600000 13.67710054 0.01438436 86 1520594400 2018.03.09 11:20 13.70200000 13.70100000 13.69800000 13.70500000 13.67937668 0.01325522 70 1520594700 2018.03.09 11:25 13.70200000 13.70500000 13.69900000 13.70500000 13.68181700 0.01362375 37 1520595000 2018.03.09 11:30 13.70400000 13.71200000 13.70300000 13.71200000 13.68469157 0.01440654 74 1520595300 2018.03.09 11:35 13.71100000 13.71400000 13.70700000 13.71900000 13.68748285 0.01555376 108 1520595600 2018.03.09 11:40 13.71500000 13.71000000 13.70600000 13.71600000 13.68962734 0.01629141 86 1520595900 2018.03.09 11:45 13.71100000 13.70300000 13.70200000 13.71200000 13.69090093 0.01646308 67 1520596200 2018.03.09 11:50 13.70200000 13.70500000 13.70000000 13.70700000 13.69224369 0.01556848 62 1520596500 2018.03.09 11:55 13.70400000 13.70000000 13.69700000 13.70700000 13.69298239 0.01458780 69 1520596800 2018.03.09 12:00 13.70100000 13.68500000 13.68500000 13.70300000 13.69222216 0.01357795 91 1520597100 2018.03.09 12:05 13.68600000 13.69000000 13.68300000 13.69200000 13.69201053 0.01230986 69 1520597400 2018.03.09 12:10 13.69100000 13.69500000 13.68800000 13.69700000 13.69229524 0.01155109 97 1520597700 2018.03.09 12:15 13.69600000 13.69300000 13.69300000 13.69700000 13.69236236 0.01077324 68 1520598000 2018.03.09 12:20 13.69200000 13.69200000 13.68900000 13.69300000 13.69232785 0.01030237 53 1520598300 2018.03.09 12:25 13.69300000 13.69400000 13.68900000 13.69600000 13.69248710 0.01017336 88 1520598600 2018.03.09 12:30 13.69500000 13.69400000 13.68900000 13.69600000 13.69263119 0.01004455 66 1520598900 2018.03.09 12:35 13.69500000 13.69300000 13.69200000 13.69500000 13.69266631 0.00991290 47 1520599200 2018.03.09 12:40 13.69400000 13.69500000 13.68900000 13.69500000 13.69288857 0.00977807 42 1520599500 2018.03.09 12:45 13.69400000 13.68900000 13.68300000 13.69900000 13.69251823 0.01004095 97 1520599800 2018.03.09 12:50 13.69000000 13.68300000 13.68000000 13.69000000 13.69161173 0.01038157 106 1520600100 2018.03.09 12:55 13.68400000 13.67800000 13.67600000 13.68500000 13.69031538 0.01127466 113 1520600400 2018.03.09 13:00 13.67900000 13.68400000 13.67400000 13.68500000 13.68971391 0.01141242 82 1520600700 2018.03.09 13:05 13.68300000 13.68100000 13.68000000 13.68600000 13.68888401 0.01144506 77 1520601000 2018.03.09 13:10 13.68200000 13.68700000 13.68000000 13.68800000 13.68870458 0.01029798 50 1520601300 2018.03.09 13:15 13.68800000 13.69000000 13.68500000 13.69000000 13.68882796 0.00856324 45 1520601600 2018.03.09 13:20 13.69100000 13.69000000 13.68800000 13.69200000 13.68893958 0.00710643 42 1520601900 2018.03.09 13:25 13.69100000 13.69300000 13.68700000 13.69700000 13.68932629 0.00635177 67 1520602200 2018.03.09 13:30 13.69200000 13.69000000 13.68800000 13.69700000 13.68939045 0.00529412 75 1520602500 2018.03.09 13:35 13.69100000 13.69400000 13.69000000 13.69900000 13.68982946 0.00485371 72 1520602800 2018.03.09 13:40 13.69300000 13.69000000 13.68600000 13.69400000 13.68984570 0.00473251 58 1520603100 2018.03.09 13:45 13.69100000 13.68800000 13.68300000 13.69200000 13.68966992 0.00474636 72 1520603400 2018.03.09 13:50 13.68900000 13.69100000 13.68500000 13.69300000 13.68979659 0.00461168 61 1520603700 2018.03.09 13:55 13.69200000 13.69600000 13.69100000 13.69900000 13.69038739 0.00482286 107 1520604000 2018.03.09 14:00 13.69500000 13.70500000 13.69500000 13.70600000 13.69177907 0.00601045 59 1520604300 2018.03.09 14:05 13.70400000 13.70100000 13.70000000 13.70500000 13.69265725 0.00655533 47 1520604600 2018.03.09 14:10 13.70200000 13.70000000 13.70000000 13.70500000 13.69335656 0.00696597 55 1520604900 2018.03.09 14:15 13.70100000 13.69100000 13.69100000 13.70200000 13.69313213 0.00690643 73 1520605200 2018.03.09 14:20 13.69000000 13.69100000 13.69000000 13.69700000 13.69292907 0.00683846 52 1520605500 2018.03.09 14:25 13.69000000 13.69100000 13.68800000 13.69300000 13.69274535 0.00673747 81 1520605800 2018.03.09 14:30 13.69000000 13.69300000 13.68800000 13.69600000 13.69276960 0.00638151 98 1520606100 2018.03.09 14:35 13.69200000 13.69300000 13.69000000 13.69600000 13.69279154 0.00546404 58 1520606400 2018.03.09 14:40 13.69200000 13.69400000 13.68800000 13.69400000 13.69290663 0.00511430 65 1520606700 2018.03.09 14:45 13.69300000 13.69100000 13.69100000 13.69700000 13.69272505 0.00439296 57 1520607000 2018.03.09 14:50 13.69200000 13.69100000 13.68600000 13.69300000 13.69256076 0.00423966 78 1520607300 2018.03.09 14:55 13.69000000 13.69600000 13.68800000 13.69600000 13.69288831 0.00421462 67 1520607600 2018.03.09 15:00 13.69500000 13.68700000 13.68600000 13.69800000 13.69232751 0.00445598 83 1520607900 2018.03.09 15:05 13.68800000 13.68500000 13.68400000 13.68800000 13.69162966 0.00487891 66 1520608200 2018.03.09 15:10 13.68400000 13.68000000 13.67900000 13.68900000 13.69052207 0.00577638 84 1520608500 2018.03.09 15:15 13.67900000 13.68000000 13.67600000 13.68500000 13.68951997 0.00645465 92 1520608800 2018.03.09 15:20 13.67900000 13.68100000 13.67700000 13.68500000 13.68870854 0.00698187 123 1520609100 2018.03.09 15:25 13.68000000 13.66100000 13.66100000 13.69000000 13.68606963 0.01001807 255 1520609400 2018.03.09 15:30 13.65800000 13.70400000 13.64000000 13.70700000 13.68777729 0.01014078 806 1520609700 2018.03.09 15:35 13.70300000 13.69500000 13.69100000 13.71300000 13.68846517 0.00993934 401 1520610000 2018.03.09 15:40 13.69600000 13.68600000 13.67900000 13.69800000 13.68823039 0.00927302 383 1520610300 2018.03.09 15:45 13.68700000 13.69100000 13.68300000 13.69500000 13.68849416 0.00882363 190 1520610600 2018.03.09 15:50 13.69200000 13.70200000 13.68800000 13.70300000 13.68978043 0.00896242 185 1520610900 2018.03.09 15:55 13.70100000 13.70500000 13.69800000 13.71000000 13.69122991 0.00968151 218 1520611200 2018.03.09 16:00 13.70400000 13.71000000 13.69900000 13.71000000 13.69301754 0.01077393 135 1520611500 2018.03.09 16:05 13.70900000 13.71700000 13.70800000 13.71900000 13.69530158 0.01241129 163 1520611800 2018.03.09 16:10 13.71800000 13.71400000 13.71400000 13.72400000 13.69708239 0.01349412 125 1520612100 2018.03.09 16:15 13.71500000 13.72900000 13.71300000 13.73000000 13.70012216 0.01594988 163 1520612400 2018.03.09 16:20 13.73000000 13.72000000 13.72000000 13.73400000 13.70201529 0.01704482 117 1520612700 2018.03.09 16:25 13.71900000 13.72700000 13.71700000 13.72700000 13.70439478 0.01844461 101 1520613000 2018.03.09 16:30 13.72800000 13.72600000 13.72500000 13.73400000 13.70645242 0.01943488 175 1520613300 2018.03.09 16:35 13.72700000 13.70300000 13.69900000 13.72800000 13.70612362 0.01920447 176 1520613600 2018.03.09 16:40 13.70200000 13.69600000 13.69500000 13.70900000 13.70515947 0.01859916 189 1520613900 2018.03.09 16:45 13.69700000 13.69400000 13.68500000 13.69900000 13.70409666 0.01800638 187 1520614200 2018.03.09 16:50 13.69500000 13.69700000 13.69300000 13.70800000 13.70342079 0.01718147 151 1520614500 2018.03.09 16:55 13.69600000 13.70400000 13.69100000 13.70500000 13.70347595 0.01636555 205 1520614800 2018.03.09 17:00 13.70500000 13.71500000 13.69700000 13.72000000 13.70457348 0.01573249 213 1520615100 2018.03.09 17:05 13.71600000 13.73300000 13.71000000 13.73600000 13.70728077 0.01340122 210 1520615400 2018.03.09 17:10 13.73400000 13.74200000 13.72700000 13.74300000 13.71058736 0.01517539 170 1520615700 2018.03.09 17:15 13.74100000 13.75100000 13.73700000 13.75200000 13.71443618 0.01718358 144 1520616000 2018.03.09 17:20 13.75000000 13.74300000 13.74200000 13.75300000 13.71715655 0.01716984 178 1520616300 2018.03.09 17:25 13.74200000 13.73500000 13.73200000 13.74400000 13.71885592 0.01661403 100 1520616600 2018.03.09 17:30 13.73600000 13.73400000 13.73100000 13.74000000 13.72029822 0.01651630 131 1520616900 2018.03.09 17:35 13.73500000 13.72600000 13.72500000 13.73500000 13.72084124 0.01620067 92 1520617200 2018.03.09 17:40 13.72700000 13.73400000 13.72100000 13.73500000 13.72209446 0.01624527 118 1520617500 2018.03.09 17:45 13.73500000 13.73500000 13.72700000 13.74000000 13.72332356 0.01644595 138 1520617800 2018.03.09 17:50 13.73400000 13.73900000 13.73400000 13.74200000 13.72481655 0.01667848 82 1520618100 2018.03.09 17:55 13.73800000 13.73500000 13.73000000 13.73800000 13.72578640 0.01685626 165 1520618400 2018.03.09 18:00 13.73600000 13.73100000 13.73100000 13.74500000 13.72628294 0.01687738 192 1520618700 2018.03.09 18:05 13.73000000 13.73600000 13.72100000 13.73600000 13.72720837 0.01708623 151 1520619000 2018.03.09 18:10 13.73500000 13.74000000 13.73000000 13.74500000 13.72842662 0.01743876 117 1520619300 2018.03.09 18:15 13.73900000 13.74500000 13.73500000 13.74800000 13.73000504 0.01698728 69 1520619600 2018.03.09 18:20 13.74600000 13.75000000 13.74400000 13.75300000 13.73190932 0.01583565 121 1520619900 2018.03.09 18:25 13.74900000 13.74900000 13.74200000 13.75000000 13.73353700 0.01379625 81 1520620200 2018.03.09 18:30 13.75000000 13.74800000 13.74200000 13.75100000 13.73491443 0.01133452 49 1520620500 2018.03.09 18:35 13.74700000 13.74200000 13.74100000 13.74800000 13.73558925 0.00890421 42 1520620800 2018.03.09 18:40 13.74100000 13.73800000 13.73200000 13.74200000 13.73581884 0.00753183 64 1520621100 2018.03.09 18:45 13.73700000 13.73500000 13.73100000 13.73900000 13.73574086 0.00754515 49 1520621400 2018.03.09 18:50 13.73400000 13.72800000 13.72800000 13.73500000 13.73500363 0.00792926 95 1520621700 2018.03.09 18:55 13.72700000 13.72900000 13.72600000 13.73000000 13.73443186 0.00742813 65 1520622000 2018.03.09 19:00 13.73000000 13.73500000 13.72900000 13.73500000 13.73448597 0.00715723 62 1520622300 2018.03.09 19:05 13.73600000 13.73700000 13.73300000 13.73700000 13.73472540 0.00708792 44 1520622600 2018.03.09 19:10 13.73600000 13.73700000 13.73500000 13.73900000 13.73494203 0.00702406 24 1520622900 2018.03.09 19:15 13.73600000 13.73500000 13.73400000 13.73700000 13.73494755 0.00673104 32 1520623200 2018.03.09 19:20 13.73600000 13.73000000 13.73000000 13.73600000 13.73447635 0.00702153 49 1520623500 2018.03.09 19:25 13.72900000 13.72600000 13.72300000 13.72900000 13.73366908 0.00761646 60 1520623800 2018.03.09 19:30 13.72700000 13.73000000 13.72600000 13.73100000 13.73331965 0.00771835 38 1520624100 2018.03.09 19:35 13.73100000 13.72700000 13.72600000 13.73300000 13.73271777 0.00809313 53 1520624400 2018.03.09 19:40 13.72800000 13.72900000 13.72500000 13.73000000 13.73236370 0.00828881 64 1520624700 2018.03.09 19:45 13.72800000 13.72800000 13.72500000 13.72900000 13.73194811 0.00849161 45 1520625000 2018.03.09 19:50 13.72700000 13.72500000 13.72400000 13.72800000 13.73128639 0.00871522 37 1520625300 2018.03.09 19:55 13.72400000 13.72600000 13.72300000 13.72800000 13.73078292 0.00843424 63 1520625600 2018.03.09 20:00 13.72700000 13.73000000 13.72700000 13.73300000 13.73070836 0.00728480 58 1520625900 2018.03.09 20:05 13.73100000 13.73000000 13.72800000 13.73300000 13.73064089 0.00604787 36 1520626200 2018.03.09 20:10 13.73100000 13.73500000 13.72900000 13.73700000 13.73105605 0.00467289 51 1520626500 2018.03.09 20:15 13.73400000 13.74100000 13.73400000 13.74100000 13.73200309 0.00455552 42 1520626800 2018.03.09 20:20 13.74000000 13.74100000 13.73400000 13.74500000 13.73285994 0.00492498 74 1520627100 2018.03.09 20:25 13.74200000 13.74200000 13.74000000 13.74400000 13.73373042 0.00551102 43 1520627400 2018.03.09 20:30 13.74300000 13.74100000 13.73700000 13.74400000 13.73442276 0.00576870 34 1520627700 2018.03.09 20:35 13.74000000 13.73800000 13.73800000 13.74100000 13.73476345 0.00578193 33 1520628000 2018.03.09 20:40 13.73700000 13.74400000 13.73700000 13.74400000 13.73564312 0.00636509 22 1520628300 2018.03.09 20:45 13.74500000 13.74400000 13.74200000 13.74500000 13.73643902 0.00687333 40 1520628600 2018.03.09 20:50 13.74300000 13.74400000 13.74300000 13.74500000 13.73715911 0.00732697 16 1520628900 2018.03.09 20:55 13.74300000 13.74100000 13.74000000 13.74400000 13.73752491 0.00749634 33 1520629200 2018.03.09 21:00 13.74200000 13.74600000 13.74200000 13.74600000 13.73833206 0.00781262 33 1520629500 2018.03.09 21:05 13.74500000 13.74300000 13.74300000 13.74600000 13.73877663 0.00752139 18 1520629800 2018.03.09 21:10 13.74400000 13.74800000 13.74400000 13.74900000 13.73965504 0.00778478 37 1520630100 2018.03.09 21:15 13.74700000 13.74600000 13.74500000 13.74800000 13.74025932 0.00754007 26 1520630400 2018.03.09 21:20 13.74500000 13.74200000 13.73900000 13.74600000 13.74042510 0.00715496 56 1520630700 2018.03.09 21:25 13.74300000 13.74700000 13.74200000 13.74800000 13.74105128 0.00685098 45 1520631000 2018.03.09 21:30 13.74800000 13.74600000 13.74500000 13.74900000 13.74152259 0.00598201 49 1520631300 2018.03.09 21:35 13.74500000 13.74500000 13.74300000 13.74700000 13.74185377 0.00493291 53 1520631600 2018.03.09 21:40 13.74400000 13.74100000 13.74000000 13.74600000 13.74177246 0.00417319 40 1520631900 2018.03.09 21:45 13.74000000 13.74100000 13.74000000 13.74200000 13.74169889 0.00326687 26 1520632200 2018.03.09 21:50 13.74200000 13.74200000 13.73900000 13.74200000 13.74172757 0.00288978 43 1520632500 2018.03.09 21:55 13.74100000 13.73600000 13.73500000 13.74200000 13.74118209 0.00339724 74 1520632800 2018.03.09 22:00 13.73500000 13.73900000 13.73500000 13.73900000 13.74097427 0.00353459 49 1520633100 2018.03.09 22:05 13.74000000 13.73400000 13.72800000 13.75000000 13.74031005 0.00414824 192 1520633400 2018.03.09 22:10 13.73500000 13.73500000 13.73300000 13.73700000 13.73980433 0.00454534 121 1520633700 2018.03.09 22:15 13.73400000 13.73200000 13.73200000 13.73500000 13.73906106 0.00520209 45 1520634000 2018.03.09 22:20 13.73300000 13.73300000 13.73000000 13.73300000 13.73848382 0.00552623 39 1520634300 2018.03.09 22:25 13.73200000 13.72900000 13.72400000 13.73400000 13.73758060 0.00616222 101 1520634600 2018.03.09 22:30 13.72800000 13.73100000 13.72800000 13.73300000 13.73695387 0.00642768 47 1520634900 2018.03.09 22:35 13.73000000 13.73800000 13.73000000 13.73800000 13.73705351 0.00632566 39 1520635200 2018.03.09 22:40 13.73700000 13.73800000 13.73700000 13.74000000 13.73714365 0.00597159 34 1520635500 2018.03.09 22:45 13.73900000 13.73700000 13.73600000 13.74000000 13.73712997 0.00583070 33 1520635800 2018.03.09 22:50 13.73800000 13.73500000 13.73300000 13.73800000 13.73692711 0.00537142 82 1520636100 2018.03.09 22:55 13.73600000 13.73100000 13.72900000 13.73600000 13.73636263 0.00525082 70 1520636400 2018.03.09 23:00 13.73000000 13.72800000 13.72700000 13.73300000 13.73556619 0.00556499 37 1520636700 2018.03.09 23:05 13.72700000 13.73200000 13.72700000 13.73300000 13.73522655 0.00505769 63 1520637000 2018.03.09 23:10 13.73100000 13.73400000 13.73000000 13.73400000 13.73510973 0.00446557 42 1520637300 2018.03.09 23:15 13.73300000 13.73100000 13.73100000 13.73500000 13.73471833 0.00398056 33 1520637600 2018.03.09 23:20 13.73000000 13.73100000 13.72900000 13.73100000 13.73436420 0.00379838 4 1520637900 2018.03.09 23:25 13.73200000 13.72700000 13.72600000 13.73200000 13.73366285 0.00379838 23 1520638200 2018.03.09 23:30 13.72800000 13.73000000 13.72700000 13.73300000 13.73331401 0.00336410 77 1520638500 2018.03.09 23:35 13.73100000 13.72500000 13.72500000 13.73300000 13.73252220 0.00370817 248 1520638800 2018.03.09 23:40 13.72400000 13.72300000 13.71900000 13.72500000 13.73161532 0.00393918 42 1520639100 2018.03.09 23:45 13.72200000 13.72300000 13.71800000 13.72300000 13.73079482 0.00434208 44 1520639400 2018.03.09 23:50 13.72200000 13.71900000 13.69400000 13.72800000 13.72967150 0.00501875 115 1520812800 2018.03.12 00:00 13.68100000 13.68800000 13.68100000 13.68800000 13.72570279 0.01074320 10 1520813100 2018.03.12 00:05 13.68800000 13.70000000 13.68800000 13.70000000 13.72325490 0.01247721 9 1520813700 2018.03.12 00:15 13.70100000 13.70100000 13.69800000 13.70400000 13.72113539 0.01382419 15 1520814000 2018.03.12 00:20 13.70300000 13.71300000 13.70300000 13.71300000 13.72036059 0.01396070 29 1520814300 2018.03.12 00:25 13.71100000 13.71100000 13.70700000 13.71500000 13.71946910 0.01374620 29 1520814600 2018.03.12 00:30 13.71000000 13.71100000 13.70700000 13.71400000 13.71866252 0.01339034 34 1520814900 2018.03.12 00:35 13.71200000 13.71200000 13.71100000 13.71300000 13.71802800 0.01292768 15 1520815200 2018.03.12 00:40 13.71500000 13.71700000 13.71200000 13.71700000 13.71793009 0.01237108 14 1520815500 2018.03.12 00:45 13.71600000 13.71300000 13.71200000 13.71600000 13.71746056 0.01210068 66 1520815800 2018.03.12 00:50 13.71400000 13.71300000 13.71200000 13.71900000 13.71703574 0.01192691 39 1520816100 2018.03.12 00:55 13.71300000 13.71300000 13.71200000 13.71500000 13.71665139 0.01148030 32 1520816400 2018.03.12 01:00 13.71200000 13.70900000 13.70100000 13.71800000 13.71592268 0.01088709 541 1520816700 2018.03.12 01:05 13.71000000 13.72800000 13.71000000 13.73100000 13.71707290 0.01082109 59 1520817000 2018.03.12 01:10 13.72900000 13.73500000 13.72700000 13.73800000 13.71878025 0.01147092 212 1520817300 2018.03.12 01:15 13.73500000 13.73600000 13.73200000 13.73800000 13.72042022 0.01244341 156 1520817600 2018.03.12 01:20 13.73500000 13.73200000 13.73000000 13.73500000 13.72152306 0.01294989 29 1520817900 2018.03.12 01:25 13.73100000 13.73500000 13.72900000 13.73600000 13.72280658 0.01380078 25 1520818200 2018.03.12 01:30 13.73600000 13.73300000 13.73300000 13.73700000 13.72377738 0.01441102 16 1520818500 2018.03.12 01:35 13.73400000 13.73500000 13.73400000 13.73700000 13.72484620 0.01510226 47 1520818800 2018.03.12 01:40 13.73400000 13.73500000 13.73100000 13.73600000 13.72581323 0.01564395 41 1520819100 2018.03.12 01:45 13.73600000 13.73500000 13.73300000 13.74000000 13.72668816 0.01367156 40 1520819400 2018.03.12 01:50 13.73400000 13.74300000 13.73400000 13.74500000 13.72824167 0.01335946 60 1520819700 2018.03.12 01:55 13.74200000 13.74300000 13.73900000 13.74500000 13.72964722 0.01276978 70 1520820000 2018.03.12 02:00 13.74500000 13.75100000 13.74200000 13.75100000 13.73168082 0.01367151 54 1520855700 2018.03.12 11:55 13.69300000 13.69600000 13.69200000 13.69700000 13.72828265 0.01427652 30 1520856000 2018.03.12 12:00 13.69500000 13.69100000 13.69000000 13.69600000 13.72473192 0.01579417 51 1520856300 2018.03.12 12:05 13.69000000 13.68800000 13.68500000 13.69200000 13.72123364 0.01778425 57 1520856600 2018.03.12 12:10 13.68900000 13.68900000 13.68600000 13.69300000 13.71816377 0.01963298 71 1520856900 2018.03.12 12:15 13.69000000 13.68500000 13.68400000 13.69000000 13.71500532 0.02164679 50 1520857200 2018.03.12 12:20 13.68600000 13.68600000 13.68500000 13.68900000 13.71224291 0.02334783 29 1520857500 2018.03.12 12:25 13.68700000 13.69000000 13.68600000 13.69100000 13.71012453 0.02453337 54 1520857800 2018.03.12 12:30 13.69100000 13.68600000 13.68300000 13.69100000 13.70782696 0.02589503 36 1520858100 2018.03.12 12:35 13.68700000 13.68700000 13.68500000 13.68700000 13.70584344 0.02657941 7