Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 13.68300000 13.70300000 0.00100000 3.00000000 20.00000000 0.00100000 0.89144039 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1515571200 2018.01.10 08:00 13.85600000 13.85800000 13.84600000 13.85900000 13.85800000 0.00000000 309 1515573000 2018.01.10 08:30 13.85900000 13.82500000 13.81600000 13.85900000 13.85485714 0.00000000 652 1515574800 2018.01.10 09:00 13.82400000 13.86200000 13.82400000 13.92700000 13.85553741 0.00000000 1793 1515576600 2018.01.10 09:30 13.86300000 13.86700000 13.84800000 13.88600000 13.85662909 0.00000000 704 1515578400 2018.01.10 10:00 13.86800000 13.88900000 13.85700000 13.89500000 13.85971203 0.00000000 593 1515580200 2018.01.10 10:30 13.88800000 13.87300000 13.87200000 13.91500000 13.86097755 0.00000000 709 1515582000 2018.01.10 11:00 13.87400000 13.87600000 13.85900000 13.87800000 13.86240826 0.00000000 536 1515583800 2018.01.10 11:30 13.87700000 13.83800000 13.83300000 13.87900000 13.86008367 0.00000000 459 1515585600 2018.01.10 12:00 13.83700000 13.83600000 13.82800000 13.85200000 13.85778998 0.00000000 668 1515587400 2018.01.10 12:30 13.83700000 13.80500000 13.78400000 13.84000000 13.85276237 0.00000000 1633 1515589200 2018.01.10 13:00 13.80400000 13.83800000 13.80300000 13.87100000 13.85135643 0.00000000 949 1515591000 2018.01.10 13:30 13.83900000 13.84000000 13.82800000 13.85000000 13.85027486 0.00000000 717 1515592800 2018.01.10 14:00 13.83900000 13.84300000 13.82600000 13.84900000 13.84958202 0.00000000 698 1515594600 2018.01.10 14:30 13.84200000 13.83800000 13.83500000 13.85600000 13.84847897 0.00000000 540 1515596400 2018.01.10 15:00 13.83700000 13.84500000 13.82900000 13.85900000 13.84814764 0.00000000 592 1515598200 2018.01.10 15:30 13.84600000 13.86100000 13.84400000 13.87000000 13.84937167 0.00000000 610 1515600000 2018.01.10 16:00 13.86000000 13.84800000 13.84600000 13.87700000 13.84924104 0.00000000 551 1515601800 2018.01.10 16:30 13.84700000 13.83900000 13.83700000 13.85200000 13.84826570 0.00000000 825 1515603600 2018.01.10 17:00 13.83800000 13.83800000 13.82900000 13.84300000 13.84728801 0.00000000 650 1515605400 2018.01.10 17:30 13.83700000 13.81400000 13.80500000 13.84600000 13.84411773 0.02032830 665 1515607200 2018.01.10 18:00 13.81500000 13.81500000 13.80700000 13.84200000 13.84134461 0.02134962 755 1515609000 2018.01.10 18:30 13.81400000 13.80800000 13.79800000 13.82200000 13.83816893 0.02286416 476 1515610800 2018.01.10 19:00 13.80700000 13.82300000 13.80400000 13.82600000 13.83672427 0.02276330 321 1515612600 2018.01.10 19:30 13.82400000 13.83400000 13.82000000 13.83600000 13.83646482 0.02178304 239 1515614400 2018.01.10 20:00 13.83300000 13.83800000 13.82700000 13.83900000 13.83661103 0.01833958 331 1515616200 2018.01.10 20:30 13.83700000 13.83700000 13.83000000 13.84000000 13.83664807 0.01643803 262 1515618000 2018.01.10 21:00 13.83800000 13.79100000 13.79000000 13.83900000 13.83230064 0.01645208 511 1515619800 2018.01.10 21:30 13.79000000 13.79300000 13.78100000 13.80300000 13.82855772 0.01835954 362 1515621600 2018.01.10 22:00 13.79400000 13.78900000 13.78300000 13.81000000 13.82479032 0.02034379 488 1515623400 2018.01.10 22:30 13.78800000 13.79100000 13.78200000 13.79300000 13.82157219 0.02169064 180 1515625200 2018.01.10 23:00 13.79200000 13.80000000 13.79100000 13.80500000 13.81951770 0.02225943 155 1515627000 2018.01.10 23:30 13.79900000 13.79600000 13.78700000 13.80200000 13.81727792 0.02277104 211 1515628800 2018.01.11 00:00 13.79000000 13.79800000 13.77900000 13.80300000 13.81544192 0.02273000 1113 1515630600 2018.01.11 00:30 13.79700000 13.79500000 13.78300000 13.80000000 13.81349507 0.02290177 961 1515632400 2018.01.11 01:00 13.79600000 13.78600000 13.78600000 13.79700000 13.81087650 0.02293097 498 1515634200 2018.01.11 01:30 13.78500000 13.80900000 13.78500000 13.80900000 13.81069778 0.02002139 147 1515636000 2018.01.11 02:00 13.80800000 13.80100000 13.79200000 13.80800000 13.80977418 0.01830541 295 1515637800 2018.01.11 02:30 13.80200000 13.80800000 13.80000000 13.81800000 13.80960521 0.01708902 414 1515639600 2018.01.11 03:00 13.80900000 13.81300000 13.80700000 13.82600000 13.80992853 0.01594111 413 1515641400 2018.01.11 03:30 13.81400000 13.82100000 13.80800000 13.82700000 13.81098295 0.01631178 286 1515643200 2018.01.11 04:00 13.82000000 13.82900000 13.81300000 13.83100000 13.81269886 0.01716623 234 1515645000 2018.01.11 04:30 13.83000000 13.82500000 13.82400000 13.83700000 13.81387040 0.01765027 182 1515646800 2018.01.11 05:00 13.82600000 13.84200000 13.82500000 13.84700000 13.81654941 0.01938852 243 1515648600 2018.01.11 05:30 13.84100000 13.85800000 13.83600000 13.85900000 13.82049708 0.02249432 405 1515650400 2018.01.11 06:00 13.85900000 13.86600000 13.85100000 13.86900000 13.82483070 0.02613737 198 1515652200 2018.01.11 06:30 13.86700000 13.86400000 13.86000000 13.86800000 13.82856111 0.02913857 156 1515654000 2018.01.11 07:00 13.86500000 13.86500000 13.85700000 13.86700000 13.83203148 0.03056251 127 1515655800 2018.01.11 07:30 13.86600000 13.87200000 13.86000000 13.87600000 13.83583800 0.03214336 165 1515657600 2018.01.11 08:00 13.87100000 13.85000000 13.84800000 13.87400000 13.83718676 0.03108171 221 1515659400 2018.01.11 08:30 13.84900000 13.85100000 13.84000000 13.85800000 13.83850231 0.02993829 280 1515661200 2018.01.11 09:00 13.85200000 13.85800000 13.84700000 13.86200000 13.84035923 0.02957892 406 1515663000 2018.01.11 09:30 13.85700000 13.84100000 13.83200000 13.86200000 13.84042026 0.02788362 419 1515664800 2018.01.11 10:00 13.84000000 13.83000000 13.81600000 13.84500000 13.83942785 0.02610729 550 1515666600 2018.01.11 10:30 13.82900000 13.84700000 13.82900000 13.84800000 13.84014901 0.02429148 369 1515668400 2018.01.11 11:00 13.84600000 13.82900000 13.82600000 13.85200000 13.83908720 0.02117230 392 1515670200 2018.01.11 11:30 13.82800000 13.83700000 13.82200000 13.83900000 13.83888842 0.02009387 318 1515672000 2018.01.11 12:00 13.83800000 13.84300000 13.82700000 13.84500000 13.83928000 0.01817131 284 1515673800 2018.01.11 12:30 13.84200000 13.84300000 13.83700000 13.84600000 13.83963428 0.01669149 293 1515675600 2018.01.11 13:00 13.84400000 13.84500000 13.83600000 13.84700000 13.84014530 0.01544460 226 1515677400 2018.01.11 13:30 13.84600000 13.81800000 13.81700000 13.84900000 13.83803623 0.01650445 303 1515679200 2018.01.11 14:00 13.81700000 13.81300000 13.81200000 13.82700000 13.83565182 0.01838026 296 1515681000 2018.01.11 14:30 13.81400000 13.85100000 13.81400000 13.85900000 13.83711356 0.01775908 1905 1515682800 2018.01.11 15:00 13.85000000 13.86000000 13.85000000 13.87600000 13.83929322 0.01737283 1190 1515684600 2018.01.11 15:30 13.86100000 13.86900000 13.85000000 13.87400000 13.84212243 0.01701305 1114 1515686400 2018.01.11 16:00 13.87000000 13.86500000 13.86500000 13.88100000 13.84430125 0.01637687 608 1515688200 2018.01.11 16:30 13.86400000 13.89000000 13.85900000 13.89500000 13.84865351 0.01823640 677 1515690000 2018.01.11 17:00 13.88900000 13.87200000 13.86900000 13.90100000 13.85087699 0.01868080 746 1515691800 2018.01.11 17:30 13.87300000 13.88700000 13.86900000 13.89200000 13.85431727 0.02025143 616 1515693600 2018.01.11 18:00 13.88600000 13.89800000 13.87900000 13.90600000 13.85847753 0.02320074 579 1515695400 2018.01.11 18:30 13.89900000 13.88900000 13.88100000 13.90600000 13.86138444 0.02480096 439 1515697200 2018.01.11 19:00 13.88800000 13.88400000 13.87400000 13.88900000 13.86353830 0.02588166 279 1515699000 2018.01.11 19:30 13.88300000 13.88500000 13.87500000 13.88900000 13.86558227 0.02636915 169 1515700800 2018.01.11 20:00 13.88600000 13.85600000 13.85500000 13.88600000 13.86466967 0.02501056 434 1515702600 2018.01.11 20:30 13.85700000 13.85800000 13.85200000 13.86200000 13.86403447 0.02461919 270 1515704400 2018.01.11 21:00 13.85700000 13.86100000 13.85300000 13.86600000 13.86374547 0.02331608 229 1515706200 2018.01.11 21:30 13.86000000 13.86500000 13.85700000 13.87100000 13.86386495 0.02254418 213 1515708000 2018.01.11 22:00 13.86400000 13.87100000 13.85900000 13.87100000 13.86454448 0.02212005 156 1515709800 2018.01.11 22:30 13.87000000 13.86300000 13.85600000 13.87400000 13.86439738 0.02159544 207 1515711600 2018.01.11 23:00 13.86400000 13.87300000 13.86200000 13.87400000 13.86521668 0.02118113 181 1515713400 2018.01.11 23:30 13.87400000 13.88200000 13.86900000 13.88200000 13.86681509 0.01843355 178 1515715200 2018.01.12 00:00 13.86900000 13.88200000 13.86600000 13.88200000 13.86826127 0.01380505 809 1515717000 2018.01.12 00:30 13.87200000 13.88300000 13.87100000 13.88600000 13.86966496 0.01306056 394 1515718800 2018.01.12 01:00 13.88200000 13.88600000 13.87800000 13.88600000 13.87122068 0.01273240 194 1515720600 2018.01.12 01:30 13.88500000 13.89500000 13.88300000 13.89600000 13.87348538 0.01295993 229 1515722400 2018.01.12 02:00 13.89600000 13.89000000 13.88700000 13.90600000 13.87505820 0.01283339 519 1515724200 2018.01.12 02:30 13.88900000 13.90000000 13.88300000 13.90500000 13.87743361 0.01309785 311 1515726000 2018.01.12 03:00 13.89900000 13.89300000 13.88600000 13.90100000 13.87891612 0.01329034 237 1515727800 2018.01.12 03:30 13.89200000 13.89800000 13.88900000 13.90500000 13.88073363 0.01373892 211 1515729600 2018.01.12 04:00 13.89700000 13.88800000 13.88700000 13.89800000 13.88142567 0.01333594 172 1515731400 2018.01.12 04:30 13.88700000 13.88100000 13.88000000 13.89100000 13.88138513 0.01322307 165 1515733200 2018.01.12 05:00 13.88000000 13.88700000 13.87900000 13.88900000 13.88191988 0.01334211 188 1515735000 2018.01.12 05:30 13.88800000 13.89400000 13.88700000 13.89700000 13.88307037 0.01377987 139 1515736800 2018.01.12 06:00 13.89500000 13.89600000 13.89300000 13.90300000 13.88430176 0.01284590 160 1515738600 2018.01.12 06:30 13.89700000 13.89700000 13.88900000 13.89900000 13.88551112 0.01183545 191 1515740400 2018.01.12 07:00 13.89800000 13.89000000 13.88800000 13.90300000 13.88593863 0.01053883 184 1515742200 2018.01.12 07:30 13.89100000 13.87500000 13.87100000 13.89200000 13.88489685 0.00983657 233 1515744000 2018.01.12 08:00 13.87600000 13.88400000 13.87200000 13.88600000 13.88481144 0.00935325 139 1515745800 2018.01.12 08:30 13.88300000 13.89300000 13.87600000 13.89600000 13.88559130 0.00788276 295 1515747600 2018.01.12 09:00 13.89200000 13.90200000 13.88600000 13.90900000 13.88715404 0.00754726 381 1515749400 2018.01.12 09:30 13.90100000 13.90100000 13.89800000 13.91900000 13.88847270 0.00758113 673 1515751200 2018.01.12 10:00 13.90200000 13.89800000 13.89100000 13.91100000 13.88938006 0.00742672 760 1515753000 2018.01.12 10:30 13.89900000 13.92600000 13.88500000 13.95100000 13.89286767 0.01010954 1386 1515754800 2018.01.12 11:00 13.92700000 13.91600000 13.90400000 13.93300000 13.89507075 0.01100803 912 1515756600 2018.01.12 11:30 13.91700000 13.94200000 13.91300000 13.94600000 13.89954021 0.01513633 600 1515758400 2018.01.12 12:00 13.94100000 13.93300000 13.93300000 13.95200000 13.90272685 0.01701975 343 1515760200 2018.01.12 12:30 13.93400000 13.92000000 13.91800000 13.94100000 13.90437191 0.01770856 393 1515762000 2018.01.12 13:00 13.92100000 13.92400000 13.91300000 13.93800000 13.90624126 0.01837982 425 1515763800 2018.01.12 13:30 13.92500000 13.93000000 13.92300000 13.93500000 13.90850399 0.01945732 386 1515765600 2018.01.12 14:00 13.93100000 13.93600000 13.92900000 13.94000000 13.91112266 0.02034773 331 1515767400 2018.01.12 14:30 13.93700000 13.95900000 13.93600000 13.96200000 13.91568241 0.02264807 371 1515769200 2018.01.12 15:00 13.96000000 13.96100000 13.95400000 13.97100000 13.91999837 0.02467651 461 1515771000 2018.01.12 15:30 13.95900000 13.97500000 13.95900000 13.99700000 13.92523662 0.02785347 1669 1515772800 2018.01.12 16:00 13.97400000 13.99300000 13.97100000 14.00100000 13.93169027 0.03219342 793 1515774600 2018.01.12 16:30 13.99200000 14.00400000 13.98800000 14.01100000 13.93857691 0.03653157 821 1515776400 2018.01.12 17:00 14.00500000 13.98200000 13.97500000 14.00900000 13.94271245 0.03710201 692 1515778200 2018.01.12 17:30 13.98100000 13.98600000 13.97800000 14.00800000 13.94683507 0.03598320 637 1515780000 2018.01.12 18:00 13.98500000 13.98200000 13.96200000 13.99600000 13.95018411 0.03457031 777 1515781800 2018.01.12 18:30 13.98300000 13.97200000 13.95700000 13.98300000 13.95226182 0.03274957 726 1515783600 2018.01.12 19:00 13.97300000 13.97100000 13.96300000 13.98100000 13.95404640 0.03119411 385 1515785400 2018.01.12 19:30 13.97200000 13.97700000 13.96700000 13.98100000 13.95623246 0.02936275 318 1515787200 2018.01.12 20:00 13.97800000 13.98400000 13.96400000 13.98600000 13.95887699 0.02693286 296 1515789000 2018.01.12 20:30 13.98300000 13.99300000 13.98300000 14.00100000 13.96212680 0.02682939 575 1515790800 2018.01.12 21:00 13.99200000 13.99700000 13.98500000 14.00000000 13.96544806 0.02567508 378 1515792600 2018.01.12 21:30 13.99800000 14.00900000 13.99400000 14.01100000 13.96959586 0.02666418 442 1515794400 2018.01.12 22:00 14.01000000 13.99400000 13.98800000 14.01200000 13.97192006 0.02580559 233 1515796200 2018.01.12 22:30 13.99500000 14.01700000 13.99400000 14.01700000 13.97621339 0.02459656 225 1515798000 2018.01.12 23:00 14.01600000 14.01400000 13.99900000 14.02300000 13.97981212 0.02264535 596 1515799800 2018.01.12 23:30 14.01300000 14.00400000 13.99200000 14.01500000 13.98211572 0.01992745 660 1515974400 2018.01.15 00:00 14.01100000 14.02300000 14.00300000 14.02300000 13.98600946 0.01814600 1489 1515976200 2018.01.15 00:30 14.01400000 14.02400000 14.01300000 14.02900000 13.98962761 0.01807616 486 1515978000 2018.01.15 01:00 14.02500000 14.00700000 14.00500000 14.03400000 13.99128212 0.01686704 396 1515979800 2018.01.15 01:30 14.00800000 14.01500000 14.00300000 14.02200000 13.99354097 0.01663827 359 1515981600 2018.01.15 02:00 14.01600000 13.98900000 13.98700000 14.02200000 13.99310850 0.01676903 540 1515983400 2018.01.15 02:30 13.99000000 13.97200000 13.96800000 13.99500000 13.99109816 0.01765238 358 1515985200 2018.01.15 03:00 13.97300000 13.98400000 13.97300000 13.99000000 13.99042215 0.01779510 621 1515987000 2018.01.15 03:30 13.98300000 13.98400000 13.98100000 13.99100000 13.98981051 0.01801272 194 1515988800 2018.01.15 04:00 13.98300000 13.98100000 13.97300000 13.98600000 13.98897142 0.01832008 227 1515990600 2018.01.15 04:30 13.98000000 13.98200000 13.97600000 13.98700000 13.98830747 0.01826182 144 1515992400 2018.01.15 05:00 13.98100000 13.98600000 13.98100000 13.98900000 13.98808771 0.01796006 98 1515994200 2018.01.15 05:30 13.98700000 13.98700000 13.98300000 13.99400000 13.98798412 0.01784364 227 1515996000 2018.01.15 06:00 13.98800000 13.98700000 13.98300000 13.98900000 13.98789040 0.01787270 84 1515997800 2018.01.15 06:30 13.98800000 13.98700000 13.97900000 13.99800000 13.98780560 0.01788143 243 1515999600 2018.01.15 07:00 13.98600000 14.00600000 13.98600000 14.01900000 13.98953840 0.01735308 482 1516001400 2018.01.15 07:30 14.00700000 14.01100000 14.00600000 14.01600000 13.99158236 0.01661432 328 1516003200 2018.01.15 08:00 14.01000000 14.01700000 14.01000000 14.02400000 13.99400309 0.01669491 408 1516005000 2018.01.15 08:30 14.01600000 14.01000000 14.00500000 14.01800000 13.99552660 0.01592768 333 1516006800 2018.01.15 09:00 14.00900000 14.00600000 14.00500000 14.02500000 13.99652407 0.01542639 452 1516008600 2018.01.15 09:30 14.00500000 13.99500000 13.99200000 14.01400000 13.99637892 0.01535067 399 1516010400 2018.01.15 10:00 13.99400000 13.97600000 13.97600000 13.99800000 13.99443807 0.01485102 498 1516012200 2018.01.15 10:30 13.97500000 13.98700000 13.96700000 13.98900000 13.99372968 0.01336883 432 1516014000 2018.01.15 11:00 13.98800000 13.99500000 13.98500000 14.01400000 13.99385066 0.01304718 694 1516015800 2018.01.15 11:30 13.99600000 14.01100000 13.99200000 14.01900000 13.99548393 0.01300610 577 1516017600 2018.01.15 12:00 14.01200000 14.05700000 14.01000000 14.05900000 14.00134261 0.01959488 528 1516019400 2018.01.15 12:30 14.05800000 14.05300000 14.04000000 14.06600000 14.00626236 0.02260010 465 1516021200 2018.01.15 13:00 14.05200000 14.02900000 14.02500000 14.05200000 14.00842785 0.02309692 420 1516023000 2018.01.15 13:30 14.02800000 14.03200000 14.02300000 14.04200000 14.01067282 0.02351526 290 1516024800 2018.01.15 14:00 14.03300000 14.01800000 14.01100000 14.03400000 14.01137064 0.02275520 290 1516026600 2018.01.15 14:30 14.01900000 14.04500000 14.01700000 14.04900000 14.01457344 0.02349155 334 1516028400 2018.01.15 15:00 14.04400000 14.03700000 14.02800000 14.04600000 14.01670930 0.02346171 502 1516030200 2018.01.15 15:30 14.03600000 14.02500000 14.02000000 14.04000000 14.01749889 0.02267912 527 1516032000 2018.01.15 16:00 14.02400000 14.00300000 14.00300000 14.03800000 14.01611805 0.02175661 491 1516033800 2018.01.15 16:30 14.00400000 13.99600000 13.99300000 14.01000000 14.01420204 0.02126746 426 1516035600 2018.01.15 17:00 13.99700000 13.99000000 13.98500000 14.00000000 14.01189708 0.02203647 411 1516037400 2018.01.15 17:30 13.99100000 13.99500000 13.99000000 14.00400000 14.01028784 0.02255474 401 1516039200 2018.01.15 18:00 13.99600000 14.01000000 13.99500000 14.02700000 14.01026043 0.02250877 794 1516041000 2018.01.15 18:30 14.00900000 14.01800000 14.00700000 14.02100000 14.01099753 0.02246807 168 1516042800 2018.01.15 19:00 14.01700000 14.02500000 14.01500000 14.02800000 14.01233110 0.02246937 166 1516044600 2018.01.15 19:30 14.02600000 14.01000000 14.00800000 14.03400000 14.01210909 0.02217265 400 1516046400 2018.01.15 20:00 14.01100000 14.01500000 14.00300000 14.01700000 14.01238441 0.02058958 298 1516048200 2018.01.15 20:30 14.01400000 14.00800000 14.00300000 14.01600000 14.01196685 0.01995091 146 1516050000 2018.01.15 21:00 14.00900000 14.01400000 14.00200000 14.01600000 14.01216048 0.01951800 242 1516051800 2018.01.15 21:30 14.01500000 14.01700000 14.01000000 14.01800000 14.01262139 0.01936957 179 1516053600 2018.01.15 22:00 14.01600000 14.01700000 14.01100000 14.02000000 14.01303840 0.01653720 292 1516055400 2018.01.15 22:30 14.01800000 14.02000000 14.01600000 14.03000000 14.01370141 0.01386733 622 1516057200 2018.01.15 23:00 14.02100000 14.02600000 14.01700000 14.03300000 14.01487270 0.01356590 904 1516059000 2018.01.15 23:30 14.02700000 14.02300000 14.01700000 14.02700000 14.01564673 0.01312030 391 1516060800 2018.01.16 00:00 14.01400000 14.01000000 13.98900000 14.02600000 14.01510895 0.01316314 1277 1516062600 2018.01.16 00:30 14.00800000 14.02200000 13.96900000 14.02300000 14.01576524 0.01152343 420 1516064400 2018.01.16 01:00 14.02300000 14.02200000 14.01700000 14.02900000 14.01635903 0.01074559 179 1516066200 2018.01.16 01:30 14.02300000 14.03300000 14.02200000 14.03500000 14.01794388 0.01168420 121 1516068000 2018.01.16 02:00 14.03400000 14.03900000 14.03300000 14.05000000 14.01994922 0.01270219 320 1516069800 2018.01.16 02:30 14.04000000 14.04900000 14.03900000 14.05000000 14.02271597 0.01387356 342 1516071600 2018.01.16 03:00 14.04800000 14.04400000 14.04000000 14.05100000 14.02474302 0.01316370 442 1516073400 2018.01.16 03:30 14.04300000 14.04700000 14.04200000 14.05000000 14.02686273 0.01279821 311 1516075200 2018.01.16 04:00 14.04600000 14.06700000 14.04500000 14.06700000 14.03068533 0.01578104 464 1516077000 2018.01.16 04:30 14.06600000 14.06600000 14.05800000 14.06800000 14.03404863 0.01811126 255 1516078800 2018.01.16 05:00 14.06500000 14.06800000 14.06100000 14.07100000 14.03728209 0.02031500 161 1516080600 2018.01.16 05:30 14.06900000 14.07000000 14.06600000 14.07300000 14.04039808 0.02145006 178 1516082400 2018.01.16 06:00 14.06900000 14.06800000 14.06200000 14.07200000 14.04302684 0.02221147 230 1516084200 2018.01.16 06:30 14.06700000 14.06400000 14.06000000 14.07300000 14.04502428 0.02174574 224 1516086000 2018.01.16 07:00 14.06500000 14.07000000 14.06200000 14.07300000 14.04740292 0.02180621 114 1516087800 2018.01.16 07:30 14.07100000 14.06100000 14.06100000 14.07300000 14.04869788 0.02117195 109 1516089600 2018.01.16 08:00 14.06200000 14.06600000 14.05900000 14.07000000 14.05034570 0.02054548 213 1516091400 2018.01.16 08:30 14.06500000 14.06100000 14.05700000 14.06800000 14.05136040 0.01964474 453 1516093200 2018.01.16 09:00 14.06200000 14.03200000 14.01500000 14.06900000 14.04951655 0.01917195 1158 1516095000 2018.01.16 09:30 14.03300000 14.03900000 14.02500000 14.04200000 14.04851497 0.01843118 619 1516096800 2018.01.16 10:00 14.03800000 14.05600000 14.03600000 14.06200000 14.04922783 0.01623557 636 1516098600 2018.01.16 10:30 14.05700000 14.03400000 14.02000000 14.06000000 14.04777756 0.01582987 734 1516100400 2018.01.16 11:00 14.03500000 14.03400000 14.02900000 14.04400000 14.04646541 0.01559899 540 1516102200 2018.01.16 11:30 14.03300000 14.04200000 14.03000000 14.05800000 14.04604014 0.01554739 459 1516104000 2018.01.16 12:00 14.04100000 14.04000000 14.03500000 14.05000000 14.04546489 0.01582533 434 1516105800 2018.01.16 12:30 14.03900000 14.02500000 14.01500000 14.04700000 14.04351585 0.01739996 905 1516107600 2018.01.16 13:00 14.02600000 14.02600000 14.00900000 14.03900000 14.04184767 0.01866839 449 1516109400 2018.01.16 13:30 14.02700000 14.01800000 14.01700000 14.03500000 14.03957647 0.02047917 346 1516111200 2018.01.16 14:00 14.01900000 14.03600000 14.01700000 14.03800000 14.03923585 0.01971885 338 1516113000 2018.01.16 14:30 14.03500000 14.05700000 14.03500000 14.06200000 14.04092767 0.01846127 417 1516114800 2018.01.16 15:00 14.05600000 14.06100000 14.04900000 14.06300000 14.04283932 0.01734741 499 1516116600 2018.01.16 15:30 14.06000000 14.05900000 14.05300000 14.06600000 14.04437844 0.01628748 559 1516118400 2018.01.16 16:00 14.05800000 14.03500000 14.02700000 14.05900000 14.04348525 0.01565625 842 1516120200 2018.01.16 16:30 14.03400000 14.04800000 14.02900000 14.05800000 14.04391523 0.01496585 623 1516122000 2018.01.16 17:00 14.04700000 14.05600000 14.04300000 14.06300000 14.04506616 0.01406048 506 1516123800 2018.01.16 17:30 14.05700000 14.05300000 14.04600000 14.06200000 14.04582176 0.01380156 701 1516125600 2018.01.16 18:00 14.05200000 14.05600000 14.05200000 14.06600000 14.04679112 0.01345138 545 1516127400 2018.01.16 18:30 14.05700000 14.06800000 14.05300000 14.07400000 14.04881101 0.01448107 404 1516129200 2018.01.16 19:00 14.06900000 14.07200000 14.05200000 14.07800000 14.05101949 0.01551950 432 1516131000 2018.01.16 19:30 14.07100000 14.04900000 14.04600000 14.07200000 14.05082715 0.01523279 376 1516132800 2018.01.16 20:00 14.05000000 14.04600000 14.04100000 14.05100000 14.05036743 0.01508006 211 1516134600 2018.01.16 20:30 14.04500000 14.04100000 14.03900000 14.05200000 14.04947529 0.01454588 402 1516136400 2018.01.16 21:00 14.04000000 14.02300000 14.02200000 14.04200000 14.04695383 0.01487341 459 1516138200 2018.01.16 21:30 14.02400000 14.00800000 14.00000000 14.02500000 14.04324394 0.01692911 534 1516140000 2018.01.16 22:00 14.00700000 14.01500000 14.00300000 14.01500000 14.04055405 0.01815836 331 1516141800 2018.01.16 22:30 14.01400000 14.01800000 14.01000000 14.02100000 14.03840604 0.01884048 263 1516143600 2018.01.16 23:00 14.01900000 14.03200000 14.01900000 14.03200000 14.03779594 0.01883477 184 1516145400 2018.01.16 23:30 14.03100000 14.02600000 14.02300000 14.03800000 14.03667252 0.01884023 218 1516147200 2018.01.17 00:00 14.01600000 14.02100000 13.98400000 14.02500000 14.03517990 0.01964540 716 1516149000 2018.01.17 00:30 14.01600000 14.01200000 14.01100000 14.02400000 14.03297229 0.02036998 632 1516150800 2018.01.17 01:00 14.01100000 14.01300000 14.00500000 14.01600000 14.03107017 0.02041166 169 1516152600 2018.01.17 01:30 14.01200000 14.02300000 14.00800000 14.02400000 14.03030158 0.01971479 273 1516154400 2018.01.17 02:00 14.02400000 14.01800000 14.01100000 14.02400000 14.02913000 0.02018125 377 1516156200 2018.01.17 02:30 14.01700000 14.04700000 14.01700000 14.05700000 14.03083190 0.01971985 1015 1516158000 2018.01.17 03:00 14.04800000 14.05600000 14.04400000 14.05800000 14.03322887 0.01937410 656 1516159800 2018.01.17 03:30 14.05700000 14.04900000 14.04800000 14.06800000 14.03473088 0.01913724 417 1516161600 2018.01.17 04:00 14.05000000 14.06400000 14.04800000 14.06800000 14.03751841 0.01981011 489 1516163400 2018.01.17 04:30 14.06500000 14.05600000 14.05400000 14.07300000 14.03927857 0.01941552 190 1516165200 2018.01.17 05:00 14.05700000 14.05900000 14.05500000 14.06700000 14.04115680 0.01915679 265 1516167000 2018.01.17 05:30 14.05800000 14.05100000 14.05000000 14.06200000 14.04209424 0.01957641 311 1516168800 2018.01.17 06:00 14.05200000 14.05500000 14.04500000 14.05600000 14.04332336 0.02028173 274 1516170600 2018.01.17 06:30 14.05400000 14.05500000 14.05200000 14.07100000 14.04443543 0.02091731 496 1516172400 2018.01.17 07:00 14.05600000 14.05900000 14.05300000 14.06500000 14.04582253 0.02116917 512 1516174200 2018.01.17 07:30 14.06000000 14.05700000 14.05300000 14.06400000 14.04688705 0.01994676 473 1516176000 2018.01.17 08:00 14.05800000 14.04400000 14.03900000 14.05900000 14.04661209 0.01855132 436 1516177800 2018.01.17 08:30 14.04500000 14.02700000 14.02400000 14.04800000 14.04474427 0.01748490 591 1516179600 2018.01.17 09:00 14.02800000 14.04100000 14.02800000 14.05300000 14.04438768 0.01721111 558 1516181400 2018.01.17 09:30 14.04000000 14.04400000 14.02400000 14.04700000 14.04435075 0.01670899 565 1516183200 2018.01.17 10:00 14.04500000 14.07500000 14.04300000 14.09300000 14.04726973 0.01738295 706 1516185000 2018.01.17 10:30 14.07400000 14.07400000 14.05700000 14.07900000 14.04981547 0.01663355 691 1516186800 2018.01.17 11:00 14.07500000 14.06400000 14.05600000 14.07700000 14.05116638 0.01476011 482 1516188600 2018.01.17 11:30 14.06500000 14.06100000 14.06000000 14.08100000 14.05210291 0.01344790 505 1516190400 2018.01.17 12:00 14.06200000 14.06200000 14.05800000 14.07900000 14.05304549 0.01109144 454 1516192200 2018.01.17 12:30 14.06100000 14.05300000 14.04700000 14.06300000 14.05304116 0.01100965 313 1516194000 2018.01.17 13:00 14.05200000 14.04600000 14.04500000 14.06500000 14.05237057 0.01122774 414 1516195800 2018.01.17 13:30 14.04500000 14.03800000 14.03700000 14.04900000 14.05100195 0.01195146 396 1516197600 2018.01.17 14:00 14.03700000 14.05400000 14.03700000 14.05700000 14.05128748 0.01154779 399 1516199400 2018.01.17 14:30 14.05500000 14.04500000 14.03900000 14.05500000 14.05068867 0.01169901 412 1516201200 2018.01.17 15:00 14.04400000 14.04300000 14.04000000 14.05500000 14.04995641 0.01180725 566 1516203000 2018.01.17 15:30 14.04200000 14.04600000 14.04000000 14.05600000 14.04957961 0.01191362 440 1516204800 2018.01.17 16:00 14.04500000 14.03900000 14.03300000 14.05000000 14.04857203 0.01227374 619 1516206600 2018.01.17 16:30 14.03800000 14.05600000 14.02500000 14.06700000 14.04927946 0.01215881 907 1516208400 2018.01.17 17:00 14.05500000 14.06300000 14.05000000 14.07300000 14.05058618 0.01217242 966 1516210200 2018.01.17 17:30 14.06400000 14.09700000 14.06000000 14.10300000 14.05500654 0.01570727 646 1516212000 2018.01.17 18:00 14.09800000 14.13800000 14.09000000 14.14200000 14.06291068 0.02440222 852 1516213800 2018.01.17 18:30 14.13900000 14.10300000 14.10000000 14.14100000 14.06672871 0.02514190 626 1516215600 2018.01.17 19:00 14.10200000 14.10200000 14.09200000 14.10800000 14.07008788 0.02613638 303 1516217400 2018.01.17 19:30 14.10300000 14.11500000 14.09900000 14.11700000 14.07436522 0.02793036 353 1516219200 2018.01.17 20:00 14.11400000 14.12300000 14.11400000 14.12800000 14.07899711 0.03082295 453 1516221000 2018.01.17 20:30 14.12200000 14.14100000 14.12200000 14.15200000 14.08490215 0.03506558 537 1516222800 2018.01.17 21:00 14.14000000 14.13400000 14.12900000 14.14100000 14.08957813 0.03761862 405 1516224600 2018.01.17 21:30 14.13500000 14.16300000 14.13400000 14.16400000 14.09657069 0.04223809 642 1516226400 2018.01.17 22:00 14.16200000 14.15000000 14.14300000 14.16200000 14.10165920 0.04456174 741 1516228200 2018.01.17 22:30 14.14900000 14.13100000 14.13100000 14.16000000 14.10445356 0.04445032 328 1516230000 2018.01.17 23:00 14.13000000 14.12900000 14.12100000 14.14300000 14.10679131 0.04338714 343 1516231800 2018.01.17 23:30 14.12800000 14.10700000 14.10700000 14.13700000 14.10681119 0.04057272 522 1516233600 2018.01.18 00:00 14.09600000 14.11700000 14.08900000 14.12500000 14.10778155 0.03901243 810 1516235400 2018.01.18 00:30 14.11700000 14.10000000 14.09900000 14.12000000 14.10704045 0.03638854 740 1516237200 2018.01.18 01:00 14.09900000 14.11200000 14.09800000 14.11800000 14.10751279 0.03345639 383 1516239000 2018.01.18 01:30 14.11300000 14.11600000 14.11100000 14.12300000 14.10832110 0.03045427 186 1516240800 2018.01.18 02:00 14.11500000 14.12600000 14.10900000 14.12800000 14.11000480 0.02606321 564 1516242600 2018.01.18 02:30 14.12700000 14.11100000 14.10900000 14.13000000 14.11009958 0.02306160 626 1516244400 2018.01.18 03:00 14.11200000 14.11400000 14.11100000 14.12600000 14.11047105 0.02033187 378 1516246200 2018.01.18 03:30 14.11500000 14.11800000 14.11300000 14.11900000 14.11118809 0.01975878 242 1516248000 2018.01.18 04:00 14.11900000 14.12300000 14.11600000 14.13000000 14.11231304 0.01841043 399 1516249800 2018.01.18 04:30 14.12400000 14.12100000 14.12000000 14.12700000 14.11314037 0.01794326 196 1516251600 2018.01.18 05:00 14.12000000 14.11900000 14.11200000 14.12000000 14.11369843 0.01749917 178 1516253400 2018.01.18 05:30 14.11800000 14.12900000 14.11700000 14.13200000 14.11515572 0.01701056 252 1516255200 2018.01.18 06:00 14.13000000 14.13900000 14.13000000 14.14200000 14.11742660 0.01658784 243 1516257000 2018.01.18 06:30 14.14000000 14.13400000 14.13200000 14.14100000 14.11900502 0.01551752 241 1516258800 2018.01.18 07:00 14.13300000 14.12000000 14.11800000 14.13600000 14.11909978 0.01512191 367 1516260600 2018.01.18 07:30 14.12100000 14.11600000 14.11300000 14.12600000 14.11880456 0.01159114 350 1516262400 2018.01.18 08:00 14.11700000 14.12200000 14.10900000 14.12400000 14.11910889 0.00924394 386 1516264200 2018.01.18 08:30 14.12100000 14.13200000 14.11900000 14.13500000 14.12033662 0.00924094 331 1516266000 2018.01.18 09:00 14.13100000 14.11900000 14.11300000 14.14500000 14.12020932 0.00903319 774 1516267800 2018.01.18 09:30 14.11800000 14.11100000 14.10900000 14.12500000 14.11933224 0.00879938 824 1516269600 2018.01.18 10:00 14.11200000 14.12800000 14.11200000 14.13000000 14.12015774 0.00892565 682 1516271400 2018.01.18 10:30 14.12900000 14.12300000 14.12100000 14.13700000 14.12042843 0.00768243 508 1516273200 2018.01.18 11:00 14.12200000 14.12700000 14.11300000 14.12900000 14.12105430 0.00745325 424 1516275000 2018.01.18 11:30 14.12800000 14.14000000 14.12600000 14.14100000 14.12285865 0.00814184 439 1516276800 2018.01.18 12:00 14.13900000 14.13000000 14.12600000 14.14400000 14.12353878 0.00821756 395 1516278600 2018.01.18 12:30 14.13100000 14.14900000 14.12900000 14.15400000 14.12596366 0.00935305 515 1516280400 2018.01.18 13:00 14.14800000 14.16800000 14.14800000 14.17000000 14.12996712 0.01285285 526 1516282200 2018.01.18 13:30 14.16900000 14.18900000 14.16700000 14.19800000 14.13558930 0.01848221 527 1516284000 2018.01.18 14:00 14.18800000 14.17700000 14.17400000 14.18900000 14.13953317 0.02103266 490 1516285800 2018.01.18 14:30 14.17800000 14.17100000 14.15900000 14.18000000 14.14253001 0.02231529 519 1516287600 2018.01.18 15:00 14.17000000 14.16600000 14.16100000 14.17200000 14.14476525 0.02272384 435 1516289400 2018.01.18 15:30 14.16600000 14.17800000 14.16500000 14.18500000 14.14793047 0.02422836 563 1516291200 2018.01.18 16:00 14.17700000 14.16700000 14.16200000 14.18100000 14.14974661 0.02492276 469 1516293000 2018.01.18 16:30 14.16600000 14.16900000 14.15600000 14.17100000 14.15158027 0.02544963 684 1516294800 2018.01.18 17:00 14.17000000 14.16800000 14.15800000 14.17400000 14.15314405 0.02503009 596 1516296600 2018.01.18 17:30 14.16700000 14.16200000 14.15200000 14.17500000 14.15398748 0.02382845 868 1516298400 2018.01.18 18:00 14.16100000 14.15700000 14.14800000 14.17500000 14.15427438 0.02277213 1097 1516300200 2018.01.18 18:30 14.15600000 14.15500000 14.15400000 14.17800000 14.15434349 0.02222636 676 1516302000 2018.01.18 19:00 14.15600000 14.14800000 14.14500000 14.16600000 14.15373935 0.02082537 399 1516303800 2018.01.18 19:30 14.14700000 14.13500000 14.12300000 14.15100000 14.15195465 0.01920562 467 1516305600 2018.01.18 20:00 14.13600000 14.14400000 14.13000000 14.14600000 14.15119706 0.01871521 379 1516307400 2018.01.18 20:30 14.14300000 14.14700000 14.14100000 14.15300000 14.15079734 0.01778946 263 1516309200 2018.01.18 21:00 14.14800000 14.15700000 14.14800000 14.15700000 14.15138807 0.01676031 258 1516311000 2018.01.18 21:30 14.15800000 14.15600000 14.15000000 14.16000000 14.15182730 0.01638359 303 1516312800 2018.01.18 22:00 14.15500000 14.16500000 14.15400000 14.16800000 14.15308184 0.01519315 386 1516314600 2018.01.18 22:30 14.16400000 14.15800000 14.15300000 14.16500000 14.15355024 0.01494033 358 1516316400 2018.01.18 23:00 14.15900000 14.15700000 14.15200000 14.15900000 14.15387879 0.01443552 159 1516318200 2018.01.18 23:30 14.15600000 14.15700000 14.15300000 14.16300000 14.15417605 0.01199267 205 1516320000 2018.01.19 00:00 14.14000000 14.15200000 14.12500000 14.15900000 14.15396880 0.01094663 557 1516321800 2018.01.19 00:30 14.14600000 14.15700000 14.13500000 14.15700000 14.15425749 0.01018259 575 1516323600 2018.01.19 01:00 14.15800000 14.15600000 14.14800000 14.16100000 14.15442344 0.00979678 158 1516325400 2018.01.19 01:30 14.15500000 14.14700000 14.14300000 14.15600000 14.15371645 0.00855830 201 1516327200 2018.01.19 02:00 14.14600000 14.13400000 14.13300000 14.15200000 14.15183869 0.00941474 398 1516329000 2018.01.19 02:30 14.13600000 14.14300000 14.12600000 14.14400000 14.15099691 0.00894767 542 1516330800 2018.01.19 03:00 14.14200000 14.14400000 14.13200000 14.15000000 14.15033054 0.00832073 472 1516332600 2018.01.19 03:30 14.14500000 14.15200000 14.14300000 14.15400000 14.15048954 0.00789694 236 1516334400 2018.01.19 04:00 14.15100000 14.15400000 14.14500000 14.15600000 14.15082387 0.00779075 226 1516336200 2018.01.19 04:30 14.15300000 14.13600000 14.13600000 14.15500000 14.14941207 0.00838671 378 1516338000 2018.01.19 05:00 14.13700000 14.14600000 14.13500000 14.14600000 14.14908711 0.00843857 464 1516339800 2018.01.19 05:30 14.14500000 14.14000000 14.13600000 14.14900000 14.14822167 0.00824125 374 1516341600 2018.01.19 06:00 14.14100000 14.13900000 14.13600000 14.14200000 14.14734342 0.00865508 203 1516343400 2018.01.19 06:30 14.14000000 14.13800000 14.13700000 14.14300000 14.14645357 0.00914994 160 1516345200 2018.01.19 07:00 14.13900000 14.13700000 14.13300000 14.14000000 14.14555323 0.00932438 109 1516347000 2018.01.19 07:30 14.13600000 14.13900000 14.13600000 14.14700000 14.14492911 0.00930143 147 1516348800 2018.01.19 08:00 14.14000000 14.14200000 14.13600000 14.14900000 14.14465015 0.00822812 366 1516350600 2018.01.19 08:30 14.14100000 14.13000000 14.12900000 14.14300000 14.14325490 0.00851149 321 1516352400 2018.01.19 09:00 14.13100000 14.12200000 14.11200000 14.13700000 14.14123062 0.00946918 815 1516354200 2018.01.19 09:30 14.12100000 14.11800000 14.10900000 14.14000000 14.13901818 0.01046024 1027 1516356000 2018.01.19 10:00 14.11900000 14.11000000 14.10800000 14.12500000 14.13625454 0.01231811 849 1516357800 2018.01.19 10:30 14.11100000 14.12300000 14.10700000 14.12600000 14.13499221 0.01198912 621 1516359600 2018.01.19 11:00 14.12200000 14.10600000 14.10500000 14.12400000 14.13223104 0.01309073 654 1516361400 2018.01.19 11:30 14.10700000 14.11200000 14.09600000 14.11600000 14.13030428 0.01373189 779 1516363200 2018.01.19 12:00 14.11300000 14.10800000 14.09900000 14.11900000 14.12818006 0.01497531 515 1516365000 2018.01.19 12:30 14.10700000 14.11500000 14.10400000 14.12000000 14.12692482 0.01514891 537 1516366800 2018.01.19 13:00 14.11400000 14.09700000 14.09700000 14.11900000 14.12407483 0.01658545 541 1516368600 2018.01.19 13:30 14.09800000 14.11800000 14.09500000 14.11800000 14.12349628 0.01552650 535 1516370400 2018.01.19 14:00 14.11700000 14.09900000 14.09700000 14.11700000 14.12116330 0.01520456 467 1516372200 2018.01.19 14:30 14.10000000 14.09500000 14.08000000 14.10400000 14.11867156 0.01622595 467 1516374000 2018.01.19 15:00 14.09400000 14.07100000 14.06900000 14.10000000 14.11413141 0.01880503 647 1516375800 2018.01.19 15:30 14.07200000 14.04100000 14.03900000 14.07400000 14.10716651 0.02490642 1023 1516377600 2018.01.19 16:00 14.04200000 14.07400000 14.03300000 14.07600000 14.10400780 0.02551393 626 1516379400 2018.01.19 16:30 14.07500000 14.08200000 14.07300000 14.09300000 14.10191182 0.02518195 673 1516381200 2018.01.19 17:00 14.08100000 14.08500000 14.07300000 14.09100000 14.10030117 0.02444014 667 1516383000 2018.01.19 17:30 14.08600000 14.07500000 14.07300000 14.09400000 14.09789153 0.02375595 719 1516384800 2018.01.19 18:00 14.07400000 14.07000000 14.06100000 14.08800000 14.09523520 0.02260986 682 1516386600 2018.01.19 18:30 14.07100000 14.07200000 14.06700000 14.08900000 14.09302232 0.02191066 444 1516388400 2018.01.19 19:00 14.07100000 14.07500000 14.07100000 14.08000000 14.09130591 0.02132600 253 1516390200 2018.01.19 19:30 14.07600000 14.06900000 14.06800000 14.08100000 14.08918154 0.02103270 214 1516392000 2018.01.19 20:00 14.06800000 14.06600000 14.05800000 14.07000000 14.08697377 0.02111125 221 1516393800 2018.01.19 20:30 14.06700000 14.06700000 14.06200000 14.06800000 14.08507151 0.01990670 192 1516395600 2018.01.19 21:00 14.06800000 14.07200000 14.06800000 14.07900000 14.08382660 0.01948551 243 1516397400 2018.01.19 21:30 14.07300000 14.06700000 14.06600000 14.07700000 14.08222407 0.01863714 131 1516399200 2018.01.19 22:00 14.06600000 14.07400000 14.06400000 14.07400000 14.08144082 0.01770258 149 1516401000 2018.01.19 22:30 14.07500000 14.07300000 14.06900000 14.07800000 14.08063694 0.01594678 342 1516402800 2018.01.19 23:00 14.07400000 14.08000000 14.06900000 14.08700000 14.08057628 0.01550497 387 1516404600 2018.01.19 23:30 14.07900000 14.08000000 14.07200000 14.09100000 14.08052139 0.01302742 528 1516579200 2018.01.22 00:00 14.07300000 14.08400000 14.05600000 14.09600000 14.08085269 0.01256748 1438 1516581000 2018.01.22 00:30 14.06900000 14.08900000 14.06900000 14.09500000 14.08162862 0.01278968 1060 1516582800 2018.01.22 01:00 14.08900000 14.09300000 14.07800000 14.09900000 14.08271161 0.01346190 435 1516584600 2018.01.22 01:30 14.09200000 14.09500000 14.08100000 14.09700000 14.08388193 0.01078353 204 1516586400 2018.01.22 02:00 14.09400000 14.08500000 14.08200000 14.09700000 14.08398842 0.01062088 430 1516588200 2018.01.22 02:30 14.08400000 14.08400000 14.07700000 14.08900000 14.08398952 0.01061221 387 1516590000 2018.01.22 03:00 14.08300000 14.08600000 14.07900000 14.09300000 14.08418099 0.01073206 431 1516591800 2018.01.22 03:30 14.08500000 14.08000000 14.07100000 14.08700000 14.08378280 0.01034952 384 1516593600 2018.01.22 04:00 14.07900000 14.08100000 14.07900000 14.08900000 14.08351777 0.00976343 298 1516595400 2018.01.22 04:30 14.08000000 14.08300000 14.07700000 14.08400000 14.08346846 0.00939556 190 1516597200 2018.01.22 05:00 14.08200000 14.07700000 14.07600000 14.08500000 14.08285242 0.00905345 138 1516599000 2018.01.22 05:30 14.07800000 14.07900000 14.07700000 14.08000000 14.08248552 0.00842440 146 1516600800 2018.01.22 06:00 14.07800000 14.06800000 14.06500000 14.07900000 14.08110595 0.00790600 324 1516602600 2018.01.22 06:30 14.06900000 14.07300000 14.06800000 14.07500000 14.08033395 0.00741359 155 1516604400 2018.01.22 07:00 14.07200000 14.07400000 14.06900000 14.08000000 14.07973072 0.00733193 277 1516606200 2018.01.22 07:30 14.07300000 14.08100000 14.07200000 14.08200000 14.07985160 0.00674196 207 1516608000 2018.01.22 08:00 14.08200000 14.08200000 14.07400000 14.08500000 14.08005621 0.00658797 375 1516609800 2018.01.22 08:30 14.08100000 14.10400000 14.07900000 14.10700000 14.08233657 0.00786177 368 1516611600 2018.01.22 09:00 14.10300000 14.11600000 14.08900000 14.12700000 14.08554261 0.01064519 545 1516613400 2018.01.22 09:30 14.11700000 14.11300000 14.11100000 14.12100000 14.08815760 0.01233268 420 1516615200 2018.01.22 10:00 14.11400000 14.12900000 14.11200000 14.12900000 14.09204736 0.01569472 562 1516617000 2018.01.22 10:30 14.13000000 14.10200000 14.10100000 14.13200000 14.09299523 0.01603166 485 1516618800 2018.01.22 11:00 14.10100000 14.09300000 14.08700000 14.11700000 14.09299568 0.01603177 410 1516620600 2018.01.22 11:30 14.09200000 14.09800000 14.08500000 14.10200000 14.09347228 0.01617787 314 1516622400 2018.01.22 12:00 14.09900000 14.10200000 14.08900000 14.10500000 14.09428445 0.01636045 356 1516624200 2018.01.22 12:30 14.10300000 14.09900000 14.09200000 14.11000000 14.09473355 0.01632910 361 1516626000 2018.01.22 13:00 14.09800000 14.08700000 14.08500000 14.10000000 14.09399702 0.01615340 335 1516627800 2018.01.22 13:30 14.08800000 14.07300000 14.07000000 14.09000000 14.09199730 0.01624786 327 1516629600 2018.01.22 14:00 14.07400000 14.07400000 14.06900000 14.08200000 14.09028327 0.01647519 290 1516631400 2018.01.22 14:30 14.07500000 14.09500000 14.07300000 14.09600000 14.09073249 0.01641630 353 1516633200 2018.01.22 15:00 14.09600000 14.09500000 14.08200000 14.09800000 14.09113892 0.01613174 327 1516635000 2018.01.22 15:30 14.09400000 14.08900000 14.08700000 14.10300000 14.09093521 0.01592574 309 1516636800 2018.01.22 16:00 14.09000000 14.07800000 14.07600000 14.09400000 14.08970328 0.01555408 455 1516638600 2018.01.22 16:30 14.07700000 14.07400000 14.06600000 14.08100000 14.08820773 0.01587789 358 1516640400 2018.01.22 17:00 14.07300000 14.08400000 14.06800000 14.08500000 14.08780700 0.01572328 379 1516642200 2018.01.22 17:30 14.08500000 14.08400000 14.08300000 14.09900000 14.08744443 0.01580903 407 1516644000 2018.01.22 18:00 14.08500000 14.09100000 14.08100000 14.09500000 14.08778305 0.01564450 447 1516645800 2018.01.22 18:30 14.09000000 14.10700000 14.08900000 14.11000000 14.08961324 0.01516937 458 1516647600 2018.01.22 19:00 14.10800000 14.10500000 14.09500000 14.11000000 14.09107864 0.01405693 555 1516649400 2018.01.22 19:30 14.10600000 14.11200000 14.10500000 14.11500000 14.09307115 0.01376869 299 1516651200 2018.01.22 20:00 14.11100000 14.10900000 14.10400000 14.11500000 14.09458819 0.01189965 198 1516653000 2018.01.22 20:30 14.10800000 14.12000000 14.10800000 14.12000000 14.09700836 0.01350960 155 1516654800 2018.01.22 21:00 14.12100000 14.11800000 14.11100000 14.12200000 14.09900756 0.01472974 188 1516656600 2018.01.22 21:30 14.11700000 14.12400000 14.11400000 14.12800000 14.10138780 0.01637462 246 1516658400 2018.01.22 22:00 14.12300000 14.12500000 14.11600000 14.12800000 14.10363658 0.01789143 205 1516660200 2018.01.22 22:30 14.12400000 14.13000000 14.12200000 14.13200000 14.10614738 0.01961819 185 1516662000 2018.01.22 23:00 14.13100000 14.12400000 14.12100000 14.13100000 14.10784763 0.02010977 137 1516663800 2018.01.22 23:30 14.12500000 14.11900000 14.11800000 14.12500000 14.10890976 0.01901705 195 1516665600 2018.01.23 00:00 14.11500000 14.11400000 14.06700000 14.11900000 14.10939454 0.01749801 945 1516667400 2018.01.23 00:30 14.11000000 14.11900000 14.11000000 14.12400000 14.11030935 0.01753253 467 1516669200 2018.01.23 01:00 14.11800000 14.11900000 14.11400000 14.12300000 14.11113703 0.01746987 304 1516671000 2018.01.23 01:30 14.11800000 14.11700000 14.11500000 14.12100000 14.11169541 0.01689680 124 1516672800 2018.01.23 02:00 14.11600000 14.11500000 14.11000000 14.11900000 14.11201013 0.01517005 200 1516674600 2018.01.23 02:30 14.11400000 14.10900000 14.10700000 14.12200000 14.11172345 0.01259225 384 1516676400 2018.01.23 03:00 14.11000000 14.11300000 14.10400000 14.11500000 14.11184503 0.01094308 240 1516678200 2018.01.23 03:30 14.11400000 14.12100000 14.11200000 14.12600000 14.11271693 0.00891481 294 1516680000 2018.01.23 04:00 14.12000000 14.10600000 14.10000000 14.12200000 14.11207722 0.00794618 408 1516681800 2018.01.23 04:30 14.10500000 14.09800000 14.09400000 14.10800000 14.11073653 0.00914741 324 1516683600 2018.01.23 05:00 14.09700000 14.07700000 14.06600000 14.11700000 14.10752353 0.01315764 1000 1516685400 2018.01.23 05:30 14.07800000 14.08500000 14.07700000 14.09100000 14.10537843 0.01503372 306 1516687200 2018.01.23 06:00 14.08400000 14.09400000 14.08200000 14.09600000 14.10429477 0.01575164 155 1516689000 2018.01.23 06:30 14.09300000 14.09000000 14.08900000 14.09800000 14.10293337 0.01630032 138 1516690800 2018.01.23 07:00 14.08900000 14.08400000 14.08400000 14.09100000 14.10113019 0.01726108 152 1516692600 2018.01.23 07:30 14.08500000 14.09100000 14.08500000 14.09400000 14.10016541 0.01703368 143 1516694400 2018.01.23 08:00 14.09200000 14.09200000 14.08800000 14.09800000 14.09938775 0.01649510 227 1516696200 2018.01.23 08:30 14.09100000 14.10400000 14.08900000 14.12500000 14.09982701 0.01489812 813 1516698000 2018.01.23 09:00 14.10500000 14.10600000 14.10100000 14.11800000 14.10041492 0.01380193 563 1516699800 2018.01.23 09:30 14.10500000 14.10300000 14.09700000 14.11500000 14.10066111 0.01313083 552 1516701600 2018.01.23 10:00 14.10400000 14.08600000 14.08600000 14.10900000 14.09926482 0.01335749 786 1516703400 2018.01.23 10:30 14.08700000 14.06000000 14.04900000 14.09300000 14.09552531 0.01563006 925 1516705200 2018.01.23 11:00 14.06100000 14.05600000 14.04600000 14.06100000 14.09176100 0.01754162 424 1516707000 2018.01.23 11:30 14.05500000 14.04700000 14.04300000 14.06100000 14.08749804 0.01987378 466 1516708800 2018.01.23 12:00 14.04700000 14.04100000 14.03800000 14.06700000 14.08306966 0.02215034 527 1516710600 2018.01.23 12:30 14.04000000 14.04100000 14.03500000 14.05000000 14.07906302 0.02397977 327 1516712400 2018.01.23 13:00 14.04200000 14.00400000 14.00100000 14.04300000 14.07191417 0.02921747 606 1516714200 2018.01.23 13:30 14.00500000 14.01500000 14.00300000 14.02400000 14.06649377 0.03077570 484 1516716000 2018.01.23 14:00 14.01400000 14.02400000 14.01400000 14.03000000 14.06244674 0.03167556 414 1516717800 2018.01.23 14:30 14.02300000 14.04800000 14.02100000 14.05100000 14.06107086 0.03108212 625 1516719600 2018.01.23 15:00 14.04900000 14.04800000 14.03400000 14.05100000 14.05982602 0.03123541 454 1516721400 2018.01.23 15:30 14.04900000 14.04300000 14.04100000 14.06000000 14.05822354 0.03120232 599 1516723200 2018.01.23 16:00 14.04400000 14.06900000 14.03900000 14.07000000 14.05924987 0.03012413 524 1516725000 2018.01.23 16:30 14.06800000 14.06400000 14.06000000 14.07700000 14.05970226 0.02932001 710 1516726800 2018.01.23 17:00 14.06500000 14.08000000 14.06100000 14.08500000 14.06163538 0.02913892 746 1516728600 2018.01.23 17:30 14.07900000 14.09000000 14.07500000 14.10200000 14.06433677 0.02926859 805 1516730400 2018.01.23 18:00 14.09100000 14.07000000 14.07000000 14.09700000 14.06487613 0.02872306 611 1516732200 2018.01.23 18:30 14.06800000 14.07700000 14.06300000 14.07800000 14.06603078 0.02777871 382 1516734000 2018.01.23 19:00 14.07800000 14.07000000 14.06300000 14.07900000 14.06640880 0.02645164 260 1516735800 2018.01.23 19:30 14.07100000 14.07300000 14.06800000 14.07600000 14.06703654 0.02548051 169 1516737600 2018.01.23 20:00 14.07200000 14.08700000 14.06900000 14.08800000 14.06893782 0.02644346 228 1516739400 2018.01.23 20:30 14.08800000 14.08600000 14.07900000 14.08900000 14.07056279 0.02742979 243 1516741200 2018.01.23 21:00 14.08500000 14.07400000 14.06600000 14.08800000 14.07089014 0.02740450 246 1516743000 2018.01.23 21:30 14.07500000 14.08300000 14.07300000 14.08800000 14.07204346 0.02752729 198 1516744800 2018.01.23 22:00 14.08200000 14.08700000 14.07900000 14.08800000 14.07346789 0.02742973 132 1516746600 2018.01.23 22:30 14.08800000 14.09100000 14.08400000 14.09900000 14.07513762 0.02736705 205 1516748400 2018.01.23 23:00 14.09000000 14.09600000 14.08800000 14.09700000 14.07712451 0.02338846 100 1516750200 2018.01.23 23:30 14.09700000 14.09300000 14.08900000 14.09700000 14.07863646 0.01955672 165 1516752000 2018.01.24 00:00 14.08700000 14.08400000 14.07500000 14.09300000 14.07914728 0.01542590 2179 1516753800 2018.01.24 00:30 14.08100000 14.08700000 14.08100000 14.08800000 14.07989515 0.01397883 391 1516755600 2018.01.24 01:00 14.08600000 14.09200000 14.07500000 14.09300000 14.08104800 0.01238618 280 1516757400 2018.01.24 01:30 14.09100000 14.07700000 14.07400000 14.09300000 14.08066247 0.00907477 287 1516759200 2018.01.24 02:00 14.07800000 14.08500000 14.07600000 14.09200000 14.08107557 0.00867809 245 1516761000 2018.01.24 02:30 14.08600000 14.08700000 14.08200000 14.09200000 14.08163980 0.00775399 319 1516762800 2018.01.24 03:00 14.08600000 14.08500000 14.08300000 14.09100000 14.08195982 0.00770313 256 1516764600 2018.01.24 03:30 14.08400000 14.07600000 14.07600000 14.09000000 14.08139222 0.00770616 321 1516766400 2018.01.24 04:00 14.07500000 14.07600000 14.06600000 14.07900000 14.08087867 0.00752149 432 1516768200 2018.01.24 04:30 14.07500000 14.06600000 14.06100000 14.08100000 14.07946166 0.00861398 719 1516770000 2018.01.24 05:00 14.06500000 14.07200000 14.06500000 14.07500000 14.07875102 0.00882208 316 1516771800 2018.01.24 05:30 14.07300000 14.07100000 14.06500000 14.07700000 14.07801283 0.00925355 227 1516773600 2018.01.24 06:00 14.07200000 14.05900000 14.05900000 14.08100000 14.07620209 0.01072514 403 1516775400 2018.01.24 06:30 14.06000000 14.06400000 14.05900000 14.06700000 14.07503998 0.01133277 243 1516777200 2018.01.24 07:00 14.06500000 14.06400000 14.06100000 14.06700000 14.07398856 0.01206158 168 1516779000 2018.01.24 07:30 14.06500000 14.07400000 14.06400000 14.07500000 14.07398965 0.01189159 536 1516780800 2018.01.24 08:00 14.07300000 14.07100000 14.06400000 14.07600000 14.07370492 0.01166374 407 1516782600 2018.01.24 08:30 14.07000000 14.06600000 14.06400000 14.07400000 14.07297112 0.01139282 402 1516784400 2018.01.24 09:00 14.06700000 14.07200000 14.06600000 14.08600000 14.07287863 0.01019339 590 1516786200 2018.01.24 09:30 14.07300000 14.06200000 14.05400000 14.07600000 14.07184257 0.00969598 536 1516788000 2018.01.24 10:00 14.06300000 14.07200000 14.05800000 14.07700000 14.07185756 0.00930385 617 1516789800 2018.01.24 10:30 14.07100000 14.06500000 14.06300000 14.09200000 14.07120446 0.00889414 913 1516791600 2018.01.24 11:00 14.06400000 14.04900000 14.04700000 14.06600000 14.06908975 0.00917943 754 1516793400 2018.01.24 11:30 14.05000000 14.04100000 14.04000000 14.06200000 14.06641454 0.01124540 775 1516795200 2018.01.24 12:00 14.04200000 14.03300000 14.02200000 14.04500000 14.06323220 0.01319449 406 1516797000 2018.01.24 12:30 14.03400000 14.01300000 14.01100000 14.03700000 14.05844818 0.01698153 519 1516798800 2018.01.24 13:00 14.01400000 14.00000000 13.98300000 14.01500000 14.05288169 0.02129009 701 1516800600 2018.01.24 13:30 13.99900000 14.02100000 13.99500000 14.02300000 14.04984534 0.02242299 470 1516802400 2018.01.24 14:00 14.02200000 14.02200000 14.01400000 14.03100000 14.04719340 0.02302878 588 1516804200 2018.01.24 14:30 14.02300000 14.03300000 14.01900000 14.04000000 14.04584165 0.02313811 571 1516806000 2018.01.24 15:00 14.03200000 14.04400000 14.02100000 14.04800000 14.04566625 0.02242204 950 1516807800 2018.01.24 15:30 14.04300000 14.06200000 14.04200000 14.06400000 14.04722185 0.02179350 976 1516809600 2018.01.24 16:00 14.06100000 14.07700000 14.06000000 14.08000000 14.05005786 0.02243266 688 1516811400 2018.01.24 16:30 14.07800000 14.07500000 14.06200000 14.08600000 14.05243330 0.02295055 1057 1516813200 2018.01.24 17:00 14.07400000 14.06900000 14.06400000 14.08200000 14.05401108 0.02325114 824 1516815000 2018.01.24 17:30 14.07000000 14.06400000 14.06200000 14.09000000 14.05496241 0.02308932 925 1516816800 2018.01.24 18:00 14.06500000 14.04900000 14.04700000 14.07900000 14.05439456 0.02271775 1104 1516818600 2018.01.24 18:30 14.04800000 14.04500000 14.03100000 14.05000000 14.05349984 0.02244657 754 1516820400 2018.01.24 19:00 14.04400000 14.05200000 14.04100000 14.06200000 14.05335700 0.02202557 469 1516822200 2018.01.24 19:30 14.05100000 14.05200000 14.04400000 14.06000000 14.05322776 0.02190503 376 1516824000 2018.01.24 20:00 14.05100000 14.05800000 14.04100000 14.05800000 14.05368226 0.02167820 630 1516825800 2018.01.24 20:30 14.05900000 14.06600000 14.05500000 14.06700000 14.05485538 0.02213459 392 1516827600 2018.01.24 21:00 14.06500000 14.06600000 14.06100000 14.07200000 14.05591677 0.02262798 342 1516829400 2018.01.24 21:30 14.06700000 14.06600000 14.05600000 14.06900000 14.05687708 0.02283503 363 1516831200 2018.01.24 22:00 14.06500000 14.06700000 14.06100000 14.07100000 14.05784117 0.02263073 223 1516833000 2018.01.24 22:30 14.06800000 14.07900000 14.06700000 14.08200000 14.05985629 0.02135789 322 1516834800 2018.01.24 23:00 14.08000000 14.08400000 14.07800000 14.09100000 14.06215569 0.01794603 177 1516836600 2018.01.24 23:30 14.08300000 14.08100000 14.06000000 14.09300000 14.06395039 0.01625147 460 1516838400 2018.01.25 00:00 14.08700000 14.08400000 14.03100000 14.09600000 14.06585988 0.01417784 611 1516840200 2018.01.25 00:30 14.08300000 14.08300000 14.07000000 14.08800000 14.06749227 0.01278394 802 1516842000 2018.01.25 01:00 14.08400000 14.07600000 14.07500000 14.08400000 14.06830253 0.01181917 444 1516843800 2018.01.25 01:30 14.07700000 14.07800000 14.07400000 14.09100000 14.06922610 0.01195009 248 1516845600 2018.01.25 02:00 14.07900000 14.07800000 14.07200000 14.08200000 14.07006171 0.01205722 412 1516847400 2018.01.25 02:30 14.07700000 14.09900000 14.07700000 14.10800000 14.07281774 0.01396663 482 1516849200 2018.01.25 03:00 14.09800000 14.10000000 14.09000000 14.10100000 14.07540652 0.01567108 375 1516851000 2018.01.25 03:30 14.09900000 14.08900000 14.08700000 14.10000000 14.07670114 0.01603931 377 1516852800 2018.01.25 04:00 14.08800000 14.08600000 14.07800000 14.09000000 14.07758675 0.01509923 532 1516854600 2018.01.25 04:30 14.08500000 14.08900000 14.08200000 14.09700000 14.07867372 0.01358760 456 1516856400 2018.01.25 05:00 14.09000000 14.09300000 14.08900000 14.10000000 14.08003813 0.01269254 380 1516858200 2018.01.25 05:30 14.09400000 14.10000000 14.09000000 14.10900000 14.08193926 0.01188673 739 1516860000 2018.01.25 06:00 14.10100000 14.10100000 14.09100000 14.10300000 14.08375457 0.01137287 333 1516861800 2018.01.25 06:30 14.10000000 14.11000000 14.09900000 14.11500000 14.08625413 0.01207452 771 1516863600 2018.01.25 07:00 14.10900000 14.11000000 14.10500000 14.11200000 14.08851564 0.01234005 249 1516865400 2018.01.25 07:30 14.10900000 14.11400000 14.10700000 14.11600000 14.09094273 0.01256362 298 1516867200 2018.01.25 08:00 14.11300000 14.10500000 14.10000000 14.11500000 14.09228151 0.01175404 498 1516869000 2018.01.25 08:30 14.10400000 14.10000000 14.09700000 14.11400000 14.09301661 0.01148043 736 1516870800 2018.01.25 09:00 14.09900000 14.08700000 14.07800000 14.11000000 14.09244360 0.01140292 1957 1516872600 2018.01.25 09:30 14.08800000 14.08200000 14.06900000 14.09700000 14.09144897 0.01146412 1148 1516874400 2018.01.25 10:00 14.08200000 14.10800000 14.06900000 14.11400000 14.09302526 0.01164173 950 1516876200 2018.01.25 10:30 14.10900000 14.10100000 14.10000000 14.12900000 14.09378476 0.01143704 933 1516878000 2018.01.25 11:00 14.10100000 14.11100000 14.08100000 14.12500000 14.09542430 0.01103587 855 1516879800 2018.01.25 11:30 14.11200000 14.10500000 14.09400000 14.11300000 14.09633628 0.01032468 489 1516881600 2018.01.25 12:00 14.10600000 14.10400000 14.10100000 14.11500000 14.09706615 0.00939932 578 1516883400 2018.01.25 12:30 14.10500000 14.10400000 14.09800000 14.11800000 14.09772652 0.00933763 376 1516885200 2018.01.25 13:00 14.10500000 14.10000000 14.09800000 14.11000000 14.09794304 0.00928845 448 1516887000 2018.01.25 13:30 14.10100000 14.09000000 14.08800000 14.10600000 14.09718656 0.00944010 429 1516888800 2018.01.25 14:00 14.09100000 14.10400000 14.08100000 14.10600000 14.09783546 0.00898785 381 1516890600 2018.01.25 14:30 14.10500000 14.09900000 14.09300000 14.10900000 14.09794637 0.00872740 724 1516892400 2018.01.25 15:00 14.09800000 14.09900000 14.08000000 14.11000000 14.09804671 0.00861722 724 1516894200 2018.01.25 15:30 14.10000000 14.16400000 14.09600000 14.17300000 14.10432798 0.01564983 3279 1516896000 2018.01.25 16:00 14.16300000 14.21900000 14.16300000 14.22200000 14.11524912 0.02966066 2504 1516897800 2018.01.25 16:30 14.22000000 14.17200000 14.17100000 14.22500000 14.12065397 0.03291210 1481 1516899600 2018.01.25 17:00 14.17200000 14.20300000 14.16100000 14.22600000 14.12849645 0.03887260 1483 1516901400 2018.01.25 17:30 14.20400000 14.17700000 14.17100000 14.21100000 14.13311583 0.04125932 965 1516903200 2018.01.25 18:00 14.17800000 14.17200000 14.15800000 14.18500000 14.13681909 0.04256594 835 1516905000 2018.01.25 18:30 14.17100000 14.16800000 14.16600000 14.18200000 14.13978870 0.04302573 566 1516906800 2018.01.25 19:00 14.16900000 14.17300000 14.16000000 14.17700000 14.14295168 0.04267976 426 1516908600 2018.01.25 19:30 14.17200000 14.16900000 14.16100000 14.17800000 14.14543247 0.04129068 387 1516910400 2018.01.25 20:00 14.16800000 14.15200000 14.15200000 14.16900000 14.14605795 0.04055958 465 1516912200 2018.01.25 20:30 14.15300000 14.14500000 14.13700000 14.15400000 14.14595719 0.03927743 499 1516914000 2018.01.25 21:00 14.14400000 14.15400000 14.13400000 14.17300000 14.14672318 0.03858720 2087 1516915800 2018.01.25 21:30 14.15300000 14.12900000 14.12600000 14.17100000 14.14503525 0.03760534 1789 1516917600 2018.01.25 22:00 14.12800000 14.13400000 14.12100000 14.14300000 14.14398428 0.03660497 1077 1516919400 2018.01.25 22:30 14.13500000 14.12300000 14.11700000 14.13700000 14.14198578 0.03604512 845 1516921200 2018.01.25 23:00 14.12400000 14.13200000 14.12100000 14.13700000 14.14103475 0.03507353 333 1516923000 2018.01.25 23:30 14.13000000 14.12600000 14.11900000 14.13900000 14.13960287 0.03377805 432 1516924800 2018.01.26 00:00 14.12000000 14.13700000 14.08300000 14.14700000 14.13935498 0.03292868 873 1516926600 2018.01.26 00:30 14.13700000 14.13200000 14.12900000 14.14100000 14.13865450 0.03204035 859 1516928400 2018.01.26 01:00 14.13100000 14.13500000 14.12900000 14.14600000 14.13830645 0.03099491 553 1516930200 2018.01.26 01:30 14.13400000 14.15000000 14.13300000 14.15800000 14.13942013 0.02997246 431 1516932000 2018.01.26 02:00 14.15100000 14.16500000 14.14600000 14.16700000 14.14185630 0.02360317 467 1516933800 2018.01.26 02:30 14.16600000 14.16900000 14.15800000 14.17600000 14.14444142 0.02239334 410 1516935600 2018.01.26 03:00 14.16800000 14.17300000 14.16100000 14.17700000 14.14716128 0.01854363 458 1516937400 2018.01.26 03:30 14.17400000 14.16500000 14.16000000 14.17600000 14.14886021 0.01754967 489 1516939200 2018.01.26 04:00 14.16400000 14.17600000 14.16100000 14.17900000 14.15144495 0.01780524 397 1516941000 2018.01.26 04:30 14.17500000 14.16300000 14.15800000 14.18000000 14.15254543 0.01772485 478 1516942800 2018.01.26 05:00 14.16400000 14.16600000 14.16200000 14.17200000 14.15382682 0.01763825 315 1516944600 2018.01.26 05:30 14.16500000 14.16400000 14.15600000 14.16700000 14.15479569 0.01772271 366 1516946400 2018.01.26 06:00 14.16500000 14.16200000 14.15800000 14.16500000 14.15548182 0.01798194 194 1516948200 2018.01.26 06:30 14.16100000 14.16000000 14.15900000 14.16900000 14.15591212 0.01797596 196 1516950000 2018.01.26 07:00 14.16100000 14.16600000 14.15900000 14.17000000 14.15687287 0.01837742 220 1516951800 2018.01.26 07:30 14.16700000 14.16800000 14.16400000 14.17100000 14.15793260 0.01771358 212 1516953600 2018.01.26 08:00 14.16900000 14.16500000 14.15700000 14.17100000 14.15860568 0.01709481 445 1516955400 2018.01.26 08:30 14.16600000 14.17400000 14.16000000 14.17700000 14.16007181 0.01569645 482 1516957200 2018.01.26 09:00 14.17300000 14.17500000 14.17000000 14.19000000 14.16149354 0.01488707 768 1516959000 2018.01.26 09:30 14.17400000 14.19800000 14.17200000 14.20900000 14.16497035 0.01502801 904 1516960800 2018.01.26 10:00 14.19900000 14.17600000 14.17300000 14.20700000 14.16602079 0.01391538 821 1516962600 2018.01.26 10:30 14.17700000 14.16700000 14.15600000 14.18200000 14.16611405 0.01164771 758 1516964400 2018.01.26 11:00 14.16600000 14.16600000 14.14900000 14.17100000 14.16610319 0.00934427 492 1516966200 2018.01.26 11:30 14.16700000 14.18900000 14.16400000 14.19100000 14.16828384 0.00931647 626 1516968000 2018.01.26 12:00 14.19000000 14.19200000 14.18300000 14.19800000 14.17054252 0.01020048 576 1516969800 2018.01.26 12:30 14.19300000 14.18200000 14.17800000 14.19600000 14.17163371 0.01037982 462 1516971600 2018.01.26 13:00 14.18100000 14.18000000 14.17400000 14.18500000 14.17243050 0.01049203 448 1516973400 2018.01.26 13:30 14.18100000 14.21000000 14.18100000 14.21100000 14.17600854 0.01314032 725 1516975200 2018.01.26 14:00 14.20900000 14.19400000 14.19200000 14.20900000 14.17772202 0.01386838 635 1516977000 2018.01.26 14:30 14.19500000 14.20500000 14.19100000 14.21000000 14.18031992 0.01497545 459 1516978800 2018.01.26 15:00 14.20400000 14.18900000 14.18900000 14.20900000 14.18114659 0.01484852 692 1516980600 2018.01.26 15:30 14.18900000 14.20500000 14.18600000 14.22200000 14.18341835 0.01547168 1214 1516982400 2018.01.26 16:00 14.20400000 14.14800000 14.13700000 14.21600000 14.18004517 0.01644723 1546 1516984200 2018.01.26 16:30 14.14900000 14.14100000 14.13800000 14.16000000 14.17632658 0.01834177 1196 1516986000 2018.01.26 17:00 14.14000000 14.14000000 14.12600000 14.14500000 14.17286691 0.02054268 986 1516987800 2018.01.26 17:30 14.13900000 14.13500000 14.11700000 14.14900000 14.16926054 0.02306694 874 1516989600 2018.01.26 18:00 14.13600000 14.10300000 14.09500000 14.13900000 14.16295001 0.02904130 799 1516991400 2018.01.26 18:30 14.10400000 14.08400000 14.08400000 14.11000000 14.15543096 0.03599600 1024 1516993200 2018.01.26 19:00 14.08500000 14.09600000 14.07900000 14.10000000 14.14977087 0.03991900 654 1516995000 2018.01.26 19:30 14.09500000 14.11400000 14.09200000 14.12000000 14.14636412 0.04034792 510 1516996800 2018.01.26 20:00 14.11300000 14.10500000 14.10500000 14.11900000 14.14242468 0.04208180 408 1516998600 2018.01.26 20:30 14.10600000 14.10900000 14.10100000 14.11100000 14.13924138 0.04338892 340 1517000400 2018.01.26 21:00 14.10800000 14.15400000 14.10300000 14.17800000 14.14064696 0.04264830 922 1517002200 2018.01.26 21:30 14.15300000 14.13300000 14.12300000 14.15400000 14.13991868 0.04147816 533 1517004000 2018.01.26 22:00 14.13200000 14.12600000 14.12500000 14.13700000 14.13859309 0.04020889 427 1517005800 2018.01.26 22:30 14.12700000 14.12000000 14.11900000 14.13300000 14.13682232 0.03954826 257 1517007600 2018.01.26 23:00 14.11900000 14.11500000 14.11500000 14.12800000 14.13474400 0.03895627 172 1517009400 2018.01.26 23:30 14.11600000 14.12000000 14.11400000 14.12900000 14.13333981 0.03539820 602 1517184000 2018.01.29 00:00 14.10500000 14.10600000 14.08300000 14.11600000 14.13073602 0.03329127 1657 1517185800 2018.01.29 00:30 14.10100000 14.11100000 14.09400000 14.12000000 14.12885640 0.02905421 1732 1517187600 2018.01.29 01:00 14.11300000 14.12900000 14.11000000 14.13600000 14.12887008 0.02575654 416 1517189400 2018.01.29 01:30 14.13000000 14.13100000 14.12300000 14.13200000 14.12907293 0.01941835 258 1517191200 2018.01.29 02:00 14.13000000 14.12800000 14.11100000 14.13300000 14.12897074 0.01890434 330 1517193000 2018.01.29 02:30 14.12700000 14.13400000 14.12300000 14.14700000 14.12944972 0.01898847 509 1517194800 2018.01.29 03:00 14.13300000 14.13200000 14.12300000 14.13700000 14.12969260 0.01898250 458 1517196600 2018.01.29 03:30 14.13300000 14.12600000 14.12400000 14.13300000 14.12934093 0.01876356 312 1517198400 2018.01.29 04:00 14.12500000 14.13300000 14.12100000 14.13600000 14.12968941 0.01801308 524 1517200200 2018.01.29 04:30 14.13200000 14.13200000 14.12800000 14.13500000 14.12990947 0.01494946 393 1517202000 2018.01.29 05:00 14.13100000 14.13200000 14.12900000 14.13600000 14.13010856 0.01297713 384 1517203800 2018.01.29 05:30 14.13100000 14.13500000 14.12500000 14.13900000 14.13057442 0.01269221 679 1517205600 2018.01.29 06:00 14.13600000 14.13600000 14.13200000 14.13800000 14.13109114 0.01156370 313 1517207400 2018.01.29 06:30 14.13700000 14.13300000 14.13100000 14.13700000 14.13127293 0.01051420 295 1517209200 2018.01.29 07:00 14.13400000 14.13600000 14.13300000 14.14100000 14.13172313 0.00946200 593 1517211000 2018.01.29 07:30 14.13500000 14.13700000 14.12100000 14.13900000 14.13222569 0.00975895 1170 1517212800 2018.01.29 08:00 14.13600000 14.13600000 14.13200000 14.15000000 14.13258515 0.00985427 2778 1517214600 2018.01.29 08:30 14.13700000 14.13400000 14.12700000 14.13800000 14.13271990 0.00950398 497 1517216400 2018.01.29 09:00 14.13300000 14.14100000 14.13200000 14.15300000 14.13350848 0.00909987 742 1517218200 2018.01.29 09:30 14.14000000 14.12500000 14.12200000 14.14400000 14.13269815 0.00853471 672 1517220000 2018.01.29 10:00 14.12600000 14.14200000 14.10900000 14.14300000 14.13358404 0.00657905 684 1517221800 2018.01.29 10:30 14.14100000 14.13300000 14.12600000 14.14500000 14.13352841 0.00421486 508 1517223600 2018.01.29 11:00 14.13400000 14.13700000 14.12800000 14.14800000 14.13385904 0.00416788 497 1517225400 2018.01.29 11:30 14.13800000 14.12800000 14.12700000 14.14400000 14.13330104 0.00431156 509 1517227200 2018.01.29 12:00 14.12700000 14.12100000 14.11300000 14.13500000 14.13212951 0.00507631 509 1517229000 2018.01.29 12:30 14.12000000 14.10500000 14.10500000 14.12400000 14.12954575 0.00817623 416 1517230800 2018.01.29 13:00 14.10600000 14.10300000 14.09900000 14.11000000 14.12701758 0.01057053 420 1517232600 2018.01.29 13:30 14.10400000 14.09500000 14.09500000 14.10900000 14.12396829 0.01350922 369 1517234400 2018.01.29 14:00 14.09600000 14.08300000 14.08100000 14.10000000 14.12006655 0.01717496 567 1517236200 2018.01.29 14:30 14.08400000 14.09700000 14.07400000 14.09800000 14.11786973 0.01839966 474 1517238000 2018.01.29 15:00 14.09600000 14.09000000 14.08400000 14.10900000 14.11521547 0.01995568 522 1517239800 2018.01.29 15:30 14.09100000 14.09200000 14.07700000 14.10000000 14.11300447 0.02079749 604 1517241600 2018.01.29 16:00 14.09100000 14.09000000 14.07900000 14.10100000 14.11081357 0.02141979 515 1517243400 2018.01.29 16:30 14.08900000 14.10500000 14.08900000 14.11000000 14.11025990 0.02103542 708 1517245200 2018.01.29 17:00 14.10600000 14.12400000 14.09300000 14.12600000 14.11156848 0.02014329 550 1517247000 2018.01.29 17:30 14.12300000 14.11900000 14.11400000 14.13900000 14.11227624 0.01928260 789 1517248800 2018.01.29 18:00 14.11800000 14.11300000 14.10100000 14.13400000 14.11234517 0.01853354 1411 1517250600 2018.01.29 18:30 14.11200000 14.11600000 14.10700000 14.13100000 14.11269325 0.01790010 696 1517252400 2018.01.29 19:00 14.11500000 14.13000000 14.10800000 14.13100000 14.11434151 0.01729189 552 1517254200 2018.01.29 19:30 14.12900000 14.13500000 14.12400000 14.13900000 14.11630899 0.01800587 388 1517256000 2018.01.29 20:00 14.13600000 14.13900000 14.13200000 14.14200000 14.11847004 0.01835773 244 1517257800 2018.01.29 20:30 14.13800000 14.13500000 14.12600000 14.14300000 14.12004432 0.01898119 290 1517259600 2018.01.29 21:00 14.13600000 14.14100000 14.13500000 14.14300000 14.12204010 0.01999423 258 1517261400 2018.01.29 21:30 14.14200000 14.13800000 14.13200000 14.14500000 14.12356009 0.02094873 237 1517263200 2018.01.29 22:00 14.13700000 14.13700000 14.13400000 14.14200000 14.12484008 0.02174326 207 1517265000 2018.01.29 22:30 14.13600000 14.13000000 14.12300000 14.13900000 14.12533150 0.02153467 367 1517266800 2018.01.29 23:00 14.12900000 14.12300000 14.12200000 14.13200000 14.12510945 0.02086267 147 1517268600 2018.01.29 23:30 14.12400000 14.12700000 14.12200000 14.13000000 14.12528951 0.01981467 124 1517270400 2018.01.30 00:00 14.12400000 14.12700000 14.12000000 14.12900000 14.12545241 0.01746330 394 1517272200 2018.01.30 00:30 14.12400000 14.13100000 14.12200000 14.13200000 14.12598075 0.01642712 507 1517274000 2018.01.30 01:00 14.13000000 14.12700000 14.12200000 14.13100000 14.12607782 0.01433789 215 1517275800 2018.01.30 01:30 14.12800000 14.12300000 14.12000000 14.13200000 14.12578470 0.01215447 162 1517277600 2018.01.30 02:00 14.12400000 14.11100000 14.11000000 14.12700000 14.12437663 0.00993836 468 1517279400 2018.01.30 02:30 14.11200000 14.11800000 14.10900000 14.12800000 14.12376933 0.00926442 506 1517281200 2018.01.30 03:00 14.11900000 14.10800000 14.10500000 14.11900000 14.12226749 0.01041238 428 1517283000 2018.01.30 03:30 14.10900000 14.11500000 14.10700000 14.11800000 14.12157535 0.01079108 349 1517284800 2018.01.30 04:00 14.11400000 14.11900000 14.10200000 14.12600000 14.12133008 0.01075073 400 1517286600 2018.01.30 04:30 14.11800000 14.10500000 14.10100000 14.12300000 14.11977483 0.01201167 704 1517288400 2018.01.30 05:00 14.10400000 14.10800000 14.10300000 14.11200000 14.11865342 0.01259465 352 1517290200 2018.01.30 05:30 14.10700000 14.08200000 14.08000000 14.10900000 14.11516262 0.01579192 458 1517292000 2018.01.30 06:00 14.08100000 14.05700000 14.05300000 14.08400000 14.10962332 0.02129188 482 1517293800 2018.01.30 06:30 14.05800000 14.04200000 14.03100000 14.06000000 14.10318300 0.02721321 385 1517295600 2018.01.30 07:00 14.04100000 14.04000000 14.03900000 14.05200000 14.09716558 0.03110711 309 1517297400 2018.01.30 07:30 14.04100000 14.03200000 14.03200000 14.04700000 14.09095933 0.03476760 299 1517299200 2018.01.30 08:00 14.03300000 14.03100000 14.02300000 14.03800000 14.08524892 0.03732680 451 1517301000 2018.01.30 08:30 14.03200000 14.03500000 14.03000000 14.04400000 14.08046331 0.03894833 211 1517302800 2018.01.30 09:00 14.03400000 14.01600000 14.00800000 14.03600000 14.07432394 0.04196223 1051 1517304600 2018.01.30 09:30 14.01700000 14.02200000 14.01000000 14.04200000 14.06934071 0.04318334 646 1517306400 2018.01.30 10:00 14.02300000 14.04700000 14.00300000 14.05100000 14.06721302 0.04203352 869 1517308200 2018.01.30 10:30 14.04600000 14.06700000 14.03800000 14.06900000 14.06719274 0.03954374 567 1517310000 2018.01.30 11:00 14.06800000 14.05500000 14.05500000 14.07600000 14.06603152 0.03746992 880 1517311800 2018.01.30 11:30 14.05600000 14.05900000 14.04400000 14.06800000 14.06536185 0.03532540 894 1517313600 2018.01.30 12:00 14.05800000 14.06600000 14.05100000 14.08100000 14.06542263 0.03381811 706 1517315400 2018.01.30 12:30 14.06500000 14.07700000 14.06300000 14.08800000 14.06652524 0.03187741 702 1517317200 2018.01.30 13:00 14.07600000 14.09400000 14.07300000 14.10400000 14.06914188 0.03147769 641 1517319000 2018.01.30 13:30 14.09300000 14.10400000 14.08600000 14.10700000 14.07246170 0.03160563 474 1517320800 2018.01.30 14:00 14.10300000 14.10300000 14.09200000 14.10300000 14.07537011 0.03171728 462 1517322600 2018.01.30 14:30 14.10200000 14.11400000 14.09400000 14.11500000 14.07904915 0.03383149 528 1517324400 2018.01.30 15:00 14.11500000 14.12300000 14.09300000 14.13400000 14.08323494 0.03672345 782 1517326200 2018.01.30 15:30 14.12200000 14.11000000 14.10300000 14.12400000 14.08578400 0.03854017 547 1517328000 2018.01.30 16:00 14.10900000 14.10000000 14.07700000 14.11700000 14.08713790 0.03882173 871 1517329800 2018.01.30 16:30 14.10100000 14.08500000 14.07700000 14.11500000 14.08693429 0.03739169 998 1517331600 2018.01.30 17:00 14.08600000 14.08300000 14.06000000 14.09000000 14.08655960 0.03573630 917 1517333400 2018.01.30 17:30 14.08400000 14.10500000 14.07600000 14.10700000 14.08831583 0.03449112 1036 1517335200 2018.01.30 18:00 14.10600000 14.09200000 14.08800000 14.11400000 14.08866670 0.03214854 932 1517337000 2018.01.30 18:30 14.09300000 14.09500000 14.08200000 14.10400000 14.08926987 0.03002202 753 1517338800 2018.01.30 19:00 14.09600000 14.10800000 14.08400000 14.11400000 14.09105369 0.02583116 574 1517340600 2018.01.30 19:30 14.10900000 14.10200000 14.09500000 14.11500000 14.09209620 0.02095829 386 1517342400 2018.01.30 20:00 14.10300000 14.07800000 14.07800000 14.10300000 14.09075370 0.01861077 542 1517344200 2018.01.30 20:30 14.07900000 14.08800000 14.07400000 14.08900000 14.09049145 0.01786831 290 1517346000 2018.01.30 21:00 14.08900000 14.09200000 14.08000000 14.09800000 14.09063512 0.01598279 321 1517347800 2018.01.30 21:30 14.09300000 14.09800000 14.08800000 14.10200000 14.09133654 0.01418798 384 1517349600 2018.01.30 22:00 14.09700000 14.09400000 14.09000000 14.10000000 14.09159020 0.01290817 260 1517351400 2018.01.30 22:30 14.09500000 14.08800000 14.08700000 14.09800000 14.09124827 0.01268799 170 1517353200 2018.01.30 23:00 14.08700000 14.08500000 14.08200000 14.09200000 14.09065320 0.01304510 126 1517355000 2018.01.30 23:30 14.08600000 14.08000000 14.07900000 14.08900000 14.08963861 0.01338378 125 1517356800 2018.01.31 00:00 14.07900000 14.07500000 14.05700000 14.08900000 14.08824446 0.01403957 959 1517358600 2018.01.31 00:30 14.07400000 14.08900000 14.06600000 14.09100000 14.08831641 0.01277574 263 1517360400 2018.01.31 01:00 14.08800000 14.07900000 14.07800000 14.09200000 14.08742914 0.01065334 279 1517362200 2018.01.31 01:30 14.08000000 14.08100000 14.07500000 14.08800000 14.08681684 0.00966579 252 1517364000 2018.01.31 02:00 14.08200000 14.10600000 14.08200000 14.10600000 14.08864381 0.00971062 473 1517365800 2018.01.31 02:30 14.10700000 14.09800000 14.09400000 14.11600000 14.08953487 0.00974477 640 1517367600 2018.01.31 03:00 14.09900000 14.11100000 14.09800000 14.12600000 14.09157917 0.01044727 715 1517369400 2018.01.31 03:30 14.11000000 14.09700000 14.09000000 14.11100000 14.09209544 0.01008203 378 1517371200 2018.01.31 04:00 14.09600000 14.10200000 14.09100000 14.11000000 14.09303873 0.01034677 481 1517373000 2018.01.31 04:30 14.10300000 14.11200000 14.09800000 14.12000000 14.09484457 0.01130040 494 1517374800 2018.01.31 05:00 14.11300000 14.12300000 14.11200000 14.12600000 14.09752604 0.01307433 371 1517376600 2018.01.31 05:30 14.12200000 14.12400000 14.11500000 14.12900000 14.10004737 0.01496916 443 1517378400 2018.01.31 06:00 14.12500000 14.12400000 14.11600000 14.12600000 14.10232857 0.01569065 416 1517380200 2018.01.31 06:30 14.12500000 14.11500000 14.11200000 14.12500000 14.10353537 0.01594661 250 1517382000 2018.01.31 07:00 14.11600000 14.10900000 14.10900000 14.12200000 14.10405581 0.01592499 288 1517383800 2018.01.31 07:30 14.11000000 14.11600000 14.10600000 14.11700000 14.10519335 0.01638647 381 1517385600 2018.01.31 08:00 14.11500000 14.10700000 14.09700000 14.11700000 14.10536542 0.01624409 512 1517387400 2018.01.31 08:30 14.10600000 14.12700000 14.10600000 14.12900000 14.10742585 0.01691710 448 1517389200 2018.01.31 09:00 14.12700000 14.11600000 14.11000000 14.13100000 14.10824244 0.01643416 751 1517391000 2018.01.31 09:30 14.11500000 14.13400000 14.11500000 14.14000000 14.11069554 0.01656077 895 1517392800 2018.01.31 10:00 14.13300000 14.13000000 14.11900000 14.14300000 14.11253406 0.01533367 867 1517394600 2018.01.31 10:30 14.13100000 14.14000000 14.12800000 14.15300000 14.11514986 0.01587157 655 1517396400 2018.01.31 11:00 14.13900000 14.13400000 14.12600000 14.14700000 14.11694511 0.01438806 476 1517398200 2018.01.31 11:30 14.13500000 14.13500000 14.11400000 14.14000000 14.11866463 0.01257146 810 1517400000 2018.01.31 12:00 14.13800000 14.11900000 14.11500000 14.14300000 14.11869657 0.01224866 821 1517401800 2018.01.31 12:30 14.11800000 14.13100000 14.11800000 14.14000000 14.11986832 0.01156704 539 1517403600 2018.01.31 13:00 14.13200000 14.13700000 14.12800000 14.14500000 14.12149991 0.01189748 412 1517405400 2018.01.31 13:30 14.13800000 14.14900000 14.13800000 14.14900000 14.12411897 0.01191917 456 1517407200 2018.01.31 14:00 14.15000000 14.14600000 14.14000000 14.15300000 14.12620288 0.01167814 419 1517409000 2018.01.31 14:30 14.14500000 14.18900000 14.14400000 14.19200000 14.13218355 0.01763026 503 1517410800 2018.01.31 15:00 14.19000000 14.18700000 14.17200000 14.19300000 14.13740417 0.02169984 591 1517412600 2018.01.31 15:30 14.18800000 14.18700000 14.17200000 14.19100000 14.14212758 0.02479504 776 1517414400 2018.01.31 16:00 14.18800000 14.17700000 14.16600000 14.18800000 14.14544876 0.02625476 623 1517416200 2018.01.31 16:30 14.17800000 14.20200000 14.17500000 14.20800000 14.15083460 0.02918526 646 1517418000 2018.01.31 17:00 14.20300000 14.20100000 14.19300000 14.20600000 14.15561225 0.03062844 578 1517419800 2018.01.31 17:30 14.20200000 14.21400000 14.19700000 14.22300000 14.16117299 0.03299944 1019 1517421600 2018.01.31 18:00 14.21500000 14.18600000 14.18300000 14.21500000 14.16353747 0.03159327 1004 1517423400 2018.01.31 18:30 14.18700000 14.18500000 14.18200000 14.19900000 14.16558152 0.03119714 547 1517425200 2018.01.31 19:00 14.18400000 14.18500000 14.17800000 14.19100000 14.16743090 0.02967639 416 1517427000 2018.01.31 19:30 14.18400000 14.17000000 14.15700000 14.18600000 14.16767557 0.02874523 424 1517428800 2018.01.31 20:00 14.17100000 14.17200000 14.16700000 14.17500000 14.16808742 0.02750873 193 1517430600 2018.01.31 20:30 14.17100000 14.15100000 14.15100000 14.18100000 14.16646005 0.02708799 516 1517432400 2018.01.31 21:00 14.15400000 14.15700000 14.14800000 14.18300000 14.16555909 0.02628573 1782 1517434200 2018.01.31 21:30 14.15600000 14.13600000 14.13300000 14.15900000 14.16274394 0.02674909 914 1517436000 2018.01.31 22:00 14.13500000 14.15800000 14.13500000 14.16100000 14.16229214 0.02507243 766 1517437800 2018.01.31 22:30 14.15700000 14.15500000 14.14800000 14.16700000 14.16159765 0.02442478 613 1517439600 2018.01.31 23:00 14.15600000 14.15300000 14.15200000 14.16000000 14.16077882 0.02427668 250 1517441400 2018.01.31 23:30 14.15400000 14.14800000 14.14700000 14.16400000 14.15956179 0.02493374 595 1517443200 2018.02.01 00:00 14.11100000 14.15000000 14.11100000 14.15500000 14.15865115 0.02535043 1934 1517445000 2018.02.01 00:30 14.13900000 14.14800000 14.13500000 14.15800000 14.15763675 0.02507088 579 1517446800 2018.02.01 01:00 14.14700000 14.15600000 14.14400000 14.16500000 14.15748087 0.02427574 367 1517448600 2018.02.01 01:30 14.15700000 14.16100000 14.15400000 14.16800000 14.15781603 0.02322187 192 1517450400 2018.02.01 02:00 14.16000000 14.15400000 14.14500000 14.16100000 14.15745259 0.02298831 339 1517452200 2018.02.01 02:30 14.15300000 14.15200000 14.14400000 14.15900000 14.15693330 0.02093844 367 1517454000 2018.02.01 03:00 14.15300000 14.16700000 14.14700000 14.16900000 14.15789203 0.01832675 389 1517455800 2018.02.01 03:30 14.16800000 14.17500000 14.16600000 14.18000000 14.15952136 0.01363043 442 1517457600 2018.02.01 04:00 14.17600000 14.17700000 14.17300000 14.18700000 14.16118600 0.01286548 276 1517459400 2018.02.01 04:30 14.17800000 14.17700000 14.16500000 14.18200000 14.16269209 0.01245829 307 1517461200 2018.02.01 05:00 14.17600000 14.18200000 14.16900000 14.18400000 14.16453094 0.01274490 577 1517463000 2018.02.01 05:30 14.18300000 14.18600000 14.17900000 14.18800000 14.16657561 0.01426973 182 1517464800 2018.02.01 06:00 14.18500000 14.17700000 14.17100000 14.18600000 14.16756841 0.01482039 181 1517466600 2018.02.01 06:30 14.17800000 14.17300000 14.17000000 14.17800000 14.16808571 0.01460543 132 1517468400 2018.02.01 07:00 14.17200000 14.17800000 14.16800000 14.18000000 14.16902992 0.01490976 193 1517470200 2018.02.01 07:30 14.17700000 14.17900000 14.17000000 14.18000000 14.16997945 0.01344274 231 1517472000 2018.02.01 08:00 14.17800000 14.19100000 14.17500000 14.19400000 14.17198141 0.01455207 407 1517473800 2018.02.01 08:30 14.19200000 14.17900000 14.17600000 14.19200000 14.17264985 0.01433095 472 1517475600 2018.02.01 09:00 14.18000000 14.19200000 14.17300000 14.19300000 14.17449272 0.01475080 668 1517477400 2018.02.01 09:30 14.19100000 14.20000000 14.18000000 14.20700000 14.17692198 0.01515372 696 1517479200 2018.02.01 10:00 14.19900000 14.24300000 14.19700000 14.24600000 14.18321513 0.02111699 945 1517481000 2018.02.01 10:30 14.24400000 14.23600000 14.23500000 14.25000000 14.18824226 0.02373261 637 1517482800 2018.02.01 11:00 14.23700000 14.27200000 14.23600000 14.27600000 14.19621919 0.03060559 777 1517484600 2018.02.01 11:30 14.27100000 14.28500000 14.25700000 14.29400000 14.20467450 0.03717569 529 1517486400 2018.02.01 12:00 14.28400000 14.27000000 14.26600000 14.28500000 14.21089598 0.03961665 548 1517488200 2018.02.01 12:30 14.26900000 14.24100000 14.24000000 14.27100000 14.21376303 0.03858908 454 1517490000 2018.02.01 13:00 14.24000000 14.25100000 14.23900000 14.26200000 14.21730941 0.03874456 551 1517491800 2018.02.01 13:30 14.25000000 14.24800000 14.23800000 14.25800000 14.22023232 0.03871939 473 1517493600 2018.02.01 14:00 14.24900000 14.25500000 14.24600000 14.26500000 14.22354353 0.03881786 598 1517495400 2018.02.01 14:30 14.25600000 14.25300000 14.23500000 14.25800000 14.22634891 0.03836890 637 1517497200 2018.02.01 15:00 14.25200000 14.25500000 14.24400000 14.27000000 14.22907758 0.03794082 741 1517499000 2018.02.01 15:30 14.25500000 14.22600000 14.21200000 14.26000000 14.22878448 0.03667436 905 1517500800 2018.02.01 16:00 14.22700000 14.22300000 14.20300000 14.22700000 14.22823358 0.03480644 700 1517502600 2018.02.01 16:30 14.22200000 14.23600000 14.21600000 14.23800000 14.22897324 0.03254134 816 1517504400 2018.02.01 17:00 14.23300000 14.21400000 14.20600000 14.23700000 14.22754721 0.03085749 935 1517506200 2018.02.01 17:30 14.21300000 14.25100000 14.20500000 14.25700000 14.22978081 0.02878976 1012 1517508000 2018.02.01 18:00 14.25000000 14.25400000 14.24600000 14.26600000 14.23208740 0.02729192 1086 1517509800 2018.02.01 18:30 14.25500000 14.27900000 14.25300000 14.28500000 14.23655527 0.02501403 612 1517511600 2018.02.01 19:00 14.28000000 14.28900000 14.27900000 14.29800000 14.24155000 0.02375074 625 1517513400 2018.02.01 19:30 14.29000000 14.29000000 14.28200000 14.29200000 14.24616429 0.02248769 303 1517515200 2018.02.01 20:00 14.29100000 14.31200000 14.29000000 14.31500000 14.25243436 0.02500690 311 1517517000 2018.02.01 20:30 14.31300000 14.29400000 14.29000000 14.31300000 14.25639299 0.02558885 333 1517518800 2018.02.01 21:00 14.29300000 14.29800000 14.28900000 14.30000000 14.26035556 0.02658520 485 1517520600 2018.02.01 21:30 14.29700000 14.29900000 14.28500000 14.30600000 14.26403598 0.02744544 571 1517522400 2018.02.01 22:00 14.29800000 14.29900000 14.29700000 14.31400000 14.26736589 0.02877942 621 1517524200 2018.02.01 22:30 14.30000000 14.30800000 14.29200000 14.31200000 14.27123581 0.02993632 481 1517526000 2018.02.01 23:00 14.30700000 14.30700000 14.29700000 14.30700000 14.27464192 0.03103368 255 1517527800 2018.02.01 23:30 14.30600000 14.30700000 14.30200000 14.31100000 14.27772364 0.03166952 236 1517529600 2018.02.02 00:00 14.30900000 14.31200000 14.29900000 14.31600000 14.28098806 0.03259393 1016 1517531400 2018.02.02 00:30 14.30900000 14.31300000 14.30700000 14.31600000 14.28403681 0.03316807 317 1517533200 2018.02.02 01:00 14.31400000 14.30700000 14.30600000 14.31800000 14.28622378 0.03320892 160 1517535000 2018.02.02 01:30 14.30600000 14.31100000 14.30500000 14.31500000 14.28858342 0.03102927 264 1517536800 2018.02.02 02:00 14.31200000 14.30800000 14.30300000 14.31500000 14.29043262 0.02769488 279 1517538600 2018.02.02 02:30 14.30700000 14.31500000 14.30100000 14.31500000 14.29277237 0.02531524 312 1517540400 2018.02.02 03:00 14.31400000 14.30400000 14.30300000 14.33600000 14.29384167 0.01808851 672 1517542200 2018.02.02 03:30 14.30500000 14.30500000 14.29100000 14.31000000 14.29490437 0.01511690 521 1517544000 2018.02.02 04:00 14.30400000 14.31000000 14.30400000 14.31300000 14.29634205 0.01157752 295 1517545800 2018.02.02 04:30 14.31100000 14.32700000 14.30900000 14.32800000 14.29926185 0.01093543 358 1517547600 2018.02.02 05:00 14.32600000 14.32900000 14.32500000 14.33500000 14.30209406 0.01088472 250 1517549400 2018.02.02 05:30 14.33000000 14.31700000 14.31600000 14.33000000 14.30351367 0.01021749 271 1517551200 2018.02.02 06:00 14.31800000 14.32600000 14.31600000 14.32800000 14.30565523 0.01018524 193 1517553000 2018.02.02 06:30 14.32700000 14.32700000 14.32300000 14.33300000 14.30768806 0.01001497 239 1517554800 2018.02.02 07:00 14.32800000 14.32900000 14.32200000 14.33000000 14.30971777 0.01004356 190 1517556600 2018.02.02 07:30 14.33000000 14.32800000 14.32400000 14.33200000 14.31145893 0.00991937 163 1517558400 2018.02.02 08:00 14.32900000 14.33600000 14.32200000 14.33700000 14.31379618 0.01017738 483 1517560200 2018.02.02 08:30 14.33500000 14.33800000 14.32900000 14.34200000 14.31610130 0.01086488 396 1517562000 2018.02.02 09:00 14.33700000 14.33100000 14.32800000 14.34500000 14.31752023 0.01089907 482 1517563800 2018.02.02 09:30 14.33200000 14.33800000 14.31800000 14.33900000 14.31947068 0.01123443 572 1517565600 2018.02.02 10:00 14.33700000 14.34300000 14.32500000 14.34300000 14.32171157 0.01201419 704 1517567400 2018.02.02 10:30 14.34400000 14.31300000 14.30100000 14.34800000 14.32088190 0.01206954 637 1517569200 2018.02.02 11:00 14.31400000 14.32300000 14.31100000 14.33400000 14.32108362 0.01163998 599 1517571000 2018.02.02 11:30 14.32400000 14.31500000 14.31000000 14.32900000 14.32050423 0.01161585 501 1517572800 2018.02.02 12:00 14.31400000 14.30800000 14.29100000 14.31900000 14.31931335 0.01193854 553 1517574600 2018.02.02 12:30 14.30900000 14.32100000 14.29700000 14.32300000 14.31947398 0.01185131 511 1517576400 2018.02.02 13:00 14.32000000 14.33400000 14.31400000 14.33700000 14.32085741 0.01122197 550 1517578200 2018.02.02 13:30 14.33500000 14.33300000 14.32400000 14.34100000 14.32201385 0.01046332 395 1517580000 2018.02.02 14:00 14.33200000 14.32700000 14.32100000 14.34100000 14.32248872 0.00994259 313 1517581800 2018.02.02 14:30 14.32800000 14.34100000 14.32700000 14.34500000 14.32425170 0.00995868 394 1517583600 2018.02.02 15:00 14.34200000 14.32200000 14.32200000 14.35200000 14.32403725 0.00998702 683 1517585400 2018.02.02 15:30 14.32200000 14.33400000 14.32200000 14.36400000 14.32498609 0.00974389 1963 1517587200 2018.02.02 16:00 14.33300000 14.35000000 14.32100000 14.35300000 14.32736836 0.01049319 1081 1517589000 2018.02.02 16:30 14.34900000 14.30600000 14.29900000 14.35200000 14.32533328 0.01190286 997 1517590800 2018.02.02 17:00 14.30700000 14.29300000 14.28100000 14.30900000 14.32225392 0.01453195 1095 1517592600 2018.02.02 17:30 14.29200000 14.27700000 14.24800000 14.29300000 14.31794402 0.01862368 1004 1517594400 2018.02.02 18:00 14.27800000 14.25400000 14.25200000 14.29300000 14.31185412 0.02444831 1053 1517596200 2018.02.02 18:30 14.25500000 14.25500000 14.24100000 14.26400000 14.30643944 0.02825407 777 1517598000 2018.02.02 19:00 14.25600000 14.25600000 14.24800000 14.26600000 14.30163568 0.03119741 756 1517599800 2018.02.02 19:30 14.25500000 14.25700000 14.25200000 14.26600000 14.29738467 0.03286044 602 1517601600 2018.02.02 20:00 14.25800000 14.27300000 14.25400000 14.27300000 14.29506232 0.03231729 639 1517603400 2018.02.02 20:30 14.27200000 14.27000000 14.26200000 14.28400000 14.29267543 0.03317664 557 1517605200 2018.02.02 21:00 14.27100000 14.26100000 14.25700000 14.27100000 14.28965872 0.03397423 539 1517607000 2018.02.02 21:30 14.26000000 14.25400000 14.25200000 14.28200000 14.28626265 0.03524710 625 1517608800 2018.02.02 22:00 14.25300000 14.25400000 14.25200000 14.26500000 14.28319002 0.03640478 627 1517610600 2018.02.02 22:30 14.25500000 14.22900000 14.22100000 14.26000000 14.27802906 0.03856503 742 1517612400 2018.02.02 23:00 14.22800000 14.24100000 14.22300000 14.24400000 14.27450249 0.03816020 227 1517614200 2018.02.02 23:30 14.24000000 14.22600000 14.22500000 14.24300000 14.26988320 0.03828336 497 1517788800 2018.02.05 00:00 14.20100000 14.22600000 14.17600000 14.23200000 14.26570385 0.03808210 1450 1517790600 2018.02.05 00:30 14.20600000 14.22500000 14.20600000 14.23300000 14.26182729 0.03582742 2386 1517792400 2018.02.05 01:00 14.22600000 14.21000000 14.19600000 14.22900000 14.25689136 0.03561415 1209 1517794200 2018.02.05 01:30 14.20900000 14.21700000 14.20900000 14.22400000 14.25309218 0.03261328 384 1517796000 2018.02.05 02:00 14.21600000 14.19100000 14.18900000 14.22200000 14.24717864 0.02775710 564 1517797800 2018.02.05 02:30 14.19000000 14.18300000 14.16900000 14.19600000 14.24106639 0.02801414 532 1517799600 2018.02.05 03:00 14.18200000 14.17700000 14.16300000 14.18800000 14.23496483 0.02898841 368 1517801400 2018.02.05 03:30 14.17600000 14.18400000 14.17600000 14.19500000 14.23011104 0.02963250 241 1517803200 2018.02.05 04:00 14.18500000 14.18900000 14.17800000 14.19200000 14.22619570 0.03065784 179 1517805000 2018.02.05 04:30 14.19000000 14.19000000 14.18200000 14.19200000 14.22274849 0.03117766 107 1517806800 2018.02.05 05:00 14.19100000 14.19300000 14.19100000 14.20200000 14.21991530 0.03110676 153 1517808600 2018.02.05 05:30 14.19200000 14.19600000 14.19200000 14.20000000 14.21763765 0.03050462 163 1517810400 2018.02.05 06:00 14.19500000 14.20000000 14.19500000 14.20300000 14.21595788 0.02809777 102 1517812200 2018.02.05 06:30 14.19900000 14.20000000 14.19600000 14.21100000 14.21443808 0.02544369 168 1517814000 2018.02.05 07:00 14.19900000 14.20400000 14.19800000 14.20800000 14.21344398 0.02314086 156 1517815800 2018.02.05 07:30 14.20500000 14.19800000 14.19700000 14.20700000 14.21197312 0.02115096 192 1517817600 2018.02.05 08:00 14.19700000 14.20300000 14.19000000 14.20400000 14.21111854 0.01871764 321 1517819400 2018.02.05 08:30 14.20400000 14.19800000 14.19200000 14.21100000 14.20986915 0.01797547 253 1517821200 2018.02.05 09:00 14.19700000 14.19400000 14.19000000 14.20900000 14.20835781 0.01613412 457 1517823000 2018.02.05 09:30 14.19500000 14.20500000 14.19300000 14.22000000 14.20803801 0.01547657 677 1517824800 2018.02.05 10:00 14.20400000 14.21200000 14.18300000 14.21600000 14.20841535 0.01521695 922 1517826600 2018.02.05 10:30 14.21100000 14.22500000 14.20000000 14.24000000 14.20999484 0.01629511 701 1517828400 2018.02.05 11:00 14.22600000 14.24500000 14.22500000 14.25600000 14.21332866 0.02008038 528 1517830200 2018.02.05 11:30 14.24400000 14.24500000 14.23700000 14.25400000 14.21634498 0.02307714 543 1517832000 2018.02.05 12:00 14.24400000 14.23700000 14.23500000 14.25500000 14.21831212 0.02397080 469 1517833800 2018.02.05 12:30 14.23800000 14.24300000 14.23100000 14.24800000 14.22066335 0.02453405 319 1517835600 2018.02.05 13:00 14.24200000 14.23100000 14.22400000 14.24600000 14.22164779 0.02312335 416 1517837400 2018.02.05 13:30 14.23200000 14.20300000 14.19600000 14.23900000 14.21987181 0.02109369 595 1517839200 2018.02.05 14:00 14.20200000 14.19100000 14.17900000 14.20200000 14.21712212 0.01989512 542 1517841000 2018.02.05 14:30 14.19200000 14.20800000 14.19200000 14.21000000 14.21625334 0.01882203 502 1517842800 2018.02.05 15:00 14.20900000 14.21500000 14.20000000 14.22400000 14.21613398 0.01806836 702 1517844600 2018.02.05 15:30 14.21600000 14.21000000 14.20800000 14.22800000 14.21554979 0.01746902 512 1517846400 2018.02.05 16:00 14.21100000 14.16700000 14.16500000 14.21100000 14.21092600 0.01991756 849 1517848200 2018.02.05 16:30 14.16600000 14.12500000 14.12300000 14.17900000 14.20274257 0.02789561 1233 1517850000 2018.02.05 17:00 14.12400000 14.16400000 14.10800000 14.17300000 14.19905280 0.02983989 1344 1517851800 2018.02.05 17:30 14.16500000 14.15600000 14.14900000 14.18400000 14.19495254 0.03223651 1020 1517853600 2018.02.05 18:00 14.15700000 14.14400000 14.13700000 14.16700000 14.19009991 0.03531334 902 1517855400 2018.02.05 18:30 14.14300000 14.14300000 14.12900000 14.14700000 14.18561421 0.03804173 564 1517857200 2018.02.05 19:00 14.14400000 14.12700000 14.11800000 14.14500000 14.18003190 0.04182292 611 1517859000 2018.02.05 19:30 14.12800000 14.13700000 14.12800000 14.14600000 14.17593363 0.04382407 470 1517860800 2018.02.05 20:00 14.13600000 14.09600000 14.09100000 14.13600000 14.16832090 0.04878634 745 1517862600 2018.02.05 20:30 14.09700000 14.10800000 14.08400000 14.10800000 14.16257605 0.05065306 620 1517864400 2018.02.05 21:00 14.10900000 14.07200000 14.07100000 14.10900000 14.15394976 0.05345765 467 1517866200 2018.02.05 21:30 14.07100000 14.04300000 14.04200000 14.07200000 14.14338312 0.05761384 816 1517868000 2018.02.05 22:00 14.04400000 14.02900000 13.97700000 14.04700000 14.13248949 0.06173517 2808 1517869800 2018.02.05 22:30 14.02800000 13.96200000 13.96200000 14.03600000 14.11625239 0.07105941 1576 1517871600 2018.02.05 23:00 13.96100000 13.97200000 13.94100000 13.97700000 14.10251407 0.07630306 1095 1517873400 2018.02.05 23:30 13.97300000 13.92400000 13.91900000 13.97600000 14.08551273 0.08626897 880 1517875200 2018.02.06 00:00 13.91400000 13.92900000 13.87000000 13.93400000 14.07060676 0.09306986 997 1517877000 2018.02.06 00:30 13.92600000 13.92300000 13.92100000 13.94000000 14.05654897 0.09661224 1177 1517878800 2018.02.06 01:00 13.92200000 13.94100000 13.91600000 13.94700000 14.04554431 0.09556414 548 1517880600 2018.02.06 01:30 13.94000000 13.90300000 13.89900000 13.94100000 14.03196866 0.09586283 627 1517882400 2018.02.06 02:00 13.90400000 13.94600000 13.89700000 13.94800000 14.02378117 0.09424497 1036 1517884200 2018.02.06 02:30 13.94500000 13.93200000 13.92200000 13.94500000 14.01504010 0.09497760 866 1517886000 2018.02.06 03:00 13.93300000 13.92400000 13.92000000 13.94000000 14.00636962 0.09217609 822 1517887800 2018.02.06 03:30 13.92300000 13.86200000 13.84700000 13.92700000 13.99262013 0.09270306 1416 1517889600 2018.02.06 04:00 13.86300000 13.83700000 13.83400000 13.86800000 13.97779916 0.09389229 1412 1517891400 2018.02.06 04:30 13.83600000 13.84400000 13.82900000 13.85100000 13.96505639 0.09193130 927 1517893200 2018.02.06 05:00 13.84300000 13.85800000 13.84000000 13.86400000 13.95486054 0.08807270 612 1517895000 2018.02.06 05:30 13.85700000 13.82700000 13.82200000 13.86200000 13.94268335 0.08284069 616 1517896800 2018.02.06 06:00 13.82800000 13.82800000 13.81600000 13.84100000 13.93176112 0.07910139 526 1517898600 2018.02.06 06:30 13.82700000 13.77000000 13.76700000 13.83100000 13.91635530 0.07598232 1057 1517900400 2018.02.06 07:00 13.77000000 13.82100000 13.76700000 13.82900000 13.90727384 0.06978685 887 1517902200 2018.02.06 07:30 13.82000000 13.83800000 13.81400000 13.84500000 13.90067634 0.06364629 847 1517904000 2018.02.06 08:00 13.83900000 13.82000000 13.80700000 13.85400000 13.89299287 0.05780232 929 1517905800 2018.02.06 08:30 13.81900000 13.86400000 13.81700000 13.88200000 13.89023165 0.05541384 944 1517907600 2018.02.06 09:00 13.86400000 13.92100000 13.86400000 13.93500000 13.89316197 0.05364758 1635 1517909400 2018.02.06 09:30 13.92000000 13.89700000 13.88300000 13.94300000 13.89352749 0.05334050 1244 1517911200 2018.02.06 10:00 13.89600000 13.98000000 13.88700000 13.98500000 13.90176297 0.05915666 1537 1517913000 2018.02.06 10:30 13.98100000 14.03800000 13.97700000 14.04000000 13.91473793 0.07121734 1233 1517914800 2018.02.06 11:00 14.03900000 13.97500000 13.97300000 14.03900000 13.92047717 0.07484581 802 1517916600 2018.02.06 11:30 13.97400000 13.94500000 13.92700000 13.98000000 13.92281268 0.07603653 730 1517918400 2018.02.06 12:00 13.94600000 13.94000000 13.92800000 13.94700000 13.92444957 0.07676245 665 1517920200 2018.02.06 12:30 13.93900000 13.98400000 13.93800000 13.99800000 13.93012104 0.08065466 799 1517922000 2018.02.06 13:00 13.98300000 13.96200000 13.96100000 13.99100000 13.93315713 0.08248403 504 1517923800 2018.02.06 13:30 13.96100000 13.89700000 13.89500000 13.96700000 13.92971359 0.07966359 760 1517925600 2018.02.06 14:00 13.89600000 13.91100000 13.87500000 13.91600000 13.92793135 0.07626933 1167 1517927400 2018.02.06 14:30 13.91200000 13.90900000 13.89800000 13.92000000 13.92612836 0.07336575 886 1517929200 2018.02.06 15:00 13.91000000 13.89700000 13.89600000 13.92400000 13.92335423 0.07114963 1440 1517931000 2018.02.06 15:30 13.89800000 13.92300000 13.89600000 13.93100000 13.92332049 0.06780044 1378 1517932800 2018.02.06 16:00 13.92200000 13.92200000 13.91200000 13.95100000 13.92319473 0.06433917 1264 1517934600 2018.02.06 16:30 13.92100000 13.95100000 13.90100000 13.98800000 13.92584285 0.05504553 2019 1517936400 2018.02.06 17:00 13.95200000 13.90700000 13.90300000 13.97500000 13.92404830 0.04994945 2181 1517938200 2018.02.06 17:30 13.90800000 13.93700000 13.89000000 13.95000000 13.92528179 0.04606978 2022 1517940000 2018.02.06 18:00 13.93800000 13.92200000 13.90100000 13.95100000 13.92496924 0.03967822 1168 1517941800 2018.02.06 18:30 13.92300000 13.94600000 13.91200000 13.96000000 13.92697217 0.03690019 980 1517943600 2018.02.06 19:00 13.94700000 13.96100000 13.93300000 13.96600000 13.93021292 0.03664017 966 1517945400 2018.02.06 19:30 13.96200000 13.98100000 13.96200000 14.00800000 13.93504978 0.03608970 789 1517947200 2018.02.06 20:00 13.98000000 13.97800000 13.95200000 13.98000000 13.93914028 0.03513876 709 1517949000 2018.02.06 20:30 13.97700000 13.94900000 13.94900000 13.97800000 13.94007930 0.02739489 645 1517950800 2018.02.06 21:00 13.94800000 13.93500000 13.92900000 13.95100000 13.93959556 0.02624642 551 1517952600 2018.02.06 21:30 13.93600000 13.97700000 13.93100000 13.98200000 13.94315788 0.02776861 591 1517954400 2018.02.06 22:00 13.97800000 13.98600000 13.97500000 14.00000000 13.94723809 0.02984136 840 1517956200 2018.02.06 22:30 13.98700000 14.00000000 13.98700000 14.01000000 13.95226303 0.03216350 768 1517958000 2018.02.06 23:00 13.99900000 14.01700000 13.99300000 14.02000000 13.95842846 0.03692108 359 1517959800 2018.02.06 23:30 14.01800000 14.01400000 14.00600000 14.02700000 13.96372098 0.03786763 228 1517961600 2018.02.07 00:00 14.01000000 14.01200000 13.98800000 14.01500000 13.96831899 0.03875345 710 1517963400 2018.02.07 00:30 14.01100000 14.03600000 14.00700000 14.03900000 13.97476480 0.04087602 744 1517965200 2018.02.07 01:00 14.03500000 14.02400000 14.02400000 14.03700000 13.97945386 0.03958123 320 1517967000 2018.02.07 01:30 14.02300000 14.02700000 14.01900000 14.03100000 13.98398207 0.03986659 309 1517968800 2018.02.07 02:00 14.02800000 13.99700000 13.99100000 14.03100000 13.98522187 0.03771567 666 1517970600 2018.02.07 02:30 13.99800000 14.01100000 13.99700000 14.01700000 13.98767693 0.03774433 549 1517972400 2018.02.07 03:00 14.01000000 14.00200000 14.00000000 14.01200000 13.98904103 0.03342126 577 1517974200 2018.02.07 03:30 14.00100000 14.01200000 13.99800000 14.01500000 13.99122760 0.03180177 457 1517976000 2018.02.07 04:00 14.01300000 14.00500000 14.00400000 14.02300000 13.99253926 0.02787424 411 1517977800 2018.02.07 04:30 14.00400000 13.98700000 13.98700000 14.00800000 13.99201171 0.02595510 418 1517979600 2018.02.07 05:00 13.98800000 14.00100000 13.98600000 14.00700000 13.99286774 0.02491728 521 1517981400 2018.02.07 05:30 14.00200000 13.99900000 13.99300000 14.00300000 13.99345176 0.02468866 450 1517983200 2018.02.07 06:00 14.00000000 14.00300000 13.99400000 14.00400000 13.99436112 0.02432311 320 1517985000 2018.02.07 06:30 14.00200000 13.99500000 13.99200000 14.00300000 13.99442196 0.02208680 260 1517986800 2018.02.07 07:00 13.99400000 13.98500000 13.97600000 13.99500000 13.99352463 0.01829231 266 1517988600 2018.02.07 07:30 13.98400000 13.97300000 13.96800000 13.98500000 13.99156991 0.01969683 287 1517990400 2018.02.07 08:00 13.97400000 13.96500000 13.95900000 13.97600000 13.98903944 0.02207323 413 1517992200 2018.02.07 08:30 13.96400000 13.98800000 13.96100000 13.99500000 13.98894045 0.02199953 488 1517994000 2018.02.07 09:00 13.98800000 13.96700000 13.96500000 14.00200000 13.98685088 0.02280119 748 1517995800 2018.02.07 09:30 13.96800000 13.94500000 13.93700000 13.97000000 13.98286508 0.02578788 747 1517997600 2018.02.07 10:00 13.94600000 13.91500000 13.89300000 13.94700000 13.97640174 0.03179271 1045 1517999400 2018.02.07 10:30 13.91400000 13.93500000 13.90700000 13.93800000 13.97245872 0.03188154 704 1518001200 2018.02.07 11:00 13.93400000 13.91700000 13.90500000 13.93900000 13.96717693 0.03406271 524 1518003000 2018.02.07 11:30 13.91800000 13.92400000 13.91200000 13.92800000 13.96306485 0.03415376 687 1518004800 2018.02.07 12:00 13.92500000 13.92300000 13.92100000 13.93900000 13.95924915 0.03572793 465 1518006600 2018.02.07 12:30 13.92400000 13.89900000 13.89600000 13.92500000 13.95351113 0.03802564 514 1518008400 2018.02.07 13:00 13.90000000 13.92400000 13.89800000 13.93500000 13.95070055 0.03786471 406 1518010200 2018.02.07 13:30 13.92500000 13.93500000 13.92300000 13.94800000 13.94920526 0.03586062 528 1518012000 2018.02.07 14:00 13.93600000 13.95600000 13.93000000 13.95900000 13.94985238 0.03351462 544 1518013800 2018.02.07 14:30 13.95500000 13.95500000 13.94800000 13.97000000 13.95034263 0.03241225 563 1518015600 2018.02.07 15:00 13.95600000 13.94000000 13.93500000 13.96000000 13.94935761 0.03053072 710 1518017400 2018.02.07 15:30 13.93900000 13.93200000 13.92300000 13.94100000 13.94770451 0.02872038 602 1518019200 2018.02.07 16:00 13.93100000 13.94400000 13.91800000 13.94800000 13.94735170 0.02591298 703 1518021000 2018.02.07 16:30 13.94300000 13.96500000 13.93000000 13.96500000 13.94903249 0.02421680 1370 1518022800 2018.02.07 17:00 13.96400000 13.93300000 13.93100000 13.97000000 13.94750558 0.02268731 1241 1518024600 2018.02.07 17:30 13.93200000 13.89500000 13.88100000 13.93200000 13.94250505 0.02342001 1192 1518026400 2018.02.07 18:00 13.89600000 13.90800000 13.88600000 13.91000000 13.93921886 0.02332807 1234 1518028200 2018.02.07 18:30 13.90700000 13.89900000 13.87800000 13.90800000 13.93538849 0.02131569 695 1518030000 2018.02.07 19:00 13.89800000 13.88400000 13.87600000 13.91100000 13.93049435 0.02173485 735 1518031800 2018.02.07 19:30 13.88500000 13.87200000 13.86200000 13.89000000 13.92492346 0.02403563 857 1518033600 2018.02.07 20:00 13.87300000 13.82600000 13.82000000 13.87800000 13.91550218 0.03203183 928 1518035400 2018.02.07 20:30 13.82700000 13.84900000 13.82600000 13.86300000 13.90916864 0.03534462 676 1518037200 2018.02.07 21:00 13.84800000 13.85500000 13.82500000 13.86900000 13.90400972 0.03791261 578 1518039000 2018.02.07 21:30 13.85400000 13.85800000 13.84500000 13.89000000 13.89962784 0.03967235 608 1518040800 2018.02.07 22:00 13.85900000 13.88700000 13.85800000 13.89500000 13.89842519 0.03963392 654 1518042600 2018.02.07 22:30 13.88600000 13.86100000 13.85900000 13.89000000 13.89486088 0.04114117 610 1518044400 2018.02.07 23:00 13.86200000 13.83900000 13.83400000 13.86900000 13.88954080 0.04342146 1136 1518046200 2018.02.07 23:30 13.83800000 13.82700000 13.79500000 13.84000000 13.88358453 0.04548890 851 1518048000 2018.02.08 00:00 13.81200000 13.80500000 13.80000000 13.82800000 13.87610029 0.04710057 623 1518049800 2018.02.08 00:30 13.80500000 13.78900000 13.78300000 13.81400000 13.86780503 0.04892334 1080 1518051600 2018.02.08 01:00 13.78800000 13.81400000 13.78500000 13.82000000 13.86268074 0.04845526 565 1518053400 2018.02.08 01:30 13.81500000 13.80900000 13.80000000 13.81600000 13.85756829 0.04807599 395 1518055200 2018.02.08 02:00 13.80700000 13.83000000 13.80200000 13.83500000 13.85494274 0.04468506 384 1518057000 2018.02.08 02:30 13.83100000 13.83000000 13.82100000 13.84200000 13.85256724 0.03769642 613 1518058800 2018.02.08 03:00 13.83100000 13.82800000 13.81900000 13.83500000 13.85022750 0.03336162 471 1518060600 2018.02.08 03:30 13.82700000 13.82200000 13.80900000 13.83000000 13.84753917 0.03208705 422 1518062400 2018.02.08 04:00 13.82100000 13.82000000 13.81500000 13.82400000 13.84491639 0.02920795 364 1518064200 2018.02.08 04:30 13.81900000 13.82300000 13.81700000 13.83400000 13.84282911 0.02645134 294 1518066000 2018.02.08 05:00 13.82400000 13.81700000 13.81200000 13.83200000 13.84036920 0.02462150 202 1518067800 2018.02.08 05:30 13.81600000 13.80800000 13.80700000 13.82400000 13.83728642 0.02352080 290 1518069600 2018.02.08 06:00 13.80700000 13.81100000 13.79900000 13.81600000 13.83478295 0.02338132 323 1518071400 2018.02.08 06:30 13.81200000 13.81700000 13.80900000 13.82200000 13.83308934 0.02303455 316 1518073200 2018.02.08 07:00 13.81800000 13.85000000 13.81600000 13.85400000 13.83469987 0.02328708 449 1518075000 2018.02.08 07:30 13.85100000 13.85700000 13.83800000 13.85800000 13.83682370 0.02400782 450 1518076800 2018.02.08 08:00 13.85600000 13.85500000 13.84900000 13.86500000 13.83855477 0.02255806 400 1518078600 2018.02.08 08:30 13.85600000 13.86200000 13.85000000 13.87100000 13.84078765 0.02395362 381 1518080400 2018.02.08 09:00 13.86100000 13.88700000 13.85600000 13.89800000 13.84518883 0.02849363 813 1518082200 2018.02.08 09:30 13.88800000 13.85300000 13.84600000 13.88800000 13.84593275 0.02867952 795 1518084000 2018.02.08 10:00 13.85200000 13.85000000 13.83200000 13.85500000 13.84632011 0.02740112 856 1518085800 2018.02.08 10:30 13.84900000 13.83500000 13.83100000 13.85900000 13.84524200 0.02381871 764 1518087600 2018.02.08 11:00 13.83600000 13.82200000 13.81400000 13.83600000 13.84302848 0.02240527 638 1518089400 2018.02.08 11:30 13.82300000 13.82700000 13.81200000 13.83500000 13.84150196 0.02086563 583 1518091200 2018.02.08 12:00 13.82800000 13.82600000 13.81500000 13.83100000 13.84002558 0.02058535 519 1518093000 2018.02.08 12:30 13.82700000 13.85900000 13.82400000 13.86500000 13.84183267 0.02128193 718 1518094800 2018.02.08 13:00 13.85800000 13.86200000 13.84300000 13.86400000 13.84375336 0.02194368 510 1518096600 2018.02.08 13:30 13.86100000 13.85400000 13.85200000 13.87000000 13.84472923 0.02172281 715 1518098400 2018.02.08 14:00 13.85300000 13.86300000 13.85200000 13.87500000 13.84646931 0.02169951 917 1518100200 2018.02.08 14:30 13.86200000 13.86200000 13.83900000 13.86700000 13.84794842 0.02157138 817 1518102000 2018.02.08 15:00 13.86300000 13.89300000 13.85500000 13.89300000 13.85223905 0.02323547 947 1518103800 2018.02.08 15:30 13.89200000 13.89800000 13.88500000 13.91000000 13.85659723 0.02380137 847 1518105600 2018.02.08 16:00 13.89700000 13.91800000 13.89400000 13.92300000 13.86244512 0.02597507 854 1518107400 2018.02.08 16:30 13.91900000 13.86900000 13.85900000 13.91900000 13.86306939 0.02401889 1139 1518109200 2018.02.08 17:00 13.87000000 13.82900000 13.82700000 13.87800000 13.85982469 0.02471533 1397 1518111000 2018.02.08 17:30 13.83000000 13.79800000 13.77600000 13.84500000 13.85393662 0.02814907 1423 1518112800 2018.02.08 18:00 13.79700000 13.70000000 13.69500000 13.81800000 13.83927599 0.04503626 1806 1518114600 2018.02.08 18:30 13.69900000 13.74400000 13.69700000 13.77800000 13.83020209 0.05095350 1288 1518116400 2018.02.08 19:00 13.74500000 13.70700000 13.69200000 13.74800000 13.81846855 0.05837629 1120 1518118200 2018.02.08 19:30 13.70800000 13.70700000 13.68700000 13.74100000 13.80785250 0.06515540 1293 1518120000 2018.02.08 20:00 13.70600000 13.74000000 13.69000000 13.75200000 13.80139036 0.06777729 1352 1518121800 2018.02.08 20:30 13.73900000 13.77400000 13.72800000 13.78000000 13.79878175 0.06830934 1122 1518123600 2018.02.08 21:00 13.77300000 13.76000000 13.75200000 13.78200000 13.79508825 0.06960004 906 1518125400 2018.02.08 21:30 13.75900000 13.74700000 13.74400000 13.76300000 13.79050842 0.07121105 894 1518127200 2018.02.08 22:00 13.74600000 13.73300000 13.72800000 13.75900000 13.78503143 0.07329011 2769 1518129000 2018.02.08 22:30 13.73400000 13.69700000 13.69200000 13.73600000 13.77664748 0.07595330 1004 1518130800 2018.02.08 23:00 13.69800000 13.71200000 13.69800000 13.73200000 13.77049058 0.07628252 423 1518132600 2018.02.08 23:30 13.71300000 13.71400000 13.71300000 13.72500000 13.76511052 0.07613231 271 1518134400 2018.02.09 00:00 13.70800000 13.70700000 13.69800000 13.72100000 13.75957619 0.07503949 968 1518136200 2018.02.09 00:30 13.68200000 13.70600000 13.68200000 13.71900000 13.75447369 0.07320070 703 1518138000 2018.02.09 01:00 13.70600000 13.71800000 13.70000000 13.71800000 13.75100001 0.06714313 907 1518139800 2018.02.09 01:30 13.71700000 13.70900000 13.70200000 13.72200000 13.74700001 0.05932580 493 1518141600 2018.02.09 02:00 13.71000000 13.72500000 13.70600000 13.73000000 13.74490477 0.04534224 646 1518143400 2018.02.09 02:30 13.72400000 13.73100000 13.71600000 13.74200000 13.74358051 0.03557476 571 1518145200 2018.02.09 03:00 13.73000000 13.74600000 13.72600000 13.77000000 13.74381093 0.03013170 694 1518147000 2018.02.09 03:30 13.74500000 13.72100000 13.71800000 13.75500000 13.74163846 0.02663956 794 1518148800 2018.02.09 04:00 13.72000000 13.72700000 13.70200000 13.72800000 13.74024432 0.02434602 909 1518150600 2018.02.09 04:30 13.72600000 13.72100000 13.70900000 13.73200000 13.73841153 0.02363021 669 1518152400 2018.02.09 05:00 13.72200000 13.74600000 13.71800000 13.75000000 13.73913424 0.02299731 569 1518154200 2018.02.09 05:30 13.74700000 13.75200000 13.74200000 13.76300000 13.74035955 0.02260805 584 1518156000 2018.02.09 06:00 13.75300000 13.74800000 13.74400000 13.75700000 13.74108721 0.02302344 372 1518157800 2018.02.09 06:30 13.74900000 13.73700000 13.73300000 13.75000000 13.74069796 0.02160087 343 1518159600 2018.02.09 07:00 13.73800000 13.74300000 13.73000000 13.74300000 13.74091720 0.02131404 364 1518161400 2018.02.09 07:30 13.74200000 13.75400000 13.73900000 13.76000000 13.74216318 0.02227909 435 1518163200 2018.02.09 08:00 13.75500000 13.75800000 13.74700000 13.76100000 13.74367145 0.02340702 374 1518165000 2018.02.09 08:30 13.75700000 13.76800000 13.75000000 13.77700000 13.74598845 0.02296367 576 1518166800 2018.02.09 09:00 13.76900000 13.70700000 13.64400000 13.76900000 13.74227527 0.02132454 1593 1518168600 2018.02.09 09:30 13.70800000 13.71100000 13.70300000 13.72200000 13.73929667 0.02024450 967 1518170400 2018.02.09 10:00 13.71200000 13.69300000 13.68800000 13.71300000 13.73488746 0.02028728 946 1518172200 2018.02.09 10:30 13.69400000 13.71200000 13.69000000 13.72500000 13.73270771 0.01963087 697 1518174000 2018.02.09 11:00 13.71100000 13.67200000 13.67200000 13.71700000 13.72692602 0.02345120 618 1518175800 2018.02.09 11:30 13.67300000 13.64900000 13.64300000 13.68500000 13.71950449 0.02965790 749 1518177600 2018.02.09 12:00 13.64800000 13.59500000 13.59400000 13.65400000 13.70764692 0.04236544 851 1518179400 2018.02.09 12:30 13.59600000 13.59500000 13.53800000 13.60400000 13.69691864 0.05125055 1331 1518181200 2018.02.09 13:00 13.59400000 13.60700000 13.58800000 13.62400000 13.68835496 0.05599901 688 1518183000 2018.02.09 13:30 13.60800000 13.57600000 13.56200000 13.60900000 13.67765449 0.06361187 930 1518184800 2018.02.09 14:00 13.57700000 13.55300000 13.55100000 13.58800000 13.66578263 0.07163913 896 1518186600 2018.02.09 14:30 13.55400000 13.59300000 13.54900000 13.59300000 13.65885096 0.07441479 939 1518188400 2018.02.09 15:00 13.59200000 13.62100000 13.58700000 13.63100000 13.65524610 0.07331257 900 1518190200 2018.02.09 15:30 13.62200000 13.68000000 13.61100000 13.68300000 13.65760362 0.06968733 1334 1518192000 2018.02.09 16:00 13.68100000 13.64300000 13.64100000 13.68200000 13.65621280 0.06700925 808 1518193800 2018.02.09 16:30 13.64400000 13.65900000 13.60800000 13.66900000 13.65647824 0.06449803 1357 1518195600 2018.02.09 17:00 13.66000000 13.63300000 13.62300000 13.66200000 13.65424222 0.06188142 1219 1518197400 2018.02.09 17:30 13.63200000 13.62200000 13.59200000 13.64700000 13.65117153 0.05815081 1567 1518199200 2018.02.09 18:00 13.62300000 13.61500000 13.60200000 13.63500000 13.64772663 0.05335770 1508 1518201000 2018.02.09 18:30 13.61600000 13.57300000 13.57200000 13.63800000 13.64060980 0.04773752 1087 1518202800 2018.02.09 19:00 13.57200000 13.55100000 13.53700000 13.57900000 13.63207554 0.04807924 1102 1518204600 2018.02.09 19:30 13.55200000 13.53400000 13.49800000 13.56100000 13.62273501 0.04816995 1087 1518206400 2018.02.09 20:00 13.53300000 13.47500000 13.47000000 13.53400000 13.60866501 0.05427039 1347 1518208200 2018.02.09 20:30 13.47400000 13.52300000 13.45000000 13.53800000 13.60050644 0.05175110 1079 1518210000 2018.02.09 21:00 13.52400000 13.59000000 13.52400000 13.62400000 13.59950582 0.04916106 1639 1518211800 2018.02.09 21:30 13.59100000 13.55300000 13.55000000 13.59600000 13.59507670 0.04831037 1205 1518213600 2018.02.09 22:00 13.55200000 13.56600000 13.53700000 13.57400000 13.59230749 0.04842719 1110 1518215400 2018.02.09 22:30 13.56700000 13.60600000 13.56300000 13.61800000 13.59361154 0.04863583 978 1518217200 2018.02.09 23:00 13.60500000 13.66500000 13.60200000 13.66600000 13.60041044 0.05182234 1282 1518219000 2018.02.09 23:30 13.66600000 13.65700000 13.64600000 13.66600000 13.60579992 0.05382173 516 1518393600 2018.02.12 00:00 13.58500000 13.64300000 13.57900000 13.64400000 13.60934278 0.05366115 1299 1518395400 2018.02.12 00:30 13.64200000 13.64000000 13.62300000 13.65300000 13.61226252 0.05442364 1742 1518397200 2018.02.12 01:00 13.64000000 13.62500000 13.61100000 13.65700000 13.61347561 0.05469023 1843 1518399000 2018.02.12 01:30 13.62600000 13.63400000 13.62200000 13.63700000 13.61543032 0.05334738 498 1518400800 2018.02.12 02:00 13.63500000 13.61100000 13.60300000 13.63600000 13.61500838 0.05286797 539 1518402600 2018.02.12 02:30 13.61000000 13.62000000 13.60500000 13.62200000 13.61548377 0.05212527 457 1518404400 2018.02.12 03:00 13.62100000 13.64700000 13.61800000 13.64800000 13.61848532 0.05355683 489 1518406200 2018.02.12 03:30 13.64600000 13.63800000 13.63400000 13.65000000 13.62034386 0.05445403 305 1518408000 2018.02.12 04:00 13.63700000 13.64100000 13.63700000 13.65100000 13.62231111 0.05541331 163 1518409800 2018.02.12 04:30 13.64000000 13.66000000 13.63900000 13.66200000 13.62590053 0.05625632 171 1518411600 2018.02.12 05:00 13.66100000 13.66200000 13.65400000 13.66800000 13.62933857 0.05544384 328 1518413400 2018.02.12 05:30 13.66100000 13.67300000 13.65900000 13.67800000 13.63349681 0.05328547 278 1518415200 2018.02.12 06:00 13.67400000 13.66500000 13.66200000 13.67800000 13.63649711 0.04107541 288 1518417000 2018.02.12 06:30 13.66400000 13.66700000 13.66100000 13.66800000 13.63940215 0.03342928 132 1518418800 2018.02.12 07:00 13.66600000 13.66900000 13.65800000 13.66900000 13.64222099 0.03256094 158 1518420600 2018.02.12 07:30 13.66800000 13.67100000 13.66000000 13.67600000 13.64496185 0.02658663 221 1518422400 2018.02.12 08:00 13.67200000 13.67800000 13.67000000 13.68400000 13.64810834 0.02089693 413 1518424200 2018.02.12 08:30 13.67700000 13.66900000 13.66100000 13.67700000 13.65009802 0.01895565 339 1518426000 2018.02.12 09:00 13.66800000 13.68400000 13.66700000 13.69500000 13.65332678 0.01998256 617 1518427800 2018.02.12 09:30 13.68300000 13.65800000 13.65500000 13.68700000 13.65377185 0.02001079 687 1518429600 2018.02.12 10:00 13.65700000 13.65000000 13.63100000 13.65800000 13.65341263 0.01987430 771 1518431400 2018.02.12 10:30 13.64900000 13.66400000 13.63000000 13.68300000 13.65442095 0.01976928 826 1518433200 2018.02.12 11:00 13.66500000 13.67200000 13.66500000 13.69100000 13.65609514 0.01892975 807 1518435000 2018.02.12 11:30 13.67100000 13.66100000 13.65800000 13.67700000 13.65656227 0.01826382 515 1518436800 2018.02.12 12:00 13.66000000 13.64400000 13.64100000 13.66200000 13.65536586 0.01569972 490 1518438600 2018.02.12 12:30 13.64500000 13.66300000 13.64500000 13.66700000 13.65609293 0.01334281 527 1518440400 2018.02.12 13:00 13.66400000 13.65700000 13.65600000 13.67800000 13.65617931 0.01314811 355 1518442200 2018.02.12 13:30 13.65600000 13.65800000 13.64700000 13.66300000 13.65635271 0.01241269 367 1518444000 2018.02.12 14:00 13.65700000 13.65400000 13.64800000 13.66200000 13.65612864 0.01208392 459 1518445800 2018.02.12 14:30 13.65300000 13.65600000 13.64700000 13.65900000 13.65611639 0.01206066 363 1518447600 2018.02.12 15:00 13.65700000 13.65000000 13.64500000 13.66500000 13.65553388 0.01241502 576 1518449400 2018.02.12 15:30 13.65100000 13.64100000 13.63600000 13.65300000 13.65414970 0.01296194 541 1518451200 2018.02.12 16:00 13.64200000 13.63600000 13.62900000 13.64900000 13.65242116 0.01421811 728 1518453000 2018.02.12 16:30 13.63700000 13.64700000 13.63700000 13.67700000 13.65190486 0.01414779 1311 1518454800 2018.02.12 17:00 13.64800000 13.62800000 13.61600000 13.65800000 13.64962820 0.01557981 1049 1518456600 2018.02.12 17:30 13.62900000 13.67900000 13.62400000 13.68300000 13.65242552 0.01506960 1353 1518458400 2018.02.12 18:00 13.67800000 13.69100000 13.67200000 13.69600000 13.65609928 0.01551106 1151 1518460200 2018.02.12 18:30 13.69000000 13.71300000 13.68100000 13.71600000 13.66151839 0.01944208 666 1518462000 2018.02.12 19:00 13.71400000 13.71900000 13.70200000 13.73900000 13.66699283 0.02328259 612 1518463800 2018.02.12 19:30 13.72000000 13.71100000 13.71100000 13.72800000 13.67118399 0.02591625 426 1518465600 2018.02.12 20:00 13.71200000 13.71900000 13.70500000 13.72100000 13.67573790 0.02849392 479 1518467400 2018.02.12 20:30 13.71800000 13.72700000 13.71100000 13.73100000 13.68062000 0.03167921 268 1518469200 2018.02.12 21:00 13.72800000 13.72500000 13.72000000 13.72900000 13.68484667 0.03424303 208 1518471000 2018.02.12 21:30 13.72600000 13.71300000 13.71000000 13.72800000 13.68752794 0.03514915 250 1518472800 2018.02.12 22:00 13.71400000 13.72600000 13.71100000 13.73600000 13.69119194 0.03575696 353 1518474600 2018.02.12 22:30 13.72700000 13.71800000 13.70100000 13.72700000 13.69374509 0.03634640 578 1518476400 2018.02.12 23:00 13.71700000 13.72300000 13.71300000 13.72700000 13.69653127 0.03665193 191 1518478200 2018.02.12 23:30 13.72200000 13.72500000 13.71500000 13.72600000 13.69924258 0.03677161 126 1518480000 2018.02.13 00:00 13.71500000 13.72100000 13.71100000 13.72400000 13.70131472 0.03608300 513 1518481800 2018.02.13 00:30 13.71800000 13.72900000 13.71800000 13.73100000 13.70395141 0.03559602 226 1518483600 2018.02.13 01:00 13.72800000 13.74300000 13.72700000 13.74400000 13.70767032 0.03504789 167 1518485400 2018.02.13 01:30 13.74200000 13.73900000 13.72800000 13.74300000 13.71065410 0.03271813 339 1518487200 2018.02.13 02:00 13.73800000 13.71800000 13.71700000 13.73800000 13.71135371 0.02819463 425 1518489000 2018.02.13 02:30 13.71900000 13.73000000 13.71900000 13.73400000 13.71312955 0.02441285 388 1518490800 2018.02.13 03:00 13.73100000 13.73700000 13.72200000 13.73900000 13.71540292 0.01531964 271 1518492600 2018.02.13 03:30 13.73800000 13.73500000 13.73400000 13.74400000 13.71726931 0.01274311 236 1518494400 2018.02.13 04:00 13.73600000 13.73500000 13.73100000 13.74500000 13.71895795 0.01092390 166 1518496200 2018.02.13 04:30 13.73400000 13.73100000 13.72600000 13.73700000 13.72010481 0.01046477 252 1518498000 2018.02.13 05:00 13.73200000 13.73600000 13.73000000 13.74300000 13.72161864 0.01016598 125 1518499800 2018.02.13 05:30 13.73700000 13.72000000 13.71900000 13.73900000 13.72146448 0.00998386 291 1518501600 2018.02.13 06:00 13.71900000 13.71700000 13.71200000 13.72900000 13.72103929 0.01027612 439 1518503400 2018.02.13 06:30 13.71600000 13.70600000 13.70000000 13.71700000 13.71960698 0.01150634 457 1518505200 2018.02.13 07:00 13.70500000 13.68800000 13.68800000 13.70500000 13.71659679 0.01481252 489 1518507000 2018.02.13 07:30 13.68900000 13.69800000 13.68700000 13.70300000 13.71482567 0.01626441 420 1518508800 2018.02.13 08:00 13.69900000 13.68900000 13.68400000 13.70400000 13.71236608 0.01823419 445 1518510600 2018.02.13 08:30 13.69000000 13.68100000 13.67700000 13.69500000 13.70937884 0.02085477 341 1518512400 2018.02.13 09:00 13.68000000 13.66700000 13.66500000 13.68000000 13.70534276 0.02439815 721 1518514200 2018.02.13 09:30 13.66600000 13.65300000 13.64200000 13.67100000 13.70035773 0.02864632 1358 1518516000 2018.02.13 10:00 13.65400000 13.64100000 13.62800000 13.65500000 13.69470461 0.03335404 1017 1518517800 2018.02.13 10:30 13.64200000 13.64400000 13.63700000 13.66000000 13.68987560 0.03617799 725 1518519600 2018.02.13 11:00 13.64500000 13.64500000 13.63200000 13.65400000 13.68560174 0.03711480 677 1518521400 2018.02.13 11:30 13.64600000 13.62900000 13.61700000 13.64800000 13.68021109 0.03905780 765 1518523200 2018.02.13 12:00 13.63000000 13.63800000 13.62700000 13.64500000 13.67619099 0.04057224 590 1518525000 2018.02.13 12:30 13.63900000 13.64700000 13.61800000 13.64800000 13.67341090 0.04013648 871 1518526800 2018.02.13 13:00 13.64600000 13.63800000 13.63000000 13.65200000 13.67003843 0.03924394 505 1518528600 2018.02.13 13:30 13.63900000 13.62000000 13.61200000 13.64100000 13.66527287 0.03918213 420 1518530400 2018.02.13 14:00 13.62100000 13.62400000 13.61800000 13.63100000 13.66134212 0.03787675 398 1518532200 2018.02.13 14:30 13.62500000 13.63400000 13.61000000 13.63600000 13.65873811 0.03548456 602 1518534000 2018.02.13 15:00 13.63500000 13.62300000 13.62300000 13.64000000 13.65533448 0.03233265 663 1518535800 2018.02.13 15:30 13.62400000 13.61500000 13.61400000 13.63200000 13.65149310 0.03047452 606 1518537600 2018.02.13 16:00 13.61600000 13.62900000 13.61000000 13.63100000 13.64935090 0.02719477 596 1518539400 2018.02.13 16:30 13.62800000 13.63000000 13.60800000 13.63800000 13.64750795 0.02431591 1420 1518541200 2018.02.13 17:00 13.63100000 13.64000000 13.62500000 13.65600000 13.64679291 0.02253783 975 1518543000 2018.02.13 17:30 13.64100000 13.61000000 13.61000000 13.64300000 13.64328882 0.02020280 1094 1518544800 2018.02.13 18:00 13.61100000 13.62400000 13.60300000 13.63200000 13.64145179 0.01735165 1138 1518546600 2018.02.13 18:30 13.62300000 13.64800000 13.62200000 13.64800000 13.64207543 0.01528134 487 1518548400 2018.02.13 19:00 13.64700000 13.64000000 13.63500000 13.65700000 13.64187777 0.01411954 382 1518550200 2018.02.13 19:30 13.63900000 13.65000000 13.63400000 13.65300000 13.64265132 0.01449523 366 1518552000 2018.02.13 20:00 13.64900000 13.66200000 13.64300000 13.66500000 13.64449405 0.01619046 338 1518553800 2018.02.13 20:30 13.66100000 13.65200000 13.64500000 13.66600000 13.64520890 0.01670819 357 1518555600 2018.02.13 21:00 13.65100000 13.66400000 13.65100000 13.66800000 13.64699853 0.01826245 284 1518557400 2018.02.13 21:30 13.66300000 13.67500000 13.65200000 13.67800000 13.64966534 0.02026895 374 1518559200 2018.02.13 22:00 13.67400000 13.68400000 13.67200000 13.68900000 13.65293530 0.02310693 407 1518561000 2018.02.13 22:30 13.68300000 13.68800000 13.68100000 13.69500000 13.65627480 0.02597104 298 1518562800 2018.02.13 23:00 13.68900000 13.69600000 13.68100000 13.69900000 13.66005815 0.02886696 231 1518564600 2018.02.13 23:30 13.69700000 13.69200000 13.68500000 13.70100000 13.66310023 0.02967518 271 1518566400 2018.02.14 00:00 13.67500000 13.69500000 13.67000000 13.69600000 13.66613831 0.03046949 483 1518568200 2018.02.14 00:30 13.69100000 13.68600000 13.66700000 13.69500000 13.66802990 0.03068581 588 1518570000 2018.02.14 01:00 13.68500000 13.68700000 13.67600000 13.70900000 13.66983657 0.02994109 2113 1518571800 2018.02.14 01:30 13.68800000 13.68500000 13.67500000 13.69100000 13.67128071 0.02797795 218 1518573600 2018.02.14 02:00 13.68600000 13.69000000 13.68400000 13.69400000 13.67306350 0.02714466 363 1518575400 2018.02.14 02:30 13.69100000 13.68400000 13.68300000 13.70600000 13.67410507 0.02574016 378 1518577200 2018.02.14 03:00 13.68500000 13.67300000 13.66500000 13.68500000 13.67399982 0.02456519 435 1518579000 2018.02.14 03:30 13.67400000 13.67400000 13.67300000 13.68400000 13.67399984 0.01996621 288 1518580800 2018.02.14 04:00 13.67300000 13.66500000 13.65400000 13.68100000 13.67314271 0.01671204 443 1518582600 2018.02.14 04:30 13.66400000 13.64600000 13.63800000 13.66900000 13.67055769 0.01725408 571 1518584400 2018.02.14 05:00 13.64500000 13.63500000 13.61900000 13.64500000 13.66717125 0.01870910 826 1518586200 2018.02.14 05:30 13.63600000 13.62500000 13.62200000 13.64800000 13.66315494 0.02205349 691 1518588000 2018.02.14 06:00 13.62400000 13.62900000 13.62100000 13.63300000 13.65990209 0.02465487 576 1518589800 2018.02.14 06:30 13.62800000 13.64200000 13.62600000 13.64700000 13.65819713 0.02570335 487 1518591600 2018.02.14 07:00 13.64100000 13.65600000 13.64100000 13.66100000 13.65798788 0.02577498 432 1518593400 2018.02.14 07:30 13.65500000 13.65200000 13.65000000 13.66400000 13.65741760 0.02578342 410 1518595200 2018.02.14 08:00 13.65100000 13.65700000 13.65000000 13.66300000 13.65737783 0.02510565 314 1518597000 2018.02.14 08:30 13.65800000 13.64300000 13.64200000 13.66200000 13.65600851 0.02486235 361 1518598800 2018.02.14 09:00 13.64200000 13.65200000 13.63800000 13.66200000 13.65562675 0.02334017 507 1518600600 2018.02.14 09:30 13.65300000 13.67500000 13.64800000 13.67800000 13.65747182 0.02179989 1086 1518602400 2018.02.14 10:00 13.67400000 13.67700000 13.66200000 13.68500000 13.65933165 0.02029291 907 1518604200 2018.02.14 10:30 13.67800000 13.66700000 13.65600000 13.68000000 13.66006197 0.01943494 854 1518606000 2018.02.14 11:00 13.66800000 13.66800000 13.65800000 13.67800000 13.66081797 0.01859107 743 1518607800 2018.02.14 11:30 13.66700000 13.65100000 13.64400000 13.67200000 13.65988293 0.01780189 523 1518609600 2018.02.14 12:00 13.65000000 13.64500000 13.63800000 13.65700000 13.65846550 0.01652468 574 1518611400 2018.02.14 12:30 13.64600000 13.64000000 13.62800000 13.64800000 13.65670688 0.01560425 490 1518613200 2018.02.14 13:00 13.64100000 13.63500000 13.63300000 13.64700000 13.65463956 0.01540620 393 1518615000 2018.02.14 13:30 13.63600000 13.63700000 13.62900000 13.64400000 13.65295960 0.01486261 324 1518616800 2018.02.14 14:00 13.63600000 13.63200000 13.62600000 13.64200000 13.65096345 0.01485250 346 1518618600 2018.02.14 14:30 13.63300000 13.62100000 13.61900000 13.63500000 13.64810979 0.01579534 398 1518620400 2018.02.14 15:00 13.62200000 13.61100000 13.61100000 13.63100000 13.64457552 0.01748047 699 1518622200 2018.02.14 15:30 13.61100000 13.53700000 13.48400000 13.63800000 13.63433024 0.03006501 4064 1518624000 2018.02.14 16:00 13.53600000 13.52100000 13.50600000 13.54500000 13.62353688 0.04118414 1838 1518625800 2018.02.14 16:30 13.52000000 13.56800000 13.51900000 13.58500000 13.61824765 0.04419789 1738 1518627600 2018.02.14 17:00 13.56700000 13.59800000 13.56700000 13.63000000 13.61631931 0.04415005 1992 1518629400 2018.02.14 17:30 13.59900000 13.62600000 13.58500000 13.63200000 13.61724128 0.04323744 2017 1518631200 2018.02.14 18:00 13.62500000 13.64300000 13.60900000 13.65100000 13.61969449 0.04219045 1495 1518633000 2018.02.14 18:30 13.64200000 13.63600000 13.62400000 13.65300000 13.62124739 0.04178388 740 1518634800 2018.02.14 19:00 13.63500000 13.64500000 13.63400000 13.65600000 13.62350955 0.04132179 688 1518636600 2018.02.14 19:30 13.64400000 13.66700000 13.64100000 13.66900000 13.62765149 0.04079156 460 1518638400 2018.02.14 20:00 13.66800000 13.66500000 13.65900000 13.67800000 13.63120850 0.04048240 702 1518640200 2018.02.14 20:30 13.66600000 13.67700000 13.66500000 13.67800000 13.63556959 0.04174633 548 1518642000 2018.02.14 21:00 13.67800000 13.68700000 13.67700000 13.69800000 13.64046773 0.04392478 464 1518643800 2018.02.14 21:30 13.68600000 13.71300000 13.68100000 13.72200000 13.64737556 0.04874895 611 1518645600 2018.02.14 22:00 13.71200000 13.73400000 13.71200000 13.74300000 13.65562551 0.05503998 556 1518647400 2018.02.14 22:30 13.73300000 13.73200000 13.71500000 13.73900000 13.66289927 0.05999980 506 1518649200 2018.02.14 23:00 13.73100000 13.72200000 13.72100000 13.73800000 13.66852791 0.06312401 238 1518651000 2018.02.14 23:30 13.72300000 13.72400000 13.72000000 13.73100000 13.67381097 0.06583416 234 1518652800 2018.02.15 00:00 13.67800000 13.71700000 13.67500000 13.72400000 13.67792421 0.06734014 755 1518654600 2018.02.15 00:30 13.68500000 13.71700000 13.68500000 13.72000000 13.68164571 0.06796036 1340 1518656400 2018.02.15 01:00 13.71800000 13.70000000 13.69800000 13.71800000 13.68339374 0.06678005 729 1518658200 2018.02.15 01:30 13.70100000 13.68500000 13.66600000 13.70600000 13.68354672 0.05824621 784 1518660000 2018.02.15 02:00 13.68400000 13.67800000 13.67800000 13.70200000 13.68301846 0.04545473 748 1518661800 2018.02.15 02:30 13.67900000 13.69300000 13.67500000 13.70500000 13.68396908 0.03755910 653 1518663600 2018.02.15 03:00 13.69200000 13.68700000 13.68100000 13.72100000 13.68425774 0.03224459 719 1518665400 2018.02.15 03:30 13.68600000 13.69700000 13.68200000 13.69900000 13.68547129 0.02938305 725 1518667200 2018.02.15 04:00 13.69600000 13.68500000 13.68400000 13.70200000 13.68542640 0.02781846 318 1518669000 2018.02.15 04:30 13.68400000 13.67500000 13.65600000 13.68800000 13.68443341 0.02602216 799 1518670800 2018.02.15 05:00 13.67400000 13.68500000 13.67200000 13.68800000 13.68448737 0.02445538 348 1518672600 2018.02.15 05:30 13.68600000 13.69400000 13.68400000 13.69600000 13.68539334 0.02372768 239 1518674400 2018.02.15 06:00 13.69300000 13.67800000 13.67600000 13.69500000 13.68468921 0.02376129 402 1518676200 2018.02.15 06:30 13.67900000 13.70600000 13.67600000 13.70600000 13.68671881 0.02290181 389 1518678000 2018.02.15 07:00 13.70500000 13.70700000 13.69400000 13.71000000 13.68865035 0.02217833 277 1518679800 2018.02.15 07:30 13.70600000 13.71200000 13.70000000 13.71500000 13.69087413 0.02092209 191 1518681600 2018.02.15 08:00 13.71100000 13.69700000 13.69300000 13.71100000 13.69145754 0.01835307 408 1518683400 2018.02.15 08:30 13.69800000 13.69600000 13.68700000 13.70400000 13.69189016 0.01582483 309 1518685200 2018.02.15 09:00 13.69500000 13.68200000 13.67800000 13.70200000 13.69094824 0.01476971 1006 1518687000 2018.02.15 09:30 13.68300000 13.70000000 13.67200000 13.70100000 13.69181031 0.01273395 1350 1518688800 2018.02.15 10:00 13.69900000 13.71800000 13.69200000 13.71800000 13.69430457 0.01253105 1142 1518690600 2018.02.15 10:30 13.71700000 13.67100000 13.66300000 13.71900000 13.69208508 0.01242804 883 1518692400 2018.02.15 11:00 13.67200000 13.64500000 13.63800000 13.67200000 13.68760079 0.01611046 597 1518694200 2018.02.15 11:30 13.64600000 13.65700000 13.64300000 13.66100000 13.68468643 0.01782481 443 1518696000 2018.02.15 12:00 13.65600000 13.65300000 13.64700000 13.66400000 13.68166867 0.01970169 364 1518697800 2018.02.15 12:30 13.65400000 13.67400000 13.64200000 13.67600000 13.68093832 0.01978546 481 1518699600 2018.02.15 13:00 13.67300000 13.67900000 13.67000000 13.68500000 13.68075372 0.01978767 425 1518701400 2018.02.15 13:30 13.67800000 13.66900000 13.66300000 13.67900000 13.67963432 0.01985243 628 1518703200 2018.02.15 14:00 13.67000000 13.67500000 13.66300000 13.69300000 13.67919296 0.01993722 720 1518705000 2018.02.15 14:30 13.67600000 13.66600000 13.66200000 13.67900000 13.67793648 0.02041971 653 1518706800 2018.02.15 15:00 13.66500000 13.65200000 13.64600000 13.67200000 13.67546634 0.02172690 805 1518708600 2018.02.15 15:30 13.65300000 13.63000000 13.61300000 13.65400000 13.67113622 0.02453500 1020 1518710400 2018.02.15 16:00 13.63100000 13.64100000 13.62400000 13.64800000 13.66826610 0.02615429 619 1518712200 2018.02.15 16:30 13.64200000 13.64700000 13.61300000 13.64700000 13.66624076 0.02570939 1148 1518714000 2018.02.15 17:00 13.64600000 13.64600000 13.61500000 13.64900000 13.66431307 0.02487023 1415 1518715800 2018.02.15 17:30 13.64500000 13.60400000 13.60100000 13.64600000 13.65856896 0.02699527 1283 1518717600 2018.02.15 18:00 13.60500000 13.63500000 13.59800000 13.64100000 13.65632430 0.02651629 1241 1518719400 2018.02.15 18:30 13.63600000 13.64200000 13.61900000 13.64500000 13.65496008 0.02538986 541 1518721200 2018.02.15 19:00 13.64300000 13.67600000 13.64300000 13.68300000 13.65696388 0.02486053 961 1518723000 2018.02.15 19:30 13.67700000 13.68900000 13.66700000 13.69100000 13.66001494 0.02402075 665 1518724800 2018.02.15 20:00 13.69000000 13.68700000 13.68500000 13.70100000 13.66258495 0.02163120 501 1518726600 2018.02.15 20:30 13.68600000 13.67700000 13.66900000 13.68600000 13.66395781 0.02216818 410 1518728400 2018.02.15 21:00 13.67600000 13.67800000 13.67000000 13.68000000 13.66529516 0.02233311 459 1518730200 2018.02.15 21:30 13.67700000 13.68600000 13.67500000 13.68800000 13.66726705 0.02324543 384 1518732000 2018.02.15 22:00 13.68500000 13.66800000 13.65800000 13.68900000 13.66733686 0.02304500 488 1518733800 2018.02.15 22:30 13.66900000 13.65800000 13.65400000 13.67100000 13.66644763 0.02283414 288 1518735600 2018.02.15 23:00 13.65700000 13.65500000 13.64600000 13.66500000 13.66535738 0.02247511 308 1518737400 2018.02.15 23:30 13.65600000 13.66700000 13.65400000 13.67100000 13.66551382 0.02250847 191 1518739200 2018.02.16 00:00 13.65200000 13.65800000 13.64300000 13.66300000 13.66479822 0.02224536 646 1518741000 2018.02.16 00:30 13.65500000 13.66200000 13.65200000 13.66700000 13.66453172 0.02217137 1420 1518742800 2018.02.16 01:00 13.66200000 13.66900000 13.65100000 13.67100000 13.66495727 0.02213183 1212 1518744600 2018.02.16 01:30 13.66800000 13.65700000 13.64800000 13.66900000 13.66419944 0.02061784 492 1518746400 2018.02.16 02:00 13.65600000 13.67000000 13.65300000 13.67300000 13.66475187 0.02007734 485 1518748200 2018.02.16 02:30 13.67100000 13.67600000 13.66400000 13.68200000 13.66582312 0.01996422 466 1518750000 2018.02.16 03:00 13.67700000 13.67000000 13.66400000 13.69200000 13.66622092 0.01952547 398 1518751800 2018.02.16 03:30 13.66900000 13.67000000 13.66200000 13.67700000 13.66658083 0.01369653 310 1518753600 2018.02.16 04:00 13.66900000 13.68100000 13.65900000 13.68100000 13.66795409 0.01188139 538 1518755400 2018.02.16 04:30 13.68000000 13.68100000 13.67000000 13.69200000 13.66919655 0.01039748 532 1518757200 2018.02.16 05:00 13.68200000 13.68400000 13.67900000 13.69000000 13.67060641 0.01050762 282 1518759000 2018.02.16 05:30 13.68300000 13.68600000 13.68200000 13.69200000 13.67207246 0.01016884 304 1518760800 2018.02.16 06:00 13.68500000 13.63600000 13.62300000 13.68600000 13.66863699 0.01229262 1196 1518762600 2018.02.16 06:30 13.63500000 13.64900000 13.63200000 13.65100000 13.66676680 0.01296897 555 1518764400 2018.02.16 07:00 13.64800000 13.66100000 13.64600000 13.66300000 13.66621758 0.01281894 434 1518766200 2018.02.16 07:30 13.66200000 13.66000000 13.65000000 13.66200000 13.66562543 0.01211055 381 1518768000 2018.02.16 08:00 13.66100000 13.64900000 13.64000000 13.66500000 13.66404206 0.01267170 440 1518769800 2018.02.16 08:30 13.65000000 13.65700000 13.64100000 13.65800000 13.66337138 0.01276036 296 1518771600 2018.02.16 09:00 13.65600000 13.67900000 13.65100000 13.68300000 13.66485982 0.01286966 564 1518773400 2018.02.16 09:30 13.67800000 13.69100000 13.66600000 13.69300000 13.66734936 0.01391447 665 1518775200 2018.02.16 10:00 13.69000000 13.69300000 13.67100000 13.69900000 13.66979228 0.01482560 802 1518777000 2018.02.16 10:30 13.69200000 13.70000000 13.68800000 13.70600000 13.67266921 0.01624817 627 1518778800 2018.02.16 11:00 13.70100000 13.72100000 13.70000000 13.72500000 13.67727214 0.01982932 566 1518780600 2018.02.16 11:30 13.72000000 13.72200000 13.71200000 13.72800000 13.68153194 0.02224525 569 1518782400 2018.02.16 12:00 13.72100000 13.70400000 13.70200000 13.72400000 13.68367175 0.02304337 516 1518784200 2018.02.16 12:30 13.70500000 13.65300000 13.64800000 13.70600000 13.68075063 0.02338144 668 1518786000 2018.02.16 13:00 13.65400000 13.66500000 13.64800000 13.66500000 13.67925057 0.02333699 483 1518787800 2018.02.16 13:30 13.66400000 13.67100000 13.66100000 13.67500000 13.67846480 0.02326061 342 1518789600 2018.02.16 14:00 13.67000000 13.67100000 13.66600000 13.68000000 13.67775387 0.02326899 603 1518791400 2018.02.16 14:30 13.67200000 13.68500000 13.67000000 13.69000000 13.67844398 0.02335098 451 1518793200 2018.02.16 15:00 13.68400000 13.65900000 13.65900000 13.68700000 13.67659217 0.02356957 679 1518795000 2018.02.16 15:30 13.66000000 13.65000000 13.65000000 13.68400000 13.67405958 0.02405675 800 1518796800 2018.02.16 16:00 13.65100000 13.63900000 13.63200000 13.65200000 13.67072057 0.02404530 1041 1518798600 2018.02.16 16:30 13.64000000 13.67300000 13.63900000 13.67500000 13.67093766 0.02351534 1006 1518800400 2018.02.16 17:00 13.67200000 13.67000000 13.64900000 13.68600000 13.67084836 0.02342900 840 1518802200 2018.02.16 17:30 13.66900000 13.66300000 13.65000000 13.67700000 13.67010090 0.02353720 897 1518804000 2018.02.16 18:00 13.66400000 13.66400000 13.66400000 13.69700000 13.66951986 0.02326741 973 1518805800 2018.02.16 18:30 13.66300000 13.67200000 13.65000000 13.67400000 13.66975606 0.02302708 444 1518807600 2018.02.16 19:00 13.67100000 13.68000000 13.67000000 13.68300000 13.67073168 0.02274759 438 1518809400 2018.02.16 19:30 13.67900000 13.65600000 13.65600000 13.69000000 13.66932866 0.02287471 392 1518811200 2018.02.16 20:00 13.65700000 13.66100000 13.64700000 13.66400000 13.66853545 0.02250922 495 1518813000 2018.02.16 20:30 13.66000000 13.63800000 13.63800000 13.67000000 13.66562732 0.02292823 482 1518814800 2018.02.16 21:00 13.63900000 13.64300000 13.63400000 13.65400000 13.66347233 0.02020747 675 1518816600 2018.02.16 21:30 13.64400000 13.65600000 13.63900000 13.65800000 13.66276068 0.01551188 447 1518818400 2018.02.16 22:00 13.65700000 13.65900000 13.65100000 13.66800000 13.66240252 0.01246776 263 1518820200 2018.02.16 22:30 13.66000000 13.65900000 13.65300000 13.66300000 13.66207847 0.01229851 214 1518822000 2018.02.16 23:00 13.65800000 13.65500000 13.64800000 13.66100000 13.66140433 0.01235321 156 1518823800 2018.02.16 23:30 13.65600000 13.66100000 13.65000000 13.66400000 13.66136582 0.01216361 141 1518998400 2018.02.19 00:00 13.62800000 13.66900000 13.62400000 13.67000000 13.66209289 0.01216013 1007 1519000200 2018.02.19 00:30 13.65900000 13.67200000 13.65900000 13.68000000 13.66303642 0.01146619 498 1519002000 2018.02.19 01:00 13.67200000 13.66500000 13.65900000 13.67500000 13.66322343 0.01148603 505 1519003800 2018.02.19 01:30 13.66600000 13.66700000 13.65600000 13.67000000 13.66358310 0.01120517 378 1519005600 2018.02.19 02:00 13.66800000 13.68600000 13.66500000 13.68600000 13.66571805 0.01120676 575 1519007400 2018.02.19 02:30 13.68500000 13.69200000 13.67600000 13.70300000 13.66822109 0.01305146 629 1519009200 2018.02.19 03:00 13.69100000 13.66400000 13.66300000 13.69900000 13.66781908 0.01295846 545 1519011000 2018.02.19 03:30 13.66500000 13.67100000 13.66400000 13.67800000 13.66812203 0.01301419 432 1519012800 2018.02.19 04:00 13.67200000 13.67000000 13.66700000 13.67600000 13.66830088 0.01303519 292 1519014600 2018.02.19 04:30 13.66900000 13.66800000 13.66600000 13.67800000 13.66827223 0.01300097 257 1519016400 2018.02.19 05:00 13.66700000 13.67500000 13.66700000 13.68000000 13.66891297 0.01303258 208 1519018200 2018.02.19 05:30 13.67400000 13.68000000 13.67400000 13.68500000 13.66996887 0.01326175 294 1519020000 2018.02.19 06:00 13.67900000 13.67600000 13.67300000 13.68600000 13.67054327 0.01334973 293 1519021800 2018.02.19 06:30 13.67700000 13.68600000 13.67600000 13.69100000 13.67201534 0.01203335 374 1519023600 2018.02.19 07:00 13.68500000 13.68200000 13.67900000 13.68700000 13.67296626 0.01054479 282 1519025400 2018.02.19 07:30 13.68100000 13.69100000 13.67500000 13.69600000 13.67468376 0.01086073 387 1519027200 2018.02.19 08:00 13.69200000 13.69700000 13.68800000 13.70400000 13.67680911 0.01169212 374 1519029000 2018.02.19 08:30 13.69800000 13.70200000 13.69500000 13.70300000 13.67920824 0.01265130 379 1519030800 2018.02.19 09:00 13.70300000 13.70200000 13.69500000 13.71300000 13.68137889 0.01277539 604 1519032600 2018.02.19 09:30 13.70100000 13.71400000 13.70100000 13.71600000 13.68448566 0.01431303 521 1519034400 2018.02.19 10:00 13.71500000 13.69000000 13.68500000 13.71900000 13.68501084 0.01402691 523 1519036200 2018.02.19 10:30 13.68900000 13.68200000 13.68100000 13.70000000 13.68472409 0.01369936 417 1519038000 2018.02.19 11:00 13.68100000 13.68000000 13.67600000 13.68700000 13.68427418 0.01298700 365 1519039800 2018.02.19 11:30 13.67900000 13.68200000 13.67100000 13.68800000 13.68405759 0.01241554 421 1519041600 2018.02.19 12:00 13.68100000 13.68800000 13.67700000 13.69200000 13.68443306 0.01242851 358 1519043400 2018.02.19 12:30 13.68700000 13.69200000 13.68300000 13.69700000 13.68515372 0.01243972 284 1519045200 2018.02.19 13:00 13.69100000 13.68700000 13.67400000 13.69300000 13.68532955 0.01150497 307 1519047000 2018.02.19 13:30 13.68600000 13.68000000 13.67700000 13.68800000 13.68482198 0.01116508 257 1519048800 2018.02.19 14:00 13.67900000 13.67700000 13.67400000 13.68700000 13.68407703 0.01094820 247 1519050600 2018.02.19 14:30 13.67600000 13.68400000 13.67200000 13.68800000 13.68406969 0.01034350 368 1519052400 2018.02.19 15:00 13.68500000 13.68800000 13.67700000 13.69500000 13.68444401 0.01004217 437 1519054200 2018.02.19 15:30 13.68900000 13.68400000 13.68100000 13.69800000 13.68440172 0.01000934 690 1519056000 2018.02.19 16:00 13.68500000 13.68700000 13.67700000 13.68900000 13.68464918 0.00974188 355 1519057800 2018.02.19 16:30 13.68600000 13.68200000 13.67400000 13.68900000 13.68439687 0.00985880 431 1519059600 2018.02.19 17:00 13.68100000 13.65800000 13.65600000 13.68400000 13.68188288 0.01236596 579 1519061400 2018.02.19 17:30 13.65700000 13.67200000 13.65700000 13.67600000 13.68094166 0.01276846 647 1519063200 2018.02.19 18:00 13.67100000 13.67900000 13.66500000 13.68000000 13.68075674 0.01233080 461 1519065000 2018.02.19 18:30 13.67800000 13.68900000 13.67500000 13.69200000 13.68154181 0.01127260 206 1519066800 2018.02.19 19:00 13.68800000 13.69100000 13.68500000 13.69300000 13.68244259 0.01031794 174 1519068600 2018.02.19 19:30 13.69000000 13.69400000 13.68600000 13.69900000 13.68354330 0.00791639 81 1519070400 2018.02.19 20:00 13.69500000 13.69500000 13.68600000 13.69800000 13.68463441 0.00826580 657 1519072200 2018.02.19 20:30 13.69400000 13.69400000 13.69200000 13.69700000 13.68552637 0.00860360 253 1519074000 2018.02.19 21:00 13.69500000 13.69400000 13.69200000 13.69500000 13.68633338 0.00882201 270 1519075800 2018.02.19 21:30 13.69300000 13.69600000 13.68700000 13.69900000 13.68725401 0.00915703 312 1519077600 2018.02.19 22:00 13.69500000 13.69600000 13.69300000 13.70200000 13.68808697 0.00951389 169 1519079400 2018.02.19 22:30 13.69500000 13.70000000 13.69500000 13.70200000 13.68922154 0.01010313 160 1519081200 2018.02.19 23:00 13.69900000 13.69600000 13.69100000 13.70200000 13.68986711 0.01037628 152 1519083000 2018.02.19 23:30 13.69500000 13.69400000 13.69100000 13.69700000 13.69026072 0.01027967 175 1519084800 2018.02.20 00:00 13.69200000 13.69400000 13.64300000 13.69700000 13.69061684 0.00995319 234 1519086600 2018.02.20 00:30 13.68800000 13.69600000 13.68800000 13.70000000 13.69112952 0.01001488 394 1519088400 2018.02.20 01:00 13.69700000 13.69600000 13.69200000 13.70200000 13.69159338 0.01014200 272 1519090200 2018.02.20 01:30 13.69500000 13.70500000 13.69400000 13.70500000 13.69287020 0.01066029 203 1519092000 2018.02.20 02:00 13.70400000 13.71400000 13.69900000 13.71500000 13.69488256 0.01194991 383 1519093800 2018.02.20 02:30 13.71500000 13.70700000 13.70100000 13.71900000 13.69603660 0.01214582 371 1519095600 2018.02.20 03:00 13.70800000 13.68300000 13.67100000 13.70800000 13.69479502 0.00898802 571 1519097400 2018.02.20 03:30 13.68400000 13.68500000 13.67700000 13.68800000 13.69386216 0.00778891 342 1519099200 2018.02.20 04:00 13.68600000 13.68100000 13.67900000 13.68800000 13.69263719 0.00788561 248 1519101000 2018.02.20 04:30 13.68000000 13.67500000 13.66600000 13.68400000 13.69095746 0.00924568 245 1519102800 2018.02.20 05:00 13.67600000 13.67500000 13.67100000 13.67700000 13.68943770 0.01040443 108 1519104600 2018.02.20 05:30 13.67600000 13.68700000 13.67400000 13.69000000 13.68920554 0.01045401 211 1519106400 2018.02.20 06:00 13.68600000 13.69200000 13.68300000 13.69500000 13.68947168 0.01029801 189 1519108200 2018.02.20 06:30 13.69100000 13.68900000 13.68500000 13.69600000 13.68942676 0.01026311 153 1519110000 2018.02.20 07:00 13.69000000 13.69200000 13.68300000 13.69500000 13.68967183 0.01015367 159 1519111800 2018.02.20 07:30 13.69300000 13.69300000 13.68300000 13.69500000 13.68998880 0.00999781 226 1519113600 2018.02.20 08:00 13.69200000 13.69900000 13.69100000 13.70400000 13.69084701 0.00991858 335 1519115400 2018.02.20 08:30 13.69800000 13.69500000 13.69300000 13.70500000 13.69124253 0.00969431 285 1519117200 2018.02.20 09:00 13.69400000 13.69900000 13.69000000 13.70700000 13.69198134 0.00971961 763 1519119000 2018.02.20 09:30 13.69800000 13.68600000 13.67900000 13.69900000 13.69141169 0.00982714 831 1519120800 2018.02.20 10:00 13.68700000 13.69100000 13.67400000 13.69700000 13.69137248 0.00981294 778 1519122600 2018.02.20 10:30 13.69200000 13.70200000 13.66000000 13.70800000 13.69238462 0.01000086 995 1519124400 2018.02.20 11:00 13.70100000 13.68900000 13.67300000 13.70900000 13.69206228 0.00998800 594 1519126200 2018.02.20 11:30 13.68800000 13.67700000 13.67600000 13.69800000 13.69062777 0.01002265 580 1519128000 2018.02.20 12:00 13.67800000 13.65500000 13.65100000 13.68200000 13.68723465 0.01129484 556 1519129800 2018.02.20 12:30 13.65400000 13.66900000 13.65000000 13.67600000 13.68549802 0.01106123 330 1519131600 2018.02.20 13:00 13.67000000 13.66000000 13.65300000 13.67000000 13.68306964 0.01248355 349 1519133400 2018.02.20 13:30 13.65900000 13.67200000 13.65400000 13.67700000 13.68201539 0.01283128 438 1519135200 2018.02.20 14:00 13.67300000 13.68600000 13.67100000 13.68700000 13.68239487 0.01280265 480 1519137000 2018.02.20 14:30 13.68700000 13.69000000 13.68400000 13.69500000 13.68311917 0.01268705 349 1519138800 2018.02.20 15:00 13.68900000 13.67500000 13.66300000 13.69000000 13.68234592 0.01281848 515 1519140600 2018.02.20 15:30 13.67400000 13.67400000 13.66100000 13.68700000 13.68155107 0.01305265 638 1519142400 2018.02.20 16:00 13.67500000 13.68300000 13.66500000 13.68400000 13.68168906 0.01282248 629 1519144200 2018.02.20 16:30 13.68400000 13.68200000 13.67900000 13.69900000 13.68171867 0.01271397 570 1519146000 2018.02.20 17:00 13.68100000 13.67800000 13.67200000 13.68800000 13.68136451 0.01256611 644 1519147800 2018.02.20 17:30 13.67700000 13.65900000 13.65000000 13.68000000 13.67923456 0.01339191 898 1519149600 2018.02.20 18:00 13.66000000 13.68200000 13.65600000 13.68300000 13.67949794 0.01263934 966 1519151400 2018.02.20 18:30 13.68300000 13.68300000 13.66900000 13.68800000 13.67983147 0.01218169 510 1519153200 2018.02.20 19:00 13.68200000 13.68200000 13.67800000 13.68700000 13.68003799 0.01143444 416 1519155000 2018.02.20 19:30 13.68300000 13.68100000 13.67400000 13.68500000 13.68012961 0.01137126 307 1519156800 2018.02.20 20:00 13.68000000 13.66700000 13.66600000 13.68200000 13.67887917 0.01124739 214 1519158600 2018.02.20 20:30 13.66600000 13.67500000 13.66600000 13.68500000 13.67850973 0.00992470 238 1519160400 2018.02.20 21:00 13.67600000 13.65600000 13.65500000 13.68600000 13.67636594 0.01024100 239 1519162200 2018.02.20 21:30 13.65700000 13.66400000 13.65600000 13.67100000 13.67518824 0.01036792 247 1519164000 2018.02.20 22:00 13.66500000 13.65800000 13.65400000 13.66800000 13.67355126 0.01000109 209 1519165800 2018.02.20 22:30 13.65900000 13.67000000 13.65600000 13.67400000 13.67321305 0.00999666 226 1519167600 2018.02.20 23:00 13.67100000 13.68000000 13.67000000 13.68200000 13.67385942 0.00958169 80 1519169400 2018.02.20 23:30 13.67900000 13.68400000 13.67800000 13.68600000 13.67482519 0.00972820 96 1519171200 2018.02.21 00:00 13.68300000 13.67400000 13.64500000 13.68300000 13.67474660 0.00940416 243 1519173000 2018.02.21 00:30 13.67300000 13.67600000 13.66800000 13.68200000 13.67486597 0.00877725 526 1519174800 2018.02.21 01:00 13.67600000 13.67600000 13.67300000 13.68100000 13.67497398 0.00878971 476 1519176600 2018.02.21 01:30 13.67500000 13.68600000 13.67300000 13.68700000 13.67602407 0.00920643 166 1519178400 2018.02.21 02:00 13.68500000 13.68800000 13.67800000 13.69200000 13.67716464 0.00964465 382 1519180200 2018.02.21 02:30 13.68700000 13.70400000 13.68700000 13.70800000 13.67972039 0.01181419 448 1519182000 2018.02.21 03:00 13.70300000 13.70700000 13.69600000 13.70900000 13.68231844 0.01394287 399 1519183800 2018.02.21 03:30 13.70600000 13.71400000 13.70100000 13.71800000 13.68533574 0.01543972 295 1519185600 2018.02.21 04:00 13.71300000 13.71900000 13.71100000 13.72200000 13.68854186 0.01802440 305 1519187400 2018.02.21 04:30 13.71800000 13.73800000 13.71700000 13.74000000 13.69325216 0.02239806 273 1519189200 2018.02.21 05:00 13.73700000 13.73500000 13.72800000 13.74100000 13.69722814 0.02536220 290 1519191000 2018.02.21 05:30 13.73600000 13.72200000 13.72200000 13.73600000 13.69958737 0.02649677 417 1519192800 2018.02.21 06:00 13.72100000 13.71100000 13.70300000 13.72700000 13.70067428 0.02595179 528 1519194600 2018.02.21 06:30 13.71000000 13.70800000 13.70200000 13.71200000 13.70137197 0.02556791 323 1519196400 2018.02.21 07:00 13.70700000 13.70700000 13.70300000 13.71200000 13.70190797 0.02362971 420 1519198200 2018.02.21 07:30 13.70600000 13.71000000 13.69800000 13.71100000 13.70267864 0.02226802 321 1519200000 2018.02.21 08:00 13.70900000 13.71000000 13.70500000 13.71700000 13.70337591 0.02004077 305 1519201800 2018.02.21 08:30 13.71100000 13.72000000 13.70600000 13.72300000 13.70495916 0.01902696 293 1519203600 2018.02.21 09:00 13.72100000 13.72500000 13.71900000 13.73700000 13.70686781 0.01875563 521 1519205400 2018.02.21 09:30 13.72400000 13.71900000 13.71500000 13.73000000 13.70802326 0.01824763 753 1519207200 2018.02.21 10:00 13.71800000 13.69800000 13.69700000 13.72000000 13.70706866 0.01679965 708 1519209000 2018.02.21 10:30 13.69700000 13.69700000 13.68800000 13.70400000 13.70610974 0.01565247 550 1519210800 2018.02.21 11:00 13.69600000 13.70500000 13.68300000 13.70500000 13.70600405 0.01417068 497 1519212600 2018.02.21 11:30 13.70400000 13.70500000 13.69000000 13.70900000 13.70590843 0.01349168 499 1519214400 2018.02.21 12:00 13.70600000 13.70100000 13.69700000 13.71300000 13.70544096 0.01318369 374 1519216200 2018.02.21 12:30 13.70000000 13.68000000 13.67700000 13.70000000 13.70301801 0.01554163 396 1519218000 2018.02.21 13:00 13.68100000 13.68800000 13.66800000 13.68900000 13.70158772 0.01660606 521 1519219800 2018.02.21 13:30 13.68900000 13.71100000 13.68800000 13.71600000 13.70248413 0.01604377 446 1519221600 2018.02.21 14:00 13.71200000 13.71000000 13.70200000 13.71900000 13.70319993 0.01537339 622 1519223400 2018.02.21 14:30 13.71100000 13.71300000 13.69800000 13.71600000 13.70413327 0.01308059 635 1519225200 2018.02.21 15:00 13.71400000 13.72000000 13.71000000 13.73300000 13.70564439 0.01125384 795 1519227000 2018.02.21 15:30 13.72100000 13.71700000 13.71300000 13.72300000 13.70672587 0.01078593 476 1519228800 2018.02.21 16:00 13.71600000 13.70600000 13.70100000 13.71700000 13.70665674 0.01074993 899 1519230600 2018.02.21 16:30 13.70700000 13.69200000 13.69000000 13.71900000 13.70526086 0.01132613 973 1519232400 2018.02.21 17:00 13.69300000 13.69400000 13.68100000 13.71300000 13.70418840 0.01171807 855 1519234200 2018.02.21 17:30 13.69500000 13.71100000 13.69200000 13.71800000 13.70483712 0.01165697 886 1519236000 2018.02.21 18:00 13.71200000 13.71100000 13.70300000 13.72000000 13.70542406 0.01162990 741 1519237800 2018.02.21 18:30 13.71000000 13.71200000 13.70800000 13.72400000 13.70605034 0.01125956 424 1519239600 2018.02.21 19:00 13.71300000 13.71500000 13.70600000 13.72000000 13.70690269 0.01072002 296 1519241400 2018.02.21 19:30 13.71600000 13.72800000 13.71300000 13.73100000 13.70891196 0.01177823 235 1519243200 2018.02.21 20:00 13.72900000 13.72900000 13.72500000 13.73400000 13.71082511 0.01276593 145 1519245000 2018.02.21 20:30 13.73000000 13.74100000 13.72600000 13.74200000 13.71369891 0.01466631 206 1519246800 2018.02.21 21:00 13.74000000 13.72900000 13.72300000 13.74600000 13.71515615 0.01529813 1715 1519248600 2018.02.21 21:30 13.73000000 13.71300000 13.71100000 13.74000000 13.71495080 0.01508190 1124 1519250400 2018.02.21 22:00 13.71200000 13.70300000 13.69200000 13.71400000 13.71381263 0.01474846 880 1519252200 2018.02.21 22:30 13.70200000 13.68200000 13.67900000 13.71600000 13.71078286 0.01430405 639 1519254000 2018.02.21 23:00 13.68300000 13.68600000 13.67200000 13.69500000 13.70842259 0.01471959 290 1519255800 2018.02.21 23:30 13.68700000 13.69400000 13.68500000 13.69800000 13.70704901 0.01528983 204 1519257600 2018.02.22 00:00 13.68600000 13.68500000 13.64200000 13.69000000 13.70494910 0.01644582 1293 1519259400 2018.02.22 00:30 13.68500000 13.68000000 13.67700000 13.68700000 13.70257300 0.01776626 458 1519261200 2018.02.22 01:00 13.68100000 13.66100000 13.66000000 13.68200000 13.69861366 0.02043062 388 1519263000 2018.02.22 01:30 13.66200000 13.66900000 13.66100000 13.67600000 13.69579331 0.02171851 330 1519264800 2018.02.22 02:00 13.66800000 13.67600000 13.66400000 13.68000000 13.69390824 0.02252910 534 1519266600 2018.02.22 02:30 13.67700000 13.64500000 13.64500000 13.68000000 13.68925031 0.02624227 422 1519268400 2018.02.22 03:00 13.64400000 13.61000000 13.60800000 13.65100000 13.68170266 0.03361881 598 1519270200 2018.02.22 03:30 13.61100000 13.61700000 13.60500000 13.62100000 13.67554050 0.03779198 587 1519272000 2018.02.22 04:00 13.61600000 13.61900000 13.61400000 13.62500000 13.67015569 0.04065522 464 1519273800 2018.02.22 04:30 13.61800000 13.62800000 13.61700000 13.63300000 13.66614087 0.04187284 273 1519275600 2018.02.22 05:00 13.62700000 13.61700000 13.61600000 13.62800000 13.66146078 0.04318747 211 1519277400 2018.02.22 05:30 13.61600000 13.61700000 13.61200000 13.62300000 13.65722642 0.04281696 333 1519279200 2018.02.22 06:00 13.61800000 13.62100000 13.61200000 13.62200000 13.65377629 0.04128517 248 1519281000 2018.02.22 06:30 13.62200000 13.62800000 13.61400000 13.63200000 13.65132140 0.03726877 207 1519282800 2018.02.22 07:00 13.62700000 13.62000000 13.62000000 13.63400000 13.64833841 0.03403686 202 1519284600 2018.02.22 07:30 13.62100000 13.63100000 13.62000000 13.63200000 13.64668713 0.03115896 209 1519286400 2018.02.22 08:00 13.63000000 13.62400000 13.61700000 13.63400000 13.64452645 0.02894128 255 1519288200 2018.02.22 08:30 13.62300000 13.63000000 13.61800000 13.63300000 13.64314298 0.02784509 344 1519290000 2018.02.22 09:00 13.62900000 13.61100000 13.60900000 13.63800000 13.64008175 0.02683460 573 1519291800 2018.02.22 09:30 13.61200000 13.61600000 13.59900000 13.62500000 13.63778825 0.02422458 598 1519293600 2018.02.22 10:00 13.61500000 13.59300000 13.58500000 13.61800000 13.63352270 0.02308636 712 1519295400 2018.02.22 10:30 13.59200000 13.59300000 13.58900000 13.61100000 13.62966339 0.02159218 711 1519297200 2018.02.22 11:00 13.59200000 13.57700000 13.57100000 13.59400000 13.62464783 0.02247402 705 1519299000 2018.02.22 11:30 13.57600000 13.59300000 13.57200000 13.59600000 13.62163375 0.02067907 596 1519300800 2018.02.22 12:00 13.59200000 13.59100000 13.57300000 13.59700000 13.61871625 0.01705935 505 1519302600 2018.02.22 12:30 13.59200000 13.59100000 13.58700000 13.60600000 13.61607661 0.01621630 430 1519304400 2018.02.22 13:00 13.59000000 13.59400000 13.58200000 13.59600000 13.61397408 0.01633009 425 1519306200 2018.02.22 13:30 13.59500000 13.57900000 13.57000000 13.59800000 13.61064321 0.01740691 432 1519308000 2018.02.22 14:00 13.58000000 13.58700000 13.57700000 13.59200000 13.60839148 0.01778615 543 1519309800 2018.02.22 14:30 13.58500000 13.55300000 13.55100000 13.59600000 13.60311610 0.02060689 1013 1519311600 2018.02.22 15:00 13.55200000 13.55700000 13.54400000 13.56600000 13.59872409 0.02271329 659 1519313400 2018.02.22 15:30 13.55600000 13.56600000 13.54700000 13.57300000 13.59560751 0.02358766 1225 1519315200 2018.02.22 16:00 13.56700000 13.57400000 13.55200000 13.58100000 13.59354965 0.02347049 1063 1519317000 2018.02.22 16:30 13.57300000 13.57400000 13.57300000 13.60500000 13.59168778 0.02260386 751 1519318800 2018.02.22 17:00 13.57500000 13.57100000 13.55000000 13.57700000 13.58971751 0.02214658 994 1519320600 2018.02.22 17:30 13.57000000 13.55100000 13.54800000 13.58700000 13.58603013 0.02163876 967 1519322400 2018.02.22 18:00 13.55000000 13.59100000 13.54600000 13.59300000 13.58650345 0.01997406 1025 1519324200 2018.02.22 18:30 13.59000000 13.59100000 13.58400000 13.60300000 13.58693170 0.01757443 532 1519326000 2018.02.22 19:00 13.59200000 13.61200000 13.59100000 13.61400000 13.58931915 0.01836364 302 1519327800 2018.02.22 19:30 13.61300000 13.59800000 13.59100000 13.61600000 13.59014590 0.01784696 520 1519329600 2018.02.22 20:00 13.59700000 13.59400000 13.58600000 13.60300000 13.59051296 0.01802982 434 1519331400 2018.02.22 20:30 13.59300000 13.59100000 13.58200000 13.59700000 13.59055934 0.01804417 405 1519333200 2018.02.22 21:00 13.59000000 13.58400000 13.56900000 13.59400000 13.58993464 0.01756051 353 1519335000 2018.02.22 21:30 13.58500000 13.56900000 13.56900000 13.58600000 13.58794087 0.01725583 403 1519336800 2018.02.22 22:00 13.57000000 13.57300000 13.56800000 13.58200000 13.58651793 0.01696713 370 1519338600 2018.02.22 22:30 13.57400000 13.57600000 13.57100000 13.58300000 13.58551622 0.01669889 322 1519340400 2018.02.22 23:00 13.57500000 13.58200000 13.57400000 13.58600000 13.58518134 0.01647380 126 1519342200 2018.02.22 23:30 13.58100000 13.59300000 13.58100000 13.59500000 13.58592598 0.01678603 125 1519344000 2018.02.23 00:00 13.57800000 13.59100000 13.55700000 13.59500000 13.58640922 0.01701165 245 1519345800 2018.02.23 00:30 13.59100000 13.58900000 13.58500000 13.59600000 13.58665596 0.01537793 219 1519347600 2018.02.23 01:00 13.59000000 13.58900000 13.58200000 13.59600000 13.58687920 0.01394583 313 1519349400 2018.02.23 01:30 13.59000000 13.59700000 13.58500000 13.59900000 13.58784309 0.01353980 223 1519351200 2018.02.23 02:00 13.59600000 13.59900000 13.59200000 13.60300000 13.58890565 0.01362151 236 1519353000 2018.02.23 02:30 13.60000000 13.60300000 13.59600000 13.61400000 13.59024797 0.01381123 425 1519354800 2018.02.23 03:00 13.60200000 13.59300000 13.59100000 13.60500000 13.59051007 0.01317932 394 1519356600 2018.02.23 03:30 13.59200000 13.59000000 13.58400000 13.59400000 13.59046149 0.00977917 300 1519358400 2018.02.23 04:00 13.58900000 13.58900000 13.58000000 13.59300000 13.59032230 0.00978045 341 1519360200 2018.02.23 04:30 13.58800000 13.58500000 13.58300000 13.59600000 13.58981541 0.00984016 307 1519362000 2018.02.23 05:00 13.58400000 13.57800000 13.57200000 13.58600000 13.58869014 0.00875895 355 1519363800 2018.02.23 05:30 13.57700000 13.57900000 13.57600000 13.58200000 13.58776727 0.00867074 193 1519365600 2018.02.23 06:00 13.58000000 13.58000000 13.57900000 13.58400000 13.58702753 0.00865611 161 1519367400 2018.02.23 06:30 13.58100000 13.58500000 13.57800000 13.58600000 13.58683443 0.00860596 237 1519369200 2018.02.23 07:00 13.58400000 13.58200000 13.57700000 13.58700000 13.58637401 0.00862352 247 1519371000 2018.02.23 07:30 13.58300000 13.58700000 13.58000000 13.59500000 13.58643363 0.00769550 193 1519372800 2018.02.23 08:00 13.58800000 13.59500000 13.57700000 13.59900000 13.58724947 0.00719815 215 1519374600 2018.02.23 08:30 13.59600000 13.59600000 13.59000000 13.61100000 13.58808285 0.00685015 345 1519376400 2018.02.23 09:00 13.59500000 13.59400000 13.58300000 13.61000000 13.58864639 0.00673202 539 1519378200 2018.02.23 09:30 13.59500000 13.59400000 13.59200000 13.60500000 13.58915626 0.00670373 565 1519380000 2018.02.23 10:00 13.59500000 13.57300000 13.55800000 13.60100000 13.58761757 0.00769717 770 1519381800 2018.02.23 10:30 13.57200000 13.53500000 13.53200000 13.59000000 13.58260637 0.01442168 895 1519383600 2018.02.23 11:00 13.53400000 13.53700000 13.53200000 13.55800000 13.57826291 0.01835758 642 1519385400 2018.02.23 11:30 13.53800000 13.57700000 13.53600000 13.58800000 13.57814263 0.01790454 624 1519387200 2018.02.23 12:00 13.57600000 13.58100000 13.56800000 13.58900000 13.57841476 0.01724512 569 1519389000 2018.02.23 12:30 13.58200000 13.57300000 13.56700000 13.58400000 13.57789907 0.01645279 527 1519390800 2018.02.23 13:00 13.57400000 13.57400000 13.56500000 13.57700000 13.57752773 0.01616034 623 1519392600 2018.02.23 13:30 13.57300000 13.57700000 13.57100000 13.58600000 13.57747747 0.01592161 389 1519394400 2018.02.23 14:00 13.57800000 13.56200000 13.55900000 13.58400000 13.57600342 0.01613046 500 1519396200 2018.02.23 14:30 13.56100000 13.56200000 13.55300000 13.57000000 13.57466977 0.01636620 500 1519398000 2018.02.23 15:00 13.56300000 13.57100000 13.55100000 13.58400000 13.57432026 0.01639554 579 1519399800 2018.02.23 15:30 13.57200000 13.56600000 13.56000000 13.59300000 13.57352786 0.01652163 595 1519401600 2018.02.23 16:00 13.56700000 13.58400000 13.56500000 13.58800000 13.57452520 0.01655031 520 1519403400 2018.02.23 16:30 13.58500000 13.59600000 13.57200000 13.60400000 13.57657042 0.01704270 749 1519405200 2018.02.23 17:00 13.59500000 13.59500000 13.58900000 13.61300000 13.57832562 0.01759163 648 1519407000 2018.02.23 17:30 13.59400000 13.57600000 13.54600000 13.59600000 13.57810413 0.01746277 784 1519408800 2018.02.23 18:00 13.57500000 13.57600000 13.56600000 13.58800000 13.57790374 0.01701976 899 1519410600 2018.02.23 18:30 13.57500000 13.59300000 13.57200000 13.60400000 13.57934148 0.01719549 389 1519412400 2018.02.23 19:00 13.59400000 13.59200000 13.58800000 13.59600000 13.58054705 0.01748136 251 1519414200 2018.02.23 19:30 13.59300000 13.58600000 13.58000000 13.59300000 13.58106638 0.01745835 123 1519416000 2018.02.23 20:00 13.58700000 13.57100000 13.56700000 13.58800000 13.58010768 0.01715694 429 1519417800 2018.02.23 20:30 13.57000000 13.57600000 13.56400000 13.57600000 13.57971647 0.01380594 203 1519419600 2018.02.23 21:00 13.57500000 13.58000000 13.57200000 13.58400000 13.57974347 0.00997221 204 1519421400 2018.02.23 21:30 13.58100000 13.59600000 13.57600000 13.59700000 13.58129171 0.01076558 260 1519423200 2018.02.23 22:00 13.59500000 13.60500000 13.59500000 13.61000000 13.58354965 0.01234688 821 1519425000 2018.02.23 22:30 13.60600000 13.60800000 13.59400000 13.61400000 13.58587825 0.01371182 1435 1519426800 2018.02.23 23:00 13.60900000 13.60100000 13.59600000 13.61500000 13.58731842 0.01417338 927 1519428600 2018.02.23 23:30 13.60000000 13.61900000 13.58900000 13.62100000 13.59033571 0.01625781 499 1519603200 2018.02.26 00:00 13.62000000 13.61900000 13.60200000 13.62700000 13.59306564 0.01679827 776 1519605000 2018.02.26 00:30 13.61900000 13.61500000 13.59200000 13.63200000 13.59515463 0.01642966 1570 1519606800 2018.02.26 01:00 13.61100000 13.62100000 13.60300000 13.62800000 13.59761609 0.01694503 1720 1519608600 2018.02.26 01:30 13.62100000 13.63500000 13.61600000 13.63500000 13.60117647 0.01796308 1215 1519610400 2018.02.26 02:00 13.63400000 13.61800000 13.61300000 13.63600000 13.60277871 0.01821907 385 1519612200 2018.02.26 02:30 13.61700000 13.60700000 13.60600000 13.62000000 13.60318073 0.01825831 303 1519614000 2018.02.26 03:00 13.60800000 13.59800000 13.59600000 13.61200000 13.60268733 0.01811275 443 1519615800 2018.02.26 03:30 13.59900000 13.59100000 13.58200000 13.60300000 13.60157425 0.01718506 423 1519617600 2018.02.26 04:00 13.59000000 13.59000000 13.58500000 13.59500000 13.60047194 0.01641285 245 1519619400 2018.02.26 04:30 13.59100000 13.58800000 13.58300000 13.59500000 13.59928414 0.01663003 397 1519621200 2018.02.26 05:00 13.58900000 13.59600000 13.58800000 13.59900000 13.59897136 0.01660167 170 1519623000 2018.02.26 05:30 13.59500000 13.59900000 13.59500000 13.60800000 13.59897409 0.01634589 167 1519624800 2018.02.26 06:00 13.59800000 13.60200000 13.59500000 13.60400000 13.59926227 0.01503881 149 1519626600 2018.02.26 06:30 13.60100000 13.60600000 13.60100000 13.60700000 13.59990396 0.01395751 98 1519628400 2018.02.26 07:00 13.60700000 13.61900000 13.60700000 13.61900000 13.60172263 0.01311512 126 1519630200 2018.02.26 07:30 13.61800000 13.61200000 13.61000000 13.62100000 13.60270143 0.01286065 183 1519632000 2018.02.26 08:00 13.61300000 13.61200000 13.60600000 13.61400000 13.60358701 0.01269682 316 1519633800 2018.02.26 08:30 13.61300000 13.61000000 13.60300000 13.61600000 13.60419777 0.01254578 269 1519635600 2018.02.26 09:00 13.61100000 13.60300000 13.59800000 13.61400000 13.60408369 0.01256334 623 1519637400 2018.02.26 09:30 13.60200000 13.61500000 13.60100000 13.62600000 13.60512334 0.01208406 788 1519639200 2018.02.26 10:00 13.61400000 13.63200000 13.61300000 13.64800000 13.60768302 0.01272933 593 1519641000 2018.02.26 10:30 13.63300000 13.63400000 13.61800000 13.64200000 13.61018940 0.01384425 503 1519642800 2018.02.26 11:00 13.63300000 13.63400000 13.61300000 13.64600000 13.61245708 0.01483043 578 1519644600 2018.02.26 11:30 13.63300000 13.64100000 13.63000000 13.64600000 13.61517545 0.01594091 656 1519646400 2018.02.26 12:00 13.64000000 13.64800000 13.63800000 13.65800000 13.61830160 0.01838887 486 1519648200 2018.02.26 12:30 13.64700000 13.66500000 13.64700000 13.66600000 13.62274907 0.02218496 450 1519650000 2018.02.26 13:00 13.66400000 13.66700000 13.66000000 13.67800000 13.62696344 0.02481044 378 1519651800 2018.02.26 13:30 13.66600000 13.67200000 13.65800000 13.67500000 13.63125264 0.02666711 379 1519653600 2018.02.26 14:00 13.67100000 13.66100000 13.65700000 13.67600000 13.63408572 0.02663106 431 1519655400 2018.02.26 14:30 13.66000000 13.66200000 13.65800000 13.66800000 13.63674422 0.02595051 408 1519657200 2018.02.26 15:00 13.66100000 13.65500000 13.64900000 13.66500000 13.63848287 0.02500086 683 1519659000 2018.02.26 15:30 13.65400000 13.65900000 13.65400000 13.67400000 13.64043688 0.02416229 917 1519660800 2018.02.26 16:00 13.66000000 13.66800000 13.66000000 13.67700000 13.64306194 0.02374195 735 1519662600 2018.02.26 16:30 13.66700000 13.66200000 13.65800000 13.68500000 13.64486556 0.02283945 796 1519664400 2018.02.26 17:00 13.66100000 13.63700000 13.62800000 13.66200000 13.64411646 0.02209580 907 1519666200 2018.02.26 17:30 13.63600000 13.63400000 13.62800000 13.65600000 13.64315299 0.02101440 865 1519668000 2018.02.26 18:00 13.63500000 13.66300000 13.62700000 13.66400000 13.64504318 0.02012975 869 1519669800 2018.02.26 18:30 13.66200000 13.64500000 13.64200000 13.66500000 13.64503907 0.01854262 434 1519671600 2018.02.26 19:00 13.64600000 13.66600000 13.64400000 13.66600000 13.64703535 0.01605050 385 1519673400 2018.02.26 19:30 13.66500000 13.66900000 13.65900000 13.67600000 13.64912722 0.01438473 263 1519675200 2018.02.26 20:00 13.67000000 13.66500000 13.65900000 13.67100000 13.65063891 0.01372304 178 1519677000 2018.02.26 20:30 13.66400000 13.66400000 13.66000000 13.67100000 13.65191140 0.01300835 211 1519678800 2018.02.26 21:00 13.66500000 13.67000000 13.66300000 13.67100000 13.65363412 0.01221829 218 1519680600 2018.02.26 21:30 13.66900000 13.65900000 13.65700000 13.67300000 13.65414516 0.01170298 238 1519682400 2018.02.26 22:00 13.65800000 13.67000000 13.65800000 13.67200000 13.65565514 0.01141386 274 1519684200 2018.02.26 22:30 13.66900000 13.66200000 13.66000000 13.67400000 13.65625941 0.01106492 146 1519686000 2018.02.26 23:00 13.66100000 13.66600000 13.65800000 13.67100000 13.65718709 0.01070019 134 1519687800 2018.02.26 23:30 13.66500000 13.66800000 13.66500000 13.67000000 13.65821689 0.01020397 82 1519689600 2018.02.27 00:00 13.64800000 13.66400000 13.62000000 13.67300000 13.65876766 0.01016388 1968 1519691400 2018.02.27 00:30 13.66400000 13.66900000 13.65800000 13.67100000 13.65974217 0.01025199 1121 1519693200 2018.02.27 01:00 13.66800000 13.67300000 13.66600000 13.67600000 13.66100482 0.01046632 1104 1519695000 2018.02.27 01:30 13.67400000 13.68100000 13.67200000 13.68300000 13.66290912 0.01123890 775 1519696800 2018.02.27 02:00 13.68200000 13.67300000 13.66900000 13.68700000 13.66387016 0.01143928 334 1519698600 2018.02.27 02:30 13.67400000 13.66800000 13.66200000 13.68400000 13.66426348 0.01149514 312 1519700400 2018.02.27 03:00 13.66900000 13.66800000 13.66400000 13.67200000 13.66461934 0.00976630 210 1519702200 2018.02.27 03:30 13.66700000 13.69600000 13.66600000 13.69700000 13.66760797 0.00931475 358 1519704000 2018.02.27 04:00 13.69700000 13.69000000 13.68800000 13.70200000 13.66974055 0.01039731 293 1519705800 2018.02.27 04:30 13.68900000 13.68700000 13.68500000 13.69100000 13.67138430 0.00946785 115 1519707600 2018.02.27 05:00 13.68800000 13.67300000 13.65700000 13.68900000 13.67153818 0.00939321 382 1519709400 2018.02.27 05:30 13.67400000 13.67700000 13.67100000 13.68100000 13.67205835 0.00943588 184 1519711200 2018.02.27 06:00 13.67600000 13.67100000 13.66900000 13.67900000 13.67195756 0.00931075 135 1519713000 2018.02.27 06:30 13.67000000 13.67200000 13.67000000 13.67500000 13.67196160 0.00913875 125 1519714800 2018.02.27 07:00 13.67100000 13.66600000 13.66500000 13.67400000 13.67139383 0.00928469 178 1519716600 2018.02.27 07:30 13.66700000 13.66200000 13.66000000 13.66900000 13.67049918 0.00928729 182 1519718400 2018.02.27 08:00 13.66100000 13.66100000 13.65500000 13.66500000 13.66959449 0.00974271 255 1519720200 2018.02.27 08:30 13.66200000 13.65200000 13.64900000 13.66400000 13.66791883 0.01085733 235 1519722000 2018.02.27 09:00 13.65100000 13.65700000 13.65000000 13.66900000 13.66687894 0.01148825 433 1519723800 2018.02.27 09:30 13.65600000 13.68500000 13.64900000 13.68500000 13.66860475 0.01152282 714 1519725600 2018.02.27 10:00 13.68400000 13.68000000 13.67000000 13.69200000 13.66969002 0.01139021 733 1519727400 2018.02.27 10:30 13.67900000 13.66800000 13.66600000 13.67900000 13.66952906 0.01144323 457 1519729200 2018.02.27 11:00 13.67000000 13.66200000 13.65600000 13.67200000 13.66881201 0.01174234 399 1519731000 2018.02.27 11:30 13.66100000 13.67100000 13.65300000 13.67500000 13.66902039 0.01137674 475 1519732800 2018.02.27 12:00 13.67000000 13.67600000 13.65600000 13.68100000 13.66968511 0.01128812 584 1519734600 2018.02.27 12:30 13.67500000 13.68100000 13.67200000 13.68800000 13.67076272 0.01132417 439 1519736400 2018.02.27 13:00 13.68200000 13.67800000 13.66900000 13.68800000 13.67145199 0.01129249 488 1519738200 2018.02.27 13:30 13.67900000 13.66200000 13.65800000 13.68000000 13.67055180 0.01014120 434 1519740000 2018.02.27 14:00 13.66300000 13.67300000 13.65900000 13.67600000 13.67078496 0.00917699 433 1519741800 2018.02.27 14:30 13.67200000 13.69200000 13.66800000 13.69500000 13.67280544 0.00984836 353 1519743600 2018.02.27 15:00 13.69300000 13.67500000 13.67100000 13.69300000 13.67301445 0.00989983 597 1519745400 2018.02.27 15:30 13.66900000 13.68000000 13.66700000 13.68700000 13.67367974 0.01012468 1408 1519747200 2018.02.27 16:00 13.67900000 13.69200000 13.67100000 13.69900000 13.67542452 0.01126788 877 1519749000 2018.02.27 16:30 13.69100000 13.67600000 13.67200000 13.69900000 13.67547933 0.01125719 912 1519750800 2018.02.27 17:00 13.67600000 13.67000000 13.66000000 13.69000000 13.67495749 0.01100236 986 1519752600 2018.02.27 17:30 13.66900000 13.67200000 13.65600000 13.68100000 13.67467582 0.01059036 1465 1519754400 2018.02.27 18:00 13.67100000 13.67100000 13.66000000 13.68400000 13.67432575 0.01014318 1192 1519756200 2018.02.27 18:30 13.67200000 13.65600000 13.65000000 13.67700000 13.67258044 0.00980506 717 1519758000 2018.02.27 19:00 13.65500000 13.64200000 13.62700000 13.65600000 13.66966801 0.01192764 586 1519759800 2018.02.27 19:30 13.64300000 13.66000000 13.64200000 13.66100000 13.66874725 0.01183446 430 1519761600 2018.02.27 20:00 13.65900000 13.65700000 13.65200000 13.66900000 13.66762846 0.01209315 381 1519763400 2018.02.27 20:30 13.65600000 13.64600000 13.64200000 13.65600000 13.66556861 0.01349044 311 1519765200 2018.02.27 21:00 13.64700000 13.64300000 13.63400000 13.64900000 13.66341922 0.01498962 329 1519767000 2018.02.27 21:30 13.64200000 13.64200000 13.63600000 13.64600000 13.66137929 0.01625856 277 1519768800 2018.02.27 22:00 13.64100000 13.63800000 13.63600000 13.64600000 13.65915269 0.01741836 330 1519770600 2018.02.27 22:30 13.63700000 13.62700000 13.62700000 13.64200000 13.65609053 0.01901876 259 1519772400 2018.02.27 23:00 13.62800000 13.63400000 13.62700000 13.63500000 13.65398667 0.01961303 133 1519774200 2018.02.27 23:30 13.63300000 13.63200000 13.62700000 13.63700000 13.65189270 0.02075072 123 1519776000 2018.02.28 00:00 13.62500000 13.62800000 13.61700000 13.63800000 13.64961721 0.02153341 1392 1519777800 2018.02.28 00:30 13.62700000 13.64300000 13.62000000 13.64300000 13.64898700 0.01955084 1115 1519779600 2018.02.28 01:00 13.64200000 13.64400000 13.64000000 13.64800000 13.64851205 0.01879761 228 1519781400 2018.02.28 01:30 13.64500000 13.63600000 13.63600000 13.65000000 13.64732042 0.01782251 224 1519783200 2018.02.28 02:00 13.63700000 13.65100000 13.63600000 13.65300000 13.64767086 0.01476048 321 1519785000 2018.02.28 02:30 13.65000000 13.62700000 13.61900000 13.65000000 13.64570221 0.01400746 346 1519786800 2018.02.28 03:00 13.62800000 13.61400000 13.60400000 13.63600000 13.64268295 0.01451364 503 1519788600 2018.02.28 03:30 13.61500000 13.59900000 13.59100000 13.61500000 13.63852267 0.01593440 303 1519790400 2018.02.28 04:00 13.59800000 13.61000000 13.59600000 13.61000000 13.63580622 0.01542602 181 1519792200 2018.02.28 04:30 13.61100000 13.61400000 13.59800000 13.61400000 13.63372944 0.01547942 297 1519794000 2018.02.28 05:00 13.61300000 13.60500000 13.59000000 13.61900000 13.63099330 0.01667993 348 1519795800 2018.02.28 05:30 13.60600000 13.59900000 13.59400000 13.60600000 13.62794632 0.01694723 202 1519797600 2018.02.28 06:00 13.59800000 13.59800000 13.59500000 13.60100000 13.62509429 0.01702134 141 1519799400 2018.02.28 06:30 13.59900000 13.59900000 13.59600000 13.60600000 13.62260912 0.01741843 205 1519801200 2018.02.28 07:00 13.60000000 13.59500000 13.59200000 13.60200000 13.61997968 0.01797558 202 1519803000 2018.02.28 07:30 13.59400000 13.58700000 13.58600000 13.59600000 13.61683876 0.01889368 294 1519804800 2018.02.28 08:00 13.58800000 13.58900000 13.57400000 13.58900000 13.61418745 0.01946353 334 1519806600 2018.02.28 08:30 13.59000000 13.58400000 13.58400000 13.59700000 13.61131245 0.02063184 313 1519808400 2018.02.28 09:00 13.58400000 13.59200000 13.57900000 13.59800000 13.60947317 0.02063010 962 1519810200 2018.02.28 09:30 13.59100000 13.55000000 13.54800000 13.59200000 13.60380906 0.02438730 689 1519812000 2018.02.28 10:00 13.55100000 13.55200000 13.54300000 13.56300000 13.59887486 0.02701605 938 1519813800 2018.02.28 10:30 13.55300000 13.57900000 13.54000000 13.58500000 13.59698202 0.02578083 818 1519815600 2018.02.28 11:00 13.58000000 13.57700000 13.56600000 13.58300000 13.59507897 0.02410407 637 1519817400 2018.02.28 11:30 13.57800000 13.59300000 13.57300000 13.59500000 13.59488097 0.02231100 501 1519819200 2018.02.28 12:00 13.59400000 13.59400000 13.58700000 13.60100000 13.59479707 0.01843959 515 1519821000 2018.02.28 12:30 13.59300000 13.58300000 13.58000000 13.60200000 13.59367354 0.01694312 494 1519822800 2018.02.28 13:00 13.58200000 13.60400000 13.57900000 13.60400000 13.59465701 0.01672246 454 1519824600 2018.02.28 13:30 13.60300000 13.59600000 13.59000000 13.60600000 13.59478492 0.01673306 456 1519826400 2018.02.28 14:00 13.59500000 13.58100000 13.57700000 13.59800000 13.59347207 0.01622573 553 1519828200 2018.02.28 14:30 13.58000000 13.59500000 13.57000000 13.59500000 13.59361758 0.01562214 476 1519830000 2018.02.28 15:00 13.59600000 13.59100000 13.58500000 13.60500000 13.59336829 0.01531760 497 1519831800 2018.02.28 15:30 13.59100000 13.59700000 13.58600000 13.60500000 13.59371417 0.01543910 506 1519833600 2018.02.28 16:00 13.59800000 13.60900000 13.58800000 13.61800000 13.59516996 0.01642496 656 1519835400 2018.02.28 16:30 13.61000000 13.59300000 13.58300000 13.61200000 13.59496330 0.01630852 792 1519837200 2018.02.28 17:00 13.59200000 13.58700000 13.57600000 13.60100000 13.59420489 0.01603446 754 1519839000 2018.02.28 17:30 13.58800000 13.52400000 13.51100000 13.58900000 13.58751871 0.02006240 1194 1519840800 2018.02.28 18:00 13.52500000 13.53000000 13.51400000 13.54600000 13.58204074 0.02283571 1081 1519842600 2018.02.28 18:30 13.53100000 13.52400000 13.51200000 13.53900000 13.57651305 0.02589639 559 1519844400 2018.02.28 19:00 13.52500000 13.52800000 13.52000000 13.54600000 13.57189276 0.02788666 439 1519846200 2018.02.28 19:30 13.52700000 13.53500000 13.52100000 13.55000000 13.56837916 0.02908775 362 1519848000 2018.02.28 20:00 13.53600000 13.52500000 13.52200000 13.53700000 13.56424781 0.03123816 229 1519849800 2018.02.28 20:30 13.52600000 13.53000000 13.51800000 13.53500000 13.56098612 0.03271765 227 1519851600 2018.02.28 21:00 13.53100000 13.52200000 13.52100000 13.54300000 13.55727315 0.03453164 246 1519853400 2018.02.28 21:30 13.52100000 13.49400000 13.49100000 13.52200000 13.55124714 0.03772631 450 1519855200 2018.02.28 22:00 13.49500000 13.49700000 13.48700000 13.50700000 13.54608074 0.03959469 505 1519857000 2018.02.28 22:30 13.49600000 13.50700000 13.49500000 13.51100000 13.54235877 0.04055444 332 1519858800 2018.02.28 23:00 13.50800000 13.50000000 13.49900000 13.51700000 13.53832460 0.04010238 345 1519860600 2018.02.28 23:30 13.50100000 13.49400000 13.49200000 13.50500000 13.53410321 0.03998340 141 1519862400 2018.03.01 00:00 13.48600000 13.49300000 13.48100000 13.49900000 13.53018862 0.04030986 882 1519864200 2018.03.01 00:30 13.49200000 13.49300000 13.48500000 13.49800000 13.52664685 0.03900092 1109 1519866000 2018.03.01 01:00 13.49200000 13.49000000 13.48200000 13.49900000 13.52315667 0.03750960 488 1519867800 2018.03.01 01:30 13.49000000 13.49200000 13.48700000 13.50500000 13.52018937 0.03453718 403 1519869600 2018.03.01 02:00 13.49300000 13.47900000 13.47400000 13.49600000 13.51626657 0.02953757 468 1519871400 2018.03.01 02:30 13.48000000 13.48300000 13.46400000 13.48800000 13.51309833 0.02474438 405 1519873200 2018.03.01 03:00 13.48400000 13.46900000 13.46600000 13.49200000 13.50889849 0.01974435 451 1519875000 2018.03.01 03:30 13.47000000 13.48200000 13.46600000 13.48500000 13.50633672 0.01981787 400 1519876800 2018.03.01 04:00 13.48100000 13.48300000 13.47400000 13.48500000 13.50411418 0.01931834 321 1519878600 2018.03.01 04:30 13.48200000 13.49300000 13.48100000 13.49900000 13.50305569 0.01873095 228 1519880400 2018.03.01 05:00 13.49200000 13.50200000 13.48800000 13.50200000 13.50295514 0.01785544 175 1519882200 2018.03.01 05:30 13.50100000 13.50100000 13.49900000 13.50700000 13.50276894 0.01628731 185 1519884000 2018.03.01 06:00 13.49700000 13.50700000 13.49400000 13.51300000 13.50317190 0.01573025 245 1519885800 2018.03.01 06:30 13.50800000 13.50600000 13.50100000 13.51000000 13.50344124 0.01471999 143 1519887600 2018.03.01 07:00 13.50700000 13.51000000 13.50100000 13.51400000 13.50406589 0.01463233 283 1519889400 2018.03.01 07:30 13.50900000 13.50700000 13.49700000 13.50900000 13.50434532 0.01466116 201 1519891200 2018.03.01 08:00 13.50800000 13.51000000 13.49400000 13.51100000 13.50488387 0.01497172 239 1519893000 2018.03.01 08:30 13.51100000 13.50900000 13.49500000 13.51100000 13.50527588 0.01524995 362 1519894800 2018.03.01 09:00 13.51000000 13.51800000 13.50300000 13.52200000 13.50648770 0.01622014 901 1519896600 2018.03.01 09:30 13.51700000 13.52100000 13.51500000 13.53400000 13.50786982 0.01711307 647 1519898400 2018.03.01 10:00 13.52000000 13.51900000 13.51400000 13.53500000 13.50892984 0.01756587 612 1519900200 2018.03.01 10:30 13.51800000 13.51500000 13.50800000 13.53800000 13.50950795 0.01756714 502 1519902000 2018.03.01 11:00 13.51400000 13.48300000 13.47600000 13.51400000 13.50698338 0.01674214 427 1519903800 2018.03.01 11:30 13.48400000 13.47200000 13.45300000 13.49000000 13.50365163 0.01686726 772 1519905600 2018.03.01 12:00 13.47100000 13.47900000 13.46500000 13.48800000 13.50130386 0.01629699 674 1519907400 2018.03.01 12:30 13.47800000 13.46500000 13.45400000 13.48300000 13.49784635 0.01734172 619 1519909200 2018.03.01 13:00 13.46400000 13.46100000 13.45400000 13.47500000 13.49433717 0.01828769 543 1519911000 2018.03.01 13:30 13.46000000 13.44600000 13.43600000 13.46500000 13.48973363 0.02177547 405 1519912800 2018.03.01 14:00 13.44500000 13.43700000 13.43700000 13.46600000 13.48471138 0.02587431 537 1519914600 2018.03.01 14:30 13.43600000 13.44800000 13.43500000 13.45100000 13.48121506 0.02807545 626 1519916400 2018.03.01 15:00 13.44900000 13.45200000 13.44300000 13.46200000 13.47843267 0.02926558 524 1519918200 2018.03.01 15:30 13.44800000 13.52300000 13.44800000 13.52300000 13.48267718 0.02924442 747 1519920000 2018.03.01 16:00 13.52200000 13.51600000 13.51300000 13.54000000 13.48585078 0.02908129 763 1519921800 2018.03.01 16:30 13.51700000 13.49200000 13.47900000 13.53000000 13.48643642 0.02870176 1093 1519923600 2018.03.01 17:00 13.49000000 13.54200000 13.49000000 13.54700000 13.49172819 0.03054086 1518 1519925400 2018.03.01 17:30 13.54100000 13.53500000 13.52900000 13.58300000 13.49584932 0.03206575 1302 1519927200 2018.03.01 18:00 13.53600000 13.55000000 13.52700000 13.56000000 13.50100652 0.03476981 1098 1519929000 2018.03.01 18:30 13.55100000 13.59300000 13.54900000 13.60000000 13.50976781 0.04185921 876 1519930800 2018.03.01 19:00 13.59200000 13.56600000 13.56500000 13.59800000 13.51512325 0.04507968 946 1519932600 2018.03.01 19:30 13.56700000 13.55700000 13.55200000 13.57100000 13.51911152 0.04726871 705 1519934400 2018.03.01 20:00 13.55600000 13.53700000 13.52400000 13.55800000 13.52081518 0.04802704 1630 1519936200 2018.03.01 20:30 13.53600000 13.49200000 13.49200000 13.54400000 13.51807088 0.04745873 1478 1519938000 2018.03.01 21:00 13.49300000 13.53100000 13.48200000 13.53200000 13.51930222 0.04726135 1432 1519939800 2018.03.01 21:30 13.53000000 13.53900000 13.51500000 13.54300000 13.52117820 0.04676427 1479 1519941600 2018.03.01 22:00 13.53800000 13.54600000 13.53200000 13.55900000 13.52354218 0.04669660 1346 1519943400 2018.03.01 22:30 13.54700000 13.53000000 13.52600000 13.55100000 13.52415721 0.04497349 767 1519945200 2018.03.01 23:00 13.52900000 13.53700000 13.52400000 13.54800000 13.52538034 0.04297531 482 1519947000 2018.03.01 23:30 13.53800000 13.54000000 13.53300000 13.54400000 13.52677268 0.03937831 405 1519948800 2018.03.02 00:00 13.51700000 13.53800000 13.51000000 13.54400000 13.52784195 0.03394242 643 1519950600 2018.03.02 00:30 13.53700000 13.53100000 13.52900000 13.54100000 13.52814272 0.02883104 258 1519952400 2018.03.02 01:00 13.53200000 13.52900000 13.52700000 13.53700000 13.52822436 0.02323942 423 1519954200 2018.03.02 01:30 13.53000000 13.53700000 13.52700000 13.53900000 13.52906014 0.02299464 371 1519956000 2018.03.02 02:00 13.53600000 13.54300000 13.53100000 13.54800000 13.53038775 0.02252338 524 1519957800 2018.03.02 02:30 13.54200000 13.55400000 13.53500000 13.55600000 13.53263653 0.02042675 449 1519959600 2018.03.02 03:00 13.55300000 13.52900000 13.52700000 13.55600000 13.53229020 0.02047522 454 1519961400 2018.03.02 03:30 13.52800000 13.51700000 13.51200000 13.53200000 13.53083399 0.02132016 427 1519963200 2018.03.02 04:00 13.51600000 13.51100000 13.50800000 13.52000000 13.52894503 0.02204373 357 1519965000 2018.03.02 04:30 13.51000000 13.51300000 13.50100000 13.51900000 13.52742646 0.01762638 385 1519966800 2018.03.02 05:00 13.51100000 13.51600000 13.50000000 13.52000000 13.52633823 0.01589168 581 1519968600 2018.03.02 05:30 13.51700000 13.51900000 13.50700000 13.52500000 13.52563935 0.01459687 591 1519970400 2018.03.02 06:00 13.51800000 13.53300000 13.51600000 13.53400000 13.52634036 0.01430921 317 1519972200 2018.03.02 06:30 13.53200000 13.52200000 13.52200000 13.53400000 13.52592699 0.01226984 220 1519974000 2018.03.02 07:00 13.52100000 13.52600000 13.51500000 13.53000000 13.52593395 0.01221470 248 1519975800 2018.03.02 07:30 13.52500000 13.48700000 13.48300000 13.52700000 13.52222595 0.01564560 537 1519977600 2018.03.02 08:00 13.48600000 13.48000000 13.47700000 13.49200000 13.51820443 0.01846465 465 1519979400 2018.03.02 08:30 13.48100000 13.48800000 13.47300000 13.49800000 13.51532782 0.02031232 395 1519981200 2018.03.02 09:00 13.48900000 13.47300000 13.46900000 13.50000000 13.51129660 0.02295571 993 1519983000 2018.03.02 09:30 13.47200000 13.45800000 13.45700000 13.47300000 13.50622073 0.02632845 747 1519984800 2018.03.02 10:00 13.45900000 13.46300000 13.44300000 13.47400000 13.50210447 0.02821500 725 1519986600 2018.03.02 10:30 13.46200000 13.44900000 13.44400000 13.47100000 13.49704690 0.03120867 747 1519988400 2018.03.02 11:00 13.44800000 13.44100000 13.41400000 13.45600000 13.49170910 0.03422726 850 1519990200 2018.03.02 11:30 13.44000000 13.43700000 13.42500000 13.44700000 13.48649871 0.03620469 807 1519992000 2018.03.02 12:00 13.43600000 13.40200000 13.39200000 13.43600000 13.47845122 0.04054334 837 1519993800 2018.03.02 12:30 13.40300000 13.54800000 13.40200000 13.60400000 13.48507491 0.03851190 3339 1519995600 2018.03.02 13:00 13.54900000 13.51100000 13.50600000 13.56100000 13.48754397 0.03746410 1483 1519997400 2018.03.02 13:30 13.51000000 13.49500000 13.49200000 13.52000000 13.48825406 0.03690474 988 1519999200 2018.03.02 14:00 13.49400000 13.49900000 13.46100000 13.50000000 13.48927749 0.03665286 918 1520001000 2018.03.02 14:30 13.50000000 13.49300000 13.47600000 13.50300000 13.48963201 0.03630052 728 1520002800 2018.03.02 15:00 13.49400000 13.48100000 13.47000000 13.51300000 13.48880992 0.03577933 856 1520004600 2018.03.02 15:30 13.48200000 13.48200000 13.46000000 13.49000000 13.48816135 0.03507578 741 1520006400 2018.03.02 16:00 13.48100000 13.48000000 13.46400000 13.48500000 13.48738408 0.03349923 785 1520008200 2018.03.02 16:30 13.47900000 13.47500000 13.45300000 13.49100000 13.48620464 0.03240606 1016 1520010000 2018.03.02 17:00 13.47600000 13.48200000 13.46700000 13.49400000 13.48580420 0.03104836 1022 1520011800 2018.03.02 17:30 13.48100000 13.47200000 13.46900000 13.50800000 13.48448952 0.03078896 916 1520013600 2018.03.02 18:00 13.47100000 13.50300000 13.46200000 13.50900000 13.48625242 0.03154377 1016 1520015400 2018.03.02 18:30 13.50400000 13.53200000 13.49600000 13.53400000 13.49060933 0.03440088 786 1520017200 2018.03.02 19:00 13.53100000 13.52700000 13.52300000 13.54000000 13.49407511 0.03618402 636 1520019000 2018.03.02 19:30 13.52800000 13.52900000 13.51600000 13.53700000 13.49740129 0.03709854 484 1520020800 2018.03.02 20:00 13.52800000 13.51900000 13.50900000 13.53100000 13.49945831 0.03720189 525 1520022600 2018.03.02 20:30 13.51800000 13.53600000 13.50800000 13.54500000 13.50293847 0.03723002 549 1520024400 2018.03.02 21:00 13.53700000 13.54300000 13.53400000 13.54900000 13.50675385 0.03649774 319 1520026200 2018.03.02 21:30 13.54200000 13.55300000 13.53900000 13.56700000 13.51115825 0.03531749 412 1520028000 2018.03.02 22:00 13.55400000 13.57300000 13.54700000 13.57700000 13.51704794 0.02952398 443 1520029800 2018.03.02 22:30 13.57200000 13.57700000 13.56000000 13.57900000 13.52275766 0.03288100 554 1520031600 2018.03.02 23:00 13.57600000 13.57400000 13.56500000 13.57900000 13.52763788 0.03595652 220 1520033400 2018.03.02 23:30 13.57300000 13.57200000 13.56800000 13.57700000 13.53186285 0.03767698 176 1520208000 2018.03.05 00:00 13.54500000 13.59200000 13.53900000 13.60100000 13.53759019 0.04075117 1587 1520209800 2018.03.05 00:30 13.59100000 13.58800000 13.58000000 13.59600000 13.54239113 0.04229694 640 1520211600 2018.03.05 01:00 13.58900000 13.54400000 13.53700000 13.59500000 13.54254435 0.04004654 786 1520213400 2018.03.05 01:30 13.54300000 13.55700000 13.53300000 13.55700000 13.54392108 0.03807501 514 1520215200 2018.03.05 02:00 13.55600000 13.57700000 13.55400000 13.58000000 13.54707146 0.03642632 388 1520217000 2018.03.05 02:30 13.57800000 13.54200000 13.53600000 13.58700000 13.54658846 0.03265416 452 1520218800 2018.03.05 03:00 13.54300000 13.54600000 13.53400000 13.54600000 13.54653242 0.02928936 374 1520220600 2018.03.05 03:30 13.54700000 13.53200000 13.53200000 13.55800000 13.54514838 0.02458457 426 1520222400 2018.03.05 04:00 13.53300000 13.53700000 13.52400000 13.53700000 13.54437234 0.02304146 423 1520224200 2018.03.05 04:30 13.53600000 13.52100000 13.52000000 13.54100000 13.54214640 0.02427464 402 1520226000 2018.03.05 05:00 13.52000000 13.53100000 13.51300000 13.53500000 13.54108484 0.02462448 377 1520227800 2018.03.05 05:30 13.53000000 13.54000000 13.52400000 13.54100000 13.54098152 0.02452616 345 1520229600 2018.03.05 06:00 13.54100000 13.53700000 13.53500000 13.55400000 13.54060233 0.02424622 314 1520231400 2018.03.05 06:30 13.53600000 13.52100000 13.52000000 13.54000000 13.53873544 0.02559782 240 1520233200 2018.03.05 07:00 13.52000000 13.53000000 13.51800000 13.53600000 13.53790349 0.02610077 215 1520235000 2018.03.05 07:30 13.53100000 13.53900000 13.52700000 13.54500000 13.53800792 0.02582801 347 1520236800 2018.03.05 08:00 13.54000000 13.53100000 13.52500000 13.54400000 13.53734050 0.02497942 331 1520238600 2018.03.05 08:30 13.53000000 13.52000000 13.51000000 13.53300000 13.53568903 0.02436202 465 1520240400 2018.03.05 09:00 13.51900000 13.47700000 13.46700000 13.52000000 13.53009960 0.02812080 1446 1520242200 2018.03.05 09:30 13.47600000 13.46100000 13.45800000 13.48300000 13.52351868 0.03262940 1020 1520244000 2018.03.05 10:00 13.46200000 13.47200000 13.45100000 13.48500000 13.51861214 0.03243532 1147 1520245800 2018.03.05 10:30 13.47300000 13.49900000 13.46500000 13.51600000 13.51674432 0.02933452 1181 1520247600 2018.03.05 11:00 13.50000000 13.50000000 13.48900000 13.51100000 13.51514962 0.02935096 807 1520249400 2018.03.05 11:30 13.49900000 13.51200000 13.49000000 13.51600000 13.51484966 0.02789537 702 1520251200 2018.03.05 12:00 13.51300000 13.52700000 13.51100000 13.53000000 13.51600683 0.02418083 552 1520253000 2018.03.05 12:30 13.52800000 13.50900000 13.49900000 13.53400000 13.51533951 0.02356458 626 1520254800 2018.03.05 13:00 13.50800000 13.49100000 13.49000000 13.51400000 13.51302147 0.02320975 462 1520256600 2018.03.05 13:30 13.49000000 13.49400000 13.48500000 13.50500000 13.51120990 0.02323758 609 1520258400 2018.03.05 14:00 13.49300000 13.45800000 13.45700000 13.49400000 13.50614229 0.02542654 619 1520260200 2018.03.05 14:30 13.45900000 13.46900000 13.45500000 13.48100000 13.50260493 0.02674411 610 1520262000 2018.03.05 15:00 13.47000000 13.49500000 13.46300000 13.49900000 13.50188065 0.02608669 584 1520263800 2018.03.05 15:30 13.49600000 13.49300000 13.48900000 13.49900000 13.50103487 0.02474467 434 1520265600 2018.03.05 16:00 13.49200000 13.50100000 13.48500000 13.50200000 13.50103155 0.02340122 556 1520267400 2018.03.05 16:30 13.50000000 13.49100000 13.49000000 13.52000000 13.50007617 0.02299330 917 1520269200 2018.03.05 17:00 13.49300000 13.50700000 13.48200000 13.50700000 13.50073558 0.02214527 1048 1520271000 2018.03.05 17:30 13.50600000 13.51200000 13.48900000 13.52500000 13.50180838 0.02085589 883 1520272800 2018.03.05 18:00 13.51300000 13.54400000 13.50600000 13.55300000 13.50582663 0.02322436 947 1520274600 2018.03.05 18:30 13.54300000 13.53600000 13.53100000 13.55900000 13.50870028 0.02513039 490 1520276400 2018.03.05 19:00 13.53500000 13.54900000 13.53400000 13.55000000 13.51253835 0.02713547 543 1520278200 2018.03.05 19:30 13.55000000 13.56500000 13.54200000 13.56500000 13.51753470 0.02879992 419 1520280000 2018.03.05 20:00 13.56600000 13.54000000 13.53700000 13.56800000 13.51967425 0.02809859 306 1520281800 2018.03.05 20:30 13.54100000 13.54600000 13.53900000 13.55100000 13.52218147 0.02911753 214 1520283600 2018.03.05 21:00 13.54500000 13.55100000 13.54000000 13.55400000 13.52492609 0.03023993 209 1520285400 2018.03.05 21:30 13.55200000 13.56500000 13.55100000 13.56600000 13.52874265 0.03256251 222 1520287200 2018.03.05 22:00 13.56600000 13.56000000 13.55900000 13.56900000 13.53171954 0.03430852 255 1520289000 2018.03.05 22:30 13.56100000 13.57600000 13.55900000 13.57600000 13.53593673 0.03671241 244 1520290800 2018.03.05 23:00 13.57500000 13.57200000 13.56800000 13.57500000 13.53937133 0.03729000 84 1520292600 2018.03.05 23:30 13.57100000 13.57600000 13.56900000 13.58100000 13.54285977 0.03781743 107 1520294400 2018.03.06 00:00 13.57000000 13.57900000 13.56400000 13.58100000 13.54630170 0.03452628 1007 1520296200 2018.03.06 00:30 13.57800000 13.58000000 13.57200000 13.58200000 13.54951106 0.03144230 174 1520298000 2018.03.06 01:00 13.57900000 13.58600000 13.57300000 13.58800000 13.55298620 0.03065892 342 1520299800 2018.03.06 01:30 13.58700000 13.58600000 13.58300000 13.59100000 13.55613037 0.02891876 157 1520301600 2018.03.06 02:00 13.58700000 13.60900000 13.58600000 13.61100000 13.56116557 0.02908122 231 1520303400 2018.03.06 02:30 13.60800000 13.61400000 13.59900000 13.62100000 13.56619742 0.02737721 403 1520305200 2018.03.06 03:00 13.61300000 13.61600000 13.60100000 13.61800000 13.57094052 0.02650959 437 1520307000 2018.03.06 03:30 13.61700000 13.61000000 13.60900000 13.62800000 13.57466047 0.02457351 279 1520308800 2018.03.06 04:00 13.60900000 13.61600000 13.60700000 13.62800000 13.57859757 0.02534818 286 1520310600 2018.03.06 04:30 13.61500000 13.61700000 13.61100000 13.61800000 13.58225495 0.02497806 181 1520312400 2018.03.06 05:00 13.61600000 13.61600000 13.61100000 13.62300000 13.58546876 0.02499314 151 1520314200 2018.03.06 05:30 13.61700000 13.61300000 13.61100000 13.62000000 13.58809078 0.02536925 100 1520316000 2018.03.06 06:00 13.61400000 13.61100000 13.60400000 13.61400000 13.59027261 0.02347023 215 1520317800 2018.03.06 06:30 13.61200000 13.60500000 13.60100000 13.61500000 13.59167522 0.02140771 162 1520319600 2018.03.06 07:00 13.60400000 13.59300000 13.58800000 13.60500000 13.59180139 0.01936056 155 1520321400 2018.03.06 07:30 13.59200000 13.60200000 13.59100000 13.60600000 13.59277269 0.01830989 164 1520323200 2018.03.06 08:00 13.60100000 13.58900000 13.58800000 13.60100000 13.59241338 0.01692224 210 1520325000 2018.03.06 08:30 13.58800000 13.58300000 13.57900000 13.59100000 13.59151687 0.01700909 304 1520326800 2018.03.06 09:00 13.58400000 13.57600000 13.55700000 13.59300000 13.59003907 0.01749743 621 1520328600 2018.03.06 09:30 13.57500000 13.56500000 13.55400000 13.58600000 13.58765440 0.01930644 807 1520330400 2018.03.06 10:00 13.56600000 13.56800000 13.55200000 13.57300000 13.58578255 0.02072697 973 1520332200 2018.03.06 10:30 13.56900000 13.54700000 13.54600000 13.57300000 13.58208898 0.02435157 779 1520334000 2018.03.06 11:00 13.54800000 13.55800000 13.54800000 13.59100000 13.57979479 0.02616057 1387 1520335800 2018.03.06 11:30 13.55900000 13.55900000 13.55700000 13.57500000 13.57781433 0.02759863 712 1520337600 2018.03.06 12:00 13.55800000 13.56400000 13.55800000 13.57100000 13.57649868 0.02755519 587 1520339400 2018.03.06 12:30 13.56300000 13.57800000 13.56300000 13.59300000 13.57664166 0.02618098 687 1520341200 2018.03.06 13:00 13.57700000 13.66300000 13.57700000 13.66500000 13.58486627 0.02831336 1197 1520343000 2018.03.06 13:30 13.66400000 13.68900000 13.66300000 13.69700000 13.59478377 0.03460789 1488 1520344800 2018.03.06 14:00 13.69000000 13.69700000 13.67700000 13.70200000 13.60451865 0.04120232 831 1520346600 2018.03.06 14:30 13.69600000 13.70700000 13.68200000 13.71900000 13.61427877 0.04813958 667 1520348400 2018.03.06 15:00 13.70800000 13.68800000 13.67800000 13.71200000 13.62129984 0.05224927 844 1520350200 2018.03.06 15:30 13.68900000 13.66100000 13.66000000 13.69500000 13.62508081 0.05388837 577 1520352000 2018.03.06 16:00 13.66200000 13.65600000 13.63700000 13.67200000 13.62802550 0.05500178 615 1520353800 2018.03.06 16:30 13.65500000 13.62700000 13.61000000 13.65700000 13.62792783 0.05473493 1004 1520355600 2018.03.06 17:00 13.62700000 13.64400000 13.61300000 13.64900000 13.62945851 0.05464921 732 1520357400 2018.03.06 17:30 13.64500000 13.61800000 13.60800000 13.65700000 13.62836723 0.05412092 907 1520359200 2018.03.06 18:00 13.61700000 13.60800000 13.60400000 13.63700000 13.62642749 0.05324560 969 1520361000 2018.03.06 18:30 13.60900000 13.62800000 13.60100000 13.62800000 13.62657725 0.05237225 442 1520362800 2018.03.06 19:00 13.62700000 13.61800000 13.61600000 13.63300000 13.62576037 0.05110834 410 1520364600 2018.03.06 19:30 13.61700000 13.63400000 13.61400000 13.63600000 13.62654510 0.04931261 512 1520366400 2018.03.06 20:00 13.63300000 13.65600000 13.62700000 13.65700000 13.62935033 0.04787716 435 1520368200 2018.03.06 20:30 13.65700000 13.63900000 13.63600000 13.66000000 13.63026934 0.04414742 417 1520370000 2018.03.06 21:00 13.64000000 13.63700000 13.63300000 13.65000000 13.63091036 0.04098673 482 1520371800 2018.03.06 21:30 13.63800000 13.64800000 13.63700000 13.65300000 13.63253794 0.03740661 399 1520373600 2018.03.06 22:00 13.64700000 13.64600000 13.63500000 13.65500000 13.63382004 0.03373051 365 1520375400 2018.03.06 22:30 13.64700000 13.64400000 13.63700000 13.65000000 13.63478956 0.03091805 598 1520377200 2018.03.06 23:00 13.64300000 13.64500000 13.64000000 13.64900000 13.63576199 0.02989453 120 1520379000 2018.03.06 23:30 13.64400000 13.63900000 13.63900000 13.64800000 13.63607037 0.02730672 79 1520380800 2018.03.07 00:00 13.63100000 13.63100000 13.59800000 13.65200000 13.63558748 0.02385211 1715 1520382600 2018.03.07 00:30 13.63100000 13.59500000 13.58100000 13.63200000 13.63172200 0.02075256 3235 1520384400 2018.03.07 01:00 13.59300000 13.57500000 13.56700000 13.59800000 13.62631991 0.02168468 1871 1520386200 2018.03.07 01:30 13.57400000 13.56600000 13.55300000 13.58000000 13.62057515 0.02531548 584 1520388000 2018.03.07 02:00 13.56500000 13.57200000 13.56200000 13.58700000 13.61594895 0.02728678 578 1520389800 2018.03.07 02:30 13.57300000 13.56500000 13.55400000 13.58200000 13.61109667 0.03057764 652 1520391600 2018.03.07 03:00 13.56600000 13.57800000 13.56600000 13.58500000 13.60794460 0.03135939 391 1520393400 2018.03.07 03:30 13.57900000 13.58800000 13.57500000 13.59800000 13.60604512 0.03210819 414 1520395200 2018.03.07 04:00 13.58900000 13.57200000 13.57200000 13.59300000 13.60280273 0.03390428 298 1520397000 2018.03.07 04:30 13.57300000 13.57500000 13.56800000 13.57800000 13.60015485 0.03475084 361 1520398800 2018.03.07 05:00 13.57600000 13.57700000 13.56900000 13.58700000 13.59794962 0.03553619 439 1520400600 2018.03.07 05:30 13.57500000 13.57300000 13.56600000 13.57900000 13.59557347 0.03568060 454 1520402400 2018.03.07 06:00 13.57200000 13.56700000 13.56200000 13.57400000 13.59285219 0.03422812 192 1520404200 2018.03.07 06:30 13.56800000 13.56500000 13.56500000 13.57000000 13.59019960 0.03372960 133 1520406000 2018.03.07 07:00 13.56600000 13.55800000 13.55500000 13.56800000 13.58713297 0.03335295 223 1520407800 2018.03.07 07:30 13.55700000 13.56300000 13.55300000 13.56800000 13.58483459 0.03119907 307 1520409600 2018.03.07 08:00 13.56400000 13.57000000 13.56100000 13.57000000 13.58342177 0.02832546 311 1520411400 2018.03.07 08:30 13.56900000 13.56100000 13.55700000 13.57600000 13.58128637 0.02532592 809 1520413200 2018.03.07 09:00 13.56200000 13.54000000 13.53200000 13.56700000 13.57735433 0.02239375 1307 1520415000 2018.03.07 09:30 13.54100000 13.54500000 13.53800000 13.55800000 13.57427297 0.01841400 840 1520416800 2018.03.07 10:00 13.54600000 13.57500000 13.53900000 13.58000000 13.57434221 0.01337681 930 1520418600 2018.03.07 10:30 13.57400000 13.54500000 13.54400000 13.57600000 13.57154771 0.01283080 938 1520420400 2018.03.07 11:00 13.54600000 13.53700000 13.53500000 13.55900000 13.56825745 0.01374107 735 1520422200 2018.03.07 11:30 13.53600000 13.54000000 13.52800000 13.54400000 13.56556627 0.01445842 511 1520424000 2018.03.07 12:00 13.53900000 13.55800000 13.53600000 13.56600000 13.56484567 0.01435559 480 1520425800 2018.03.07 12:30 13.55900000 13.53300000 13.53100000 13.57000000 13.56181275 0.01557757 488 1520427600 2018.03.07 13:00 13.53200000 13.53300000 13.52800000 13.54200000 13.55906868 0.01617990 391 1520429400 2018.03.07 13:30 13.53400000 13.53800000 13.53300000 13.55800000 13.55706214 0.01532472 356 1520431200 2018.03.07 14:00 13.53700000 13.56000000 13.53700000 13.56100000 13.55734193 0.01499967 456 1520433000 2018.03.07 14:30 13.55900000 13.56600000 13.55200000 13.57500000 13.55816651 0.01474314 358 1520434800 2018.03.07 15:00 13.56700000 13.59900000 13.56200000 13.60900000 13.56205542 0.01768148 734 1520436600 2018.03.07 15:30 13.59800000 13.58200000 13.58000000 13.60200000 13.56395490 0.01871625 569 1520438400 2018.03.07 16:00 13.58300000 13.57100000 13.56600000 13.58300000 13.56462586 0.01903067 439 1520440200 2018.03.07 16:30 13.57200000 13.56900000 13.56700000 13.59900000 13.56504245 0.01922286 1011 1520442000 2018.03.07 17:00 13.57000000 13.55700000 13.55000000 13.58400000 13.56427650 0.01893917 1190 1520443800 2018.03.07 17:30 13.55800000 13.58200000 13.55800000 13.59100000 13.56596445 0.01995460 1201 1520445600 2018.03.07 18:00 13.58300000 13.58100000 13.55700000 13.58600000 13.56739641 0.02078020 933 1520447400 2018.03.07 18:30 13.58200000 13.54300000 13.54200000 13.58700000 13.56507294 0.02049074 511 1520449200 2018.03.07 19:00 13.54400000 13.52300000 13.51100000 13.54900000 13.56106599 0.02066645 664 1520451000 2018.03.07 19:30 13.52200000 13.53500000 13.51800000 13.53800000 13.55858352 0.02075852 455 1520452800 2018.03.07 20:00 13.53600000 13.54500000 13.51500000 13.54500000 13.55728985 0.02046168 306 1520454600 2018.03.07 20:30 13.54600000 13.54800000 13.53200000 13.55200000 13.55640510 0.02030208 301 1520456400 2018.03.07 21:00 13.55000000 13.54900000 13.54300000 13.55900000 13.55569985 0.01988592 347 1520458200 2018.03.07 21:30 13.55000000 13.54800000 13.54700000 13.56300000 13.55496654 0.01967405 357 1520460000 2018.03.07 22:00 13.54700000 13.56500000 13.54700000 13.56900000 13.55592210 0.01974615 397 1520461800 2018.03.07 22:30 13.56600000 13.57100000 13.55800000 13.57500000 13.55735809 0.01924534 283 1520463600 2018.03.07 23:00 13.57000000 13.55800000 13.55800000 13.58100000 13.55741923 0.01845209 151 1520465400 2018.03.07 23:30 13.55900000 13.57800000 13.55900000 13.58300000 13.55937930 0.01818371 143 1520467200 2018.03.08 00:00 13.57100000 13.57000000 13.56500000 13.57800000 13.56039080 0.01822058 1920 1520469000 2018.03.08 00:30 13.56400000 13.57900000 13.56400000 13.57900000 13.56216310 0.01851660 184 1520470800 2018.03.08 01:00 13.57800000 13.58400000 13.57200000 13.58400000 13.56424281 0.01744359 174 1520472600 2018.03.08 01:30 13.58500000 13.58600000 13.57600000 13.59300000 13.56631492 0.01803761 352 1520474400 2018.03.08 02:00 13.58700000 13.57800000 13.57100000 13.59100000 13.56742778 0.01846418 471 1520476200 2018.03.08 02:30 13.57900000 13.57000000 13.56900000 13.58200000 13.56767276 0.01853665 400 1520478000 2018.03.08 03:00 13.57100000 13.57200000 13.56800000 13.57700000 13.56808488 0.01851117 286 1520479800 2018.03.08 03:30 13.57300000 13.57900000 13.56800000 13.58300000 13.56912441 0.01871853 330 1520481600 2018.03.08 04:00 13.58000000 13.57100000 13.57100000 13.58200000 13.56930304 0.01859760 307 1520483400 2018.03.08 04:30 13.57200000 13.57400000 13.57000000 13.58000000 13.56975037 0.01780987 260 1520485200 2018.03.08 05:00 13.57300000 13.57900000 13.57200000 13.58200000 13.57063129 0.01476141 185 1520487000 2018.03.08 05:30 13.58000000 13.58300000 13.57800000 13.58500000 13.57180926 0.01290254 172 1520488800 2018.03.08 06:00 13.58200000 13.57700000 13.56900000 13.58300000 13.57230361 0.01153169 196 1520490600 2018.03.08 06:30 13.57800000 13.58300000 13.57700000 13.58600000 13.57332232 0.01045932 191 1520492400 2018.03.08 07:00 13.58200000 13.57300000 13.57100000 13.58500000 13.57329162 0.00893645 208 1520494200 2018.03.08 07:30 13.57200000 13.56600000 13.56300000 13.57400000 13.57259718 0.00728783 152 1520496000 2018.03.08 08:00 13.56700000 13.57300000 13.56600000 13.57800000 13.57263554 0.00707364 132 1520497800 2018.03.08 08:30 13.57400000 13.56200000 13.56200000 13.57800000 13.57162264 0.00780179 261 1520499600 2018.03.08 09:00 13.56200000 13.56200000 13.55800000 13.57600000 13.57070619 0.00794716 940 1520501400 2018.03.08 09:30 13.56100000 13.57000000 13.56000000 13.58200000 13.57063894 0.00781306 1024 1520503200 2018.03.08 10:00 13.57100000 13.54000000 13.53700000 13.57600000 13.56772094 0.01142569 755 1520505000 2018.03.08 10:30 13.54100000 13.53300000 13.52500000 13.54600000 13.56441419 0.01467753 723 1520506800 2018.03.08 11:00 13.53200000 13.51200000 13.50300000 13.54100000 13.55942236 0.01964291 657 1520508600 2018.03.08 11:30 13.51300000 13.50700000 13.50100000 13.51900000 13.55442975 0.02346438 425 1520510400 2018.03.08 12:00 13.50600000 13.52600000 13.50400000 13.53100000 13.55172216 0.02457552 451 1520512200 2018.03.08 12:30 13.52700000 13.51000000 13.50900000 13.52800000 13.54774862 0.02714387 292 1520514000 2018.03.08 13:00 13.51100000 13.50900000 13.50400000 13.51400000 13.54405827 0.02907809 345 1520515800 2018.03.08 13:30 13.51000000 13.52300000 13.51000000 13.52500000 13.54205272 0.02900233 316 1520517600 2018.03.08 14:00 13.52400000 13.53200000 13.52200000 13.54100000 13.54109532 0.02863303 355 1520519400 2018.03.08 14:30 13.53100000 13.54600000 13.52700000 13.56200000 13.54156243 0.02757544 1434 1520521200 2018.03.08 15:00 13.54500000 13.56900000 13.54500000 13.57900000 13.54417554 0.02649900 851 1520523000 2018.03.08 15:30 13.56800000 13.55200000 13.53400000 13.58700000 13.54492072 0.02504705 2080 1520524800 2018.03.08 16:00 13.55100000 13.55600000 13.54700000 13.57100000 13.54597589 0.02413632 1138 1520526600 2018.03.08 16:30 13.55500000 13.51700000 13.50500000 13.57400000 13.54321628 0.02326204 1361 1520528400 2018.03.08 17:00 13.51600000 13.53800000 13.49600000 13.54700000 13.54271949 0.02225601 1049 1520530200 2018.03.08 17:30 13.53700000 13.51200000 13.50600000 13.54000000 13.53979383 0.02220678 1005 1520532000 2018.03.08 18:00 13.51300000 13.53600000 13.50500000 13.53800000 13.53943251 0.02087650 974 1520533800 2018.03.08 18:30 13.53700000 13.52300000 13.50400000 13.53700000 13.53786751 0.02020433 624 1520535600 2018.03.08 19:00 13.52200000 13.52900000 13.51500000 13.53100000 13.53702299 0.01933469 474 1520537400 2018.03.08 19:30 13.52800000 13.54600000 13.52400000 13.55000000 13.53787794 0.01829910 317 1520539200 2018.03.08 20:00 13.54700000 13.52700000 13.52400000 13.55300000 13.53684195 0.01804466 376 1520541000 2018.03.08 20:30 13.52600000 13.52900000 13.52200000 13.53300000 13.53609509 0.01783843 295 1520542800 2018.03.08 21:00 13.53000000 13.52700000 13.51800000 13.53300000 13.53522889 0.01687367 367 1520544600 2018.03.08 21:30 13.52800000 13.54500000 13.52000000 13.55600000 13.53615948 0.01598155 624 1520546400 2018.03.08 22:00 13.54400000 13.55200000 13.54400000 13.55900000 13.53766810 0.01648904 390 1520548200 2018.03.08 22:30 13.55100000 13.54600000 13.52800000 13.55200000 13.53846161 0.01551891 478 1520550000 2018.03.08 23:00 13.54500000 13.55200000 13.54300000 13.56300000 13.53975098 0.01448590 303 1520551800 2018.03.08 23:30 13.55300000 13.53900000 13.53400000 13.55400000 13.53967946 0.01398883 156 1520553600 2018.03.09 00:00 13.53100000 13.53800000 13.51400000 13.54600000 13.53951951 0.01388063 2863 1520555400 2018.03.09 00:30 13.53900000 13.55400000 13.52600000 13.56400000 13.54089861 0.01426274 762 1520557200 2018.03.09 01:00 13.55800000 13.55800000 13.55200000 13.56400000 13.54252731 0.01371324 572 1520559000 2018.03.09 01:30 13.55900000 13.56500000 13.55800000 13.57100000 13.54466757 0.01505226 275 1520560800 2018.03.09 02:00 13.56600000 13.56900000 13.55600000 13.57000000 13.54698494 0.01662205 365 1520562600 2018.03.09 02:30 13.56800000 13.59600000 13.56800000 13.60400000 13.55165304 0.02001634 418 1520564400 2018.03.09 03:00 13.59700000 13.62100000 13.59500000 13.63200000 13.55825751 0.02685170 481 1520566200 2018.03.09 03:30 13.62000000 13.62000000 13.61300000 13.62700000 13.56413775 0.02989957 383 1520568000 2018.03.09 04:00 13.61900000 13.60400000 13.59800000 13.62200000 13.56793416 0.03166158 427 1520569800 2018.03.09 04:30 13.60300000 13.60300000 13.59600000 13.61100000 13.57127376 0.03194449 194 1520571600 2018.03.09 05:00 13.60400000 13.60000000 13.59100000 13.60400000 13.57400959 0.03188466 139 1520573400 2018.03.09 05:30 13.59900000 13.61000000 13.59400000 13.61200000 13.57743725 0.03311843 198 1520575200 2018.03.09 06:00 13.61100000 13.60000000 13.59400000 13.61400000 13.57958608 0.03202580 178 1520577000 2018.03.09 06:30 13.59900000 13.59800000 13.58700000 13.60000000 13.58133979 0.03056706 172 1520578800 2018.03.09 07:00 13.59700000 13.60100000 13.59400000 13.60200000 13.58321219 0.02863535 109 1520580600 2018.03.09 07:30 13.60200000 13.59900000 13.59700000 13.60800000 13.58471579 0.02770558 132 1520582400 2018.03.09 08:00 13.59800000 13.61800000 13.59700000 13.62200000 13.58788572 0.02793876 165 1520584200 2018.03.09 08:30 13.61700000 13.59600000 13.59600000 13.62300000 13.58865850 0.02642035 464 1520586000 2018.03.09 09:00 13.59600000 13.65100000 13.59600000 13.67400000 13.59459579 0.02864853 1331 1520587800 2018.03.09 09:30 13.65000000 13.67400000 13.64100000 13.67700000 13.60215810 0.03123784 746 1520589600 2018.03.09 10:00 13.67500000 13.66600000 13.65500000 13.68500000 13.60823828 0.03121482 896 1520591400 2018.03.09 10:30 13.66700000 13.68600000 13.66500000 13.69600000 13.61564416 0.03365192 760 1520593200 2018.03.09 11:00 13.68700000 13.70500000 13.68200000 13.70600000 13.62415424 0.03713671 468 1520595000 2018.03.09 11:30 13.70400000 13.70000000 13.69700000 13.71900000 13.63137764 0.03898054 466 1520596800 2018.03.09 12:00 13.70100000 13.69400000 13.68300000 13.70300000 13.63734168 0.03934419 466 1520598600 2018.03.09 12:30 13.69500000 13.67800000 13.67600000 13.69900000 13.64121390 0.03961059 471 1520600400 2018.03.09 13:00 13.67900000 13.69300000 13.67400000 13.69700000 13.64614591 0.04148410 363 1520602200 2018.03.09 13:30 13.69200000 13.69600000 13.68300000 13.69900000 13.65089392 0.04310152 445 1520604000 2018.03.09 14:00 13.69500000 13.69100000 13.68800000 13.70600000 13.65471354 0.04318904 367 1520605800 2018.03.09 14:30 13.69000000 13.69600000 13.68600000 13.69700000 13.65864559 0.04299871 423 1520607600 2018.03.09 15:00 13.69500000 13.66100000 13.66100000 13.69800000 13.65886982 0.04097066 703 1520609400 2018.03.09 15:30 13.65800000 13.70500000 13.64000000 13.71300000 13.66326317 0.04088322 2183 1520611200 2018.03.09 16:00 13.70400000 13.72700000 13.69900000 13.73400000 13.66933334 0.04085292 804 1520613000 2018.03.09 16:30 13.72800000 13.70400000 13.68500000 13.73400000 13.67263493 0.03830913 1083 1520614800 2018.03.09 17:00 13.70500000 13.73500000 13.69700000 13.75300000 13.67857446 0.03698808 1015 1520616600 2018.03.09 17:30 13.73600000 13.73500000 13.72100000 13.74200000 13.68394832 0.03412642 726 1520618400 2018.03.09 18:00 13.73600000 13.74900000 13.72100000 13.75300000 13.69014372 0.03310766 731 1520620200 2018.03.09 18:30 13.75000000 13.72900000 13.72600000 13.75100000 13.69384432 0.02604713 364 1520622000 2018.03.09 19:00 13.73000000 13.72600000 13.72300000 13.73900000 13.69690676 0.02438718 271 1520623800 2018.03.09 19:30 13.72700000 13.72600000 13.72300000 13.73300000 13.69967755 0.02393936 300 1520625600 2018.03.09 20:00 13.72700000 13.74200000 13.72700000 13.74500000 13.70370826 0.02340607 304 1520627400 2018.03.09 20:30 13.74300000 13.74100000 13.73700000 13.74500000 13.70725985 0.02361993 178 1520629200 2018.03.09 21:00 13.74200000 13.74700000 13.73900000 13.74900000 13.71104463 0.02453175 215 1520631000 2018.03.09 21:30 13.74800000 13.73600000 13.73500000 13.74900000 13.71342133 0.02472001 285 1520632800 2018.03.09 22:00 13.73500000 13.72900000 13.72400000 13.75000000 13.71490501 0.02439356 547 1520634600 2018.03.09 22:30 13.72800000 13.73100000 13.72800000 13.74000000 13.71643787 0.02295174 305 1520636400 2018.03.09 23:00 13.73000000 13.72700000 13.72600000 13.73500000 13.71744379 0.02225803 202 1520638200 2018.03.09 23:30 13.72800000 13.71900000 13.69400000 13.73300000 13.71759200 0.02170215 526 1520812800 2018.03.12 00:00 13.68100000 13.71100000 13.68100000 13.71500000 13.71696419 0.02111844 92 1520814600 2018.03.12 00:30 13.71000000 13.71300000 13.70700000 13.71900000 13.71658665 0.02075440 200 1520816400 2018.03.12 01:00 13.71200000 13.73500000 13.70100000 13.73800000 13.71834030 0.01596940 1022 1520818200 2018.03.12 01:30 13.73600000 13.74300000 13.73100000 13.74500000 13.72068884 0.01503673 274 1520820000 2018.03.12 02:00 13.74500000 13.75100000 13.74200000 13.75100000 13.72357562 0.01470556 54 1520854200 2018.03.12 11:30 13.69300000 13.69600000 13.69200000 13.69700000 13.72094937 0.01677111 30 1520856000 2018.03.12 12:00 13.69500000 13.69000000 13.68400000 13.69600000 13.71800181 0.01934582 312 1520857800 2018.03.12 12:30 13.69100000 13.68800000 13.68300000 13.69100000 13.71514449 0.02147701 44