Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 13.68200000 13.70200000 0.00100000 3.00000000 20.00000000 0.00100000 0.89144039 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1518054300 2018.02.08 01:45 13.80500000 13.80900000 13.80400000 13.81400000 13.80900000 0.00000000 167 1518055200 2018.02.08 02:00 13.80700000 13.82200000 13.80200000 13.82800000 13.81023810 0.00000000 222 1518056100 2018.02.08 02:15 13.82100000 13.83000000 13.82000000 13.83500000 13.81212018 0.00000000 162 1518057000 2018.02.08 02:30 13.83100000 13.82600000 13.82300000 13.84200000 13.81344207 0.00000000 260 1518057900 2018.02.08 02:45 13.82700000 13.83000000 13.82100000 13.83400000 13.81501901 0.00000000 353 1518058800 2018.02.08 03:00 13.83100000 13.82400000 13.82200000 13.83500000 13.81587435 0.00000000 247 1518059700 2018.02.08 03:15 13.82300000 13.82800000 13.81900000 13.83000000 13.81702917 0.00000000 224 1518060600 2018.02.08 03:30 13.82700000 13.81300000 13.81100000 13.83000000 13.81664544 0.00000000 179 1518061500 2018.02.08 03:45 13.81200000 13.82200000 13.80900000 13.82600000 13.81715540 0.00000000 243 1518062400 2018.02.08 04:00 13.82100000 13.82300000 13.81900000 13.82400000 13.81771203 0.00000000 187 1518063300 2018.02.08 04:15 13.82200000 13.82000000 13.81500000 13.82300000 13.81792993 0.00000000 177 1518064200 2018.02.08 04:30 13.81900000 13.83000000 13.81700000 13.83400000 13.81907946 0.00000000 182 1518065100 2018.02.08 04:45 13.82900000 13.82300000 13.82200000 13.83400000 13.81945284 0.00000000 112 1518066000 2018.02.08 05:00 13.82400000 13.82600000 13.82400000 13.83200000 13.82007638 0.00000000 82 1518066900 2018.02.08 05:15 13.82700000 13.81700000 13.81200000 13.82700000 13.81978339 0.00000000 120 1518067800 2018.02.08 05:30 13.81600000 13.81200000 13.80800000 13.82400000 13.81904212 0.00000000 192 1518068700 2018.02.08 05:45 13.81300000 13.80800000 13.80700000 13.81900000 13.81799049 0.00000000 98 1518069600 2018.02.08 06:00 13.80700000 13.80500000 13.80500000 13.81500000 13.81675330 0.00000000 101 1518070500 2018.02.08 06:15 13.80600000 13.81100000 13.79900000 13.81600000 13.81620537 0.00000000 222 1518071400 2018.02.08 06:30 13.81200000 13.81800000 13.80900000 13.82200000 13.81637628 0.00841393 181 1518072300 2018.02.08 06:45 13.81700000 13.81700000 13.81300000 13.82200000 13.81643568 0.00822414 135 1518073200 2018.02.08 07:00 13.81800000 13.84500000 13.81600000 13.84500000 13.81915610 0.00934211 224 1518074100 2018.02.08 07:15 13.84600000 13.85000000 13.83700000 13.85400000 13.82209361 0.01088733 225 1518075000 2018.02.08 07:30 13.85100000 13.85000000 13.83800000 13.85300000 13.82475136 0.01248061 261 1518075900 2018.02.08 07:45 13.84900000 13.85700000 13.84000000 13.85800000 13.82782266 0.01464922 189 1518076800 2018.02.08 08:00 13.85600000 13.85500000 13.84900000 13.86500000 13.83041098 0.01625871 228 1518077700 2018.02.08 08:15 13.85400000 13.85500000 13.85100000 13.85800000 13.83275279 0.01765686 172 1518078600 2018.02.08 08:30 13.85600000 13.86600000 13.85000000 13.86600000 13.83591919 0.01928257 223 1518079500 2018.02.08 08:45 13.86500000 13.86200000 13.85900000 13.87100000 13.83840308 0.02047673 158 1518080400 2018.02.08 09:00 13.86100000 13.88600000 13.85600000 13.89000000 13.84293612 0.02379527 403 1518081300 2018.02.08 09:15 13.88500000 13.88700000 13.87500000 13.89800000 13.84713268 0.02622290 410 1518082200 2018.02.08 09:30 13.88800000 13.85900000 13.85600000 13.88800000 13.84826290 0.02638918 403 1518083100 2018.02.08 09:45 13.86000000 13.85300000 13.84600000 13.87600000 13.84871405 0.02591332 392 1518084000 2018.02.08 10:00 13.85200000 13.84100000 13.83200000 13.85500000 13.84797938 0.02530577 450 1518084900 2018.02.08 10:15 13.84000000 13.85000000 13.83800000 13.85500000 13.84817182 0.02437281 406 1518085800 2018.02.08 10:30 13.84900000 13.85000000 13.84300000 13.85100000 13.84834593 0.02301044 316 1518086700 2018.02.08 10:45 13.85100000 13.83500000 13.83100000 13.85900000 13.84707489 0.02137091 448 1518087600 2018.02.08 11:00 13.83600000 13.81800000 13.81500000 13.83600000 13.84430585 0.02060689 369 1518088500 2018.02.08 11:15 13.81900000 13.82200000 13.81400000 13.83200000 13.84218149 0.02043685 269 1518089400 2018.02.08 11:30 13.82300000 13.81800000 13.81800000 13.83500000 13.83987849 0.02129444 319 1518090300 2018.02.08 11:45 13.81900000 13.82700000 13.81200000 13.83100000 13.83865197 0.02145205 264 1518091200 2018.02.08 12:00 13.82800000 13.82400000 13.81500000 13.83000000 13.83725654 0.02230793 285 1518092100 2018.02.08 12:15 13.82300000 13.82600000 13.81500000 13.83100000 13.83618449 0.02275976 234 1518093000 2018.02.08 12:30 13.82700000 13.83700000 13.82400000 13.84300000 13.83626216 0.02251479 345 1518093900 2018.02.08 12:45 13.83600000 13.85900000 13.82800000 13.86500000 13.83842767 0.02171664 373 1518094800 2018.02.08 13:00 13.85800000 13.85200000 13.84300000 13.86300000 13.83972027 0.02117264 295 1518095700 2018.02.08 13:15 13.85100000 13.86200000 13.84300000 13.86400000 13.84184215 0.02088800 215 1518096600 2018.02.08 13:30 13.86100000 13.85900000 13.85200000 13.87000000 13.84347623 0.02024317 398 1518097500 2018.02.08 13:45 13.85800000 13.85400000 13.85200000 13.86500000 13.84447849 0.01985479 317 1518098400 2018.02.08 14:00 13.85300000 13.86800000 13.85200000 13.87200000 13.84671864 0.01838836 535 1518099300 2018.02.08 14:15 13.86900000 13.86300000 13.85900000 13.87500000 13.84826924 0.01677967 382 1518100200 2018.02.08 14:30 13.86200000 13.84800000 13.83900000 13.86400000 13.84824360 0.01659967 410 1518101100 2018.02.08 14:45 13.84900000 13.86200000 13.84800000 13.86700000 13.84955373 0.01724444 407 1518102000 2018.02.08 15:00 13.86300000 13.86000000 13.85500000 13.86700000 13.85054862 0.01760160 482 1518102900 2018.02.08 15:15 13.86100000 13.89300000 13.86000000 13.89300000 13.85459161 0.02112250 465 1518103800 2018.02.08 15:30 13.89200000 13.90100000 13.88600000 13.91000000 13.85901145 0.02486403 470 1518104700 2018.02.08 15:45 13.90000000 13.89800000 13.88500000 13.90000000 13.86272465 0.02696611 377 1518105600 2018.02.08 16:00 13.89700000 13.90600000 13.89400000 13.91600000 13.86684611 0.02802464 382 1518106500 2018.02.08 16:15 13.90700000 13.91800000 13.90600000 13.92300000 13.87171791 0.02981689 472 1518107400 2018.02.08 16:30 13.91900000 13.88100000 13.87900000 13.91900000 13.87260192 0.02760271 570 1518108300 2018.02.08 16:45 13.88000000 13.86900000 13.85900000 13.88800000 13.87225888 0.02559015 569 1518109200 2018.02.08 17:00 13.87000000 13.84700000 13.84200000 13.87000000 13.86985327 0.02358662 816 1518110100 2018.02.08 17:15 13.84600000 13.82900000 13.82700000 13.87800000 13.86596248 0.02338106 581 1518111000 2018.02.08 17:30 13.83000000 13.83400000 13.81800000 13.84500000 13.86291844 0.02404988 530 1518111900 2018.02.08 17:45 13.83300000 13.79800000 13.77600000 13.83700000 13.85673573 0.02921560 893 1518112800 2018.02.08 18:00 13.79700000 13.76500000 13.76500000 13.81800000 13.84799899 0.03767858 799 1518113700 2018.02.08 18:15 13.76600000 13.70000000 13.69500000 13.77800000 13.83390385 0.05324327 1007 1518114600 2018.02.08 18:30 13.69900000 13.75600000 13.69700000 13.77100000 13.82648444 0.05799659 723 1518115500 2018.02.08 18:45 13.75500000 13.74400000 13.73500000 13.77800000 13.81862878 0.06301916 565 1518116400 2018.02.08 19:00 13.74500000 13.70100000 13.70000000 13.74800000 13.80742603 0.07073488 580 1518117300 2018.02.08 19:15 13.70000000 13.70700000 13.69200000 13.71600000 13.79786165 0.07613918 540 1518118200 2018.02.08 19:30 13.70800000 13.73200000 13.69600000 13.74100000 13.79158911 0.07877861 606 1518119100 2018.02.08 19:45 13.73100000 13.70700000 13.68700000 13.73100000 13.78353301 0.08194236 687 1518120000 2018.02.08 20:00 13.70600000 13.72300000 13.69000000 13.73000000 13.77776796 0.08301411 730 1518120900 2018.02.08 20:15 13.72200000 13.74000000 13.72100000 13.75200000 13.77417101 0.08034793 622 1518121800 2018.02.08 20:30 13.73900000 13.75800000 13.72800000 13.75800000 13.77263091 0.07561557 585 1518122700 2018.02.08 20:45 13.75700000 13.77400000 13.75500000 13.78000000 13.77276130 0.07020593 537 1518123600 2018.02.08 21:00 13.77300000 13.77000000 13.75200000 13.77500000 13.77249832 0.06359455 444 1518124500 2018.02.08 21:15 13.77100000 13.76000000 13.75600000 13.78200000 13.77130801 0.05466640 462 1518125400 2018.02.08 21:30 13.75900000 13.75400000 13.74900000 13.76300000 13.76965962 0.04876908 415 1518126300 2018.02.08 21:45 13.75300000 13.74700000 13.74400000 13.76300000 13.76750156 0.04315069 479 1518127200 2018.02.08 22:00 13.74600000 13.74400000 13.73500000 13.75900000 13.76526332 0.03885726 2202 1518128100 2018.02.08 22:15 13.74300000 13.73300000 13.72800000 13.74500000 13.76219062 0.03547071 567 1518129000 2018.02.08 22:30 13.73400000 13.71000000 13.70000000 13.73600000 13.75722009 0.03085572 447 1518129900 2018.02.08 22:45 13.70900000 13.69700000 13.69200000 13.71000000 13.75148484 0.02899799 557 1518130800 2018.02.08 23:00 13.69800000 13.70900000 13.69800000 13.71900000 13.74743867 0.02812849 220 1518131700 2018.02.08 23:15 13.70800000 13.71200000 13.70500000 13.73200000 13.74406355 0.02571941 203 1518132600 2018.02.08 23:30 13.71300000 13.71700000 13.71300000 13.72500000 13.74148607 0.02520286 121 1518133500 2018.02.08 23:45 13.71600000 13.71400000 13.71300000 13.72000000 13.73886835 0.02493424 150 1518134400 2018.02.09 00:00 13.70800000 13.71100000 13.69800000 13.72100000 13.73621422 0.02353422 526 1518135300 2018.02.09 00:15 13.71000000 13.70700000 13.70300000 13.71900000 13.73343192 0.02307179 442 1518136200 2018.02.09 00:30 13.68200000 13.70500000 13.68200000 13.71900000 13.73072411 0.02364749 272 1518137100 2018.02.09 00:45 13.70600000 13.70600000 13.70100000 13.71600000 13.72836944 0.02369897 431 1518138000 2018.02.09 01:00 13.70600000 13.71400000 13.70000000 13.71700000 13.72700092 0.02396656 475 1518138900 2018.02.09 01:15 13.71500000 13.71800000 13.70300000 13.71800000 13.72614369 0.02392584 432 1518139800 2018.02.09 01:30 13.71700000 13.70900000 13.70600000 13.72200000 13.72451096 0.02317600 247 1518140700 2018.02.09 01:45 13.71000000 13.70900000 13.70200000 13.72200000 13.72303372 0.02055112 246 1518141600 2018.02.09 02:00 13.71000000 13.71500000 13.70600000 13.71900000 13.72226861 0.01762210 321 1518142500 2018.02.09 02:15 13.71600000 13.72500000 13.70800000 13.73000000 13.72252874 0.01556024 325 1518143400 2018.02.09 02:30 13.72400000 13.74000000 13.71600000 13.74200000 13.72419267 0.01512270 246 1518144300 2018.02.09 02:45 13.73900000 13.73100000 13.72300000 13.74200000 13.72484099 0.01468531 325 1518145200 2018.02.09 03:00 13.73000000 13.74800000 13.72600000 13.75400000 13.72704661 0.01630279 287 1518146100 2018.02.09 03:15 13.74700000 13.74600000 13.73800000 13.77000000 13.72885169 0.01791528 407 1518147000 2018.02.09 03:30 13.74500000 13.75000000 13.72800000 13.75500000 13.73086582 0.01920125 364 1518147900 2018.02.09 03:45 13.74900000 13.72100000 13.71800000 13.75000000 13.72992621 0.01724330 430 1518148800 2018.02.09 04:00 13.72000000 13.70800000 13.70200000 13.72800000 13.72783800 0.01623673 503 1518149700 2018.02.09 04:15 13.70900000 13.72700000 13.70300000 13.72700000 13.72775819 0.01581289 406 1518150600 2018.02.09 04:30 13.72600000 13.72100000 13.70900000 13.73200000 13.72711456 0.01544605 372 1518151500 2018.02.09 04:45 13.72000000 13.72100000 13.71100000 13.72500000 13.72653222 0.01502554 297 1518152400 2018.02.09 05:00 13.72200000 13.73900000 13.71800000 13.73900000 13.72771963 0.01520772 304 1518153300 2018.02.09 05:15 13.73800000 13.74600000 13.73300000 13.75000000 13.72946061 0.01546587 265 1518154200 2018.02.09 05:30 13.74700000 13.75600000 13.74200000 13.76300000 13.73198817 0.01614911 298 1518155100 2018.02.09 05:45 13.75700000 13.75200000 13.74400000 13.76300000 13.73389406 0.01609414 286 1518156000 2018.02.09 06:00 13.75300000 13.75200000 13.74400000 13.75600000 13.73561844 0.01631454 200 1518156900 2018.02.09 06:15 13.75300000 13.74800000 13.74600000 13.75700000 13.73679763 0.01629119 172 1518157800 2018.02.09 06:30 13.74900000 13.74500000 13.74500000 13.75000000 13.73757881 0.01528235 169 1518158700 2018.02.09 06:45 13.74600000 13.73700000 13.73300000 13.75000000 13.73752369 0.01387814 174 1518159600 2018.02.09 07:00 13.73800000 13.73400000 13.73200000 13.73900000 13.73718810 0.01295584 153 1518160500 2018.02.09 07:15 13.73300000 13.74300000 13.73000000 13.74300000 13.73774161 0.01269827 211 1518161400 2018.02.09 07:30 13.74200000 13.75100000 13.74000000 13.75200000 13.73900432 0.01298852 198 1518162300 2018.02.09 07:45 13.75000000 13.75400000 13.73900000 13.76000000 13.74043248 0.01326952 237 1518163200 2018.02.09 08:00 13.75500000 13.74900000 13.74800000 13.76100000 13.74124843 0.01335135 181 1518164100 2018.02.09 08:15 13.74800000 13.75800000 13.74700000 13.75800000 13.74284382 0.01399195 193 1518165000 2018.02.09 08:30 13.75700000 13.76000000 13.75200000 13.76800000 13.74447774 0.01470711 204 1518165900 2018.02.09 08:45 13.76100000 13.76800000 13.75000000 13.77700000 13.74671796 0.01503420 372 1518166800 2018.02.09 09:00 13.76900000 13.69500000 13.64400000 13.76900000 13.74179244 0.01644613 999 1518167700 2018.02.09 09:15 13.69600000 13.70700000 13.69600000 13.71800000 13.73847887 0.01819588 594 1518168600 2018.02.09 09:30 13.70800000 13.70900000 13.70300000 13.72000000 13.73567136 0.01955571 500 1518169500 2018.02.09 09:45 13.71000000 13.71100000 13.70300000 13.72200000 13.73332171 0.02076654 467 1518170400 2018.02.09 10:00 13.71200000 13.69600000 13.68800000 13.71300000 13.72976726 0.02343254 496 1518171300 2018.02.09 10:15 13.69500000 13.69300000 13.68800000 13.69900000 13.72626561 0.02566537 450 1518172200 2018.02.09 10:30 13.69400000 13.71700000 13.69000000 13.71900000 13.72538317 0.02516223 412 1518173100 2018.02.09 10:45 13.71600000 13.71200000 13.71000000 13.72500000 13.72410859 0.02500071 285 1518174000 2018.02.09 11:00 13.71100000 13.69500000 13.69500000 13.71700000 13.72133634 0.02576557 304 1518174900 2018.02.09 11:15 13.69400000 13.67200000 13.67200000 13.69400000 13.71663764 0.02844902 314 1518175800 2018.02.09 11:30 13.67300000 13.66900000 13.66400000 13.68500000 13.71210072 0.03077818 310 1518176700 2018.02.09 11:45 13.67000000 13.64900000 13.64300000 13.67000000 13.70609113 0.03480783 439 1518177600 2018.02.09 12:00 13.64800000 13.62600000 13.62100000 13.65400000 13.69846340 0.04046131 434 1518178500 2018.02.09 12:15 13.62700000 13.59500000 13.59400000 13.62700000 13.68860975 0.04780475 417 1518179400 2018.02.09 12:30 13.59600000 13.55600000 13.53800000 13.60400000 13.67598025 0.05726677 815 1518180300 2018.02.09 12:45 13.55700000 13.59500000 13.55700000 13.59700000 13.66826784 0.05938272 516 1518181200 2018.02.09 13:00 13.59400000 13.60300000 13.58800000 13.61200000 13.66205186 0.05991000 322 1518182100 2018.02.09 13:15 13.60500000 13.60700000 13.60500000 13.62400000 13.65680882 0.05839201 366 1518183000 2018.02.09 13:30 13.60800000 13.58000000 13.57000000 13.60900000 13.64949370 0.05755534 381 1518183900 2018.02.09 13:45 13.58100000 13.57600000 13.56200000 13.59100000 13.64249430 0.05459553 549 1518184800 2018.02.09 14:00 13.57700000 13.56200000 13.56000000 13.58100000 13.63482817 0.05733220 447 1518185700 2018.02.09 14:15 13.56300000 13.55300000 13.55100000 13.58800000 13.62703501 0.05902521 449 1518186600 2018.02.09 14:30 13.55400000 13.56200000 13.54900000 13.57000000 13.62084120 0.05875878 515 1518187500 2018.02.09 14:45 13.56100000 13.59300000 13.55900000 13.59300000 13.61818966 0.05582940 424 1518188400 2018.02.09 15:00 13.59200000 13.62800000 13.58700000 13.63000000 13.61912398 0.05303286 532 1518189300 2018.02.09 15:15 13.62900000 13.62100000 13.61500000 13.63100000 13.61930265 0.05039855 368 1518190200 2018.02.09 15:30 13.62200000 13.63300000 13.61100000 13.64000000 13.62060716 0.04568128 459 1518191100 2018.02.09 15:45 13.63400000 13.68000000 13.63300000 13.68300000 13.62626362 0.04434417 875 1518192000 2018.02.09 16:00 13.68100000 13.65500000 13.64900000 13.68200000 13.62900042 0.04317251 492 1518192900 2018.02.09 16:15 13.65400000 13.64300000 13.64100000 13.66400000 13.63033371 0.04284305 316 1518193800 2018.02.09 16:30 13.64400000 13.62200000 13.60800000 13.65200000 13.62954002 0.04156629 702 1518194700 2018.02.09 16:45 13.62100000 13.65900000 13.61400000 13.66900000 13.63234574 0.04340559 655 1518195600 2018.02.09 17:00 13.66000000 13.63500000 13.62800000 13.66200000 13.63259852 0.04352938 670 1518196500 2018.02.09 17:15 13.63400000 13.63300000 13.62300000 13.64800000 13.63263676 0.04273029 549 1518197400 2018.02.09 17:30 13.63200000 13.62300000 13.62200000 13.64700000 13.63171897 0.03875480 510 1518198300 2018.02.09 17:45 13.62400000 13.62200000 13.59200000 13.64700000 13.63079336 0.03752630 1057 1518199200 2018.02.09 18:00 13.62300000 13.63000000 13.60900000 13.63500000 13.63071780 0.03697809 853 1518200100 2018.02.09 18:15 13.62900000 13.61500000 13.60200000 13.63000000 13.62922086 0.03620125 655 1518201000 2018.02.09 18:30 13.61600000 13.62200000 13.61200000 13.63800000 13.62853316 0.03431507 502 1518201900 2018.02.09 18:45 13.62300000 13.57300000 13.57200000 13.62300000 13.62324429 0.03335273 585 1518202800 2018.02.09 19:00 13.57200000 13.54400000 13.53700000 13.57900000 13.61569722 0.03472865 581 1518203700 2018.02.09 19:15 13.54500000 13.55100000 13.53900000 13.56600000 13.60953558 0.03571139 521 1518204600 2018.02.09 19:30 13.55200000 13.51400000 13.51300000 13.56100000 13.60043695 0.04239407 561 1518205500 2018.02.09 19:45 13.51300000 13.53400000 13.49800000 13.53500000 13.59410962 0.04690041 526 1518206400 2018.02.09 20:00 13.53300000 13.49600000 13.48900000 13.53400000 13.58476585 0.05402766 677 1518207300 2018.02.09 20:15 13.49500000 13.47500000 13.47000000 13.50200000 13.57431196 0.06197342 670 1518208200 2018.02.09 20:30 13.47400000 13.46800000 13.45000000 13.48100000 13.56418701 0.06817421 493 1518209100 2018.02.09 20:45 13.46700000 13.52300000 13.46500000 13.53800000 13.56026444 0.06492969 586 1518210000 2018.02.09 21:00 13.52400000 13.59300000 13.52400000 13.60400000 13.56338211 0.06095211 972 1518210900 2018.02.09 21:15 13.59200000 13.59000000 13.58800000 13.62400000 13.56591715 0.05809975 667 1518211800 2018.02.09 21:30 13.59100000 13.57100000 13.56300000 13.59600000 13.56640123 0.05667850 570 1518212700 2018.02.09 21:45 13.57000000 13.55300000 13.55000000 13.57700000 13.56512492 0.05290608 635 1518213600 2018.02.09 22:00 13.55200000 13.55300000 13.53700000 13.55300000 13.56397017 0.05060988 610 1518214500 2018.02.09 22:15 13.55400000 13.56600000 13.55100000 13.57400000 13.56416348 0.04821383 500 1518215400 2018.02.09 22:30 13.56700000 13.58900000 13.56300000 13.59000000 13.56652887 0.04703061 435 1518216300 2018.02.09 22:45 13.58800000 13.60600000 13.58700000 13.61800000 13.57028802 0.04703108 543 1518217200 2018.02.09 23:00 13.60500000 13.63100000 13.60200000 13.63600000 13.57607011 0.04888180 475 1518218100 2018.02.09 23:15 13.63200000 13.66500000 13.62800000 13.66600000 13.58453963 0.05512373 807 1518219000 2018.02.09 23:30 13.66600000 13.64800000 13.64600000 13.66600000 13.59058347 0.05896601 226 1518219900 2018.02.09 23:45 13.64900000 13.65700000 13.64900000 13.66100000 13.59690886 0.06347181 290 1518393600 2018.02.12 00:00 13.58500000 13.62900000 13.57900000 13.64000000 13.59996516 0.06411203 105 1518394500 2018.02.12 00:15 13.63500000 13.64300000 13.62100000 13.64400000 13.60406371 0.06559629 1194 1518395400 2018.02.12 00:30 13.64200000 13.63800000 13.62300000 13.64400000 13.60729574 0.06412355 631 1518396300 2018.02.12 00:45 13.63600000 13.64000000 13.62500000 13.65300000 13.61041043 0.06351925 1111 1518397200 2018.02.12 01:00 13.64000000 13.62200000 13.61700000 13.65700000 13.61151420 0.05853696 1291 1518398100 2018.02.12 01:15 13.62200000 13.62500000 13.61100000 13.63300000 13.61279856 0.05033691 552 1518399000 2018.02.12 01:30 13.62600000 13.62800000 13.62200000 13.63400000 13.61424632 0.03887892 342 1518399900 2018.02.12 01:45 13.62700000 13.63400000 13.62500000 13.63700000 13.61612762 0.03345241 156 1518400800 2018.02.12 02:00 13.63500000 13.62800000 13.62500000 13.63600000 13.61725832 0.03318715 252 1518401700 2018.02.12 02:15 13.62700000 13.61100000 13.60300000 13.62800000 13.61666229 0.03265062 287 1518402600 2018.02.12 02:30 13.61000000 13.61600000 13.60500000 13.62000000 13.61659922 0.03101844 243 1518403500 2018.02.12 02:45 13.61700000 13.62000000 13.61400000 13.62200000 13.61692310 0.02750989 214 1518404400 2018.02.12 03:00 13.62100000 13.63800000 13.61800000 13.64300000 13.61893042 0.02322663 238 1518405300 2018.02.12 03:15 13.63900000 13.64700000 13.63000000 13.64800000 13.62160372 0.01956379 251 1518406200 2018.02.12 03:30 13.64600000 13.63500000 13.63500000 13.65000000 13.62287955 0.01763478 202 1518407100 2018.02.12 03:45 13.63600000 13.63800000 13.63400000 13.64100000 13.62431960 0.01662362 103 1518408000 2018.02.12 04:00 13.63700000 13.64200000 13.63700000 13.65100000 13.62600344 0.01599802 82 1518408900 2018.02.12 04:15 13.64100000 13.64100000 13.63700000 13.64300000 13.62743169 0.01305154 81 1518409800 2018.02.12 04:30 13.64000000 13.65400000 13.63900000 13.65400000 13.62996200 0.01249513 87 1518410700 2018.02.12 04:45 13.65300000 13.66000000 13.65300000 13.66200000 13.63282276 0.01213241 84 1518411600 2018.02.12 05:00 13.66100000 13.65600000 13.65400000 13.66200000 13.63503012 0.01284728 108 1518412500 2018.02.12 05:15 13.65500000 13.66200000 13.65500000 13.66800000 13.63759868 0.01400028 220 1518413400 2018.02.12 05:30 13.66100000 13.66700000 13.65900000 13.66700000 13.64039881 0.01561073 143 1518414300 2018.02.12 05:45 13.66800000 13.67300000 13.66400000 13.67800000 13.64350368 0.01760332 135 1518415200 2018.02.12 06:00 13.67400000 13.67000000 13.66900000 13.67800000 13.64602714 0.01829083 161 1518416100 2018.02.12 06:15 13.66900000 13.66500000 13.66200000 13.67100000 13.64783408 0.01844270 127 1518417000 2018.02.12 06:30 13.66400000 13.66400000 13.66400000 13.66800000 13.64937369 0.01847686 35 1518417900 2018.02.12 06:45 13.66300000 13.66700000 13.66100000 13.66800000 13.65105239 0.01880289 97 1518418800 2018.02.12 07:00 13.66600000 13.65900000 13.65800000 13.66800000 13.65180930 0.01826027 76 1518419700 2018.02.12 07:15 13.66000000 13.66900000 13.65800000 13.66900000 13.65344651 0.01632509 82 1518420600 2018.02.12 07:30 13.66800000 13.66200000 13.66000000 13.67200000 13.65426113 0.01410968 110 1518421500 2018.02.12 07:45 13.66300000 13.67100000 13.66200000 13.67600000 13.65585531 0.01217417 111 1518422400 2018.02.12 08:00 13.67200000 13.68000000 13.67000000 13.68000000 13.65815480 0.01232004 172 1518423300 2018.02.12 08:15 13.67900000 13.67800000 13.67300000 13.68400000 13.66004482 0.01262512 241 1518424200 2018.02.12 08:30 13.67700000 13.67200000 13.66100000 13.67700000 13.66118341 0.01144043 154 1518425100 2018.02.12 08:45 13.67100000 13.66900000 13.66600000 13.67700000 13.66192785 0.01016617 185 1518426000 2018.02.12 09:00 13.66800000 13.68500000 13.66700000 13.69500000 13.66412519 0.00980637 348 1518426900 2018.02.12 09:15 13.68400000 13.68400000 13.68000000 13.69500000 13.66601803 0.00876160 269 1518427800 2018.02.12 09:30 13.68300000 13.67000000 13.66600000 13.68700000 13.66639727 0.00825258 343 1518428700 2018.02.12 09:45 13.67100000 13.65800000 13.65500000 13.67600000 13.66559753 0.00862943 344 1518429600 2018.02.12 10:00 13.65700000 13.63800000 13.63100000 13.65700000 13.66296919 0.01132556 436 1518430500 2018.02.12 10:15 13.63900000 13.65000000 13.63300000 13.65800000 13.66173403 0.01222591 335 1518431400 2018.02.12 10:30 13.64900000 13.67600000 13.63000000 13.68300000 13.66309269 0.01196167 402 1518432300 2018.02.12 10:45 13.67700000 13.66400000 13.65600000 13.68100000 13.66317910 0.01172400 424 1518433200 2018.02.12 11:00 13.66500000 13.68000000 13.66500000 13.69100000 13.66478109 0.01167190 482 1518434100 2018.02.12 11:15 13.67900000 13.67200000 13.66800000 13.68500000 13.66546861 0.01159021 325 1518435000 2018.02.12 11:30 13.67100000 13.66300000 13.65800000 13.67700000 13.66523350 0.01165933 231 1518435900 2018.02.12 11:45 13.66400000 13.66100000 13.65900000 13.67600000 13.66483031 0.01179465 284 1518436800 2018.02.12 12:00 13.66000000 13.64900000 13.64700000 13.66200000 13.66332266 0.01266562 246 1518437700 2018.02.12 12:15 13.65000000 13.64400000 13.64100000 13.66100000 13.66148241 0.01384988 244 1518438600 2018.02.12 12:30 13.64500000 13.66100000 13.64500000 13.66700000 13.66143647 0.01386570 255 1518439500 2018.02.12 12:45 13.66200000 13.66300000 13.65600000 13.66600000 13.66158537 0.01365703 272 1518440400 2018.02.12 13:00 13.66400000 13.67100000 13.66100000 13.67800000 13.66248201 0.01295973 192 1518441300 2018.02.12 13:15 13.67200000 13.65700000 13.65600000 13.67200000 13.66195991 0.01263487 163 1518442200 2018.02.12 13:30 13.65600000 13.65300000 13.65100000 13.66300000 13.66110659 0.01272005 174 1518443100 2018.02.12 13:45 13.65200000 13.65800000 13.64700000 13.65900000 13.66081072 0.01266042 193 1518444000 2018.02.12 14:00 13.65700000 13.65600000 13.64800000 13.65700000 13.66035256 0.01152984 259 1518444900 2018.02.12 14:15 13.65700000 13.65400000 13.65300000 13.66200000 13.65974755 0.01033505 200 1518445800 2018.02.12 14:30 13.65300000 13.64900000 13.64800000 13.65600000 13.65872397 0.01032199 190 1518446700 2018.02.12 14:45 13.65000000 13.65600000 13.64700000 13.65900000 13.65846455 0.01034258 173 1518447600 2018.02.12 15:00 13.65700000 13.66300000 13.65600000 13.66500000 13.65889650 0.00926918 291 1518448500 2018.02.12 15:15 13.66400000 13.65000000 13.64500000 13.66400000 13.65804921 0.00940774 285 1518449400 2018.02.12 15:30 13.65100000 13.64500000 13.64000000 13.65300000 13.65680643 0.00913503 209 1518450300 2018.02.12 15:45 13.64400000 13.64100000 13.63600000 13.65100000 13.65530105 0.00985423 332 1518451200 2018.02.12 16:00 13.64200000 13.63600000 13.63100000 13.64900000 13.65346286 0.00937391 372 1518452100 2018.02.12 16:15 13.63500000 13.63600000 13.62900000 13.64500000 13.65179973 0.00938940 356 1518453000 2018.02.12 16:30 13.63700000 13.67400000 13.63700000 13.67500000 13.65391404 0.01011591 704 1518453900 2018.02.12 16:45 13.67500000 13.64700000 13.64400000 13.67700000 13.65325556 0.01008160 607 1518454800 2018.02.12 17:00 13.64800000 13.64900000 13.64200000 13.65800000 13.65285027 0.01008550 550 1518455700 2018.02.12 17:15 13.65000000 13.62800000 13.61600000 13.65100000 13.65048358 0.01148525 499 1518456600 2018.02.12 17:30 13.62900000 13.64600000 13.62400000 13.65800000 13.65005657 0.01133676 688 1518457500 2018.02.12 17:45 13.64500000 13.67900000 13.63900000 13.68300000 13.65281309 0.01251841 665 1518458400 2018.02.12 18:00 13.67800000 13.69100000 13.67200000 13.69600000 13.65644994 0.01490108 612 1518459300 2018.02.12 18:15 13.69000000 13.69100000 13.68100000 13.69600000 13.65974042 0.01736155 539 1518460200 2018.02.12 18:30 13.69000000 13.70100000 13.68100000 13.70100000 13.66366990 0.02042836 366 1518461100 2018.02.12 18:45 13.70200000 13.71300000 13.69400000 13.71600000 13.66836801 0.02432261 300 1518462000 2018.02.12 19:00 13.71400000 13.72100000 13.70200000 13.72100000 13.67338058 0.02822013 322 1518462900 2018.02.12 19:15 13.72200000 13.71900000 13.71500000 13.73900000 13.67772528 0.03095391 290 1518463800 2018.02.12 19:30 13.72000000 13.71800000 13.71500000 13.72400000 13.68156097 0.03271745 219 1518464700 2018.02.12 19:45 13.71900000 13.71100000 13.71100000 13.72800000 13.68436469 0.03372303 207 1518465600 2018.02.12 20:00 13.71200000 13.71600000 13.70500000 13.71800000 13.68737758 0.03501930 298 1518466500 2018.02.12 20:15 13.71500000 13.71900000 13.71000000 13.72100000 13.69038923 0.03557704 181 1518467400 2018.02.12 20:30 13.71800000 13.71400000 13.71100000 13.72100000 13.69263788 0.03508741 145 1518468300 2018.02.12 20:45 13.71500000 13.72700000 13.71400000 13.73100000 13.69591046 0.03472406 123 1518469200 2018.02.12 21:00 13.72800000 13.72400000 13.72000000 13.72900000 13.69858566 0.03313771 99 1518470100 2018.02.12 21:15 13.72500000 13.72500000 13.72100000 13.72800000 13.70110131 0.03095552 109 1518471000 2018.02.12 21:30 13.72600000 13.71900000 13.71800000 13.72800000 13.70280595 0.03084410 114 1518471900 2018.02.12 21:45 13.71800000 13.71300000 13.71000000 13.71800000 13.70377681 0.02837076 136 1518472800 2018.02.12 22:00 13.71400000 13.72900000 13.71100000 13.73000000 13.70617902 0.02618432 174 1518473700 2018.02.12 22:15 13.72800000 13.72600000 13.72600000 13.73600000 13.70806673 0.01970848 179 1518474600 2018.02.12 22:30 13.72700000 13.72300000 13.71500000 13.72700000 13.70948895 0.01386537 197 1518475500 2018.02.12 22:45 13.72200000 13.71800000 13.70100000 13.72200000 13.71029952 0.01181759 381 1518476400 2018.02.12 23:00 13.71700000 13.72400000 13.71300000 13.72700000 13.71160433 0.01063948 150 1518477300 2018.02.12 23:15 13.72300000 13.72300000 13.72200000 13.72500000 13.71268963 0.00912490 41 1518478200 2018.02.12 23:30 13.72200000 13.72200000 13.71500000 13.72300000 13.71357633 0.00826032 71 1518479100 2018.02.12 23:45 13.72100000 13.72500000 13.72100000 13.72600000 13.71466430 0.00775930 55 1518480000 2018.02.13 00:00 13.71500000 13.71800000 13.71100000 13.72400000 13.71498199 0.00741983 385 1518480900 2018.02.13 00:15 13.71700000 13.72100000 13.71500000 13.72400000 13.71555513 0.00705508 128 1518481800 2018.02.13 00:30 13.71800000 13.72200000 13.71800000 13.72600000 13.71616893 0.00673098 114 1518482700 2018.02.13 00:45 13.72300000 13.72900000 13.72200000 13.73100000 13.71739094 0.00630958 112 1518483600 2018.02.13 01:00 13.72800000 13.73300000 13.72700000 13.73500000 13.71887751 0.00619043 89 1518484500 2018.02.13 01:15 13.73200000 13.74300000 13.73100000 13.74400000 13.72117489 0.00704388 78 1518485400 2018.02.13 01:30 13.74200000 13.73200000 13.73200000 13.74300000 13.72220586 0.00681833 164 1518486300 2018.02.13 01:45 13.73100000 13.73900000 13.72800000 13.74000000 13.72380530 0.00719605 175 1518487200 2018.02.13 02:00 13.73800000 13.72500000 13.72300000 13.73800000 13.72391908 0.00717574 244 1518488100 2018.02.13 02:15 13.72600000 13.71800000 13.71700000 13.72800000 13.72335536 0.00740498 181 1518489000 2018.02.13 02:30 13.71900000 13.72900000 13.71900000 13.73400000 13.72389294 0.00730439 171 1518489900 2018.02.13 02:45 13.73000000 13.73000000 13.72200000 13.73400000 13.72447457 0.00683007 217 1518490800 2018.02.13 03:00 13.73100000 13.73500000 13.72200000 13.73700000 13.72547699 0.00689986 143 1518491700 2018.02.13 03:15 13.73600000 13.73700000 13.73200000 13.73900000 13.72657442 0.00717192 128 1518492600 2018.02.13 03:30 13.73800000 13.73900000 13.73400000 13.74400000 13.72775781 0.00750381 124 1518493500 2018.02.13 03:45 13.74000000 13.73500000 13.73400000 13.74200000 13.72844754 0.00728011 112 1518494400 2018.02.13 04:00 13.73600000 13.74200000 13.73100000 13.74500000 13.72973825 0.00769675 111 1518495300 2018.02.13 04:15 13.74100000 13.73500000 13.73500000 13.74100000 13.73023937 0.00760867 55 1518496200 2018.02.13 04:30 13.73400000 13.73700000 13.72600000 13.73700000 13.73088324 0.00748066 120 1518497100 2018.02.13 04:45 13.73600000 13.73100000 13.72700000 13.73700000 13.73089436 0.00736321 132 1518498000 2018.02.13 05:00 13.73200000 13.74000000 13.73000000 13.74300000 13.73176156 0.00691686 63 1518498900 2018.02.13 05:15 13.73900000 13.73600000 13.73300000 13.74000000 13.73216522 0.00646770 62 1518499800 2018.02.13 05:30 13.73700000 13.73800000 13.73100000 13.73900000 13.73272092 0.00603902 120 1518500700 2018.02.13 05:45 13.73700000 13.72000000 13.71900000 13.73700000 13.73150940 0.00690715 171 1518501600 2018.02.13 06:00 13.71900000 13.71600000 13.71600000 13.72900000 13.73003231 0.00810968 220 1518502500 2018.02.13 06:15 13.71700000 13.71700000 13.71200000 13.72600000 13.72879114 0.00843557 219 1518503400 2018.02.13 06:30 13.71600000 13.70900000 13.70000000 13.71700000 13.72690627 0.00999230 252 1518504300 2018.02.13 06:45 13.70800000 13.70600000 13.70100000 13.71400000 13.72491520 0.01121130 205 1518505200 2018.02.13 07:00 13.70500000 13.69900000 13.68800000 13.70500000 13.72244708 0.01333704 273 1518506100 2018.02.13 07:15 13.70000000 13.68800000 13.68800000 13.70500000 13.71916641 0.01643060 216 1518507000 2018.02.13 07:30 13.68900000 13.69800000 13.68700000 13.69800000 13.71715056 0.01768317 206 1518507900 2018.02.13 07:45 13.69700000 13.69800000 13.69300000 13.70300000 13.71532670 0.01862016 214 1518508800 2018.02.13 08:00 13.69900000 13.69500000 13.69000000 13.70400000 13.71339082 0.01931207 169 1518509700 2018.02.13 08:15 13.69600000 13.68900000 13.68400000 13.70000000 13.71106789 0.02008731 276 1518510600 2018.02.13 08:30 13.69000000 13.68600000 13.68200000 13.69500000 13.70868047 0.02059043 147 1518511500 2018.02.13 08:45 13.68500000 13.68100000 13.67700000 13.68900000 13.70604423 0.02139225 194 1518512400 2018.02.13 09:00 13.68000000 13.67300000 13.66500000 13.68000000 13.70289716 0.02190589 395 1518513300 2018.02.13 09:15 13.67200000 13.66700000 13.66700000 13.67900000 13.69947839 0.02295735 326 1518514200 2018.02.13 09:30 13.66600000 13.64500000 13.64200000 13.66900000 13.69428997 0.02557297 745 1518515100 2018.02.13 09:45 13.64400000 13.65300000 13.64200000 13.67100000 13.69035759 0.02672304 613 1518516000 2018.02.13 10:00 13.65400000 13.63100000 13.62800000 13.65500000 13.68470449 0.02864301 544 1518516900 2018.02.13 10:15 13.63000000 13.64100000 13.63000000 13.64600000 13.68054215 0.02872214 473 1518517800 2018.02.13 10:30 13.64200000 13.64800000 13.63900000 13.65600000 13.67744290 0.02716029 429 1518518700 2018.02.13 10:45 13.64700000 13.64400000 13.63700000 13.66000000 13.67425786 0.02691440 296 1518519600 2018.02.13 11:00 13.64500000 13.63800000 13.63400000 13.65400000 13.67080473 0.02687224 322 1518520500 2018.02.13 11:15 13.63700000 13.64500000 13.63200000 13.65300000 13.66834714 0.02567395 355 1518521400 2018.02.13 11:30 13.64600000 13.62200000 13.61700000 13.64800000 13.66393313 0.02635531 413 1518522300 2018.02.13 11:45 13.62300000 13.62900000 13.62000000 13.63300000 13.66060616 0.02598700 352 1518523200 2018.02.13 12:00 13.63000000 13.64400000 13.62700000 13.64400000 13.65902462 0.02486693 326 1518524100 2018.02.13 12:15 13.64300000 13.63800000 13.63400000 13.64500000 13.65702228 0.02448254 264 1518525000 2018.02.13 12:30 13.63900000 13.62900000 13.61800000 13.64300000 13.65435349 0.02345121 491 1518525900 2018.02.13 12:45 13.63000000 13.64700000 13.62900000 13.64800000 13.65365316 0.02132971 380 1518526800 2018.02.13 13:00 13.64600000 13.63900000 13.63800000 13.65200000 13.65225762 0.01924656 246 1518527700 2018.02.13 13:15 13.63800000 13.63800000 13.63000000 13.64100000 13.65089975 0.01733171 259 1518528600 2018.02.13 13:30 13.63900000 13.61900000 13.61300000 13.64100000 13.64786168 0.01594484 245 1518529500 2018.02.13 13:45 13.62000000 13.62000000 13.61200000 13.62300000 13.64520819 0.01435678 175 1518530400 2018.02.13 14:00 13.62100000 13.62800000 13.61800000 13.62800000 13.64356931 0.01273509 164 1518531300 2018.02.13 14:15 13.62900000 13.62400000 13.61900000 13.63100000 13.64170557 0.01138035 234 1518532200 2018.02.13 14:30 13.62500000 13.63300000 13.61000000 13.63300000 13.64087647 0.01109758 323 1518533100 2018.02.13 14:45 13.63400000 13.63400000 13.62300000 13.63600000 13.64022156 0.01050305 279 1518534000 2018.02.13 15:00 13.63500000 13.62900000 13.62800000 13.64000000 13.63915284 0.01005804 373 1518534900 2018.02.13 15:15 13.63000000 13.62300000 13.62300000 13.63400000 13.63761448 0.00995829 290 1518535800 2018.02.13 15:30 13.62400000 13.62700000 13.61500000 13.63000000 13.63660357 0.00949154 298 1518536700 2018.02.13 15:45 13.62600000 13.61500000 13.61400000 13.63200000 13.63454609 0.00959532 308 1518537600 2018.02.13 16:00 13.61600000 13.62300000 13.61000000 13.62300000 13.63344646 0.00948737 296 1518538500 2018.02.13 16:15 13.62400000 13.62900000 13.61100000 13.63100000 13.63302299 0.00900897 300 1518539400 2018.02.13 16:30 13.62800000 13.62700000 13.60800000 13.63500000 13.63244937 0.00857170 743 1518540300 2018.02.13 16:45 13.62800000 13.63000000 13.61700000 13.63800000 13.63221610 0.00848514 677 1518541200 2018.02.13 17:00 13.63100000 13.64300000 13.62500000 13.64700000 13.63324314 0.00877437 626 1518542100 2018.02.13 17:15 13.64200000 13.64000000 13.63200000 13.65600000 13.63388665 0.00910615 349 1518543000 2018.02.13 17:30 13.64100000 13.63300000 13.62400000 13.64300000 13.63380221 0.00900703 506 1518543900 2018.02.13 17:45 13.63200000 13.61000000 13.61000000 13.63700000 13.63153533 0.00897131 588 1518544800 2018.02.13 18:00 13.61100000 13.62300000 13.60300000 13.62400000 13.63072244 0.00867632 653 1518545700 2018.02.13 18:15 13.62400000 13.62400000 13.61400000 13.63200000 13.63008221 0.00837552 485 1518546600 2018.02.13 18:30 13.62300000 13.62900000 13.62200000 13.63300000 13.62997914 0.00796766 313 1518547500 2018.02.13 18:45 13.63000000 13.64800000 13.62900000 13.64800000 13.63169541 0.00907863 174 1518548400 2018.02.13 19:00 13.64700000 13.65500000 13.64400000 13.65700000 13.63391490 0.01102578 197 1518549300 2018.02.13 19:15 13.65400000 13.64000000 13.63500000 13.65400000 13.63449443 0.01106835 185 1518550200 2018.02.13 19:30 13.63900000 13.64800000 13.63400000 13.64900000 13.63578068 0.01186904 150 1518551100 2018.02.13 19:45 13.64900000 13.65000000 13.64000000 13.65300000 13.63713490 0.01273131 216 1518552000 2018.02.13 20:00 13.64900000 13.64700000 13.64300000 13.65200000 13.63807443 0.01311183 137 1518552900 2018.02.13 20:15 13.64800000 13.66200000 13.64700000 13.66500000 13.64035306 0.01441178 201 1518553800 2018.02.13 20:30 13.66100000 13.65200000 13.65200000 13.66100000 13.64146229 0.01468219 148 1518554700 2018.02.13 20:45 13.65300000 13.65200000 13.64500000 13.66600000 13.64246588 0.01391263 209 1518555600 2018.02.13 21:00 13.65100000 13.66500000 13.65100000 13.66500000 13.64461199 0.01461821 133 1518556500 2018.02.13 21:15 13.66400000 13.66400000 13.65900000 13.66800000 13.64645846 0.01526389 151 1518557400 2018.02.13 21:30 13.66300000 13.66200000 13.65200000 13.66300000 13.64793861 0.01536373 150 1518558300 2018.02.13 21:45 13.66100000 13.67500000 13.65600000 13.67800000 13.65051589 0.01651333 224 1518559200 2018.02.13 22:00 13.67400000 13.68300000 13.67200000 13.68700000 13.65360961 0.01863185 238 1518560100 2018.02.13 22:15 13.68200000 13.68400000 13.68200000 13.68900000 13.65650393 0.02028790 169 1518561000 2018.02.13 22:30 13.68300000 13.68700000 13.68100000 13.69500000 13.65940832 0.02143051 165 1518561900 2018.02.13 22:45 13.68600000 13.68800000 13.68500000 13.69100000 13.66213134 0.01997891 133 1518562800 2018.02.13 23:00 13.68900000 13.69300000 13.68800000 13.69600000 13.66507121 0.01972461 73 1518563700 2018.02.13 23:15 13.69200000 13.69600000 13.68100000 13.69900000 13.66801681 0.01917120 158 1518564600 2018.02.13 23:30 13.69700000 13.69900000 13.68500000 13.70100000 13.67096759 0.01873964 140 1518565500 2018.02.13 23:45 13.70000000 13.69200000 13.68700000 13.70000000 13.67297068 0.01886816 131 1518566400 2018.02.14 00:00 13.67500000 13.68600000 13.67000000 13.68600000 13.67421156 0.01881910 328 1518567300 2018.02.14 00:15 13.68700000 13.69500000 13.68200000 13.69600000 13.67619142 0.01794442 155 1518568200 2018.02.14 00:30 13.69100000 13.67800000 13.66700000 13.69500000 13.67636366 0.01681356 372 1518569100 2018.02.14 00:45 13.67700000 13.68600000 13.67600000 13.68700000 13.67728141 0.01586538 216 1518570000 2018.02.14 01:00 13.68500000 13.70000000 13.67600000 13.70900000 13.67944508 0.01499341 1367 1518570900 2018.02.14 01:15 13.70100000 13.68700000 13.67900000 13.70100000 13.68016460 0.01450628 746 1518571800 2018.02.14 01:30 13.68800000 13.67700000 13.67700000 13.69100000 13.67986321 0.01314302 91 1518572700 2018.02.14 01:45 13.67700000 13.68500000 13.67500000 13.68800000 13.68035243 0.01146012 127 1518573600 2018.02.14 02:00 13.68600000 13.69200000 13.68400000 13.69400000 13.68146172 0.01078211 215 1518574500 2018.02.14 02:15 13.69100000 13.69000000 13.68900000 13.69300000 13.68227489 0.00983433 148 1518575400 2018.02.14 02:30 13.69100000 13.70000000 13.69100000 13.70100000 13.68396300 0.00855544 154 1518576300 2018.02.14 02:45 13.69900000 13.68400000 13.68300000 13.70600000 13.68396652 0.00831520 224 1518577200 2018.02.14 03:00 13.68500000 13.67500000 13.66500000 13.68500000 13.68311257 0.00905149 289 1518578100 2018.02.14 03:15 13.67400000 13.67300000 13.66700000 13.67600000 13.68214946 0.00988099 146 1518579000 2018.02.14 03:30 13.67400000 13.67800000 13.67400000 13.68400000 13.68175428 0.01009265 189 1518579900 2018.02.14 03:45 13.67900000 13.67400000 13.67300000 13.68400000 13.68101577 0.01054566 99 1518580800 2018.02.14 04:00 13.67300000 13.66900000 13.66800000 13.68100000 13.67987141 0.01111342 161 1518581700 2018.02.14 04:15 13.66800000 13.66500000 13.65400000 13.66900000 13.67845509 0.01166055 282 1518582600 2018.02.14 04:30 13.66400000 13.66300000 13.65800000 13.66500000 13.67698318 0.01186312 210 1518583500 2018.02.14 04:45 13.66200000 13.64600000 13.63800000 13.66900000 13.67403240 0.01431267 361 1518584400 2018.02.14 05:00 13.64500000 13.63800000 13.61900000 13.64500000 13.67060074 0.01731760 542 1518585300 2018.02.14 05:15 13.63700000 13.63500000 13.63200000 13.64200000 13.66721019 0.01931673 284 1518586200 2018.02.14 05:30 13.63600000 13.64000000 13.62900000 13.64800000 13.66461875 0.02098287 413 1518587100 2018.02.14 05:45 13.63900000 13.62500000 13.62200000 13.64800000 13.66084553 0.02343592 278 1518588000 2018.02.14 06:00 13.62400000 13.62400000 13.62100000 13.63100000 13.65733643 0.02426844 341 1518588900 2018.02.14 06:15 13.62500000 13.62900000 13.62200000 13.63300000 13.65463773 0.02496998 235 1518589800 2018.02.14 06:30 13.62800000 13.64100000 13.62600000 13.64100000 13.65333890 0.02503576 240 1518590700 2018.02.14 06:45 13.64000000 13.64200000 13.63700000 13.64700000 13.65225900 0.02442976 247 1518591600 2018.02.14 07:00 13.64100000 13.66000000 13.64100000 13.66000000 13.65299624 0.02266240 236 1518592500 2018.02.14 07:15 13.65900000 13.65600000 13.65300000 13.66100000 13.65328231 0.02107179 196 1518593400 2018.02.14 07:30 13.65500000 13.65400000 13.65000000 13.66200000 13.65335066 0.01829992 190 1518594300 2018.02.14 07:45 13.65300000 13.65200000 13.65000000 13.66400000 13.65322203 0.01696071 220 1518595200 2018.02.14 08:00 13.65100000 13.65300000 13.65000000 13.65700000 13.65320088 0.01624359 176 1518596100 2018.02.14 08:15 13.65200000 13.65700000 13.65200000 13.66300000 13.65356270 0.01572853 138 1518597000 2018.02.14 08:30 13.65800000 13.65200000 13.65200000 13.65900000 13.65341387 0.01470507 159 1518597900 2018.02.14 08:45 13.65300000 13.64300000 13.64200000 13.66200000 13.65242208 0.01375246 202 1518598800 2018.02.14 09:00 13.64200000 13.66100000 13.63800000 13.66200000 13.65323902 0.01374485 229 1518599700 2018.02.14 09:15 13.66200000 13.65200000 13.64700000 13.66200000 13.65312102 0.01343215 278 1518600600 2018.02.14 09:30 13.65300000 13.66700000 13.64800000 13.67700000 13.65444283 0.01431158 599 1518601500 2018.02.14 09:45 13.66600000 13.67500000 13.66200000 13.67800000 13.65640065 0.01588179 487 1518602400 2018.02.14 10:00 13.67400000 13.67400000 13.66600000 13.68500000 13.65807678 0.01662516 459 1518603300 2018.02.14 10:15 13.67500000 13.67700000 13.66200000 13.67900000 13.65987899 0.01714368 448 1518604200 2018.02.14 10:30 13.67800000 13.66200000 13.65900000 13.68000000 13.66008099 0.01665151 628 1518605100 2018.02.14 10:45 13.66300000 13.66700000 13.65600000 13.66700000 13.66073995 0.01501316 226 1518606000 2018.02.14 11:00 13.66800000 13.66700000 13.65800000 13.67800000 13.66133614 0.01283037 482 1518606900 2018.02.14 11:15 13.66600000 13.66800000 13.66300000 13.67800000 13.66197080 0.01085936 261 1518607800 2018.02.14 11:30 13.66700000 13.65200000 13.64900000 13.67200000 13.66102120 0.00985961 258 1518608700 2018.02.14 11:45 13.65300000 13.65100000 13.64400000 13.65900000 13.66006680 0.00911616 265 1518609600 2018.02.14 12:00 13.65000000 13.65300000 13.63800000 13.65700000 13.65939377 0.00924625 324 1518610500 2018.02.14 12:15 13.65400000 13.64500000 13.64400000 13.65600000 13.65802293 0.00981581 250 1518611400 2018.02.14 12:30 13.64600000 13.63500000 13.62900000 13.64800000 13.65583027 0.01128754 303 1518612300 2018.02.14 12:45 13.63400000 13.64000000 13.62800000 13.64200000 13.65432263 0.01211047 187 1518613200 2018.02.14 13:00 13.64100000 13.64200000 13.63500000 13.64700000 13.65314904 0.01272124 227 1518614100 2018.02.14 13:15 13.64100000 13.63500000 13.63300000 13.64200000 13.65142056 0.01378606 166 1518615000 2018.02.14 13:30 13.63600000 13.63600000 13.62900000 13.64400000 13.64995194 0.01465921 153 1518615900 2018.02.14 13:45 13.63700000 13.63700000 13.63200000 13.64400000 13.64871842 0.01530835 171 1518616800 2018.02.14 14:00 13.63600000 13.63100000 13.62600000 13.63700000 13.64703095 0.01614964 148 1518617700 2018.02.14 14:15 13.63200000 13.63200000 13.63000000 13.64200000 13.64559943 0.01697079 198 1518618600 2018.02.14 14:30 13.63300000 13.62900000 13.62700000 13.63500000 13.64401853 0.01722101 173 1518619500 2018.02.14 14:45 13.63000000 13.62100000 13.61900000 13.63200000 13.64182629 0.01720495 225 1518620400 2018.02.14 15:00 13.62200000 13.62400000 13.61500000 13.62800000 13.64012855 0.01656743 281 1518621300 2018.02.14 15:15 13.62300000 13.61100000 13.61100000 13.63100000 13.63735440 0.01632337 418 1518622200 2018.02.14 15:30 13.61100000 13.50700000 13.48400000 13.63800000 13.62493970 0.03406255 2990 1518623100 2018.02.14 15:45 13.50600000 13.53700000 13.49800000 13.54400000 13.61656449 0.03967387 1074 1518624000 2018.02.14 16:00 13.53600000 13.52600000 13.52000000 13.54500000 13.60793930 0.04473179 1154 1518624900 2018.02.14 16:15 13.52500000 13.52100000 13.50600000 13.53000000 13.59965937 0.04852827 684 1518625800 2018.02.14 16:30 13.52000000 13.55000000 13.51900000 13.55100000 13.59492990 0.04943681 1043 1518626700 2018.02.14 16:45 13.54900000 13.56800000 13.54200000 13.58500000 13.59236515 0.04874597 695 1518627600 2018.02.14 17:00 13.56700000 13.61400000 13.56700000 13.62700000 13.59442561 0.04669131 1176 1518628500 2018.02.14 17:15 13.61300000 13.59800000 13.59700000 13.63000000 13.59476603 0.04526979 816 1518629400 2018.02.14 17:30 13.59900000 13.59500000 13.58500000 13.61900000 13.59478831 0.04436539 928 1518630300 2018.02.14 17:45 13.59600000 13.62600000 13.59500000 13.63200000 13.59776085 0.04370903 1089 1518631200 2018.02.14 18:00 13.62500000 13.62300000 13.60900000 13.64100000 13.60016458 0.04311006 930 1518632100 2018.02.14 18:15 13.62200000 13.64300000 13.61600000 13.65100000 13.60424415 0.04400564 565 1518633000 2018.02.14 18:30 13.64200000 13.65100000 13.62900000 13.65100000 13.60869708 0.04558446 374 1518633900 2018.02.14 18:45 13.65000000 13.63600000 13.62400000 13.65300000 13.61129736 0.04628148 366 1518634800 2018.02.14 19:00 13.63500000 13.64700000 13.63400000 13.64800000 13.61469761 0.04783963 309 1518635700 2018.02.14 19:15 13.64800000 13.64500000 13.64000000 13.65600000 13.61758355 0.04920178 379 1518636600 2018.02.14 19:30 13.64400000 13.65600000 13.64100000 13.65700000 13.62124226 0.05128848 221 1518637500 2018.02.14 19:45 13.65700000 13.66700000 13.65100000 13.66900000 13.62560014 0.05403440 239 1518638400 2018.02.14 20:00 13.66800000 13.66200000 13.66100000 13.67800000 13.62906680 0.05609433 282 1518639300 2018.02.14 20:15 13.66100000 13.66500000 13.65900000 13.67700000 13.63248901 0.05795331 420 1518640200 2018.02.14 20:30 13.66600000 13.67300000 13.66500000 13.67700000 13.63634720 0.05293344 284 1518641100 2018.02.14 20:45 13.67400000 13.67700000 13.67000000 13.67800000 13.64021889 0.05015987 264 1518642000 2018.02.14 21:00 13.67800000 13.69200000 13.67700000 13.69300000 13.64515043 0.04602662 233 1518642900 2018.02.14 21:15 13.69300000 13.68700000 13.68700000 13.69800000 13.64913610 0.03875898 231 1518643800 2018.02.14 21:30 13.68600000 13.68900000 13.68100000 13.69200000 13.65293266 0.03362769 306 1518644700 2018.02.14 21:45 13.69000000 13.71300000 13.68700000 13.72200000 13.65865336 0.03135404 305 1518645600 2018.02.14 22:00 13.71200000 13.72500000 13.71200000 13.72500000 13.66497209 0.03384284 224 1518646500 2018.02.14 22:15 13.72600000 13.73400000 13.72500000 13.74300000 13.67154617 0.03461538 332 1518647400 2018.02.14 22:30 13.73300000 13.71700000 13.71700000 13.73900000 13.67587511 0.03207127 227 1518648300 2018.02.14 22:45 13.71600000 13.73200000 13.71500000 13.73300000 13.68122034 0.03288531 279 1518649200 2018.02.14 23:00 13.73100000 13.73300000 13.72400000 13.73800000 13.68615173 0.03256802 171 1518650100 2018.02.14 23:15 13.73400000 13.72200000 13.72100000 13.73500000 13.68956586 0.03230318 67 1518651000 2018.02.14 23:30 13.72300000 13.72500000 13.72000000 13.73100000 13.69294054 0.03227040 147 1518651900 2018.02.14 23:45 13.72600000 13.72400000 13.72200000 13.72800000 13.69589858 0.03047139 87 1518652800 2018.02.15 00:00 13.67800000 13.71200000 13.67500000 13.72300000 13.69743205 0.02862437 206 1518653700 2018.02.15 00:15 13.71200000 13.71700000 13.71000000 13.72400000 13.69929566 0.02628394 549 1518654600 2018.02.15 00:30 13.68500000 13.71200000 13.68500000 13.71900000 13.70050560 0.02440311 561 1518655500 2018.02.15 00:45 13.71200000 13.71700000 13.70600000 13.72000000 13.70207649 0.02317181 779 1518656400 2018.02.15 01:00 13.71800000 13.70600000 13.69800000 13.71800000 13.70245016 0.02127582 586 1518657300 2018.02.15 01:15 13.70500000 13.70000000 13.69800000 13.70800000 13.70221681 0.01966154 143 1518658200 2018.02.15 01:30 13.70100000 13.68900000 13.67700000 13.70600000 13.70095807 0.01940884 286 1518659100 2018.02.15 01:45 13.69000000 13.68500000 13.66600000 13.69400000 13.69943825 0.01988069 498 1518660000 2018.02.15 02:00 13.68400000 13.70100000 13.68200000 13.70200000 13.69958699 0.01972011 439 1518660900 2018.02.15 02:15 13.70000000 13.67800000 13.67800000 13.70100000 13.69753109 0.02139340 309 1518661800 2018.02.15 02:30 13.67900000 13.69000000 13.67500000 13.69300000 13.69681384 0.02185339 292 1518662700 2018.02.15 02:45 13.68900000 13.69300000 13.68300000 13.70500000 13.69645062 0.02180241 361 1518663600 2018.02.15 03:00 13.69200000 13.71800000 13.69000000 13.71800000 13.69850294 0.02013407 231 1518664500 2018.02.15 03:15 13.71700000 13.68700000 13.68100000 13.72100000 13.69740742 0.01925576 488 1518665400 2018.02.15 03:30 13.68600000 13.69700000 13.68200000 13.69700000 13.69736862 0.01877065 523 1518666300 2018.02.15 03:45 13.69600000 13.69700000 13.69000000 13.69900000 13.69733351 0.01711505 202 1518667200 2018.02.15 04:00 13.69600000 13.69400000 13.68500000 13.70200000 13.69701604 0.01528730 201 1518668100 2018.02.15 04:15 13.69500000 13.68500000 13.68400000 13.69600000 13.69587165 0.01486404 117 1518669000 2018.02.15 04:30 13.68400000 13.66700000 13.65600000 13.68800000 13.69312197 0.01555427 523 1518669900 2018.02.15 04:45 13.66600000 13.67500000 13.66300000 13.68200000 13.69139607 0.01495313 276 1518670800 2018.02.15 05:00 13.67400000 13.68000000 13.67200000 13.68100000 13.69031073 0.01471605 219 1518671700 2018.02.15 05:15 13.67900000 13.68500000 13.67900000 13.68800000 13.68980494 0.01360626 129 1518672600 2018.02.15 05:30 13.68600000 13.69200000 13.68400000 13.69400000 13.69001400 0.01264713 146 1518673500 2018.02.15 05:45 13.69100000 13.69400000 13.68900000 13.69600000 13.69039362 0.01113522 93 1518674400 2018.02.15 06:00 13.69300000 13.68600000 13.68100000 13.69500000 13.68997518 0.01059874 178 1518675300 2018.02.15 06:15 13.68700000 13.67800000 13.67600000 13.69000000 13.68883468 0.01060795 224 1518676200 2018.02.15 06:30 13.67900000 13.69400000 13.67600000 13.69700000 13.68932662 0.01068351 223 1518677100 2018.02.15 06:45 13.69300000 13.70600000 13.69300000 13.70600000 13.69091456 0.01131198 166 1518678000 2018.02.15 07:00 13.70500000 13.70500000 13.69400000 13.70800000 13.69225603 0.01170103 181 1518678900 2018.02.15 07:15 13.70400000 13.70700000 13.70300000 13.71000000 13.69366022 0.01190448 96 1518679800 2018.02.15 07:30 13.70600000 13.70400000 13.70100000 13.70700000 13.69464496 0.01225715 111 1518680700 2018.02.15 07:45 13.70300000 13.71200000 13.70000000 13.71500000 13.69629782 0.01314672 80 1518681600 2018.02.15 08:00 13.71100000 13.70400000 13.69900000 13.71100000 13.69703136 0.01258715 189 1518682500 2018.02.15 08:15 13.70300000 13.69700000 13.69300000 13.70600000 13.69702837 0.01238469 219 1518683400 2018.02.15 08:30 13.69800000 13.70000000 13.69600000 13.70300000 13.69731139 0.01249503 85 1518684300 2018.02.15 08:45 13.69900000 13.69600000 13.68700000 13.70400000 13.69718649 0.01245625 224 1518685200 2018.02.15 09:00 13.69500000 13.69800000 13.68500000 13.70000000 13.69726397 0.01246192 416 1518686100 2018.02.15 09:15 13.69900000 13.68200000 13.67800000 13.70200000 13.69581026 0.01222438 590 1518687000 2018.02.15 09:30 13.68300000 13.68000000 13.67200000 13.68900000 13.69430452 0.01079328 628 1518687900 2018.02.15 09:45 13.68100000 13.70000000 13.67400000 13.70100000 13.69484695 0.00995105 722 1518688800 2018.02.15 10:00 13.69900000 13.70500000 13.69200000 13.71000000 13.69581390 0.00955917 647 1518689700 2018.02.15 10:15 13.70400000 13.71800000 13.69800000 13.71800000 13.69792686 0.01028546 495 1518690600 2018.02.15 10:30 13.71700000 13.69200000 13.69000000 13.71900000 13.69736240 0.01029947 468 1518691500 2018.02.15 10:45 13.69300000 13.67100000 13.66300000 13.69500000 13.69485170 0.01197878 415 1518692400 2018.02.15 11:00 13.67200000 13.65500000 13.64300000 13.67200000 13.69105630 0.01536328 314 1518693300 2018.02.15 11:15 13.65600000 13.64500000 13.63800000 13.65900000 13.68666998 0.01935671 283 1518694200 2018.02.15 11:30 13.64600000 13.65700000 13.64300000 13.66000000 13.68384427 0.02127023 256 1518695100 2018.02.15 11:45 13.65800000 13.65700000 13.64800000 13.66100000 13.68128767 0.02231784 187 1518696000 2018.02.15 12:00 13.65600000 13.65500000 13.65400000 13.66400000 13.67878409 0.02319792 192 1518696900 2018.02.15 12:15 13.65400000 13.65300000 13.64700000 13.65900000 13.67632846 0.02373752 172 1518697800 2018.02.15 12:30 13.65400000 13.65700000 13.64200000 13.65800000 13.67448765 0.02381235 246 1518698700 2018.02.15 12:45 13.65600000 13.67400000 13.65400000 13.67600000 13.67444121 0.02229746 235 1518699600 2018.02.15 13:00 13.67300000 13.67500000 13.67000000 13.68000000 13.67449443 0.02128598 153 1518700500 2018.02.15 13:15 13.67400000 13.67900000 13.67200000 13.68500000 13.67492353 0.02065019 272 1518701400 2018.02.15 13:30 13.67800000 13.67600000 13.66800000 13.67900000 13.67502605 0.01986921 245 1518702300 2018.02.15 13:45 13.67500000 13.66900000 13.66300000 13.67900000 13.67445214 0.01935951 383 1518703200 2018.02.15 14:00 13.67000000 13.67500000 13.66300000 13.69300000 13.67450432 0.01863214 385 1518704100 2018.02.15 14:15 13.67600000 13.67500000 13.66900000 13.68200000 13.67455153 0.01855980 335 1518705000 2018.02.15 14:30 13.67600000 13.67200000 13.66800000 13.67900000 13.67430852 0.01850979 315 1518705900 2018.02.15 14:45 13.67100000 13.66600000 13.66200000 13.67200000 13.67351724 0.01757629 338 1518706800 2018.02.15 15:00 13.66500000 13.67000000 13.65600000 13.67000000 13.67318226 0.01604496 354 1518707700 2018.02.15 15:15 13.66900000 13.65200000 13.64600000 13.67200000 13.67116490 0.01247172 451 1518708600 2018.02.15 15:30 13.65300000 13.62000000 13.61300000 13.65400000 13.66629205 0.01433499 635 1518709500 2018.02.15 15:45 13.61900000 13.63000000 13.61800000 13.63600000 13.66283567 0.01558327 385 1518710400 2018.02.15 16:00 13.63100000 13.63600000 13.62400000 13.64000000 13.66027989 0.01631025 292 1518711300 2018.02.15 16:15 13.63700000 13.64100000 13.63200000 13.64800000 13.65844371 0.01653058 327 1518712200 2018.02.15 16:30 13.64200000 13.62200000 13.61300000 13.64400000 13.65497288 0.01861309 619 1518713100 2018.02.15 16:45 13.62300000 13.64700000 13.61900000 13.64700000 13.65421356 0.01879837 529 1518714000 2018.02.15 17:00 13.64600000 13.63400000 13.62700000 13.64700000 13.65228846 0.01961986 728 1518714900 2018.02.15 17:15 13.63500000 13.64600000 13.61500000 13.64900000 13.65168956 0.01978524 687 1518715800 2018.02.15 17:30 13.64500000 13.62200000 13.62200000 13.64600000 13.64886198 0.02134158 484 1518716700 2018.02.15 17:45 13.62100000 13.60400000 13.60100000 13.63400000 13.64458941 0.02360458 799 1518717600 2018.02.15 18:00 13.60500000 13.62600000 13.59800000 13.63000000 13.64281899 0.02331907 850 1518718500 2018.02.15 18:15 13.62500000 13.63500000 13.61900000 13.64100000 13.64207433 0.02205733 391 1518719400 2018.02.15 18:30 13.63600000 13.63000000 13.61900000 13.63700000 13.64092439 0.02100235 354 1518720300 2018.02.15 18:45 13.63100000 13.64200000 13.62900000 13.64500000 13.64102683 0.02003706 187 1518721200 2018.02.15 19:00 13.64300000 13.65000000 13.64300000 13.66700000 13.64188142 0.01867021 487 1518722100 2018.02.15 19:15 13.64900000 13.67600000 13.64900000 13.68300000 13.64513081 0.01918073 474 1518723000 2018.02.15 19:30 13.67700000 13.67400000 13.66700000 13.68300000 13.64788025 0.02007296 367 1518723900 2018.02.15 19:45 13.67500000 13.68900000 13.67400000 13.69100000 13.65179642 0.02302373 298 1518724800 2018.02.15 20:00 13.69000000 13.69100000 13.68800000 13.70100000 13.65553009 0.02583374 314 1518725700 2018.02.15 20:15 13.69000000 13.68700000 13.68500000 13.69600000 13.65852723 0.02806743 187 1518726600 2018.02.15 20:30 13.68600000 13.67500000 13.66900000 13.68600000 13.66009606 0.02762415 254 1518727500 2018.02.15 20:45 13.67400000 13.67700000 13.67300000 13.68000000 13.66170596 0.02768659 156 1518728400 2018.02.15 21:00 13.67600000 13.67300000 13.67000000 13.67900000 13.66278158 0.02760099 262 1518729300 2018.02.15 21:15 13.67400000 13.67800000 13.67100000 13.68000000 13.66423096 0.02788402 197 1518730200 2018.02.15 21:30 13.67700000 13.68500000 13.67700000 13.68600000 13.66620896 0.02724397 156 1518731100 2018.02.15 21:45 13.68600000 13.68600000 13.67500000 13.68800000 13.66809382 0.02782261 228 1518732000 2018.02.15 22:00 13.68500000 13.66300000 13.65800000 13.68900000 13.66760870 0.02664760 341 1518732900 2018.02.15 22:15 13.66400000 13.66800000 13.66300000 13.67500000 13.66764596 0.02621466 147 1518733800 2018.02.15 22:30 13.66900000 13.65600000 13.65600000 13.67100000 13.66653682 0.02410997 160 1518734700 2018.02.15 22:45 13.65700000 13.65800000 13.65400000 13.66100000 13.66572379 0.01972558 128 1518735600 2018.02.15 23:00 13.65700000 13.64900000 13.64600000 13.66500000 13.66413105 0.01819628 162 1518736500 2018.02.15 23:15 13.65000000 13.65500000 13.64800000 13.66200000 13.66326143 0.01733499 146 1518737400 2018.02.15 23:30 13.65600000 13.65900000 13.65400000 13.66200000 13.66285558 0.01585443 90 1518738300 2018.02.15 23:45 13.65800000 13.66700000 13.65800000 13.67100000 13.66325028 0.01497859 101 1518739200 2018.02.16 00:00 13.65200000 13.66000000 13.64300000 13.66300000 13.66294073 0.01487237 202 1518740100 2018.02.16 00:15 13.66200000 13.65800000 13.65500000 13.66300000 13.66247019 0.01487017 444 1518741000 2018.02.16 00:30 13.65500000 13.65600000 13.65300000 13.66500000 13.66185398 0.01502037 520 1518741900 2018.02.16 00:45 13.65500000 13.66200000 13.65200000 13.66700000 13.66186789 0.01373290 900 1518742800 2018.02.16 01:00 13.66200000 13.66400000 13.65100000 13.66600000 13.66207094 0.01201765 1076 1518743700 2018.02.16 01:15 13.66400000 13.66900000 13.66300000 13.67100000 13.66273085 0.01054199 136 1518744600 2018.02.16 01:30 13.66800000 13.65500000 13.64800000 13.66900000 13.66199458 0.01050388 297 1518745500 2018.02.16 01:45 13.65600000 13.65700000 13.65100000 13.66500000 13.66151891 0.01011729 195 1518746400 2018.02.16 02:00 13.65600000 13.65700000 13.65300000 13.66500000 13.66108854 0.00991645 278 1518747300 2018.02.16 02:15 13.65600000 13.67000000 13.65600000 13.67300000 13.66193725 0.00927318 207 1518748200 2018.02.16 02:30 13.67100000 13.67300000 13.66400000 13.67900000 13.66299084 0.00814147 177 1518749100 2018.02.16 02:45 13.67400000 13.67600000 13.67000000 13.68200000 13.66422981 0.00729766 289 1518750000 2018.02.16 03:00 13.67700000 13.68500000 13.67700000 13.69200000 13.66620792 0.00920410 217 1518750900 2018.02.16 03:15 13.68600000 13.67000000 13.66400000 13.68600000 13.66656907 0.00937368 181 1518751800 2018.02.16 03:30 13.66900000 13.66700000 13.66200000 13.67000000 13.66661011 0.00908602 141 1518752700 2018.02.16 03:45 13.66800000 13.67000000 13.66600000 13.67700000 13.66693296 0.00901363 169 1518753600 2018.02.16 04:00 13.66900000 13.67200000 13.66800000 13.67900000 13.66741554 0.00827355 204 1518754500 2018.02.16 04:15 13.67100000 13.68100000 13.65900000 13.68100000 13.66870929 0.00861817 334 1518755400 2018.02.16 04:30 13.68000000 13.67700000 13.67000000 13.69200000 13.66949888 0.00870891 316 1518756300 2018.02.16 04:45 13.67600000 13.68100000 13.67300000 13.68500000 13.67059423 0.00930753 216 1518757200 2018.02.16 05:00 13.68200000 13.68300000 13.67900000 13.69000000 13.67177573 0.00967068 146 1518758100 2018.02.16 05:15 13.68500000 13.68400000 13.68100000 13.68800000 13.67293995 0.00979527 136 1518759000 2018.02.16 05:30 13.68300000 13.69200000 13.68200000 13.69200000 13.67475519 0.01027441 132 1518759900 2018.02.16 05:45 13.69100000 13.68600000 13.68400000 13.69200000 13.67582612 0.01037755 172 1518760800 2018.02.16 06:00 13.68500000 13.64500000 13.63600000 13.68600000 13.67289030 0.01171761 697 1518761700 2018.02.16 06:15 13.64600000 13.63600000 13.62300000 13.64900000 13.66937694 0.01423367 499 1518762600 2018.02.16 06:30 13.63500000 13.64100000 13.63200000 13.64300000 13.66667438 0.01562074 261 1518763500 2018.02.16 06:45 13.64000000 13.64900000 13.63800000 13.65100000 13.66499110 0.01637482 294 1518764400 2018.02.16 07:00 13.64800000 13.65400000 13.64600000 13.65500000 13.66394433 0.01678471 191 1518765300 2018.02.16 07:15 13.65500000 13.66100000 13.65300000 13.66300000 13.66366392 0.01683225 243 1518766200 2018.02.16 07:30 13.66200000 13.65600000 13.65000000 13.66200000 13.66293402 0.01700599 181 1518767100 2018.02.16 07:45 13.65500000 13.66000000 13.65300000 13.66200000 13.66265459 0.01684423 200 1518768000 2018.02.16 08:00 13.66100000 13.64300000 13.64200000 13.66500000 13.66078272 0.01708389 298 1518768900 2018.02.16 08:15 13.64400000 13.64900000 13.64000000 13.65100000 13.65966056 0.01743039 142 1518769800 2018.02.16 08:30 13.65000000 13.64600000 13.64600000 13.65200000 13.65835955 0.01793371 139 1518770700 2018.02.16 08:45 13.64500000 13.65700000 13.64100000 13.65800000 13.65823007 0.01777817 157 1518771600 2018.02.16 09:00 13.65600000 13.67100000 13.65100000 13.67800000 13.65944626 0.01748102 300 1518772500 2018.02.16 09:15 13.67000000 13.67900000 13.66300000 13.68300000 13.66130852 0.01713387 264 1518773400 2018.02.16 09:30 13.67800000 13.67300000 13.66600000 13.67900000 13.66242199 0.01694476 245 1518774300 2018.02.16 09:45 13.67400000 13.69100000 13.67400000 13.69300000 13.66514371 0.01777788 420 1518775200 2018.02.16 10:00 13.69000000 13.67300000 13.67300000 13.69400000 13.66589193 0.01755027 480 1518776100 2018.02.16 10:15 13.67200000 13.69300000 13.67100000 13.69900000 13.66847365 0.01874160 322 1518777000 2018.02.16 10:30 13.69200000 13.69800000 13.68800000 13.70100000 13.67128568 0.02013887 304 1518777900 2018.02.16 10:45 13.69900000 13.70000000 13.69100000 13.70600000 13.67402038 0.02201518 323 1518778800 2018.02.16 11:00 13.70100000 13.70700000 13.70000000 13.71100000 13.67716129 0.02349149 280 1518779700 2018.02.16 11:15 13.70600000 13.72100000 13.70100000 13.72500000 13.68133641 0.02512517 286 1518780600 2018.02.16 11:30 13.72000000 13.72100000 13.71200000 13.72700000 13.68511389 0.02626724 264 1518781500 2018.02.16 11:45 13.72000000 13.72200000 13.71600000 13.72800000 13.68862686 0.02738320 305 1518782400 2018.02.16 12:00 13.72100000 13.71400000 13.71300000 13.72400000 13.69104335 0.02758902 216 1518783300 2018.02.16 12:15 13.71500000 13.70400000 13.70200000 13.71900000 13.69227731 0.02726847 300 1518784200 2018.02.16 12:30 13.70500000 13.67100000 13.67100000 13.70600000 13.69025090 0.02595376 295 1518785100 2018.02.16 12:45 13.67200000 13.65300000 13.64800000 13.67900000 13.68670320 0.02583767 373 1518786000 2018.02.16 13:00 13.65400000 13.65700000 13.64800000 13.65900000 13.68387432 0.02479046 323 1518786900 2018.02.16 13:15 13.65600000 13.66500000 13.65400000 13.66500000 13.68207677 0.02411892 160 1518787800 2018.02.16 13:30 13.66400000 13.66600000 13.66100000 13.67200000 13.68054565 0.02337471 159 1518788700 2018.02.16 13:45 13.66500000 13.67100000 13.66300000 13.67500000 13.67963654 0.02316644 183 1518789600 2018.02.16 14:00 13.67000000 13.67100000 13.66700000 13.67700000 13.67881401 0.02345840 276 1518790500 2018.02.16 14:15 13.67000000 13.67100000 13.66600000 13.68000000 13.67806982 0.02379568 327 1518791400 2018.02.16 14:30 13.67200000 13.68300000 13.67000000 13.68400000 13.67853936 0.02361007 203 1518792300 2018.02.16 14:45 13.68200000 13.68500000 13.67700000 13.69000000 13.67915466 0.02326707 248 1518793200 2018.02.16 15:00 13.68400000 13.66500000 13.65900000 13.68700000 13.67780660 0.02392028 336 1518794100 2018.02.16 15:15 13.66600000 13.65900000 13.65900000 13.67900000 13.67601549 0.02465796 343 1518795000 2018.02.16 15:30 13.66000000 13.66500000 13.65900000 13.68400000 13.67496640 0.02463383 429 1518795900 2018.02.16 15:45 13.66400000 13.65000000 13.65000000 13.67200000 13.67258865 0.02532276 371 1518796800 2018.02.16 16:00 13.65100000 13.63500000 13.63200000 13.65200000 13.66900877 0.02646322 601 1518797700 2018.02.16 16:15 13.63400000 13.63900000 13.63200000 13.64600000 13.66615080 0.02536052 440 1518798600 2018.02.16 16:30 13.64000000 13.65900000 13.63900000 13.67100000 13.66546977 0.02239058 562 1518799500 2018.02.16 16:45 13.66000000 13.67300000 13.65700000 13.67500000 13.66618693 0.01848140 444 1518800400 2018.02.16 17:00 13.67200000 13.66300000 13.64900000 13.67300000 13.66588342 0.01507610 485 1518801300 2018.02.16 17:15 13.66400000 13.67000000 13.66300000 13.68600000 13.66627547 0.01254893 355 1518802200 2018.02.16 17:30 13.66900000 13.65900000 13.65400000 13.67700000 13.66558257 0.01244500 412 1518803100 2018.02.16 17:45 13.65800000 13.66300000 13.65000000 13.67600000 13.66533661 0.01209573 485 1518804000 2018.02.16 18:00 13.66400000 13.69300000 13.66400000 13.69700000 13.66797122 0.01372926 510 1518804900 2018.02.16 18:15 13.69400000 13.66400000 13.66400000 13.69400000 13.66759301 0.01367064 463 1518805800 2018.02.16 18:30 13.66300000 13.65300000 13.65200000 13.66800000 13.66620320 0.01381595 225 1518806700 2018.02.16 18:45 13.65200000 13.67200000 13.65000000 13.67400000 13.66675527 0.01390990 219 1518807600 2018.02.16 19:00 13.67100000 13.67700000 13.67000000 13.68100000 13.66773096 0.01422689 269 1518808500 2018.02.16 19:15 13.67800000 13.68000000 13.67600000 13.68300000 13.66889944 0.01470803 169 1518809400 2018.02.16 19:30 13.67900000 13.67800000 13.67600000 13.69000000 13.66976616 0.01476019 152 1518810300 2018.02.16 19:45 13.67900000 13.65600000 13.65600000 13.68500000 13.66845510 0.01419213 240 1518811200 2018.02.16 20:00 13.65700000 13.66200000 13.64700000 13.66300000 13.66784033 0.01404238 250 1518812100 2018.02.16 20:15 13.66100000 13.66100000 13.65300000 13.66400000 13.66718887 0.01380290 245 1518813000 2018.02.16 20:30 13.66000000 13.66400000 13.64800000 13.67000000 13.66688517 0.01373575 233 1518813900 2018.02.16 20:45 13.66300000 13.63800000 13.63800000 13.66500000 13.66413420 0.01421442 249 1518814800 2018.02.16 21:00 13.63900000 13.63500000 13.63400000 13.65400000 13.66135951 0.01425402 381 1518815700 2018.02.16 21:15 13.63600000 13.64300000 13.63500000 13.64500000 13.65961099 0.01429518 294 1518816600 2018.02.16 21:30 13.64400000 13.64700000 13.63900000 13.65100000 13.65840994 0.01485892 254 1518817500 2018.02.16 21:45 13.64800000 13.65600000 13.64300000 13.65800000 13.65818042 0.01456013 193 1518818400 2018.02.16 22:00 13.65700000 13.66300000 13.65100000 13.66800000 13.65863943 0.01445604 197 1518819300 2018.02.16 22:15 13.66200000 13.65900000 13.65600000 13.66400000 13.65867377 0.01422530 66 1518820200 2018.02.16 22:30 13.66000000 13.65500000 13.65300000 13.66100000 13.65832389 0.01430888 86 1518821100 2018.02.16 22:45 13.65400000 13.65900000 13.65400000 13.66300000 13.65838828 0.01426062 128 1518822000 2018.02.16 23:00 13.65800000 13.65900000 13.65200000 13.66100000 13.65844654 0.01197546 78 1518822900 2018.02.16 23:15 13.66000000 13.65500000 13.64800000 13.66000000 13.65811830 0.01194454 78 1518823800 2018.02.16 23:30 13.65600000 13.66000000 13.65000000 13.66100000 13.65829751 0.01188584 85 1518824700 2018.02.16 23:45 13.66100000 13.66100000 13.65400000 13.66400000 13.65855489 0.01150061 56 1518998400 2018.02.19 00:00 13.62800000 13.66600000 13.62400000 13.67000000 13.65926394 0.01093283 172 1518999300 2018.02.19 00:15 13.66700000 13.66900000 13.66100000 13.67000000 13.66019119 0.01035707 835 1519000200 2018.02.19 00:30 13.65900000 13.67000000 13.65900000 13.67500000 13.66112536 0.01016089 226 1519001100 2018.02.19 00:45 13.67100000 13.67200000 13.66500000 13.68000000 13.66216104 0.01077083 272 1519002000 2018.02.19 01:00 13.67200000 13.66200000 13.65900000 13.67500000 13.66214570 0.01076449 342 1519002900 2018.02.19 01:15 13.66300000 13.66500000 13.66200000 13.67100000 13.66241754 0.01089028 163 1519003800 2018.02.19 01:30 13.66600000 13.66200000 13.66000000 13.66700000 13.66237778 0.01086812 99 1519004700 2018.02.19 01:45 13.66300000 13.66700000 13.65600000 13.67000000 13.66281799 0.00961343 279 1519005600 2018.02.19 02:00 13.66800000 13.68400000 13.66500000 13.68500000 13.66483532 0.00920545 303 1519006500 2018.02.19 02:15 13.68500000 13.68600000 13.67600000 13.68600000 13.66685101 0.00955686 272 1519007400 2018.02.19 02:30 13.68500000 13.68800000 13.67600000 13.68900000 13.66886520 0.01009368 232 1519008300 2018.02.19 02:45 13.68700000 13.69200000 13.68400000 13.70300000 13.67106851 0.01141739 397 1519009200 2018.02.19 03:00 13.69100000 13.68900000 13.68300000 13.69900000 13.67277627 0.01237579 237 1519010100 2018.02.19 03:15 13.68800000 13.66400000 13.66300000 13.69100000 13.67194044 0.01193004 308 1519011000 2018.02.19 03:30 13.66500000 13.67200000 13.66400000 13.67300000 13.67194611 0.01131363 178 1519011900 2018.02.19 03:45 13.67300000 13.67100000 13.66500000 13.67800000 13.67185600 0.01092915 254 1519012800 2018.02.19 04:00 13.67200000 13.67400000 13.66900000 13.67500000 13.67206019 0.01056503 152 1519013700 2018.02.19 04:15 13.67500000 13.67000000 13.66700000 13.67600000 13.67186398 0.00986777 140 1519014600 2018.02.19 04:30 13.66900000 13.67500000 13.66800000 13.67800000 13.67216265 0.00950092 141 1519015500 2018.02.19 04:45 13.67600000 13.66800000 13.66600000 13.67600000 13.67176621 0.00927160 116 1519016400 2018.02.19 05:00 13.66700000 13.67600000 13.66700000 13.67700000 13.67216943 0.00914980 93 1519017300 2018.02.19 05:15 13.67700000 13.67500000 13.67400000 13.68000000 13.67243901 0.00909114 115 1519018200 2018.02.19 05:30 13.67400000 13.68100000 13.67400000 13.68500000 13.67325434 0.00911457 183 1519019100 2018.02.19 05:45 13.68000000 13.68000000 13.67800000 13.68400000 13.67389678 0.00913112 111 1519020000 2018.02.19 06:00 13.67900000 13.67900000 13.67700000 13.68600000 13.67438280 0.00871159 119 1519020900 2018.02.19 06:15 13.68000000 13.67600000 13.67300000 13.68200000 13.67453682 0.00842661 174 1519021800 2018.02.19 06:30 13.67700000 13.69000000 13.67600000 13.69100000 13.67600951 0.00821675 202 1519022700 2018.02.19 06:45 13.68900000 13.68600000 13.68200000 13.69000000 13.67696098 0.00800262 172 1519023600 2018.02.19 07:00 13.68500000 13.68300000 13.68100000 13.68700000 13.67753613 0.00785245 125 1519024500 2018.02.19 07:15 13.68200000 13.68200000 13.67900000 13.68700000 13.67796126 0.00764160 157 1519025400 2018.02.19 07:30 13.68100000 13.68300000 13.67500000 13.68600000 13.67844114 0.00738444 209 1519026300 2018.02.19 07:45 13.68400000 13.69100000 13.68300000 13.69600000 13.67963722 0.00742374 178 1519027200 2018.02.19 08:00 13.69200000 13.69500000 13.68800000 13.69700000 13.68110034 0.00823722 168 1519028100 2018.02.19 08:15 13.69400000 13.69700000 13.69300000 13.70400000 13.68261459 0.00841964 206 1519029000 2018.02.19 08:30 13.69800000 13.69800000 13.69500000 13.70100000 13.68407987 0.00908327 169 1519029900 2018.02.19 08:45 13.69900000 13.70200000 13.69500000 13.70300000 13.68578655 0.00982019 210 1519030800 2018.02.19 09:00 13.70300000 13.70700000 13.69500000 13.71300000 13.68780688 0.01097555 262 1519031700 2018.02.19 09:15 13.70800000 13.70200000 13.69500000 13.70800000 13.68915860 0.01098097 342 1519032600 2018.02.19 09:30 13.70100000 13.70600000 13.70100000 13.71100000 13.69076255 0.01146780 250 1519033500 2018.02.19 09:45 13.70500000 13.71400000 13.70100000 13.71600000 13.69297564 0.01184110 271 1519034400 2018.02.19 10:00 13.71500000 13.70700000 13.70500000 13.71900000 13.69431129 0.01186713 311 1519035300 2018.02.19 10:15 13.70800000 13.69000000 13.68500000 13.70800000 13.69390069 0.01103413 212 1519036200 2018.02.19 10:30 13.68900000 13.69100000 13.68800000 13.70000000 13.69362444 0.01064905 204 1519037100 2018.02.19 10:45 13.69000000 13.68200000 13.68100000 13.69900000 13.69251735 0.01052764 213 1519038000 2018.02.19 11:00 13.68100000 13.68000000 13.67600000 13.68700000 13.69132522 0.01059905 212 1519038900 2018.02.19 11:15 13.68100000 13.68000000 13.67700000 13.68700000 13.69024663 0.01060345 153 1519039800 2018.02.19 11:30 13.67900000 13.68100000 13.67800000 13.68500000 13.68936600 0.01104834 153 1519040700 2018.02.19 11:45 13.68000000 13.68200000 13.67100000 13.68800000 13.68866447 0.01137154 268 1519041600 2018.02.19 12:00 13.68100000 13.68000000 13.67900000 13.69200000 13.68783928 0.01176742 224 1519042500 2018.02.19 12:15 13.68100000 13.68800000 13.67700000 13.69000000 13.68785459 0.01168833 134 1519043400 2018.02.19 12:30 13.68700000 13.69400000 13.68300000 13.69700000 13.68843987 0.01145587 138 1519044300 2018.02.19 12:45 13.69500000 13.69200000 13.68800000 13.69700000 13.68877893 0.01132671 146 1519045200 2018.02.19 13:00 13.69100000 13.67600000 13.67600000 13.69300000 13.68756189 0.01203915 152 1519046100 2018.02.19 13:15 13.67700000 13.68700000 13.67400000 13.68700000 13.68750837 0.01187331 155 1519047000 2018.02.19 13:30 13.68600000 13.68300000 13.67700000 13.68800000 13.68707900 0.01182551 138 1519047900 2018.02.19 13:45 13.68200000 13.68000000 13.67900000 13.68400000 13.68640481 0.01165094 119 1519048800 2018.02.19 14:00 13.67900000 13.68300000 13.67700000 13.68700000 13.68608055 0.01080922 129 1519049700 2018.02.19 14:15 13.68200000 13.67700000 13.67400000 13.68300000 13.68521573 0.01057134 118 1519050600 2018.02.19 14:30 13.67600000 13.67600000 13.67200000 13.67700000 13.68433804 0.00983924 131 1519051500 2018.02.19 14:45 13.67500000 13.68400000 13.67500000 13.68800000 13.68430585 0.00726952 237 1519052400 2018.02.19 15:00 13.68500000 13.68800000 13.68000000 13.68900000 13.68465767 0.00532232 229 1519053300 2018.02.19 15:15 13.68700000 13.68800000 13.67700000 13.69500000 13.68497599 0.00531351 208 1519054200 2018.02.19 15:30 13.68900000 13.69600000 13.68500000 13.69800000 13.68602590 0.00599683 246 1519055100 2018.02.19 15:45 13.69500000 13.68400000 13.68100000 13.69700000 13.68583295 0.00588158 444 1519056000 2018.02.19 16:00 13.68500000 13.68600000 13.67700000 13.68700000 13.68584886 0.00573967 224 1519056900 2018.02.19 16:15 13.68500000 13.68700000 13.68100000 13.68900000 13.68595849 0.00562010 131 1519057800 2018.02.19 16:30 13.68600000 13.67800000 13.67400000 13.68900000 13.68520054 0.00564011 235 1519058700 2018.02.19 16:45 13.67700000 13.68200000 13.67500000 13.68400000 13.68489573 0.00560769 196 1519059600 2018.02.19 17:00 13.68100000 13.67300000 13.67100000 13.68400000 13.68376280 0.00606661 225 1519060500 2018.02.19 17:15 13.67200000 13.65800000 13.65600000 13.67200000 13.68130920 0.00833104 354 1519061400 2018.02.19 17:30 13.65700000 13.66300000 13.65700000 13.66900000 13.67956547 0.00895831 231 1519062300 2018.02.19 17:45 13.66400000 13.67200000 13.65900000 13.67600000 13.67884495 0.00875212 416 1519063200 2018.02.19 18:00 13.67100000 13.66600000 13.66500000 13.68000000 13.67762162 0.00936302 302 1519064100 2018.02.19 18:15 13.66500000 13.67900000 13.66500000 13.68000000 13.67775289 0.00910930 159 1519065000 2018.02.19 18:30 13.67800000 13.67700000 13.67500000 13.68400000 13.67768119 0.00904398 96 1519065900 2018.02.19 18:45 13.67800000 13.68900000 13.67700000 13.69200000 13.67875917 0.00925216 110 1519066800 2018.02.19 19:00 13.68800000 13.68600000 13.68500000 13.69000000 13.67944877 0.00931920 81 1519067700 2018.02.19 19:15 13.68500000 13.69100000 13.68500000 13.69300000 13.68054889 0.00963777 93 1519068600 2018.02.19 19:30 13.69000000 13.69100000 13.68600000 13.69200000 13.68154423 0.00987953 24 1519069500 2018.02.19 19:45 13.69200000 13.69400000 13.69100000 13.69900000 13.68273050 0.01033490 57 1519070400 2018.02.19 20:00 13.69500000 13.69400000 13.68600000 13.69700000 13.68380378 0.01073014 503 1519071300 2018.02.19 20:15 13.69500000 13.69500000 13.69000000 13.69800000 13.68487009 0.01119823 154 1519072200 2018.02.19 20:30 13.69400000 13.69500000 13.69200000 13.69700000 13.68583484 0.01143705 84 1519073100 2018.02.19 20:45 13.69600000 13.69400000 13.69200000 13.69700000 13.68661248 0.01182212 169 1519074000 2018.02.19 21:00 13.69500000 13.69200000 13.69200000 13.69500000 13.68712557 0.01205697 220 1519074900 2018.02.19 21:15 13.69300000 13.69400000 13.69200000 13.69400000 13.68778028 0.01238414 50 1519075800 2018.02.19 21:30 13.69300000 13.69200000 13.68900000 13.69500000 13.68818216 0.01236103 97 1519076700 2018.02.19 21:45 13.69100000 13.69600000 13.68700000 13.69900000 13.68892672 0.01264528 215 1519077600 2018.02.19 22:00 13.69500000 13.69700000 13.69300000 13.70000000 13.68969560 0.01248820 112 1519078500 2018.02.19 22:15 13.69600000 13.69600000 13.69500000 13.70200000 13.69029602 0.01051327 57 1519079400 2018.02.19 22:30 13.69500000 13.69900000 13.69500000 13.69900000 13.69112497 0.00889680 57 1519080300 2018.02.19 22:45 13.69800000 13.70000000 13.69800000 13.70200000 13.69197021 0.00812295 103 1519081200 2018.02.19 23:00 13.69900000 13.70100000 13.69700000 13.70200000 13.69283019 0.00599942 68 1519082100 2018.02.19 23:15 13.69900000 13.69600000 13.69100000 13.70200000 13.69313208 0.00516223 84 1519083000 2018.02.19 23:30 13.69500000 13.69500000 13.69300000 13.69600000 13.69330997 0.00366185 43 1519083900 2018.02.19 23:45 13.69400000 13.69400000 13.69100000 13.69700000 13.69337569 0.00351268 132 1519084800 2018.02.20 00:00 13.69200000 13.69300000 13.64300000 13.69300000 13.69333991 0.00312088 32 1519085700 2018.02.20 00:15 13.69400000 13.69400000 13.68700000 13.69700000 13.69340278 0.00304476 202 1519086600 2018.02.20 00:30 13.68800000 13.69600000 13.68800000 13.69800000 13.69365013 0.00290122 214 1519087500 2018.02.20 00:45 13.69500000 13.69600000 13.69200000 13.70000000 13.69387393 0.00281629 180 1519088400 2018.02.20 01:00 13.69700000 13.69500000 13.69200000 13.70200000 13.69398117 0.00276710 195 1519089300 2018.02.20 01:15 13.69400000 13.69600000 13.69200000 13.70000000 13.69417344 0.00269117 77 1519090200 2018.02.20 01:30 13.69500000 13.69700000 13.69500000 13.70000000 13.69444264 0.00262397 63 1519091100 2018.02.20 01:45 13.69600000 13.70500000 13.69400000 13.70500000 13.69544810 0.00315045 140 1519092000 2018.02.20 02:00 13.70400000 13.70500000 13.70000000 13.71100000 13.69635781 0.00348852 228 1519092900 2018.02.20 02:15 13.70400000 13.71400000 13.69900000 13.71500000 13.69803802 0.00502622 155 1519093800 2018.02.20 02:30 13.71500000 13.71700000 13.71300000 13.71900000 13.69984392 0.00639089 131 1519094700 2018.02.20 02:45 13.71600000 13.70700000 13.70100000 13.71700000 13.70052545 0.00658741 240 1519095600 2018.02.20 03:00 13.70800000 13.68300000 13.68200000 13.70800000 13.69885636 0.00746031 268 1519096500 2018.02.20 03:15 13.68400000 13.68300000 13.67100000 13.68900000 13.69734623 0.00827162 303 1519097400 2018.02.20 03:30 13.68400000 13.68600000 13.67900000 13.68700000 13.69626564 0.00874894 183 1519098300 2018.02.20 03:45 13.68500000 13.68500000 13.67700000 13.68800000 13.69519272 0.00920352 159 1519099200 2018.02.20 04:00 13.68600000 13.68700000 13.67900000 13.68800000 13.69441246 0.00941038 126 1519100100 2018.02.20 04:15 13.68600000 13.68100000 13.68000000 13.68800000 13.69313508 0.01008496 122 1519101000 2018.02.20 04:30 13.68000000 13.67100000 13.66600000 13.68400000 13.69102698 0.01162649 141 1519101900 2018.02.20 04:45 13.67000000 13.67500000 13.67000000 13.67700000 13.68950060 0.01252379 104 1519102800 2018.02.20 05:00 13.67600000 13.67500000 13.67100000 13.67600000 13.68811959 0.01329142 50 1519103700 2018.02.20 05:15 13.67400000 13.67500000 13.67200000 13.67700000 13.68687011 0.01390766 58 1519104600 2018.02.20 05:30 13.67600000 13.67800000 13.67400000 13.68500000 13.68602533 0.01414638 115 1519105500 2018.02.20 05:45 13.67700000 13.68700000 13.67600000 13.69000000 13.68611816 0.01394436 96 1519106400 2018.02.20 06:00 13.68600000 13.68700000 13.68300000 13.69000000 13.68620214 0.01378205 80 1519107300 2018.02.20 06:15 13.68600000 13.69200000 13.68600000 13.69500000 13.68675432 0.01354580 109 1519108200 2018.02.20 06:30 13.69100000 13.68900000 13.68900000 13.69600000 13.68696820 0.01332421 93 1519109100 2018.02.20 06:45 13.68800000 13.68900000 13.68500000 13.69000000 13.68716170 0.01268880 60 1519110000 2018.02.20 07:00 13.69000000 13.69300000 13.68300000 13.69500000 13.68771773 0.01210414 84 1519110900 2018.02.20 07:15 13.69200000 13.69200000 13.68800000 13.69400000 13.68812556 0.01067555 75 1519111800 2018.02.20 07:30 13.69300000 13.68700000 13.68300000 13.69500000 13.68801837 0.00846799 79 1519112700 2018.02.20 07:45 13.68600000 13.69300000 13.68600000 13.69500000 13.68849281 0.00765448 147 1519113600 2018.02.20 08:00 13.69200000 13.69800000 13.69100000 13.70400000 13.68939826 0.00827497 176 1519114500 2018.02.20 08:15 13.69900000 13.69900000 13.69600000 13.70300000 13.69031271 0.00884199 159 1519115400 2018.02.20 08:30 13.69800000 13.70000000 13.69600000 13.70300000 13.69123531 0.00946322 101 1519116300 2018.02.20 08:45 13.69900000 13.69500000 13.69300000 13.70500000 13.69159385 0.00955904 184 1519117200 2018.02.20 09:00 13.69400000 13.69900000 13.69200000 13.70700000 13.69229920 0.00994900 465 1519118100 2018.02.20 09:15 13.70000000 13.69900000 13.69000000 13.70300000 13.69293737 0.00999545 298 1519119000 2018.02.20 09:30 13.69800000 13.69600000 13.68500000 13.69900000 13.69322905 0.00884152 484 1519119900 2018.02.20 09:45 13.69500000 13.68600000 13.67900000 13.69500000 13.69254057 0.00779859 347 1519120800 2018.02.20 10:00 13.68700000 13.67900000 13.67800000 13.69700000 13.69125099 0.00716859 410 1519121700 2018.02.20 10:15 13.68000000 13.69100000 13.67400000 13.69300000 13.69122709 0.00618039 368 1519122600 2018.02.20 10:30 13.69200000 13.69400000 13.66000000 13.70300000 13.69149117 0.00541879 608 1519123500 2018.02.20 10:45 13.69500000 13.70200000 13.68500000 13.70800000 13.69249201 0.00564429 387 1519124400 2018.02.20 11:00 13.70100000 13.70000000 13.69700000 13.70900000 13.69320706 0.00565895 255 1519125300 2018.02.20 11:15 13.69900000 13.68900000 13.67300000 13.70000000 13.69280639 0.00576464 339 1519126200 2018.02.20 11:30 13.68800000 13.68200000 13.67700000 13.69800000 13.69177721 0.00633341 277 1519127100 2018.02.20 11:45 13.68300000 13.67700000 13.67600000 13.69200000 13.69036985 0.00740274 303 1519128000 2018.02.20 12:00 13.67800000 13.66000000 13.65400000 13.68200000 13.68747749 0.01058317 279 1519128900 2018.02.20 12:15 13.66100000 13.65500000 13.65100000 13.66700000 13.68438439 0.01352832 277 1519129800 2018.02.20 12:30 13.65400000 13.66600000 13.65000000 13.67100000 13.68263350 0.01467308 189 1519130700 2018.02.20 12:45 13.66500000 13.66900000 13.66400000 13.67600000 13.68133507 0.01522253 141 1519131600 2018.02.20 13:00 13.67000000 13.66000000 13.65700000 13.67000000 13.67930316 0.01610014 159 1519132500 2018.02.20 13:15 13.65900000 13.66000000 13.65300000 13.66200000 13.67746476 0.01659022 190 1519133400 2018.02.20 13:30 13.65900000 13.66600000 13.65400000 13.67500000 13.67637288 0.01630564 220 1519134300 2018.02.20 13:45 13.66500000 13.67200000 13.66300000 13.67700000 13.67595642 0.01589841 218 1519135200 2018.02.20 14:00 13.67300000 13.68000000 13.67100000 13.68400000 13.67634152 0.01499050 274 1519136100 2018.02.20 14:15 13.67900000 13.68600000 13.67700000 13.68700000 13.67726137 0.01416277 206 1519137000 2018.02.20 14:30 13.68700000 13.69000000 13.68400000 13.69200000 13.67847458 0.01379621 130 1519137900 2018.02.20 14:45 13.69100000 13.69000000 13.68600000 13.69500000 13.67957224 0.01398264 219 1519138800 2018.02.20 15:00 13.68900000 13.67300000 13.66900000 13.69000000 13.67894631 0.01400736 254 1519139700 2018.02.20 15:15 13.67400000 13.67500000 13.66300000 13.67900000 13.67857047 0.01373405 261 1519140600 2018.02.20 15:30 13.67400000 13.68500000 13.67000000 13.68500000 13.67918281 0.01346364 286 1519141500 2018.02.20 15:45 13.68400000 13.67400000 13.66100000 13.68700000 13.67868921 0.01237497 352 1519142400 2018.02.20 16:00 13.67500000 13.66800000 13.66500000 13.67700000 13.67767119 0.01128401 298 1519143300 2018.02.20 16:15 13.66700000 13.68300000 13.66600000 13.68400000 13.67817869 0.01125932 331 1519144200 2018.02.20 16:30 13.68400000 13.68800000 13.68200000 13.69300000 13.67911405 0.01182530 304 1519145100 2018.02.20 16:45 13.68900000 13.68200000 13.67900000 13.69900000 13.67938891 0.01195251 266 1519146000 2018.02.20 17:00 13.68100000 13.68100000 13.67200000 13.68500000 13.67954234 0.01120358 333 1519146900 2018.02.20 17:15 13.68000000 13.67800000 13.67700000 13.68800000 13.67939545 0.00972583 311 1519147800 2018.02.20 17:30 13.67700000 13.66400000 13.66400000 13.68000000 13.67792922 0.00950001 448 1519148700 2018.02.20 17:45 13.66500000 13.65900000 13.65000000 13.67700000 13.67612644 0.00996955 450 1519149600 2018.02.20 18:00 13.66000000 13.67600000 13.65600000 13.68100000 13.67611440 0.00929509 484 1519150500 2018.02.20 18:15 13.67500000 13.68200000 13.66900000 13.68300000 13.67667493 0.00859045 482 1519151400 2018.02.20 18:30 13.68300000 13.67000000 13.67000000 13.68800000 13.67603922 0.00849472 289 1519152300 2018.02.20 18:45 13.67100000 13.68300000 13.66900000 13.68600000 13.67670215 0.00843462 221 1519153200 2018.02.20 19:00 13.68200000 13.68300000 13.67800000 13.68600000 13.67730195 0.00841340 221 1519154100 2018.02.20 19:15 13.68400000 13.68200000 13.67800000 13.68700000 13.67774938 0.00821055 195 1519155000 2018.02.20 19:30 13.68300000 13.67600000 13.67500000 13.68400000 13.67758277 0.00774857 158 1519155900 2018.02.20 19:45 13.67700000 13.68100000 13.67400000 13.68500000 13.67790822 0.00730085 149 1519156800 2018.02.20 20:00 13.68000000 13.66800000 13.66700000 13.68200000 13.67696458 0.00748293 137 1519157700 2018.02.20 20:15 13.66700000 13.66700000 13.66600000 13.67200000 13.67601558 0.00779645 77 1519158600 2018.02.20 20:30 13.66600000 13.67400000 13.66600000 13.67700000 13.67582362 0.00754741 87 1519159500 2018.02.20 20:45 13.67500000 13.67500000 13.67400000 13.68500000 13.67574518 0.00754088 151 1519160400 2018.02.20 21:00 13.67600000 13.67000000 13.67000000 13.68600000 13.67519802 0.00749690 117 1519161300 2018.02.20 21:15 13.66900000 13.65600000 13.65500000 13.67000000 13.67336963 0.00856113 122 1519162200 2018.02.20 21:30 13.65700000 13.66700000 13.65600000 13.67000000 13.67276300 0.00808628 107 1519163100 2018.02.20 21:45 13.66800000 13.66400000 13.66400000 13.67100000 13.67192843 0.00810676 140 1519164000 2018.02.20 22:00 13.66500000 13.65800000 13.65800000 13.66800000 13.67060191 0.00850447 82 1519164900 2018.02.20 22:15 13.65400000 13.65800000 13.65400000 13.66000000 13.66940173 0.00889301 127 1519165800 2018.02.20 22:30 13.65900000 13.65600000 13.65600000 13.67000000 13.66812538 0.00950797 124 1519166700 2018.02.20 22:45 13.65700000 13.67000000 13.65700000 13.67400000 13.66830391 0.00924610 102 1519167600 2018.02.20 23:00 13.67100000 13.68100000 13.67000000 13.68100000 13.66951306 0.00924174 43 1519168500 2018.02.20 23:15 13.68000000 13.68000000 13.67800000 13.68200000 13.67051182 0.00901330 37 1519169400 2018.02.20 23:30 13.67900000 13.68400000 13.67800000 13.68400000 13.67179641 0.00943657 50 1519170300 2018.02.20 23:45 13.68300000 13.68400000 13.68100000 13.68600000 13.67295865 0.00958093 46 1519171200 2018.02.21 00:00 13.68300000 13.67700000 13.64500000 13.68300000 13.67334354 0.00942960 104 1519172100 2018.02.21 00:15 13.67300000 13.67400000 13.66700000 13.67900000 13.67340606 0.00924603 139 1519173000 2018.02.21 00:30 13.67300000 13.67700000 13.66800000 13.68100000 13.67374834 0.00935567 160 1519173900 2018.02.21 00:45 13.67800000 13.67600000 13.67400000 13.68200000 13.67396279 0.00929856 366 1519174800 2018.02.21 01:00 13.67600000 13.67700000 13.67300000 13.68100000 13.67425205 0.00931664 353 1519175700 2018.02.21 01:15 13.67800000 13.67600000 13.67500000 13.68100000 13.67441852 0.00923040 123 1519176600 2018.02.21 01:30 13.67500000 13.68000000 13.67300000 13.68000000 13.67495009 0.00946589 62 1519177500 2018.02.21 01:45 13.67900000 13.68600000 13.67900000 13.68700000 13.67600246 0.01009292 104 1519178400 2018.02.21 02:00 13.68500000 13.68900000 13.67800000 13.69200000 13.67724032 0.01078147 249 1519179300 2018.02.21 02:15 13.69000000 13.68800000 13.68400000 13.69000000 13.67826505 0.01024244 133 1519180200 2018.02.21 02:30 13.68700000 13.69800000 13.68700000 13.70500000 13.68014457 0.01129777 234 1519181100 2018.02.21 02:45 13.69700000 13.70400000 13.69600000 13.70800000 13.68241652 0.01245047 214 1519182000 2018.02.21 03:00 13.70300000 13.69800000 13.69600000 13.70700000 13.68390066 0.01203305 170 1519182900 2018.02.21 03:15 13.69900000 13.70700000 13.69800000 13.70900000 13.68610060 0.01209519 229 1519183800 2018.02.21 03:30 13.70600000 13.70700000 13.70100000 13.70800000 13.68809101 0.01133958 134 1519184700 2018.02.21 03:45 13.70600000 13.71400000 13.70500000 13.71800000 13.69055854 0.01237189 161 1519185600 2018.02.21 04:00 13.71300000 13.71700000 13.71100000 13.71800000 13.69307677 0.01394167 181 1519186500 2018.02.21 04:15 13.71800000 13.71900000 13.71300000 13.72200000 13.69554565 0.01525805 124 1519187400 2018.02.21 04:30 13.71800000 13.73300000 13.71700000 13.73500000 13.69911273 0.01787956 154 1519188300 2018.02.21 04:45 13.73400000 13.73800000 13.73000000 13.74000000 13.70281628 0.02037369 119 1519189200 2018.02.21 05:00 13.73700000 13.73200000 13.72800000 13.73700000 13.70559568 0.02122516 124 1519190100 2018.02.21 05:15 13.73100000 13.73500000 13.73100000 13.74100000 13.70839609 0.02165004 166 1519191000 2018.02.21 05:30 13.73600000 13.72300000 13.72200000 13.73600000 13.70978694 0.02102144 246 1519191900 2018.02.21 05:45 13.72200000 13.72200000 13.72200000 13.73300000 13.71095009 0.01999420 171 1519192800 2018.02.21 06:00 13.72100000 13.71200000 13.70800000 13.72700000 13.71105008 0.01850980 294 1519193700 2018.02.21 06:15 13.71100000 13.71100000 13.70300000 13.71900000 13.71104531 0.01676854 234 1519194600 2018.02.21 06:30 13.71000000 13.71100000 13.70700000 13.71200000 13.71104100 0.01526445 140 1519195500 2018.02.21 06:45 13.71000000 13.70800000 13.70200000 13.71100000 13.71075138 0.01426553 183 1519196400 2018.02.21 07:00 13.70700000 13.70800000 13.70400000 13.71200000 13.71048934 0.01349556 230 1519197300 2018.02.21 07:15 13.70700000 13.70700000 13.70300000 13.71000000 13.71015702 0.01267642 190 1519198200 2018.02.21 07:30 13.70600000 13.70800000 13.69800000 13.71000000 13.70995159 0.01248416 169 1519199100 2018.02.21 07:45 13.70700000 13.71000000 13.70200000 13.71100000 13.70995620 0.01241078 152 1519200000 2018.02.21 08:00 13.70900000 13.71100000 13.70500000 13.71700000 13.71005561 0.01206704 192 1519200900 2018.02.21 08:15 13.71200000 13.71000000 13.70600000 13.71400000 13.71005032 0.01205065 113 1519201800 2018.02.21 08:30 13.71100000 13.70800000 13.70600000 13.71400000 13.70985505 0.01215141 115 1519202700 2018.02.21 08:45 13.70700000 13.72000000 13.70700000 13.72300000 13.71082123 0.01178053 178 1519203600 2018.02.21 09:00 13.72100000 13.72800000 13.71900000 13.73600000 13.71245731 0.01148024 248 1519204500 2018.02.21 09:15 13.72900000 13.72500000 13.72000000 13.73700000 13.71365185 0.01121189 273 1519205400 2018.02.21 09:30 13.72400000 13.72000000 13.72000000 13.73000000 13.71425643 0.01024196 353 1519206300 2018.02.21 09:45 13.71900000 13.71900000 13.71500000 13.72800000 13.71470820 0.00872366 400 1519207200 2018.02.21 10:00 13.71800000 13.70700000 13.70600000 13.72000000 13.71397409 0.00808148 454 1519208100 2018.02.21 10:15 13.70800000 13.69800000 13.69700000 13.71500000 13.71245275 0.00749852 254 1519209000 2018.02.21 10:30 13.69700000 13.69600000 13.68900000 13.70400000 13.71088582 0.00806722 355 1519209900 2018.02.21 10:45 13.69500000 13.69700000 13.68800000 13.69800000 13.70956336 0.00835476 195 1519210800 2018.02.21 11:00 13.69600000 13.68900000 13.68300000 13.69600000 13.70760494 0.00971755 259 1519211700 2018.02.21 11:15 13.69000000 13.70500000 13.68400000 13.70500000 13.70735685 0.00975046 238 1519212600 2018.02.21 11:30 13.70400000 13.69800000 13.69300000 13.70500000 13.70646573 0.01008936 219 1519213500 2018.02.21 11:45 13.69700000 13.70500000 13.69000000 13.70900000 13.70632613 0.01011723 280 1519214400 2018.02.21 12:00 13.70600000 13.70700000 13.70000000 13.71000000 13.70639031 0.01009846 184 1519215300 2018.02.21 12:15 13.70600000 13.70100000 13.69700000 13.71300000 13.70587695 0.01026801 190 1519216200 2018.02.21 12:30 13.70000000 13.68600000 13.68500000 13.70000000 13.70398390 0.01152375 163 1519217100 2018.02.21 12:45 13.68500000 13.68000000 13.67700000 13.69400000 13.70169972 0.01311076 233 1519218000 2018.02.21 13:00 13.68100000 13.68000000 13.66800000 13.68200000 13.69963308 0.01430676 298 1519218900 2018.02.21 13:15 13.67900000 13.68800000 13.67700000 13.68900000 13.69852517 0.01464348 223 1519219800 2018.02.21 13:30 13.68900000 13.71000000 13.68800000 13.71300000 13.69961801 0.01442393 235 1519220700 2018.02.21 13:45 13.71100000 13.71100000 13.70600000 13.71600000 13.70070201 0.01373618 211 1519221600 2018.02.21 14:00 13.71200000 13.71500000 13.70700000 13.71900000 13.70206372 0.01266385 348 1519222500 2018.02.21 14:15 13.71400000 13.71000000 13.70200000 13.71600000 13.70281956 0.01180029 274 1519223400 2018.02.21 14:30 13.71100000 13.70100000 13.69900000 13.71300000 13.70264627 0.01112470 313 1519224300 2018.02.21 14:45 13.70000000 13.71300000 13.69800000 13.71600000 13.70363234 0.01105593 322 1519225200 2018.02.21 15:00 13.71400000 13.72800000 13.71000000 13.73300000 13.70595307 0.01301628 455 1519226100 2018.02.21 15:15 13.72700000 13.72000000 13.71400000 13.72800000 13.70729087 0.01372929 340 1519227000 2018.02.21 15:30 13.72100000 13.71700000 13.71400000 13.72300000 13.70821555 0.01398322 270 1519227900 2018.02.21 15:45 13.71600000 13.71700000 13.71300000 13.72100000 13.70905216 0.01416930 206 1519228800 2018.02.21 16:00 13.71600000 13.71200000 13.70900000 13.71700000 13.70933291 0.01354035 409 1519229700 2018.02.21 16:15 13.71300000 13.70600000 13.70100000 13.71700000 13.70901549 0.01343378 490 1519230600 2018.02.21 16:30 13.70700000 13.70500000 13.70200000 13.71900000 13.70863306 0.01314304 523 1519231500 2018.02.21 16:45 13.70600000 13.69200000 13.69000000 13.70900000 13.70704896 0.01329485 450 1519232400 2018.02.21 17:00 13.69300000 13.70200000 13.68100000 13.70600000 13.70656811 0.01326649 521 1519233300 2018.02.21 17:15 13.70300000 13.69400000 13.69300000 13.71300000 13.70537115 0.01335928 334 1519234200 2018.02.21 17:30 13.69500000 13.70100000 13.69200000 13.70100000 13.70495485 0.01267324 346 1519235100 2018.02.21 17:45 13.70000000 13.71100000 13.70000000 13.71800000 13.70553057 0.01138774 540 1519236000 2018.02.21 18:00 13.71200000 13.70600000 13.70300000 13.71800000 13.70557528 0.00984311 385 1519236900 2018.02.21 18:15 13.70700000 13.71100000 13.70500000 13.72000000 13.70609192 0.00891844 356 1519237800 2018.02.21 18:30 13.71000000 13.71200000 13.70900000 13.72400000 13.70665460 0.00879426 234 1519238700 2018.02.21 18:45 13.71100000 13.71200000 13.70800000 13.71800000 13.70716368 0.00868563 190 1519239600 2018.02.21 19:00 13.71300000 13.71700000 13.70600000 13.71700000 13.70810047 0.00860168 174 1519240500 2018.02.21 19:15 13.71600000 13.71500000 13.71000000 13.72000000 13.70875757 0.00864000 122 1519241400 2018.02.21 19:30 13.71600000 13.71900000 13.71300000 13.72500000 13.70973304 0.00862776 108 1519242300 2018.02.21 19:45 13.72000000 13.72800000 13.71900000 13.73100000 13.71147275 0.00939878 127 1519243200 2018.02.21 20:00 13.72900000 13.72700000 13.72600000 13.73400000 13.71295154 0.00947248 95 1519244100 2018.02.21 20:15 13.72800000 13.72900000 13.72500000 13.73000000 13.71447996 0.01031679 50 1519245000 2018.02.21 20:30 13.73000000 13.73500000 13.72600000 13.73600000 13.71643425 0.01177009 84 1519245900 2018.02.21 20:45 13.73600000 13.74100000 13.73400000 13.74200000 13.71877385 0.01366479 122 1519246800 2018.02.21 21:00 13.74000000 13.73500000 13.72300000 13.74600000 13.72031919 0.01455877 1049 1519247700 2018.02.21 21:15 13.73400000 13.72900000 13.72800000 13.74400000 13.72114594 0.01460192 666 1519248600 2018.02.21 21:30 13.73000000 13.73400000 13.72500000 13.74000000 13.72237013 0.01479420 581 1519249500 2018.02.21 21:45 13.73300000 13.71300000 13.71100000 13.73300000 13.72147774 0.01308125 543 1519250400 2018.02.21 22:00 13.71200000 13.69800000 13.69300000 13.71400000 13.71924177 0.01306609 540 1519251300 2018.02.21 22:15 13.69700000 13.70300000 13.69200000 13.70400000 13.71769493 0.01237260 340 1519252200 2018.02.21 22:30 13.70200000 13.69500000 13.69300000 13.71600000 13.71553351 0.01315485 324 1519253100 2018.02.21 22:45 13.69400000 13.68200000 13.67900000 13.70200000 13.71233984 0.01575224 315 1519254000 2018.02.21 23:00 13.68300000 13.67600000 13.67200000 13.68300000 13.70887890 0.01861051 182 1519254900 2018.02.21 23:15 13.67700000 13.68600000 13.67600000 13.69500000 13.70669996 0.02001676 108 1519255800 2018.02.21 23:30 13.68700000 13.69500000 13.68500000 13.69500000 13.70558568 0.02055225 75 1519256700 2018.02.21 23:45 13.69600000 13.69400000 13.69100000 13.69800000 13.70448228 0.02106266 129 1519257600 2018.02.22 00:00 13.68600000 13.68300000 13.64200000 13.69000000 13.70243635 0.02211599 573 1519258500 2018.02.22 00:15 13.68400000 13.68500000 13.67700000 13.68900000 13.70077574 0.02285050 720 1519259400 2018.02.22 00:30 13.68500000 13.68200000 13.67800000 13.68700000 13.69898758 0.02346085 263 1519260300 2018.02.22 00:45 13.68200000 13.68000000 13.67700000 13.68400000 13.69717924 0.02348890 195 1519261200 2018.02.22 01:00 13.68100000 13.67700000 13.67100000 13.68200000 13.69525741 0.02349795 238 1519262100 2018.02.22 01:15 13.67600000 13.66100000 13.66000000 13.67700000 13.69199480 0.02429558 150 1519263000 2018.02.22 01:30 13.66200000 13.67000000 13.66100000 13.67000000 13.68990005 0.02330127 111 1519263900 2018.02.22 01:45 13.67100000 13.66900000 13.66500000 13.67600000 13.68790957 0.02116471 219 1519264800 2018.02.22 02:00 13.66800000 13.67300000 13.66400000 13.67800000 13.68648961 0.01881508 365 1519265700 2018.02.22 02:15 13.67400000 13.67600000 13.67200000 13.68000000 13.68549060 0.01644295 169 1519266600 2018.02.22 02:30 13.67700000 13.65800000 13.65800000 13.68000000 13.68287245 0.01353755 152 1519267500 2018.02.22 02:45 13.65700000 13.64500000 13.64500000 13.66100000 13.67926555 0.01405554 270 1519268400 2018.02.22 03:00 13.64400000 13.63900000 13.63700000 13.65100000 13.67543074 0.01594322 206 1519269300 2018.02.22 03:15 13.63800000 13.61000000 13.60800000 13.64000000 13.66919924 0.02058699 392 1519270200 2018.02.22 03:30 13.61100000 13.61400000 13.60500000 13.62100000 13.66394217 0.02356453 333 1519271100 2018.02.22 03:45 13.61300000 13.61700000 13.60500000 13.61900000 13.65947148 0.02596413 254 1519272000 2018.02.22 04:00 13.61600000 13.61600000 13.61400000 13.62300000 13.65533134 0.02808741 265 1519272900 2018.02.22 04:15 13.61700000 13.61900000 13.61500000 13.62500000 13.65187121 0.02897155 199 1519273800 2018.02.22 04:30 13.61800000 13.62600000 13.61700000 13.62800000 13.64940729 0.02828114 153 1519274700 2018.02.22 04:45 13.62500000 13.62800000 13.62300000 13.63300000 13.64736850 0.02712182 120 1519275600 2018.02.22 05:00 13.62700000 13.62300000 13.62200000 13.62800000 13.64504769 0.02668292 93 1519276500 2018.02.22 05:15 13.62200000 13.61700000 13.61600000 13.62500000 13.64237648 0.02604578 118 1519277400 2018.02.22 05:30 13.61600000 13.61400000 13.61200000 13.61900000 13.63967396 0.02536237 214 1519278300 2018.02.22 05:45 13.61300000 13.61700000 13.61200000 13.62300000 13.63751454 0.02422855 119 1519279200 2018.02.22 06:00 13.61800000 13.61600000 13.61200000 13.61900000 13.63546553 0.02297269 147 1519280100 2018.02.22 06:15 13.61700000 13.62100000 13.61400000 13.62200000 13.63408786 0.02240119 101 1519281000 2018.02.22 06:30 13.62200000 13.61700000 13.61400000 13.62200000 13.63246045 0.02106450 82 1519281900 2018.02.22 06:45 13.61800000 13.62800000 13.61700000 13.63200000 13.63203564 0.01936328 125 1519282800 2018.02.22 07:00 13.62700000 13.62900000 13.62600000 13.63400000 13.63174653 0.01698164 123 1519283700 2018.02.22 07:15 13.62800000 13.62000000 13.62000000 13.63100000 13.63062782 0.01343892 79 1519284600 2018.02.22 07:30 13.62100000 13.62800000 13.62000000 13.62800000 13.63037755 0.01180391 84 1519285500 2018.02.22 07:45 13.62900000 13.63100000 13.62700000 13.63200000 13.63043683 0.01138933 125 1519286400 2018.02.22 08:00 13.63000000 13.61900000 13.61800000 13.63400000 13.62934761 0.01058915 170 1519287300 2018.02.22 08:15 13.62000000 13.62400000 13.61700000 13.62500000 13.62883831 0.00931686 85 1519288200 2018.02.22 08:30 13.62300000 13.62600000 13.61800000 13.62700000 13.62856800 0.00851268 118 1519289100 2018.02.22 08:45 13.62500000 13.63000000 13.62300000 13.63300000 13.62870438 0.00821978 226 1519290000 2018.02.22 09:00 13.62900000 13.61500000 13.61400000 13.63400000 13.62739920 0.00735744 285 1519290900 2018.02.22 09:15 13.61600000 13.61100000 13.60900000 13.63800000 13.62583737 0.00704453 288 1519291800 2018.02.22 09:30 13.61200000 13.61500000 13.59900000 13.62100000 13.62480524 0.00689240 359 1519292700 2018.02.22 09:45 13.61600000 13.61600000 13.61300000 13.62500000 13.62396665 0.00670380 239 1519293600 2018.02.22 10:00 13.61500000 13.59100000 13.58500000 13.61800000 13.62082696 0.00891484 461 1519294500 2018.02.22 10:15 13.59200000 13.59300000 13.59000000 13.60000000 13.61817678 0.01047681 251 1519295400 2018.02.22 10:30 13.59200000 13.60200000 13.58900000 13.61100000 13.61663613 0.01105033 410 1519296300 2018.02.22 10:45 13.60300000 13.59300000 13.58900000 13.60500000 13.61438507 0.01238408 301 1519297200 2018.02.22 11:00 13.59200000 13.58200000 13.57200000 13.59400000 13.61130078 0.01470391 396 1519298100 2018.02.22 11:15 13.58300000 13.57700000 13.57100000 13.58600000 13.60803404 0.01696629 309 1519299000 2018.02.22 11:30 13.57600000 13.58600000 13.57300000 13.59000000 13.60593556 0.01800341 312 1519299900 2018.02.22 11:45 13.58500000 13.59300000 13.57200000 13.59600000 13.60470360 0.01781400 284 1519300800 2018.02.22 12:00 13.59200000 13.58100000 13.57700000 13.59700000 13.60244611 0.01816040 272 1519301700 2018.02.22 12:15 13.58000000 13.59100000 13.57300000 13.59100000 13.60135601 0.01811453 233 1519302600 2018.02.22 12:30 13.59200000 13.59800000 13.59100000 13.60600000 13.60103639 0.01716988 232 1519303500 2018.02.22 12:45 13.59700000 13.59100000 13.58700000 13.60300000 13.60008054 0.01603536 198 1519304400 2018.02.22 13:00 13.59000000 13.59000000 13.58300000 13.59500000 13.59912049 0.01567046 221 1519305300 2018.02.22 13:15 13.59100000 13.59400000 13.58200000 13.59600000 13.59863282 0.01469017 204 1519306200 2018.02.22 13:30 13.59500000 13.58600000 13.58500000 13.59800000 13.59742970 0.01353697 184 1519307100 2018.02.22 13:45 13.58500000 13.57900000 13.57000000 13.58600000 13.59567449 0.01178703 248 1519308000 2018.02.22 14:00 13.58000000 13.58700000 13.57700000 13.59200000 13.59484835 0.01095243 273 1519308900 2018.02.22 14:15 13.58800000 13.58700000 13.58400000 13.59200000 13.59410089 0.01028078 270 1519309800 2018.02.22 14:30 13.58500000 13.58800000 13.57400000 13.59600000 13.59351985 0.00903213 522 1519310700 2018.02.22 14:45 13.58700000 13.55300000 13.55100000 13.58800000 13.58966082 0.01018567 491 1519311600 2018.02.22 15:00 13.55200000 13.56400000 13.54400000 13.56600000 13.58721693 0.01111033 355 1519312500 2018.02.22 15:15 13.56300000 13.55700000 13.55400000 13.56500000 13.58433913 0.01252593 304 1519313400 2018.02.22 15:30 13.55600000 13.55700000 13.54700000 13.56300000 13.58173540 0.01310386 581 1519314300 2018.02.22 15:45 13.55800000 13.56600000 13.55100000 13.57300000 13.58023679 0.01326048 644 1519315200 2018.02.22 16:00 13.56700000 13.56900000 13.55200000 13.57600000 13.57916662 0.01349053 728 1519316100 2018.02.22 16:15 13.56800000 13.57400000 13.55900000 13.58100000 13.57867456 0.01355411 335 1519317000 2018.02.22 16:30 13.57300000 13.59400000 13.57300000 13.60500000 13.58013413 0.01382684 466 1519317900 2018.02.22 16:45 13.59500000 13.57400000 13.57300000 13.59800000 13.57954992 0.01355737 285 1519318800 2018.02.22 17:00 13.57500000 13.55600000 13.55600000 13.57700000 13.57730707 0.01443550 561 1519319700 2018.02.22 17:15 13.55500000 13.57100000 13.55000000 13.57700000 13.57670640 0.01416649 433 1519320600 2018.02.22 17:30 13.57000000 13.57700000 13.56900000 13.58700000 13.57673436 0.01334466 405 1519321500 2018.02.22 17:45 13.57800000 13.55100000 13.54800000 13.58700000 13.57428347 0.01386183 562 1519322400 2018.02.22 18:00 13.55000000 13.56700000 13.54600000 13.56900000 13.57358981 0.01343610 633 1519323300 2018.02.22 18:15 13.56800000 13.59100000 13.56300000 13.59300000 13.57524792 0.01347407 392 1519324200 2018.02.22 18:30 13.59000000 13.59800000 13.58400000 13.60000000 13.57741478 0.01470001 257 1519325100 2018.02.22 18:45 13.59900000 13.59100000 13.59000000 13.60300000 13.57870861 0.01538629 275 1519326000 2018.02.22 19:00 13.59200000 13.59700000 13.59100000 13.60000000 13.58045065 0.01640490 158 1519326900 2018.02.22 19:15 13.59600000 13.61200000 13.59600000 13.61400000 13.58345535 0.01887920 144 1519327800 2018.02.22 19:30 13.61300000 13.60300000 13.60200000 13.61600000 13.58531675 0.02013302 251 1519328700 2018.02.22 19:45 13.60200000 13.59800000 13.59100000 13.60400000 13.58652468 0.01947955 269 1519329600 2018.02.22 20:00 13.59700000 13.59100000 13.59000000 13.60300000 13.58695090 0.01900225 253 1519330500 2018.02.22 20:15 13.59000000 13.59400000 13.58600000 13.59700000 13.58762224 0.01806709 181 1519331400 2018.02.22 20:30 13.59300000 13.59000000 13.58800000 13.59700000 13.58784869 0.01678899 194 1519332300 2018.02.22 20:45 13.58900000 13.59100000 13.58200000 13.59600000 13.58814882 0.01614400 211 1519333200 2018.02.22 21:00 13.59000000 13.57800000 13.57400000 13.59400000 13.58718226 0.01555952 193 1519334100 2018.02.22 21:15 13.57900000 13.58400000 13.56900000 13.58600000 13.58687919 0.01526198 160 1519335000 2018.02.22 21:30 13.58500000 13.57900000 13.57600000 13.58600000 13.58612879 0.01518928 151 1519335900 2018.02.22 21:45 13.58000000 13.56900000 13.56900000 13.58200000 13.58449748 0.01533132 252 1519336800 2018.02.22 22:00 13.57000000 13.57900000 13.56800000 13.58000000 13.58397391 0.01404748 212 1519337700 2018.02.22 22:15 13.57800000 13.57300000 13.57200000 13.58200000 13.58292877 0.01412560 158 1519338600 2018.02.22 22:30 13.57400000 13.57700000 13.57100000 13.58000000 13.58236413 0.01424516 127 1519339500 2018.02.22 22:45 13.57600000 13.57600000 13.57300000 13.58300000 13.58175802 0.01271338 195 1519340400 2018.02.22 23:00 13.57500000 13.58400000 13.57400000 13.58500000 13.58197154 0.01218516 84 1519341300 2018.02.22 23:15 13.58300000 13.58200000 13.58100000 13.58600000 13.58197425 0.01201556 42 1519342200 2018.02.22 23:30 13.58100000 13.58900000 13.58100000 13.59000000 13.58264337 0.01131031 55 1519343100 2018.02.22 23:45 13.59000000 13.59300000 13.58900000 13.59500000 13.58362972 0.01105766 70 1519344000 2018.02.23 00:00 13.57800000 13.59100000 13.55700000 13.59200000 13.58433165 0.01059728 88 1519344900 2018.02.23 00:15 13.59000000 13.59100000 13.58700000 13.59500000 13.58496673 0.00866262 157 1519345800 2018.02.23 00:30 13.59100000 13.59400000 13.58500000 13.59600000 13.58582704 0.00795524 123 1519346700 2018.02.23 00:45 13.59500000 13.58900000 13.58700000 13.59600000 13.58612923 0.00755994 96 1519347600 2018.02.23 01:00 13.59000000 13.59200000 13.58800000 13.59600000 13.58668835 0.00771652 226 1519348500 2018.02.23 01:15 13.59100000 13.58900000 13.58200000 13.59200000 13.58690851 0.00762567 87 1519349400 2018.02.23 01:30 13.59000000 13.59700000 13.58500000 13.59900000 13.58786960 0.00822469 109 1519350300 2018.02.23 01:45 13.59600000 13.59700000 13.59100000 13.59800000 13.58873916 0.00876411 114 1519351200 2018.02.23 02:00 13.59600000 13.59700000 13.59300000 13.60300000 13.58952591 0.00890095 138 1519352100 2018.02.23 02:15 13.59600000 13.59900000 13.59200000 13.59900000 13.59042820 0.00937182 98 1519353000 2018.02.23 02:30 13.60000000 13.60700000 13.59600000 13.60800000 13.59200647 0.01021756 163 1519353900 2018.02.23 02:45 13.60600000 13.60300000 13.60000000 13.61400000 13.59305347 0.00945405 262 1519354800 2018.02.23 03:00 13.60200000 13.60300000 13.59600000 13.60500000 13.59400076 0.00943156 154 1519355700 2018.02.23 03:15 13.60200000 13.59300000 13.59100000 13.60300000 13.59390545 0.00816144 240 1519356600 2018.02.23 03:30 13.59200000 13.59000000 13.58700000 13.59300000 13.59353350 0.00723865 103 1519357500 2018.02.23 03:45 13.58900000 13.59000000 13.58400000 13.59400000 13.59319698 0.00614344 197 1519358400 2018.02.23 04:00 13.58900000 13.58300000 13.58000000 13.59300000 13.59222584 0.00633609 130 1519359300 2018.02.23 04:15 13.58400000 13.58900000 13.58000000 13.59200000 13.59191862 0.00604149 211 1519360200 2018.02.23 04:30 13.58800000 13.58900000 13.58600000 13.59600000 13.59164065 0.00613374 189 1519361100 2018.02.23 04:45 13.58800000 13.58500000 13.58300000 13.59300000 13.59100821 0.00650851 118 1519362000 2018.02.23 05:00 13.58400000 13.58000000 13.57700000 13.58600000 13.58995981 0.00730621 191 1519362900 2018.02.23 05:15 13.57900000 13.57800000 13.57200000 13.58000000 13.58882078 0.00817797 164 1519363800 2018.02.23 05:30 13.57700000 13.57600000 13.57600000 13.58200000 13.58759975 0.00901675 102 1519364700 2018.02.23 05:45 13.57700000 13.57900000 13.57600000 13.58000000 13.58678073 0.00952967 91 1519365600 2018.02.23 06:00 13.58000000 13.58000000 13.57900000 13.58400000 13.58613494 0.00982775 111 1519366500 2018.02.23 06:15 13.57900000 13.58000000 13.57900000 13.58400000 13.58555066 0.01013025 50 1519367400 2018.02.23 06:30 13.58100000 13.58000000 13.57800000 13.58300000 13.58502203 0.01007118 80 1519368300 2018.02.23 06:45 13.58100000 13.58500000 13.57800000 13.58600000 13.58501993 0.00970921 157 1519369200 2018.02.23 07:00 13.58400000 13.58300000 13.57700000 13.58500000 13.58482756 0.00939821 114 1519370100 2018.02.23 07:15 13.58200000 13.58200000 13.57900000 13.58700000 13.58455827 0.00893259 133 1519371000 2018.02.23 07:30 13.58300000 13.58300000 13.58100000 13.58600000 13.58440986 0.00741939 105 1519371900 2018.02.23 07:45 13.58200000 13.58700000 13.58000000 13.59500000 13.58465654 0.00616411 88 1519372800 2018.02.23 08:00 13.58800000 13.59400000 13.57700000 13.59400000 13.58554639 0.00519264 127 1519373700 2018.02.23 08:15 13.59300000 13.59500000 13.59100000 13.59900000 13.58644674 0.00561508 88 1519374600 2018.02.23 08:30 13.59600000 13.60600000 13.59000000 13.61100000 13.58830895 0.00762401 164 1519375500 2018.02.23 08:45 13.60700000 13.59600000 13.59500000 13.61000000 13.58904143 0.00809887 181 1519376400 2018.02.23 09:00 13.59500000 13.59700000 13.58300000 13.61000000 13.58979939 0.00847441 324 1519377300 2018.02.23 09:15 13.59600000 13.59400000 13.59200000 13.60100000 13.59019945 0.00868941 215 1519378200 2018.02.23 09:30 13.59500000 13.60200000 13.59300000 13.60200000 13.59132331 0.00951979 294 1519379100 2018.02.23 09:45 13.60100000 13.59400000 13.59200000 13.60500000 13.59157823 0.00953804 271 1519380000 2018.02.23 10:00 13.59500000 13.58100000 13.56800000 13.60100000 13.59057078 0.00910305 458 1519380900 2018.02.23 10:15 13.58000000 13.57300000 13.55800000 13.58000000 13.58889738 0.00907865 312 1519381800 2018.02.23 10:30 13.57200000 13.55200000 13.55100000 13.59000000 13.58538334 0.01162821 446 1519382700 2018.02.23 10:45 13.55100000 13.53500000 13.53200000 13.55500000 13.58058493 0.01641253 449 1519383600 2018.02.23 11:00 13.53400000 13.55000000 13.53200000 13.55800000 13.57767208 0.01831601 358 1519384500 2018.02.23 11:15 13.55100000 13.53700000 13.53400000 13.55700000 13.57379855 0.02129035 284 1519385400 2018.02.23 11:30 13.53800000 13.56500000 13.53600000 13.56600000 13.57296059 0.02157702 289 1519386300 2018.02.23 11:45 13.56400000 13.57700000 13.56000000 13.58800000 13.57334529 0.02131952 335 1519387200 2018.02.23 12:00 13.57600000 13.58100000 13.57200000 13.58900000 13.57407431 0.02109514 313 1519388100 2018.02.23 12:15 13.58000000 13.58100000 13.56800000 13.58800000 13.57473390 0.02093322 256 1519389000 2018.02.23 12:30 13.58200000 13.57000000 13.56700000 13.58400000 13.57428306 0.02096110 243 1519389900 2018.02.23 12:45 13.56900000 13.57300000 13.56700000 13.57900000 13.57416086 0.02078946 284 1519390800 2018.02.23 13:00 13.57400000 13.57400000 13.56500000 13.57700000 13.57414554 0.02031255 417 1519391700 2018.02.23 13:15 13.57300000 13.57400000 13.56600000 13.57700000 13.57413168 0.01977109 206 1519392600 2018.02.23 13:30 13.57300000 13.58600000 13.57300000 13.58600000 13.57526199 0.01863809 154 1519393500 2018.02.23 13:45 13.58500000 13.57700000 13.57100000 13.58600000 13.57542752 0.01807172 235 1519394400 2018.02.23 14:00 13.57800000 13.58100000 13.57200000 13.58400000 13.57595823 0.01754675 265 1519395300 2018.02.23 14:15 13.58000000 13.56200000 13.55900000 13.58100000 13.57462888 0.01704712 235 1519396200 2018.02.23 14:30 13.56100000 13.55400000 13.55300000 13.56300000 13.57266422 0.01598674 254 1519397100 2018.02.23 14:45 13.55500000 13.56200000 13.55300000 13.57000000 13.57164858 0.01511737 246 1519398000 2018.02.23 15:00 13.56300000 13.56000000 13.55100000 13.57100000 13.57053919 0.01483538 293 1519398900 2018.02.23 15:15 13.55900000 13.57100000 13.55600000 13.58400000 13.57058308 0.01483873 286 1519399800 2018.02.23 15:30 13.57200000 13.57900000 13.56600000 13.59300000 13.57138469 0.01456466 332 1519400700 2018.02.23 15:45 13.58000000 13.56600000 13.56000000 13.58400000 13.57087186 0.01205006 263 1519401600 2018.02.23 16:00 13.56700000 13.57300000 13.56500000 13.57500000 13.57107454 0.01113473 235 1519402500 2018.02.23 16:15 13.57200000 13.58400000 13.56700000 13.58800000 13.57230554 0.00850222 285 1519403400 2018.02.23 16:30 13.58500000 13.59400000 13.57200000 13.59500000 13.57437168 0.00951973 443 1519404300 2018.02.23 16:45 13.59500000 13.59600000 13.58800000 13.60400000 13.57643152 0.01075805 306 1519405200 2018.02.23 17:00 13.59500000 13.59800000 13.59100000 13.61300000 13.57848566 0.01204040 356 1519406100 2018.02.23 17:15 13.59700000 13.59500000 13.58900000 13.60100000 13.58005845 0.01292936 292 1519407000 2018.02.23 17:30 13.59400000 13.58700000 13.58300000 13.59600000 13.58071955 0.01298474 272 1519407900 2018.02.23 17:45 13.58600000 13.57600000 13.54600000 13.58900000 13.58027007 0.01280626 512 1519408800 2018.02.23 18:00 13.57500000 13.57400000 13.57100000 13.58800000 13.57967292 0.01268814 546 1519409700 2018.02.23 18:15 13.57500000 13.57600000 13.56600000 13.58100000 13.57932312 0.01259728 353 1519410600 2018.02.23 18:30 13.57500000 13.58900000 13.57200000 13.58900000 13.58024473 0.01284467 173 1519411500 2018.02.23 18:45 13.58800000 13.59300000 13.58300000 13.60400000 13.58145952 0.01335323 216 1519412400 2018.02.23 19:00 13.59400000 13.58900000 13.58800000 13.59600000 13.58217766 0.01361371 160 1519413300 2018.02.23 19:15 13.59000000 13.59200000 13.58800000 13.59300000 13.58311312 0.01319094 91 1519414200 2018.02.23 19:30 13.59300000 13.58700000 13.58700000 13.59300000 13.58348330 0.01154564 37 1519415100 2018.02.23 19:45 13.58800000 13.58600000 13.58000000 13.59200000 13.58372298 0.01052194 86 1519416000 2018.02.23 20:00 13.58700000 13.57800000 13.56700000 13.58800000 13.58317794 0.00921805 294 1519416900 2018.02.23 20:15 13.57700000 13.57100000 13.57000000 13.58100000 13.58201813 0.00941129 135 1519417800 2018.02.23 20:30 13.57000000 13.56600000 13.56400000 13.57200000 13.58049260 0.01038241 115 1519418700 2018.02.23 20:45 13.56500000 13.57600000 13.56500000 13.57600000 13.58006473 0.01007404 88 1519419600 2018.02.23 21:00 13.57500000 13.57900000 13.57200000 13.58000000 13.57996333 0.00999584 123 1519420500 2018.02.23 21:15 13.58000000 13.58000000 13.57500000 13.58400000 13.57996682 0.00995355 81 1519421400 2018.02.23 21:30 13.58100000 13.57900000 13.57600000 13.58300000 13.57987474 0.00948182 105 1519422300 2018.02.23 21:45 13.57800000 13.59600000 13.57800000 13.59700000 13.58141048 0.00903268 155 1519423200 2018.02.23 22:00 13.59500000 13.60000000 13.59500000 13.60200000 13.58318091 0.00900111 140 1519424100 2018.02.23 22:15 13.59900000 13.60500000 13.59900000 13.61000000 13.58525892 0.00994790 681 1519425000 2018.02.23 22:30 13.60600000 13.61000000 13.59800000 13.61400000 13.58761521 0.01164973 430 1519425900 2018.02.23 22:45 13.60900000 13.60800000 13.59400000 13.61400000 13.58955662 0.01253277 1005 1519426800 2018.02.23 23:00 13.60900000 13.60300000 13.59800000 13.61500000 13.59083694 0.01261932 836 1519427700 2018.02.23 23:15 13.60200000 13.60100000 13.59600000 13.60500000 13.59180485 0.01253488 91 1519428600 2018.02.23 23:30 13.60000000 13.60400000 13.59800000 13.60600000 13.59296630 0.01301380 158 1519429500 2018.02.23 23:45 13.60300000 13.61900000 13.58900000 13.62100000 13.59544570 0.01472797 341 1519603200 2018.02.26 00:00 13.62000000 13.62000000 13.61300000 13.62600000 13.59778420 0.01618297 111 1519604100 2018.02.26 00:15 13.61900000 13.61900000 13.60200000 13.62700000 13.59980475 0.01734018 665 1519605000 2018.02.26 00:30 13.61900000 13.62100000 13.59200000 13.63200000 13.60182335 0.01828056 534 1519605900 2018.02.26 00:45 13.62200000 13.61500000 13.60900000 13.62700000 13.60307827 0.01851397 1036 1519606800 2018.02.26 01:00 13.61100000 13.62100000 13.60300000 13.62700000 13.60478510 0.01849315 774 1519607700 2018.02.26 01:15 13.62000000 13.62100000 13.61800000 13.62800000 13.60632938 0.01756686 946 1519608600 2018.02.26 01:30 13.62100000 13.62700000 13.61600000 13.63000000 13.60829801 0.01602990 756 1519609500 2018.02.26 01:45 13.62600000 13.63500000 13.62100000 13.63500000 13.61084105 0.01573751 459 1519610400 2018.02.26 02:00 13.63400000 13.62200000 13.62100000 13.63600000 13.61190381 0.01433465 237 1519611300 2018.02.26 02:15 13.62100000 13.61800000 13.61300000 13.62300000 13.61248440 0.01250763 148 1519612200 2018.02.26 02:30 13.61700000 13.61100000 13.61000000 13.61900000 13.61234303 0.01004404 75 1519613100 2018.02.26 02:45 13.61200000 13.60700000 13.60600000 13.62000000 13.61183417 0.00955285 228 1519614000 2018.02.26 03:00 13.60800000 13.59900000 13.59600000 13.61200000 13.61061187 0.01000062 264 1519614900 2018.02.26 03:15 13.60000000 13.59800000 13.59600000 13.60400000 13.60941074 0.01076348 179 1519615800 2018.02.26 03:30 13.59900000 13.59100000 13.59000000 13.60300000 13.60765733 0.01218376 253 1519616700 2018.02.26 03:45 13.59000000 13.59100000 13.58200000 13.59300000 13.60607092 0.01338218 170 1519617600 2018.02.26 04:00 13.59000000 13.59300000 13.58500000 13.59400000 13.60482607 0.01423353 118 1519618500 2018.02.26 04:15 13.59400000 13.59000000 13.58700000 13.59500000 13.60341406 0.01525004 127 1519619400 2018.02.26 04:30 13.59100000 13.58700000 13.58400000 13.59500000 13.60185082 0.01642662 278 1519620300 2018.02.26 04:45 13.58600000 13.58800000 13.58300000 13.59400000 13.60053169 0.01686805 119 1519621200 2018.02.26 05:00 13.58900000 13.59600000 13.58800000 13.59900000 13.60010010 0.01651691 110 1519622100 2018.02.26 05:15 13.59500000 13.59600000 13.59500000 13.59800000 13.59970962 0.01614999 60 1519623000 2018.02.26 05:30 13.59500000 13.60200000 13.59500000 13.60200000 13.59992775 0.01536182 84 1519623900 2018.02.26 05:45 13.60100000 13.59900000 13.59700000 13.60800000 13.59983939 0.01501677 83 1519624800 2018.02.26 06:00 13.59800000 13.60200000 13.59500000 13.60300000 13.60004516 0.01420642 73 1519625700 2018.02.26 06:15 13.60100000 13.60200000 13.59800000 13.60400000 13.60023134 0.01338298 76 1519626600 2018.02.26 06:30 13.60100000 13.60600000 13.60100000 13.60600000 13.60078074 0.01198679 56 1519627500 2018.02.26 06:45 13.60700000 13.60600000 13.60200000 13.60700000 13.60127781 0.00934461 42 1519628400 2018.02.26 07:00 13.60700000 13.61600000 13.60700000 13.61800000 13.60267992 0.00908394 68 1519629300 2018.02.26 07:15 13.61500000 13.61900000 13.60800000 13.61900000 13.60423422 0.00974690 58 1519630200 2018.02.26 07:30 13.61800000 13.61500000 13.61400000 13.62100000 13.60525953 0.01038917 86 1519631100 2018.02.26 07:45 13.61400000 13.61200000 13.61000000 13.61600000 13.60590148 0.01080307 97 1519632000 2018.02.26 08:00 13.61300000 13.61200000 13.60800000 13.61400000 13.60648229 0.01105248 138 1519632900 2018.02.26 08:15 13.61100000 13.61200000 13.60600000 13.61400000 13.60700779 0.01119517 178 1519633800 2018.02.26 08:30 13.61300000 13.61200000 13.60700000 13.61400000 13.60748323 0.01086244 110 1519634700 2018.02.26 08:45 13.61100000 13.61000000 13.60300000 13.61600000 13.60772293 0.01032335 159 1519635600 2018.02.26 09:00 13.61100000 13.60700000 13.60000000 13.61400000 13.60765408 0.00976287 360 1519636500 2018.02.26 09:15 13.60800000 13.60300000 13.59800000 13.61100000 13.60721083 0.00887387 263 1519637400 2018.02.26 09:30 13.60200000 13.62300000 13.60100000 13.62600000 13.60871456 0.00860132 406 1519638300 2018.02.26 09:45 13.62200000 13.61500000 13.61400000 13.62600000 13.60931317 0.00744432 382 1519639200 2018.02.26 10:00 13.61400000 13.63200000 13.61300000 13.63800000 13.61147382 0.00858922 386 1519640100 2018.02.26 10:15 13.63300000 13.63200000 13.63000000 13.64800000 13.61342870 0.00923146 207 1519641000 2018.02.26 10:30 13.63300000 13.62400000 13.62200000 13.63500000 13.61443549 0.00928731 249 1519641900 2018.02.26 10:45 13.62300000 13.63400000 13.61800000 13.64200000 13.61629878 0.00979623 254 1519642800 2018.02.26 11:00 13.63300000 13.63500000 13.62800000 13.64600000 13.61807984 0.01030630 273 1519643700 2018.02.26 11:15 13.63600000 13.63400000 13.61300000 13.63600000 13.61959605 0.01042387 305 1519644600 2018.02.26 11:30 13.63300000 13.63800000 13.63100000 13.64600000 13.62134881 0.01093541 253 1519645500 2018.02.26 11:45 13.63700000 13.64100000 13.63000000 13.64500000 13.62322035 0.01143668 403 1519646400 2018.02.26 12:00 13.64000000 13.64700000 13.63800000 13.65000000 13.62548508 0.01277776 275 1519647300 2018.02.26 12:15 13.64600000 13.64800000 13.64500000 13.65800000 13.62762936 0.01400695 211 1519648200 2018.02.26 12:30 13.64700000 13.66200000 13.64700000 13.66600000 13.63090275 0.01626079 221 1519649100 2018.02.26 12:45 13.66100000 13.66500000 13.65800000 13.66500000 13.63415011 0.01804532 229 1519650000 2018.02.26 13:00 13.66400000 13.67400000 13.66000000 13.67800000 13.63794534 0.02020373 244 1519650900 2018.02.26 13:15 13.67500000 13.66700000 13.66200000 13.67600000 13.64071245 0.02097304 134 1519651800 2018.02.26 13:30 13.66600000 13.66900000 13.65800000 13.67300000 13.64340650 0.02145997 178 1519652700 2018.02.26 13:45 13.66800000 13.67200000 13.66200000 13.67500000 13.64612969 0.02157748 201 1519653600 2018.02.26 14:00 13.67100000 13.65900000 13.65700000 13.67600000 13.64735543 0.02011895 273 1519654500 2018.02.26 14:15 13.65800000 13.66100000 13.65700000 13.66500000 13.64865492 0.01787072 158 1519655400 2018.02.26 14:30 13.66000000 13.66500000 13.65800000 13.66600000 13.65021159 0.01738088 212 1519656300 2018.02.26 14:45 13.66400000 13.66200000 13.66000000 13.66800000 13.65133430 0.01569804 196 1519657200 2018.02.26 15:00 13.66100000 13.66000000 13.65400000 13.66500000 13.65215960 0.01517669 311 1519658100 2018.02.26 15:15 13.65900000 13.65500000 13.64900000 13.66000000 13.65243012 0.01448132 372 1519659000 2018.02.26 15:30 13.65400000 13.66400000 13.65400000 13.67200000 13.65353201 0.01304671 489 1519659900 2018.02.26 15:45 13.66500000 13.65900000 13.65900000 13.67400000 13.65405277 0.01222506 428 1519660800 2018.02.26 16:00 13.66000000 13.66600000 13.66000000 13.67700000 13.65519060 0.01139475 466 1519661700 2018.02.26 16:15 13.66700000 13.66800000 13.66400000 13.67300000 13.65641054 0.01025193 269 1519662600 2018.02.26 16:30 13.66700000 13.67500000 13.65900000 13.68500000 13.65818097 0.00943149 457 1519663500 2018.02.26 16:45 13.67600000 13.66200000 13.65800000 13.67700000 13.65854469 0.00845871 339 1519664400 2018.02.26 17:00 13.66100000 13.63300000 13.62800000 13.66200000 13.65611186 0.01103191 585 1519665300 2018.02.26 17:15 13.63200000 13.63700000 13.63200000 13.65000000 13.65429168 0.01266941 322 1519666200 2018.02.26 17:30 13.63600000 13.64200000 13.63300000 13.64400000 13.65312105 0.01347548 312 1519667100 2018.02.26 17:45 13.64100000 13.63400000 13.62800000 13.65600000 13.65129999 0.01477397 553 1519668000 2018.02.26 18:00 13.63500000 13.64200000 13.62700000 13.64800000 13.65041428 0.01444903 498 1519668900 2018.02.26 18:15 13.64300000 13.66300000 13.64200000 13.66400000 13.65161292 0.01369782 371 1519669800 2018.02.26 18:30 13.66200000 13.65300000 13.65100000 13.66500000 13.65174502 0.01308858 240 1519670700 2018.02.26 18:45 13.65400000 13.64500000 13.64200000 13.65500000 13.65110264 0.01256933 194 1519671600 2018.02.26 19:00 13.64600000 13.66300000 13.64400000 13.66400000 13.65223572 0.01238463 190 1519672500 2018.02.26 19:15 13.66400000 13.66600000 13.65900000 13.66600000 13.65354661 0.01231451 195 1519673400 2018.02.26 19:30 13.66500000 13.66500000 13.65900000 13.66600000 13.65463740 0.01217124 103 1519674300 2018.02.26 19:45 13.66400000 13.66900000 13.66400000 13.67600000 13.65600527 0.01239958 160 1519675200 2018.02.26 20:00 13.67000000 13.66200000 13.66200000 13.67100000 13.65657620 0.01244625 73 1519676100 2018.02.26 20:15 13.66300000 13.66500000 13.65900000 13.66600000 13.65737846 0.01260389 105 1519677000 2018.02.26 20:30 13.66400000 13.66400000 13.66000000 13.67100000 13.65800909 0.01265601 111 1519677900 2018.02.26 20:45 13.66300000 13.66400000 13.66200000 13.67000000 13.65857965 0.01278715 100 1519678800 2018.02.26 21:00 13.66500000 13.66400000 13.66300000 13.66700000 13.65909587 0.01281917 110 1519679700 2018.02.26 21:15 13.66500000 13.67000000 13.66500000 13.67100000 13.66013436 0.01311301 108 1519680600 2018.02.26 21:30 13.66900000 13.66800000 13.66600000 13.67300000 13.66088347 0.01303558 108 1519681500 2018.02.26 21:45 13.66700000 13.65900000 13.65700000 13.67000000 13.66070409 0.01297941 130 1519682400 2018.02.26 22:00 13.65800000 13.66800000 13.65800000 13.66900000 13.66139894 0.01169543 154 1519683300 2018.02.26 22:15 13.66700000 13.67000000 13.66700000 13.67200000 13.66221809 0.01067741 120 1519684200 2018.02.26 22:30 13.66900000 13.66900000 13.66800000 13.67400000 13.66286399 0.00988257 61 1519685100 2018.02.26 22:45 13.66800000 13.66200000 13.66000000 13.67000000 13.66278170 0.00748339 85 1519686000 2018.02.26 23:00 13.66100000 13.66600000 13.65800000 13.66600000 13.66308821 0.00586732 72 1519686900 2018.02.26 23:15 13.66700000 13.66600000 13.66500000 13.67100000 13.66336552 0.00587160 62 1519687800 2018.02.26 23:30 13.66500000 13.67000000 13.66500000 13.67000000 13.66399737 0.00547302 38 1519688700 2018.02.26 23:45 13.66900000 13.66800000 13.66600000 13.67000000 13.66437858 0.00337709 44 1519689600 2018.02.27 00:00 13.64800000 13.66600000 13.62000000 13.66700000 13.66453300 0.00330890 610 1519690500 2018.02.27 00:15 13.66500000 13.66400000 13.66100000 13.67300000 13.66448224 0.00331690 1358 1519691400 2018.02.27 00:30 13.66400000 13.66700000 13.65800000 13.67100000 13.66472202 0.00325746 774 1519692300 2018.02.27 00:45 13.66700000 13.66900000 13.66200000 13.67000000 13.66512945 0.00311367 347 1519693200 2018.02.27 01:00 13.66800000 13.67100000 13.66600000 13.67600000 13.66568855 0.00311584 781 1519694100 2018.02.27 01:15 13.67200000 13.67300000 13.66800000 13.67400000 13.66638488 0.00333996 323 1519695000 2018.02.27 01:30 13.67400000 13.67500000 13.67200000 13.67900000 13.66720537 0.00367523 445 1519695900 2018.02.27 01:45 13.67600000 13.68100000 13.67500000 13.68300000 13.66851914 0.00462147 330 1519696800 2018.02.27 02:00 13.68200000 13.67600000 13.67600000 13.68700000 13.66923160 0.00480624 225 1519697700 2018.02.27 02:15 13.67500000 13.67300000 13.66900000 13.67600000 13.66959050 0.00490302 109 1519698600 2018.02.27 02:30 13.67400000 13.67700000 13.67400000 13.68400000 13.67029617 0.00522340 110 1519699500 2018.02.27 02:45 13.67600000 13.66800000 13.66200000 13.67800000 13.67007748 0.00458953 202 1519700400 2018.02.27 03:00 13.66900000 13.66600000 13.66400000 13.67200000 13.66968915 0.00465332 128 1519701300 2018.02.27 03:15 13.66500000 13.66800000 13.66400000 13.67200000 13.66952828 0.00467297 82 1519702200 2018.02.27 03:30 13.66700000 13.68000000 13.66600000 13.68200000 13.67052559 0.00517309 172 1519703100 2018.02.27 03:45 13.68100000 13.69600000 13.68000000 13.69700000 13.67295172 0.00736925 186 1519704000 2018.02.27 04:00 13.69700000 13.69600000 13.69200000 13.70200000 13.67514680 0.00899233 154 1519704900 2018.02.27 04:15 13.69500000 13.69000000 13.68800000 13.70000000 13.67656139 0.00953807 139 1519705800 2018.02.27 04:30 13.68900000 13.69100000 13.68700000 13.69100000 13.67793649 0.01016702 71 1519706700 2018.02.27 04:45 13.69000000 13.68700000 13.68500000 13.69100000 13.67879968 0.01026736 44 1519707600 2018.02.27 05:00 13.68800000 13.66900000 13.66800000 13.68900000 13.67786638 0.00996296 232 1519708500 2018.02.27 05:15 13.66800000 13.67300000 13.65700000 13.67300000 13.67740292 0.00951423 150 1519709400 2018.02.27 05:30 13.67400000 13.67600000 13.67100000 13.67900000 13.67726930 0.00923681 87 1519710300 2018.02.27 05:45 13.67700000 13.67700000 13.67400000 13.68100000 13.67724366 0.00905257 97 1519711200 2018.02.27 06:00 13.67600000 13.67600000 13.67300000 13.67900000 13.67712521 0.00896466 55 1519712100 2018.02.27 06:15 13.67500000 13.67100000 13.66900000 13.67700000 13.67654186 0.00911598 80 1519713000 2018.02.27 06:30 13.67000000 13.67400000 13.67000000 13.67500000 13.67629978 0.00917556 65 1519713900 2018.02.27 06:45 13.67500000 13.67200000 13.67200000 13.67500000 13.67589027 0.00924159 60 1519714800 2018.02.27 07:00 13.67100000 13.66700000 13.66600000 13.67400000 13.67504358 0.00962014 93 1519715700 2018.02.27 07:15 13.66600000 13.66600000 13.66500000 13.67100000 13.67418229 0.01002694 85 1519716600 2018.02.27 07:30 13.66700000 13.66600000 13.66300000 13.66900000 13.67340302 0.01037456 110 1519717500 2018.02.27 07:45 13.66500000 13.66200000 13.66000000 13.66700000 13.67231702 0.01094620 72 1519718400 2018.02.27 08:00 13.66100000 13.66100000 13.65900000 13.66500000 13.67123921 0.01153746 109 1519719300 2018.02.27 08:15 13.66000000 13.66100000 13.65500000 13.66400000 13.67026405 0.01213214 146 1519720200 2018.02.27 08:30 13.66200000 13.65900000 13.65800000 13.66400000 13.66919128 0.01261081 122 1519721100 2018.02.27 08:45 13.65800000 13.65200000 13.64900000 13.66200000 13.66755402 0.01227739 113 1519722000 2018.02.27 09:00 13.65100000 13.65900000 13.65000000 13.66900000 13.66673935 0.01092321 211 1519722900 2018.02.27 09:15 13.65800000 13.65700000 13.65100000 13.66100000 13.66581179 0.01008412 222 1519723800 2018.02.27 09:30 13.65600000 13.66500000 13.64900000 13.66600000 13.66573448 0.00838255 283 1519724700 2018.02.27 09:45 13.66400000 13.68500000 13.66300000 13.68500000 13.66756929 0.00796672 431 1519725600 2018.02.27 10:00 13.68400000 13.68100000 13.67400000 13.69200000 13.66884840 0.00853931 486 1519726500 2018.02.27 10:15 13.68000000 13.68000000 13.67000000 13.68700000 13.66991046 0.00897009 247 1519727400 2018.02.27 10:30 13.67900000 13.67100000 13.66800000 13.67900000 13.67001423 0.00889125 219 1519728300 2018.02.27 10:45 13.67000000 13.66800000 13.66600000 13.67900000 13.66982240 0.00871475 238 1519729200 2018.02.27 11:00 13.67000000 13.66400000 13.66300000 13.67200000 13.66926788 0.00854204 253 1519730100 2018.02.27 11:15 13.66300000 13.66200000 13.65600000 13.66900000 13.66857570 0.00849961 146 1519731000 2018.02.27 11:30 13.66100000 13.65900000 13.65800000 13.67000000 13.66766373 0.00843902 248 1519731900 2018.02.27 11:45 13.65800000 13.67100000 13.65300000 13.67500000 13.66798147 0.00849228 227 1519732800 2018.02.27 12:00 13.67000000 13.67400000 13.65600000 13.67600000 13.66855466 0.00873555 294 1519733700 2018.02.27 12:15 13.67300000 13.67600000 13.66300000 13.68100000 13.66926374 0.00905313 290 1519734600 2018.02.27 12:30 13.67500000 13.67400000 13.67200000 13.67800000 13.66971482 0.00920591 162 1519735500 2018.02.27 12:45 13.67300000 13.68100000 13.67200000 13.68800000 13.67078960 0.00964271 277 1519736400 2018.02.27 13:00 13.68200000 13.68100000 13.66900000 13.68800000 13.67176201 0.00989084 282 1519737300 2018.02.27 13:15 13.68200000 13.67800000 13.67200000 13.68300000 13.67235611 0.00982894 206 1519738200 2018.02.27 13:30 13.67900000 13.66900000 13.66900000 13.68000000 13.67203648 0.00933122 173 1519739100 2018.02.27 13:45 13.67000000 13.66200000 13.65800000 13.67000000 13.67108062 0.00840718 261 1519740000 2018.02.27 14:00 13.66300000 13.66900000 13.65900000 13.67200000 13.67088247 0.00798411 239 1519740900 2018.02.27 14:15 13.67000000 13.67300000 13.66100000 13.67600000 13.67108414 0.00733918 194 1519741800 2018.02.27 14:30 13.67200000 13.67600000 13.66800000 13.68200000 13.67155232 0.00720605 155 1519742700 2018.02.27 14:45 13.67500000 13.69200000 13.67500000 13.69500000 13.67349971 0.00785810 198 1519743600 2018.02.27 15:00 13.69300000 13.68100000 13.67800000 13.69300000 13.67421403 0.00793111 305 1519744500 2018.02.27 15:15 13.68000000 13.67500000 13.67100000 13.69300000 13.67428888 0.00784071 292 1519745400 2018.02.27 15:30 13.66900000 13.67100000 13.66700000 13.68600000 13.67397566 0.00778731 877 1519746300 2018.02.27 15:45 13.67200000 13.68000000 13.66700000 13.68700000 13.67454940 0.00785246 531 1519747200 2018.02.27 16:00 13.67900000 13.68500000 13.67100000 13.69900000 13.67554470 0.00792123 585 1519748100 2018.02.27 16:15 13.68600000 13.69200000 13.67600000 13.69600000 13.67711187 0.00826423 292 1519749000 2018.02.27 16:30 13.69100000 13.69700000 13.67900000 13.69900000 13.67900598 0.00851257 355 1519749900 2018.02.27 16:45 13.69600000 13.67600000 13.67200000 13.69700000 13.67871969 0.00832310 557 1519750800 2018.02.27 17:00 13.67600000 13.67300000 13.66000000 13.69000000 13.67817496 0.00832845 625 1519751700 2018.02.27 17:15 13.67400000 13.67000000 13.66700000 13.68800000 13.67739639 0.00850956 361 1519752600 2018.02.27 17:30 13.66900000 13.67000000 13.66400000 13.68100000 13.67669197 0.00867662 619 1519753500 2018.02.27 17:45 13.66900000 13.67200000 13.65600000 13.68000000 13.67624512 0.00871899 846 1519754400 2018.02.27 18:00 13.67100000 13.67500000 13.66300000 13.68000000 13.67612654 0.00866681 719 1519755300 2018.02.27 18:15 13.67600000 13.67100000 13.66000000 13.68400000 13.67563830 0.00876392 473 1519756200 2018.02.27 18:30 13.67200000 13.66900000 13.66700000 13.67700000 13.67500608 0.00884491 322 1519757100 2018.02.27 18:45 13.67000000 13.65600000 13.65000000 13.67400000 13.67319597 0.00975980 395 1519758000 2018.02.27 19:00 13.65500000 13.65100000 13.64700000 13.65600000 13.67108207 0.01149605 257 1519758900 2018.02.27 19:15 13.65200000 13.64200000 13.62700000 13.65200000 13.66831235 0.01401559 329 1519759800 2018.02.27 19:30 13.64300000 13.65500000 13.64200000 13.65600000 13.66704451 0.01466114 231 1519760700 2018.02.27 19:45 13.65600000 13.66000000 13.65300000 13.66100000 13.66637360 0.01386060 199 1519761600 2018.02.27 20:00 13.65900000 13.66400000 13.65400000 13.66900000 13.66614754 0.01354557 217 1519762500 2018.02.27 20:15 13.66300000 13.65700000 13.65200000 13.66500000 13.66527635 0.01378404 164 1519763400 2018.02.27 20:30 13.65600000 13.64800000 13.64300000 13.65600000 13.66363098 0.01467818 131 1519764300 2018.02.27 20:45 13.64900000 13.64600000 13.64200000 13.65500000 13.66195184 0.01516182 180 1519765200 2018.02.27 21:00 13.64700000 13.64000000 13.63700000 13.64900000 13.65986119 0.01553014 170 1519766100 2018.02.27 21:15 13.63900000 13.64300000 13.63400000 13.64400000 13.65825536 0.01457395 159 1519767000 2018.02.27 21:30 13.64200000 13.64200000 13.64000000 13.64600000 13.65670723 0.01246021 91 1519767900 2018.02.27 21:45 13.64100000 13.64200000 13.63600000 13.64400000 13.65530654 0.01229162 186 1519768800 2018.02.27 22:00 13.64100000 13.64100000 13.63600000 13.64600000 13.65394402 0.01218989 149 1519769700 2018.02.27 22:15 13.64000000 13.63800000 13.63600000 13.64400000 13.65242554 0.01229609 181 1519770600 2018.02.27 22:30 13.63700000 13.63800000 13.63700000 13.64200000 13.65105168 0.01217570 142 1519771500 2018.02.27 22:45 13.63700000 13.62700000 13.62700000 13.64000000 13.64876104 0.01252216 117 1519772400 2018.02.27 23:00 13.62800000 13.63400000 13.62700000 13.63500000 13.64735523 0.01156173 81 1519773300 2018.02.27 23:15 13.63300000 13.63400000 13.63000000 13.63500000 13.64608330 0.01066296 52 1519774200 2018.02.27 23:30 13.63300000 13.62900000 13.62700000 13.63400000 13.64445632 0.00995182 42 1519775100 2018.02.27 23:45 13.63000000 13.63200000 13.63000000 13.63700000 13.64327000 0.00992179 81 1519776000 2018.02.28 00:00 13.62500000 13.63800000 13.61700000 13.63800000 13.64276810 0.00981437 595 1519776900 2018.02.28 00:15 13.63700000 13.62800000 13.62700000 13.63700000 13.64136161 0.01031757 797 1519777800 2018.02.28 00:30 13.62700000 13.62900000 13.62000000 13.63300000 13.64018432 0.01020537 450 1519778700 2018.02.28 00:45 13.63100000 13.64300000 13.62600000 13.64300000 13.64045248 0.00923426 665 1519779600 2018.02.28 01:00 13.64200000 13.64400000 13.64000000 13.64800000 13.64079034 0.00771418 184 1519780500 2018.02.28 01:15 13.64300000 13.64400000 13.64300000 13.64700000 13.64109602 0.00697749 44 1519781400 2018.02.28 01:30 13.64500000 13.64700000 13.64200000 13.64900000 13.64165830 0.00720410 71 1519782300 2018.02.28 01:45 13.64600000 13.63600000 13.63600000 13.65000000 13.64111942 0.00695069 153 1519783200 2018.02.28 02:00 13.63700000 13.64600000 13.63600000 13.65000000 13.64158423 0.00726559 244 1519784100 2018.02.28 02:15 13.64500000 13.65100000 13.64500000 13.65300000 13.64248097 0.00800530 77 1519785000 2018.02.28 02:30 13.65000000 13.64400000 13.64300000 13.65000000 13.64262564 0.00808911 70 1519785900 2018.02.28 02:45 13.64500000 13.62700000 13.61900000 13.64700000 13.64113749 0.00803625 276 1519786800 2018.02.28 03:00 13.62800000 13.61300000 13.61100000 13.63600000 13.63845773 0.00918416 302 1519787700 2018.02.28 03:15 13.61400000 13.61400000 13.60400000 13.61700000 13.63612842 0.01015377 201 1519788600 2018.02.28 03:30 13.61500000 13.61000000 13.60400000 13.61500000 13.63364000 0.01140919 126 1519789500 2018.02.28 03:45 13.60900000 13.59900000 13.59100000 13.60900000 13.63034095 0.01373624 177 1519790400 2018.02.28 04:00 13.59800000 13.59700000 13.59700000 13.60700000 13.62716562 0.01590914 126 1519791300 2018.02.28 04:15 13.59800000 13.61000000 13.59600000 13.61000000 13.62553080 0.01656298 55 1519792200 2018.02.28 04:30 13.61100000 13.60300000 13.59800000 13.61300000 13.62338501 0.01769861 81 1519793100 2018.02.28 04:45 13.60200000 13.61400000 13.60100000 13.61400000 13.62249120 0.01791443 216 1519794000 2018.02.28 05:00 13.61300000 13.59700000 13.59600000 13.61900000 13.62006347 0.01893396 172 1519794900 2018.02.28 05:15 13.59600000 13.60500000 13.59000000 13.60900000 13.61862885 0.01946894 176 1519795800 2018.02.28 05:30 13.60600000 13.59700000 13.59400000 13.60600000 13.61656896 0.02038110 132 1519796700 2018.02.28 05:45 13.59600000 13.59900000 13.59600000 13.60000000 13.61489573 0.02024036 70 1519797600 2018.02.28 06:00 13.59800000 13.59900000 13.59500000 13.60100000 13.61338185 0.01975937 86 1519798500 2018.02.28 06:15 13.60000000 13.59800000 13.59600000 13.60000000 13.61191691 0.01905663 55 1519799400 2018.02.28 06:30 13.59900000 13.60100000 13.59900000 13.60600000 13.61087720 0.01763253 69 1519800300 2018.02.28 06:45 13.60000000 13.59900000 13.59600000 13.60500000 13.60974604 0.01697936 136 1519801200 2018.02.28 07:00 13.60000000 13.60200000 13.59600000 13.60200000 13.60900832 0.01499836 91 1519802100 2018.02.28 07:15 13.60100000 13.59500000 13.59200000 13.60200000 13.60767420 0.01186384 111 1519803000 2018.02.28 07:30 13.59400000 13.59200000 13.58700000 13.59500000 13.60618142 0.00877336 189 1519803900 2018.02.28 07:45 13.59300000 13.58700000 13.58600000 13.59600000 13.60435461 0.00775328 105 1519804800 2018.02.28 08:00 13.58800000 13.57900000 13.57400000 13.58900000 13.60193989 0.00852028 186 1519805700 2018.02.28 08:15 13.58000000 13.58900000 13.57600000 13.58900000 13.60070752 0.00818423 148 1519806600 2018.02.28 08:30 13.59000000 13.59500000 13.58700000 13.59700000 13.60016395 0.00784104 154 1519807500 2018.02.28 08:45 13.59400000 13.58400000 13.58400000 13.59600000 13.59862452 0.00821061 159 1519808400 2018.02.28 09:00 13.58400000 13.59400000 13.57900000 13.59500000 13.59818409 0.00818966 592 1519809300 2018.02.28 09:15 13.59300000 13.59200000 13.58300000 13.59800000 13.59759513 0.00773530 370 1519810200 2018.02.28 09:30 13.59100000 13.56800000 13.56800000 13.59200000 13.59477655 0.00956750 358 1519811100 2018.02.28 09:45 13.56900000 13.55000000 13.54800000 13.57000000 13.59051211 0.01265447 331 1519812000 2018.02.28 10:00 13.55100000 13.55900000 13.54500000 13.56300000 13.58751096 0.01445036 437 1519812900 2018.02.28 10:15 13.56000000 13.55200000 13.54300000 13.56300000 13.58412896 0.01617124 501 1519813800 2018.02.28 10:30 13.55300000 13.56500000 13.54000000 13.57600000 13.58230716 0.01666830 505 1519814700 2018.02.28 10:45 13.56600000 13.57900000 13.55500000 13.58500000 13.58199219 0.01629664 313 1519815600 2018.02.28 11:00 13.58000000 13.58000000 13.56600000 13.58300000 13.58180246 0.01586613 336 1519816500 2018.02.28 11:15 13.58100000 13.57700000 13.57400000 13.58300000 13.58134508 0.01549559 301 1519817400 2018.02.28 11:30 13.57800000 13.57800000 13.57400000 13.58300000 13.58102650 0.01486981 263 1519818300 2018.02.28 11:45 13.57900000 13.59300000 13.57300000 13.59500000 13.58216684 0.01465020 238 1519819200 2018.02.28 12:00 13.59400000 13.59100000 13.59000000 13.60100000 13.58300809 0.01425831 256 1519820100 2018.02.28 12:15 13.59200000 13.59400000 13.58700000 13.59600000 13.58405494 0.01448287 259 1519821000 2018.02.28 12:30 13.59300000 13.59300000 13.59200000 13.60200000 13.58490685 0.01477558 191 1519821900 2018.02.28 12:45 13.59400000 13.58300000 13.58000000 13.59400000 13.58472524 0.01471192 303 1519822800 2018.02.28 13:00 13.58200000 13.58900000 13.58200000 13.59400000 13.58513236 0.01481638 210 1519823700 2018.02.28 13:15 13.59000000 13.60400000 13.57900000 13.60400000 13.58692928 0.01595796 244 1519824600 2018.02.28 13:30 13.60300000 13.60000000 13.59600000 13.60600000 13.58817411 0.01660213 250 1519825500 2018.02.28 13:45 13.59900000 13.59600000 13.59000000 13.59900000 13.58891943 0.01696480 206 1519826400 2018.02.28 14:00 13.59500000 13.59200000 13.58400000 13.59800000 13.58921282 0.01706696 310 1519827300 2018.02.28 14:15 13.59300000 13.58100000 13.57700000 13.59500000 13.58843065 0.01680304 243 1519828200 2018.02.28 14:30 13.58000000 13.57400000 13.57000000 13.58500000 13.58705630 0.01596003 227 1519829100 2018.02.28 14:45 13.57300000 13.59500000 13.57300000 13.59500000 13.58781284 0.01395687 249 1519830000 2018.02.28 15:00 13.59600000 13.58900000 13.58800000 13.60500000 13.58792591 0.01240758 274 1519830900 2018.02.28 15:15 13.58800000 13.59100000 13.58500000 13.60500000 13.58821868 0.00950777 223 1519831800 2018.02.28 15:30 13.59100000 13.59200000 13.58900000 13.60500000 13.58857880 0.00800302 289 1519832700 2018.02.28 15:45 13.59300000 13.59700000 13.58600000 13.59800000 13.58938082 0.00789001 217 1519833600 2018.02.28 16:00 13.59800000 13.60100000 13.58800000 13.60300000 13.59048741 0.00795928 349 1519834500 2018.02.28 16:15 13.60200000 13.60900000 13.60100000 13.61800000 13.59225051 0.00829534 307 1519835400 2018.02.28 16:30 13.61000000 13.59700000 13.59000000 13.61200000 13.59270285 0.00769857 378 1519836300 2018.02.28 16:45 13.59700000 13.59300000 13.58300000 13.60800000 13.59273115 0.00769735 414 1519837200 2018.02.28 17:00 13.59200000 13.58500000 13.58200000 13.60100000 13.59199485 0.00791567 416 1519838100 2018.02.28 17:15 13.58400000 13.58700000 13.57600000 13.59300000 13.59151915 0.00801972 338 1519839000 2018.02.28 17:30 13.58800000 13.54300000 13.54000000 13.58900000 13.58689828 0.01372226 416 1519839900 2018.02.28 17:45 13.54200000 13.52400000 13.51100000 13.55400000 13.58090796 0.02053908 778 1519840800 2018.02.28 18:00 13.52500000 13.52100000 13.51900000 13.54600000 13.57520244 0.02570465 670 1519841700 2018.02.28 18:15 13.52200000 13.53000000 13.51400000 13.53100000 13.57089745 0.02792804 411 1519842600 2018.02.28 18:30 13.53100000 13.53400000 13.52600000 13.53900000 13.56738341 0.02928778 264 1519843500 2018.02.28 18:45 13.53500000 13.52400000 13.51200000 13.53500000 13.56325165 0.03120906 295 1519844400 2018.02.28 19:00 13.52500000 13.54300000 13.52100000 13.54500000 13.56132292 0.03138262 242 1519845300 2018.02.28 19:15 13.54200000 13.52800000 13.52000000 13.54600000 13.55814931 0.03274952 197 1519846200 2018.02.28 19:30 13.52700000 13.53100000 13.52100000 13.53400000 13.55556366 0.03380171 167 1519847100 2018.02.28 19:45 13.53200000 13.53500000 13.52900000 13.55000000 13.55360522 0.03343239 195 1519848000 2018.02.28 20:00 13.53600000 13.52800000 13.52800000 13.53700000 13.55116663 0.03351560 106 1519848900 2018.02.28 20:15 13.52900000 13.52500000 13.52200000 13.53500000 13.54867457 0.03332026 123 1519849800 2018.02.28 20:30 13.52600000 13.53300000 13.52200000 13.53400000 13.54718175 0.03232656 96 1519850700 2018.02.28 20:45 13.53400000 13.53000000 13.51800000 13.53500000 13.54554539 0.03078537 131 1519851600 2018.02.28 21:00 13.53100000 13.54100000 13.52800000 13.54300000 13.54511250 0.02822236 135 1519852500 2018.02.28 21:15 13.54000000 13.52200000 13.52100000 13.54300000 13.54291131 0.02476600 111 1519853400 2018.02.28 21:30 13.52100000 13.50800000 13.50800000 13.52200000 13.53958642 0.02254049 165 1519854300 2018.02.28 21:45 13.50700000 13.49400000 13.49100000 13.51200000 13.53524486 0.02082288 285 1519855200 2018.02.28 22:00 13.49500000 13.50000000 13.49000000 13.50700000 13.53188821 0.01848250 262 1519856100 2018.02.28 22:15 13.50100000 13.49700000 13.48700000 13.50100000 13.52856552 0.01459013 243 1519857000 2018.02.28 22:30 13.49600000 13.50900000 13.49500000 13.51100000 13.52670214 0.01427468 128 1519857900 2018.02.28 22:45 13.50800000 13.50700000 13.49500000 13.50900000 13.52482574 0.01444593 204 1519858800 2018.02.28 23:00 13.50800000 13.51200000 13.50200000 13.51700000 13.52360424 0.01447990 139 1519859700 2018.02.28 23:15 13.51300000 13.50000000 13.49900000 13.51400000 13.52135622 0.01498512 206 1519860600 2018.02.28 23:30 13.50100000 13.49800000 13.49800000 13.50500000 13.51913182 0.01532857 82 1519861500 2018.02.28 23:45 13.49900000 13.49400000 13.49200000 13.49900000 13.51673831 0.01611483 59 1519862400 2018.03.01 00:00 13.48600000 13.49400000 13.48100000 13.49900000 13.51457276 0.01565837 473 1519863300 2018.03.01 00:15 13.49400000 13.49300000 13.48800000 13.49800000 13.51251821 0.01597963 409 1519864200 2018.03.01 00:30 13.49200000 13.49000000 13.48500000 13.49800000 13.51037362 0.01611105 317 1519865100 2018.03.01 00:45 13.49100000 13.49300000 13.48900000 13.49800000 13.50871899 0.01550941 792 1519866000 2018.03.01 01:00 13.49200000 13.48800000 13.48600000 13.49700000 13.50674575 0.01543242 242 1519866900 2018.03.01 01:15 13.49000000 13.49000000 13.48200000 13.49900000 13.50515092 0.01521113 246 1519867800 2018.03.01 01:30 13.49000000 13.49800000 13.48700000 13.50300000 13.50446988 0.01387640 266 1519868700 2018.03.01 01:45 13.49900000 13.49200000 13.49200000 13.50500000 13.50328227 0.01268498 137 1519869600 2018.03.01 02:00 13.49300000 13.48800000 13.48100000 13.49600000 13.50182682 0.00944541 225 1519870500 2018.03.01 02:15 13.48700000 13.47900000 13.47400000 13.49000000 13.49965283 0.00867076 243 1519871400 2018.03.01 02:30 13.48000000 13.47200000 13.46400000 13.48000000 13.49701923 0.00944459 212 1519872300 2018.03.01 02:45 13.47300000 13.48300000 13.47200000 13.48800000 13.49568407 0.00958599 193 1519873200 2018.03.01 03:00 13.48400000 13.47400000 13.47400000 13.49200000 13.49361892 0.01028543 193 1519874100 2018.03.01 03:15 13.47500000 13.46900000 13.46600000 13.48300000 13.49127426 0.01137730 258 1519875000 2018.03.01 03:30 13.47000000 13.48300000 13.46600000 13.48300000 13.49048623 0.01074859 227 1519875900 2018.03.01 03:45 13.48400000 13.48200000 13.47800000 13.48500000 13.48967802 0.01015392 173 1519876800 2018.03.01 04:00 13.48100000 13.47600000 13.47400000 13.48100000 13.48837535 0.00904111 158 1519877700 2018.03.01 04:15 13.47700000 13.48300000 13.47700000 13.48500000 13.48786341 0.00861444 163 1519878600 2018.03.01 04:30 13.48200000 13.49700000 13.48100000 13.49700000 13.48873356 0.00879881 110 1519879500 2018.03.01 04:45 13.49800000 13.49300000 13.48900000 13.49900000 13.48913989 0.00891352 118 1519880400 2018.03.01 05:00 13.49200000 13.49300000 13.48800000 13.49300000 13.48950752 0.00903359 100 1519881300 2018.03.01 05:15 13.49200000 13.50200000 13.49200000 13.50200000 13.49069728 0.00989777 75 1519882200 2018.03.01 05:30 13.50100000 13.50600000 13.50100000 13.50700000 13.49215468 0.01106369 94 1519883100 2018.03.01 05:45 13.50500000 13.50100000 13.49900000 13.50600000 13.49299709 0.01161541 91 1519884000 2018.03.01 06:00 13.49700000 13.49800000 13.49400000 13.49900000 13.49347356 0.01183035 92 1519884900 2018.03.01 06:15 13.49900000 13.50700000 13.49800000 13.51300000 13.49476179 0.01273589 153 1519885800 2018.03.01 06:30 13.50800000 13.50300000 13.50100000 13.50800000 13.49554638 0.01321554 58 1519886700 2018.03.01 06:45 13.50400000 13.50600000 13.50200000 13.51000000 13.49654197 0.01385707 85 1519887600 2018.03.01 07:00 13.50700000 13.51000000 13.50100000 13.51400000 13.49782368 0.01461711 176 1519888500 2018.03.01 07:15 13.50900000 13.51000000 13.50300000 13.51200000 13.49898333 0.01474043 107 1519889400 2018.03.01 07:30 13.50900000 13.50400000 13.50300000 13.50900000 13.49946111 0.01367932 98 1519890300 2018.03.01 07:45 13.50300000 13.50700000 13.49700000 13.50900000 13.50017910 0.01352965 103 1519891200 2018.03.01 08:00 13.50800000 13.49600000 13.49600000 13.50900000 13.49978109 0.01211313 123 1519892100 2018.03.01 08:15 13.49500000 13.51000000 13.49400000 13.51100000 13.50075432 0.01040713 116 1519893000 2018.03.01 08:30 13.51100000 13.49600000 13.49600000 13.51100000 13.50030153 0.00960698 124 1519893900 2018.03.01 08:45 13.49700000 13.50900000 13.49500000 13.50900000 13.50112995 0.00894068 238 1519894800 2018.03.01 09:00 13.51000000 13.50700000 13.50300000 13.51600000 13.50168901 0.00703808 538 1519895700 2018.03.01 09:15 13.50600000 13.51800000 13.50600000 13.52200000 13.50324243 0.00645706 363 1519896600 2018.03.01 09:30 13.51700000 13.52200000 13.51500000 13.52600000 13.50502887 0.00738963 326 1519897500 2018.03.01 09:45 13.52300000 13.52100000 13.51500000 13.53400000 13.50654993 0.00765326 321 1519898400 2018.03.01 10:00 13.52000000 13.53000000 13.51400000 13.53400000 13.50878327 0.00864457 392 1519899300 2018.03.01 10:15 13.52900000 13.51900000 13.51700000 13.53500000 13.50975629 0.00884149 220 1519900200 2018.03.01 10:30 13.51800000 13.52200000 13.51800000 13.53800000 13.51092236 0.00928546 229 1519901100 2018.03.01 10:45 13.52100000 13.51500000 13.50800000 13.52400000 13.51131071 0.00908885 273 1519902000 2018.03.01 11:00 13.51400000 13.48300000 13.47600000 13.51400000 13.50861445 0.01061494 266 1519902900 2018.03.01 11:15 13.48400000 13.48300000 13.47900000 13.49500000 13.50617498 0.01228773 161 1519903800 2018.03.01 11:30 13.48400000 13.45700000 13.45500000 13.49000000 13.50149165 0.01714729 452 1519904700 2018.03.01 11:45 13.45800000 13.47200000 13.45300000 13.47200000 13.49868292 0.01901500 320 1519905600 2018.03.01 12:00 13.47100000 13.48200000 13.46500000 13.48700000 13.49709407 0.01964184 303 1519906500 2018.03.01 12:15 13.48100000 13.47900000 13.47600000 13.48800000 13.49537082 0.02030622 371 1519907400 2018.03.01 12:30 13.47800000 13.46400000 13.45500000 13.48300000 13.49238313 0.02218160 330 1519908300 2018.03.01 12:45 13.46300000 13.46500000 13.45400000 13.46800000 13.48977521 0.02350154 289 1519909200 2018.03.01 13:00 13.46400000 13.46800000 13.46100000 13.47500000 13.48770138 0.02458916 291 1519910100 2018.03.01 13:15 13.46700000 13.46100000 13.45400000 13.47200000 13.48515839 0.02553693 252 1519911000 2018.03.01 13:30 13.46000000 13.46100000 13.45700000 13.46500000 13.48285759 0.02667874 148 1519911900 2018.03.01 13:45 13.46000000 13.44600000 13.43600000 13.46400000 13.47934735 0.02827008 257 1519912800 2018.03.01 14:00 13.44500000 13.45800000 13.44500000 13.46600000 13.47731426 0.02856840 206 1519913700 2018.03.01 14:15 13.45700000 13.43700000 13.43700000 13.45700000 13.47347481 0.02944981 331 1519914600 2018.03.01 14:30 13.43600000 13.43800000 13.43500000 13.44800000 13.47009626 0.02923713 326 1519915500 2018.03.01 14:45 13.43700000 13.44800000 13.43600000 13.45100000 13.46799185 0.02778857 300 1519916400 2018.03.01 15:00 13.44900000 13.45000000 13.44300000 13.45800000 13.46627834 0.02464403 312 1519917300 2018.03.01 15:15 13.44900000 13.45200000 13.44500000 13.46200000 13.46491850 0.02196567 212 1519918200 2018.03.01 15:30 13.44800000 13.49700000 13.44800000 13.49800000 13.46797388 0.01936455 363 1519919100 2018.03.01 15:45 13.49800000 13.52300000 13.48800000 13.52300000 13.47321446 0.02149099 384 1519920000 2018.03.01 16:00 13.52200000 13.52700000 13.52100000 13.54000000 13.47833690 0.02602464 437 1519920900 2018.03.01 16:15 13.52600000 13.51600000 13.51300000 13.53800000 13.48192386 0.02862579 326 1519921800 2018.03.01 16:30 13.51700000 13.48700000 13.47900000 13.53000000 13.48240730 0.02828301 467 1519922700 2018.03.01 16:45 13.48800000 13.49200000 13.48400000 13.50800000 13.48332089 0.02859999 626 1519923600 2018.03.01 17:00 13.49000000 13.51400000 13.49000000 13.51900000 13.48624271 0.03044768 790 1519924500 2018.03.01 17:15 13.51500000 13.54200000 13.51200000 13.54700000 13.49155293 0.03468510 728 1519925400 2018.03.01 17:30 13.54100000 13.56300000 13.54000000 13.58300000 13.49835741 0.03991536 728 1519926300 2018.03.01 17:45 13.56400000 13.53500000 13.52900000 13.56700000 13.50184718 0.04129052 574 1519927200 2018.03.01 18:00 13.53600000 13.54600000 13.52700000 13.54600000 13.50605221 0.04318981 528 1519928100 2018.03.01 18:15 13.54700000 13.55000000 13.54000000 13.56000000 13.51023772 0.04447489 570 1519929000 2018.03.01 18:30 13.55100000 13.58600000 13.54900000 13.58700000 13.51745317 0.04835852 451 1519929900 2018.03.01 18:45 13.58500000 13.59300000 13.58200000 13.60000000 13.52464811 0.05060384 425 1519930800 2018.03.01 19:00 13.59200000 13.59100000 13.58300000 13.59800000 13.53096734 0.05223852 485 1519931700 2018.03.01 19:15 13.59000000 13.56600000 13.56500000 13.59000000 13.53430378 0.04927182 461 1519932600 2018.03.01 19:30 13.56700000 13.56800000 13.55500000 13.57100000 13.53751294 0.04556330 322 1519933500 2018.03.01 19:45 13.56700000 13.55700000 13.55200000 13.56800000 13.53936885 0.04141856 383 1519934400 2018.03.01 20:00 13.55600000 13.54600000 13.52400000 13.55800000 13.54000039 0.03634628 544 1519935300 2018.03.01 20:15 13.54500000 13.53700000 13.53200000 13.55000000 13.53971464 0.03058445 1086 1519936200 2018.03.01 20:30 13.53600000 13.51500000 13.51400000 13.54400000 13.53736086 0.02990512 851 1519937100 2018.03.01 20:45 13.51400000 13.49200000 13.49200000 13.51800000 13.53304078 0.03222246 627 1519938000 2018.03.01 21:00 13.49300000 13.48800000 13.48200000 13.50400000 13.52875118 0.03477266 681 1519938900 2018.03.01 21:15 13.48700000 13.53100000 13.48600000 13.53200000 13.52896536 0.03459060 751 1519939800 2018.03.01 21:30 13.53000000 13.51700000 13.51700000 13.53700000 13.52782580 0.03384326 771 1519940700 2018.03.01 21:45 13.51800000 13.53900000 13.51500000 13.54300000 13.52889001 0.03247411 708 1519941600 2018.03.01 22:00 13.53800000 13.55300000 13.53200000 13.55800000 13.53118620 0.03162897 753 1519942500 2018.03.01 22:15 13.55400000 13.54600000 13.54300000 13.55900000 13.53259704 0.03107811 593 1519943400 2018.03.01 22:30 13.54700000 13.53400000 13.52600000 13.55100000 13.53273065 0.03027487 409 1519944300 2018.03.01 22:45 13.53500000 13.53000000 13.52900000 13.54600000 13.53247059 0.03037667 358 1519945200 2018.03.01 23:00 13.52900000 13.54100000 13.52400000 13.54800000 13.53328291 0.02998593 278 1519946100 2018.03.01 23:15 13.54000000 13.53700000 13.53300000 13.54200000 13.53363692 0.02964576 204 1519947000 2018.03.01 23:30 13.53800000 13.54200000 13.53400000 13.54200000 13.53443341 0.02709133 287 1519947900 2018.03.01 23:45 13.54100000 13.54000000 13.53300000 13.54400000 13.53496356 0.02366340 118 1519948800 2018.03.02 00:00 13.51700000 13.54300000 13.51000000 13.54400000 13.53572893 0.02012530 282 1519949700 2018.03.02 00:15 13.54300000 13.53800000 13.53300000 13.54300000 13.53594523 0.01897263 361 1519950600 2018.03.02 00:30 13.53700000 13.53600000 13.53000000 13.54100000 13.53595044 0.01756744 137 1519951500 2018.03.02 00:45 13.53700000 13.53100000 13.52900000 13.53800000 13.53547897 0.01685215 121 1519952400 2018.03.02 01:00 13.53200000 13.52800000 13.52700000 13.53700000 13.53476669 0.01659040 183 1519953300 2018.03.02 01:15 13.52900000 13.52900000 13.52700000 13.53700000 13.53421748 0.01650060 240 1519954200 2018.03.02 01:30 13.53000000 13.52800000 13.52800000 13.53900000 13.53362534 0.01588883 138 1519955100 2018.03.02 01:45 13.52900000 13.53700000 13.52700000 13.53900000 13.53394674 0.01290887 233 1519956000 2018.03.02 02:00 13.53600000 13.54200000 13.53100000 13.54500000 13.53471371 0.00784932 304 1519956900 2018.03.02 02:15 13.54300000 13.54300000 13.53400000 13.54800000 13.53550288 0.00786404 220 1519957800 2018.03.02 02:30 13.54200000 13.54800000 13.53500000 13.55000000 13.53669308 0.00688560 203 1519958700 2018.03.02 02:45 13.54900000 13.55400000 13.54600000 13.55600000 13.53834136 0.00756530 246 1519959600 2018.03.02 03:00 13.55300000 13.54100000 13.53900000 13.55600000 13.53859457 0.00684674 241 1519960500 2018.03.02 03:15 13.54200000 13.52900000 13.52700000 13.54500000 13.53768080 0.00690396 213 1519961400 2018.03.02 03:30 13.52800000 13.52000000 13.51900000 13.53200000 13.53599691 0.00791551 206 1519962300 2018.03.02 03:45 13.52100000 13.51700000 13.51200000 13.52300000 13.53418768 0.00910546 221 1519963200 2018.03.02 04:00 13.51600000 13.51600000 13.51200000 13.52000000 13.53245552 0.01013755 165 1519964100 2018.03.02 04:15 13.51500000 13.51100000 13.50800000 13.51700000 13.53041214 0.01156768 192 1519965000 2018.03.02 04:30 13.51000000 13.50900000 13.50100000 13.51100000 13.52837289 0.01267501 159 1519965900 2018.03.02 04:45 13.50800000 13.51300000 13.50600000 13.51900000 13.52690880 0.01321076 226 1519966800 2018.03.02 05:00 13.51100000 13.50900000 13.50000000 13.52000000 13.52520320 0.01369255 278 1519967700 2018.03.02 05:15 13.50800000 13.51600000 13.50300000 13.51900000 13.52432671 0.01374558 303 1519968600 2018.03.02 05:30 13.51700000 13.51600000 13.51000000 13.52300000 13.52353369 0.01379222 302 1519969500 2018.03.02 05:45 13.51800000 13.51900000 13.50700000 13.52500000 13.52310191 0.01382020 289 1519970400 2018.03.02 06:00 13.51800000 13.52400000 13.51600000 13.52600000 13.52318744 0.01376015 188 1519971300 2018.03.02 06:15 13.52500000 13.53300000 13.51800000 13.53400000 13.52412197 0.01369730 129 1519972200 2018.03.02 06:30 13.53200000 13.52600000 13.52500000 13.53400000 13.52430083 0.01365089 120 1519973100 2018.03.02 06:45 13.52500000 13.52200000 13.52200000 13.52900000 13.52408170 0.01338200 100 1519974000 2018.03.02 07:00 13.52100000 13.51700000 13.51700000 13.52500000 13.52340726 0.01288717 156 1519974900 2018.03.02 07:15 13.51600000 13.52600000 13.51500000 13.53000000 13.52365418 0.01213818 92 1519975800 2018.03.02 07:30 13.52500000 13.52100000 13.52100000 13.52700000 13.52340140 0.01082839 121 1519976700 2018.03.02 07:45 13.52000000 13.48700000 13.48300000 13.52200000 13.51993460 0.01074342 416 1519977600 2018.03.02 08:00 13.48600000 13.47900000 13.47700000 13.49200000 13.51603607 0.01255537 287 1519978500 2018.03.02 08:15 13.47800000 13.48000000 13.47800000 13.48800000 13.51260406 0.01433340 178 1519979400 2018.03.02 08:30 13.48100000 13.49200000 13.47300000 13.49400000 13.51064177 0.01496810 214 1519980300 2018.03.02 08:45 13.49100000 13.48800000 13.48500000 13.49800000 13.50848541 0.01582403 181 1519981200 2018.03.02 09:00 13.48900000 13.49600000 13.48300000 13.50000000 13.50729633 0.01607744 489 1519982100 2018.03.02 09:15 13.49500000 13.47300000 13.46900000 13.49600000 13.50403001 0.01809151 504 1519983000 2018.03.02 09:30 13.47200000 13.46700000 13.45900000 13.47300000 13.50050334 0.02037937 336 1519983900 2018.03.02 09:45 13.46800000 13.45800000 13.45700000 13.47200000 13.49645540 0.02302135 411 1519984800 2018.03.02 10:00 13.45900000 13.45200000 13.44300000 13.46600000 13.49222156 0.02579693 398 1519985700 2018.03.02 10:15 13.45100000 13.46300000 13.44700000 13.47400000 13.48943855 0.02672021 327 1519986600 2018.03.02 10:30 13.46200000 13.45900000 13.45600000 13.47100000 13.48653964 0.02757624 389 1519987500 2018.03.02 10:45 13.45800000 13.44900000 13.44400000 13.46700000 13.48296444 0.02863637 358 1519988400 2018.03.02 11:00 13.44800000 13.44400000 13.41400000 13.45600000 13.47925354 0.02919778 521 1519989300 2018.03.02 11:15 13.44300000 13.44100000 13.43400000 13.44800000 13.47561034 0.02853993 329 1519990200 2018.03.02 11:30 13.44000000 13.43800000 13.42500000 13.44100000 13.47202841 0.02802468 445 1519991100 2018.03.02 11:45 13.43900000 13.43700000 13.43500000 13.44700000 13.46869237 0.02723639 362 1519992000 2018.03.02 12:00 13.43600000 13.40400000 13.40300000 13.43600000 13.46253119 0.02932791 383 1519992900 2018.03.02 12:15 13.40300000 13.40200000 13.39200000 13.40900000 13.45676631 0.02938125 454 1519993800 2018.03.02 12:30 13.40300000 13.50600000 13.40200000 13.60400000 13.46145524 0.02761856 2326 1519994700 2018.03.02 12:45 13.50700000 13.54800000 13.49700000 13.56700000 13.46969760 0.03367405 1013 1519995600 2018.03.02 13:00 13.54900000 13.53800000 13.52600000 13.56100000 13.47620259 0.03799393 787 1519996500 2018.03.02 13:15 13.53700000 13.51100000 13.50600000 13.55500000 13.47951663 0.03958185 696 1519997400 2018.03.02 13:30 13.51000000 13.51200000 13.49800000 13.52000000 13.48261028 0.04104234 459 1519998300 2018.03.02 13:45 13.51100000 13.49500000 13.49200000 13.51600000 13.48379025 0.04150511 529 1519999200 2018.03.02 14:00 13.49400000 13.47800000 13.47100000 13.49600000 13.48323880 0.04123849 508 1520000100 2018.03.02 14:15 13.47700000 13.49900000 13.46100000 13.50000000 13.48473987 0.04182869 410 1520001000 2018.03.02 14:30 13.50000000 13.48900000 13.47600000 13.50200000 13.48514559 0.04178521 309 1520001900 2018.03.02 14:45 13.48800000 13.49300000 13.48000000 13.50300000 13.48589363 0.04160678 419 1520002800 2018.03.02 15:00 13.49400000 13.48900000 13.48700000 13.51300000 13.48618948 0.04099816 480 1520003700 2018.03.02 15:15 13.48800000 13.48100000 13.47000000 13.48900000 13.48569524 0.04056026 376 1520004600 2018.03.02 15:30 13.48200000 13.48000000 13.47300000 13.48900000 13.48515284 0.04002075 290 1520005500 2018.03.02 15:45 13.47900000 13.48200000 13.46000000 13.49000000 13.48485257 0.03915113 451 1520006400 2018.03.02 16:00 13.48100000 13.46800000 13.46400000 13.48100000 13.48324756 0.03806730 439 1520007300 2018.03.02 16:15 13.46900000 13.48000000 13.46700000 13.48500000 13.48293827 0.03687029 346 1520008200 2018.03.02 16:30 13.47900000 13.46400000 13.45800000 13.49100000 13.48113462 0.03576498 517 1520009100 2018.03.02 16:45 13.46300000 13.47500000 13.45300000 13.47900000 13.48055037 0.03446925 499 1520010000 2018.03.02 17:00 13.47600000 13.48600000 13.46700000 13.49200000 13.48106939 0.02980474 631 1520010900 2018.03.02 17:15 13.48500000 13.48200000 13.47500000 13.49400000 13.48115802 0.02395195 391 1520011800 2018.03.02 17:30 13.48100000 13.50600000 13.47800000 13.50800000 13.48352392 0.02289554 471 1520012700 2018.03.02 17:45 13.50700000 13.47200000 13.46900000 13.50700000 13.48242640 0.01833609 445 1520013600 2018.03.02 18:00 13.47100000 13.47800000 13.46200000 13.48600000 13.48200484 0.01363676 564 1520014500 2018.03.02 18:15 13.47700000 13.50300000 13.46600000 13.50900000 13.48400438 0.01247341 452 1520015400 2018.03.02 18:30 13.50400000 13.50800000 13.49600000 13.51700000 13.48628968 0.01200131 410 1520016300 2018.03.02 18:45 13.50900000 13.53200000 13.50400000 13.53400000 13.49064304 0.01597812 376 1520017200 2018.03.02 19:00 13.53100000 13.53300000 13.52600000 13.54000000 13.49467704 0.01893343 332 1520018100 2018.03.02 19:15 13.53400000 13.52700000 13.52300000 13.53500000 13.49775541 0.02096262 304 1520019000 2018.03.02 19:30 13.52800000 13.51800000 13.51600000 13.53000000 13.49968347 0.02187976 257 1520019900 2018.03.02 19:45 13.51900000 13.52900000 13.51800000 13.53700000 13.50247552 0.02356621 227 1520020800 2018.03.02 20:00 13.52800000 13.51100000 13.50900000 13.53100000 13.50328738 0.02369598 307 1520021700 2018.03.02 20:15 13.51200000 13.51900000 13.51200000 13.52500000 13.50478382 0.02383524 218 1520022600 2018.03.02 20:30 13.51800000 13.52900000 13.50800000 13.52900000 13.50709012 0.02436497 278 1520023500 2018.03.02 20:45 13.53000000 13.53600000 13.52700000 13.54500000 13.50984344 0.02520258 271 1520024400 2018.03.02 21:00 13.53700000 13.54700000 13.53400000 13.54900000 13.51338216 0.02551613 191 1520025300 2018.03.02 21:15 13.54600000 13.54300000 13.54000000 13.54800000 13.51620291 0.02582279 128 1520026200 2018.03.02 21:30 13.54200000 13.54700000 13.53900000 13.55100000 13.51913596 0.02447886 194 1520027100 2018.03.02 21:45 13.54800000 13.55300000 13.54700000 13.56700000 13.52236111 0.02402510 218 1520028000 2018.03.02 22:00 13.55400000 13.56400000 13.54700000 13.56700000 13.52632672 0.02485093 242 1520028900 2018.03.02 22:15 13.56300000 13.57300000 13.54900000 13.57700000 13.53077179 0.02544312 201 1520029800 2018.03.02 22:30 13.57200000 13.57100000 13.56000000 13.57800000 13.53460305 0.02684884 356 1520030700 2018.03.02 22:45 13.57200000 13.57700000 13.56400000 13.57900000 13.53864086 0.02507357 198 1520031600 2018.03.02 23:00 13.57600000 13.56900000 13.56600000 13.57900000 13.54153220 0.02223922 117 1520032500 2018.03.02 23:15 13.56800000 13.57400000 13.56500000 13.57600000 13.54462437 0.02176094 103 1520033400 2018.03.02 23:30 13.57300000 13.56900000 13.56900000 13.57700000 13.54694586 0.02085546 90 1520034300 2018.03.02 23:45 13.56800000 13.57200000 13.56800000 13.57500000 13.54933197 0.02134458 86 1520208000 2018.03.05 00:00 13.54500000 13.59700000 13.53900000 13.59700000 13.55387178 0.02364448 452 1520208900 2018.03.05 00:15 13.59700000 13.59200000 13.58300000 13.60100000 13.55750304 0.02458187 1135 1520209800 2018.03.05 00:30 13.59100000 13.58900000 13.58500000 13.59600000 13.56050275 0.02411563 287 1520210700 2018.03.05 00:45 13.59000000 13.58800000 13.58000000 13.59400000 13.56312154 0.02395832 353 1520211600 2018.03.05 01:00 13.58900000 13.58600000 13.57700000 13.59500000 13.56530044 0.02149396 205 1520212500 2018.03.05 01:15 13.58500000 13.54400000 13.53700000 13.58600000 13.56327183 0.01960722 581 1520213400 2018.03.05 01:30 13.54300000 13.55200000 13.53300000 13.55300000 13.56219832 0.01848098 307 1520214300 2018.03.05 01:45 13.55300000 13.55700000 13.54400000 13.55700000 13.56170324 0.01774170 207 1520215200 2018.03.05 02:00 13.55600000 13.56600000 13.55400000 13.57300000 13.56211246 0.01729030 249 1520216100 2018.03.05 02:15 13.56500000 13.57700000 13.56400000 13.58000000 13.56353032 0.01640138 139 1520217000 2018.03.05 02:30 13.57800000 13.56200000 13.56100000 13.58700000 13.56338457 0.01605719 184 1520217900 2018.03.05 02:45 13.56100000 13.54200000 13.53600000 13.56500000 13.56134795 0.01762604 268 1520218800 2018.03.05 03:00 13.54300000 13.53800000 13.53400000 13.54600000 13.55912433 0.01949083 220 1520219700 2018.03.05 03:15 13.53700000 13.54600000 13.53500000 13.54600000 13.55787440 0.02009050 154 1520220600 2018.03.05 03:30 13.54700000 13.55400000 13.54700000 13.55600000 13.55750541 0.02007589 210 1520221500 2018.03.05 03:45 13.55500000 13.53200000 13.53200000 13.55800000 13.55507632 0.02145539 216 1520222400 2018.03.05 04:00 13.53300000 13.52600000 13.52500000 13.53600000 13.55230715 0.02335155 260 1520223300 2018.03.05 04:15 13.52500000 13.53700000 13.52400000 13.53700000 13.55084932 0.02370288 163 1520224200 2018.03.05 04:30 13.53600000 13.53000000 13.52800000 13.54100000 13.54886367 0.02459249 185 1520225100 2018.03.05 04:45 13.52900000 13.52100000 13.52000000 13.53200000 13.54620999 0.02580714 217 1520226000 2018.03.05 05:00 13.52000000 13.51600000 13.51300000 13.52400000 13.54333285 0.02507130 216 1520226900 2018.03.05 05:15 13.51500000 13.53100000 13.51300000 13.53500000 13.54215829 0.02311033 161 1520227800 2018.03.05 05:30 13.53000000 13.53200000 13.52400000 13.53300000 13.54119083 0.02096553 175 1520228700 2018.03.05 05:45 13.53100000 13.54000000 13.52700000 13.54100000 13.54107742 0.01818851 170 1520229600 2018.03.05 06:00 13.54100000 13.53600000 13.53500000 13.55400000 13.54059386 0.01524095 185 1520230500 2018.03.05 06:15 13.53700000 13.53700000 13.53500000 13.54300000 13.54025159 0.01526952 129 1520231400 2018.03.05 06:30 13.53600000 13.53600000 13.53300000 13.54000000 13.53984667 0.01509201 127 1520232300 2018.03.05 06:45 13.53700000 13.52100000 13.52000000 13.53700000 13.53805175 0.01519866 113 1520233200 2018.03.05 07:00 13.52000000 13.53400000 13.51800000 13.53600000 13.53766587 0.01387122 129 1520234100 2018.03.05 07:15 13.53300000 13.53000000 13.53000000 13.53500000 13.53693579 0.01070998 86 1520235000 2018.03.05 07:30 13.53100000 13.54000000 13.52700000 13.54000000 13.53722762 0.00925150 132 1520235900 2018.03.05 07:45 13.54100000 13.53900000 13.53600000 13.54500000 13.53739642 0.00926252 215 1520236800 2018.03.05 08:00 13.54000000 13.53500000 13.53500000 13.54400000 13.53716819 0.00918723 160 1520237700 2018.03.05 08:15 13.53600000 13.53100000 13.52500000 13.53700000 13.53658074 0.00881691 171 1520238600 2018.03.05 08:30 13.53000000 13.52500000 13.52300000 13.53300000 13.53547781 0.00769225 268 1520239500 2018.03.05 08:45 13.52400000 13.52000000 13.51000000 13.52500000 13.53400373 0.00768593 197 1520240400 2018.03.05 09:00 13.51900000 13.50000000 13.48700000 13.52000000 13.53076528 0.00976342 766 1520241300 2018.03.05 09:15 13.49900000 13.47700000 13.46700000 13.50100000 13.52564478 0.01486496 680 1520242200 2018.03.05 09:30 13.47600000 13.47200000 13.46300000 13.48300000 13.52053575 0.01922566 635 1520243100 2018.03.05 09:45 13.47100000 13.46100000 13.45800000 13.48200000 13.51486568 0.02408912 385 1520244000 2018.03.05 10:00 13.46200000 13.46400000 13.45100000 13.48500000 13.51002133 0.02763887 535 1520244900 2018.03.05 10:15 13.46300000 13.47200000 13.45200000 13.48000000 13.50640025 0.02939516 612 1520245800 2018.03.05 10:30 13.47300000 13.49100000 13.46500000 13.50100000 13.50493356 0.02940789 526 1520246700 2018.03.05 10:45 13.49000000 13.49900000 13.49000000 13.51600000 13.50436846 0.02850048 655 1520247600 2018.03.05 11:00 13.50000000 13.50300000 13.48900000 13.50400000 13.50423813 0.02763438 489 1520248500 2018.03.05 11:15 13.50200000 13.50000000 13.49600000 13.51100000 13.50383450 0.02671490 318 1520249400 2018.03.05 11:30 13.49900000 13.50400000 13.49000000 13.50700000 13.50385026 0.02572725 354 1520250300 2018.03.05 11:45 13.50300000 13.51200000 13.49900000 13.51600000 13.50462643 0.02546813 348 1520251200 2018.03.05 12:00 13.51300000 13.53000000 13.51100000 13.53000000 13.50704296 0.02530814 266 1520252100 2018.03.05 12:15 13.52900000 13.52700000 13.51500000 13.52900000 13.50894363 0.02539810 286 1520253000 2018.03.05 12:30 13.52800000 13.51600000 13.51100000 13.53400000 13.50961566 0.02462841 313 1520253900 2018.03.05 12:45 13.51500000 13.50900000 13.49900000 13.51800000 13.50955703 0.02371841 313 1520254800 2018.03.05 13:00 13.50800000 13.50200000 13.49700000 13.51400000 13.50883731 0.02282306 279 1520255700 2018.03.05 13:15 13.50300000 13.49100000 13.49000000 13.50300000 13.50713852 0.02192840 183 1520256600 2018.03.05 13:30 13.49000000 13.49800000 13.48500000 13.49900000 13.50626819 0.02128109 304 1520257500 2018.03.05 13:45 13.49700000 13.49400000 13.49100000 13.50500000 13.50509979 0.02070232 305 1520258400 2018.03.05 14:00 13.49300000 13.48700000 13.48100000 13.49400000 13.50337600 0.02033148 259 1520259300 2018.03.05 14:15 13.48600000 13.45800000 13.45700000 13.48700000 13.49905447 0.02057895 360 1520260200 2018.03.05 14:30 13.45900000 13.47200000 13.45500000 13.47200000 13.49647786 0.02016586 364 1520261100 2018.03.05 14:45 13.47100000 13.46900000 13.46700000 13.48100000 13.49386092 0.01949538 246 1520262000 2018.03.05 15:00 13.47000000 13.49200000 13.46300000 13.49300000 13.49368369 0.01834544 379 1520262900 2018.03.05 15:15 13.49300000 13.49500000 13.48900000 13.49900000 13.49380905 0.01766930 205 1520263800 2018.03.05 15:30 13.49600000 13.49400000 13.48900000 13.49900000 13.49382724 0.01765428 243 1520264700 2018.03.05 15:45 13.49300000 13.49300000 13.48900000 13.49700000 13.49374845 0.01763302 191 1520265600 2018.03.05 16:00 13.49200000 13.49100000 13.48500000 13.49500000 13.49348669 0.01756802 272 1520266500 2018.03.05 16:15 13.49000000 13.50100000 13.48900000 13.50200000 13.49420225 0.01746936 284 1520267400 2018.03.05 16:30 13.50000000 13.51300000 13.49700000 13.52000000 13.49599251 0.01762152 459 1520268300 2018.03.05 16:45 13.51400000 13.49100000 13.49000000 13.51600000 13.49551703 0.01730110 458 1520269200 2018.03.05 17:00 13.49300000 13.49400000 13.48200000 13.50400000 13.49537255 0.01548138 620 1520270100 2018.03.05 17:15 13.49300000 13.50700000 13.48400000 13.50700000 13.49647993 0.01421703 428 1520271000 2018.03.05 17:30 13.50600000 13.51100000 13.48900000 13.51100000 13.49786279 0.01431343 488 1520271900 2018.03.05 17:45 13.51200000 13.51200000 13.50900000 13.52500000 13.49920919 0.01492982 395 1520272800 2018.03.05 18:00 13.51300000 13.51700000 13.50600000 13.52800000 13.50090356 0.01608910 476 1520273700 2018.03.05 18:15 13.51800000 13.54400000 13.51500000 13.55300000 13.50500798 0.01996455 471 1520274600 2018.03.05 18:30 13.54300000 13.55300000 13.53700000 13.55500000 13.50957865 0.02415460 231 1520275500 2018.03.05 18:45 13.55400000 13.53600000 13.53100000 13.55900000 13.51209497 0.02555784 259 1520276400 2018.03.05 19:00 13.53500000 13.53800000 13.53400000 13.54500000 13.51456211 0.02647739 268 1520277300 2018.03.05 19:15 13.53900000 13.54900000 13.53600000 13.55000000 13.51784191 0.02550006 275 1520278200 2018.03.05 19:30 13.55000000 13.54400000 13.54200000 13.55400000 13.52033316 0.02477314 232 1520279100 2018.03.05 19:45 13.54500000 13.56500000 13.54500000 13.56500000 13.52458714 0.02506321 187 1520280000 2018.03.05 20:00 13.56600000 13.55400000 13.55300000 13.56800000 13.52738837 0.02552078 150 1520280900 2018.03.05 20:15 13.55500000 13.54000000 13.53700000 13.55500000 13.52858948 0.02490700 156 1520281800 2018.03.05 20:30 13.54100000 13.54500000 13.53900000 13.55100000 13.53015238 0.02424825 113 1520282700 2018.03.05 20:45 13.54600000 13.54600000 13.53900000 13.54700000 13.53166168 0.02327345 101 1520283600 2018.03.05 21:00 13.54500000 13.54400000 13.54200000 13.55100000 13.53283676 0.02171204 128 1520284500 2018.03.05 21:15 13.54500000 13.55100000 13.54000000 13.55400000 13.53456659 0.02099272 81 1520285400 2018.03.05 21:30 13.55200000 13.56000000 13.55100000 13.56100000 13.53698882 0.02129100 109 1520286300 2018.03.05 21:45 13.55900000 13.56500000 13.55600000 13.56600000 13.53965655 0.01960891 113 1520287200 2018.03.05 22:00 13.56600000 13.56000000 13.56000000 13.56900000 13.54159402 0.01718882 83 1520288100 2018.03.05 22:15 13.55900000 13.56000000 13.55900000 13.56900000 13.54334697 0.01564419 172 1520289000 2018.03.05 22:30 13.56100000 13.56900000 13.55900000 13.57100000 13.54579012 0.01450916 125 1520289900 2018.03.05 22:45 13.57000000 13.57600000 13.56900000 13.57600000 13.54866725 0.01336071 119 1520290800 2018.03.05 23:00 13.57500000 13.57000000 13.56800000 13.57500000 13.55069894 0.01165400 58 1520291700 2018.03.05 23:15 13.57100000 13.57200000 13.57000000 13.57300000 13.55272761 0.01198049 26 1520292600 2018.03.05 23:30 13.57100000 13.57400000 13.56900000 13.57500000 13.55475355 0.01254609 46 1520293500 2018.03.05 23:45 13.57500000 13.57600000 13.57100000 13.58100000 13.55677703 0.01239964 61 1520294400 2018.03.06 00:00 13.57000000 13.57800000 13.56400000 13.58000000 13.55879826 0.01225169 607 1520295300 2018.03.06 00:15 13.57900000 13.57900000 13.57400000 13.58100000 13.56072224 0.01262535 400 1520296200 2018.03.06 00:30 13.57800000 13.57700000 13.57200000 13.58100000 13.56227250 0.01240371 98 1520297100 2018.03.06 00:45 13.57800000 13.58000000 13.57300000 13.58200000 13.56396083 0.01291843 76 1520298000 2018.03.06 01:00 13.57900000 13.57500000 13.57300000 13.58100000 13.56501218 0.01293266 130 1520298900 2018.03.06 01:15 13.57600000 13.58600000 13.57400000 13.58800000 13.56701102 0.01238737 212 1520299800 2018.03.06 01:30 13.58700000 13.58700000 13.58300000 13.59100000 13.56891473 0.01201249 98 1520300700 2018.03.06 01:45 13.58600000 13.58600000 13.58400000 13.58800000 13.57054190 0.01129995 59 1520301600 2018.03.06 02:00 13.58700000 13.60000000 13.58600000 13.60000000 13.57334744 0.01113737 106 1520302500 2018.03.06 02:15 13.59900000 13.60900000 13.59900000 13.61100000 13.57674292 0.01223480 125 1520303400 2018.03.06 02:30 13.60800000 13.60700000 13.60700000 13.62100000 13.57962454 0.01322934 184 1520304300 2018.03.06 02:45 13.60800000 13.61400000 13.59900000 13.61400000 13.58289840 0.01483935 219 1520305200 2018.03.06 03:00 13.61300000 13.60900000 13.60100000 13.61500000 13.58538426 0.01509180 249 1520306100 2018.03.06 03:15 13.60800000 13.61600000 13.60500000 13.61800000 13.58830005 0.01553995 188 1520307000 2018.03.06 03:30 13.61700000 13.61400000 13.61400000 13.62800000 13.59074766 0.01603841 201 1520307900 2018.03.06 03:45 13.61500000 13.61000000 13.60900000 13.62000000 13.59258122 0.01635568 78 1520308800 2018.03.06 04:00 13.60900000 13.62000000 13.60700000 13.62800000 13.59519253 0.01678940 148 1520309700 2018.03.06 04:15 13.62100000 13.61600000 13.61200000 13.62300000 13.59717420 0.01669583 138 1520310600 2018.03.06 04:30 13.61500000 13.61100000 13.61100000 13.61700000 13.59849094 0.01619667 93 1520311500 2018.03.06 04:45 13.61200000 13.61700000 13.61100000 13.61800000 13.60025371 0.01592302 88 1520312400 2018.03.06 05:00 13.61600000 13.62100000 13.61300000 13.62300000 13.60222954 0.01576358 70 1520313300 2018.03.06 05:15 13.62200000 13.61600000 13.61100000 13.62200000 13.60354102 0.01514092 81 1520314200 2018.03.06 05:30 13.61700000 13.61900000 13.61100000 13.62000000 13.60501330 0.01421031 57 1520315100 2018.03.06 05:45 13.61800000 13.61300000 13.61300000 13.61800000 13.60577394 0.01307436 43 1520316000 2018.03.06 06:00 13.61400000 13.61200000 13.60400000 13.61400000 13.60636690 0.01103962 112 1520316900 2018.03.06 06:15 13.61300000 13.61100000 13.60500000 13.61400000 13.60680814 0.00994190 103 1520317800 2018.03.06 06:30 13.61200000 13.60500000 13.60500000 13.61500000 13.60663594 0.00899797 76 1520318700 2018.03.06 06:45 13.60600000 13.60500000 13.60100000 13.61000000 13.60648014 0.00784722 86 1520319600 2018.03.06 07:00 13.60400000 13.60200000 13.59400000 13.60500000 13.60605346 0.00810395 67 1520320500 2018.03.06 07:15 13.60300000 13.59300000 13.58800000 13.60300000 13.60481027 0.00943247 88 1520321400 2018.03.06 07:30 13.59200000 13.60000000 13.59100000 13.60100000 13.60435215 0.00979556 83 1520322300 2018.03.06 07:45 13.59900000 13.60200000 13.59800000 13.60600000 13.60412814 0.00971725 81 1520323200 2018.03.06 08:00 13.60100000 13.59300000 13.59100000 13.60100000 13.60306831 0.01061017 107 1520324100 2018.03.06 08:15 13.59400000 13.58900000 13.58800000 13.59500000 13.60172847 0.01141606 103 1520325000 2018.03.06 08:30 13.58800000 13.58200000 13.57900000 13.58900000 13.59984957 0.01284654 110 1520325900 2018.03.06 08:45 13.58300000 13.58300000 13.58000000 13.59100000 13.59824485 0.01395662 194 1520326800 2018.03.06 09:00 13.58400000 13.57700000 13.57600000 13.59300000 13.59622153 0.01477980 203 1520327700 2018.03.06 09:15 13.57600000 13.57600000 13.55700000 13.58200000 13.59429567 0.01558175 418 1520328600 2018.03.06 09:30 13.57500000 13.56600000 13.56600000 13.58100000 13.59160085 0.01737893 484 1520329500 2018.03.06 09:45 13.56700000 13.56500000 13.55400000 13.58600000 13.58906743 0.01834102 323 1520330400 2018.03.06 10:00 13.56600000 13.55600000 13.55200000 13.56700000 13.58591815 0.01939957 451 1520331300 2018.03.06 10:15 13.55700000 13.56800000 13.55300000 13.57300000 13.58421166 0.01915450 522 1520332200 2018.03.06 10:30 13.56900000 13.55200000 13.55100000 13.57300000 13.58114388 0.01969391 375 1520333100 2018.03.06 10:45 13.55400000 13.54700000 13.54600000 13.56300000 13.57789209 0.02063613 404 1520334000 2018.03.06 11:00 13.54800000 13.57300000 13.54800000 13.59100000 13.57742617 0.01931727 830 1520334900 2018.03.06 11:15 13.57200000 13.55800000 13.55200000 13.57500000 13.57557606 0.01863148 557 1520335800 2018.03.06 11:30 13.55900000 13.56700000 13.55700000 13.56900000 13.57475929 0.01765383 287 1520336700 2018.03.06 11:45 13.56800000 13.55900000 13.55800000 13.57500000 13.57325841 0.01680852 425 1520337600 2018.03.06 12:00 13.55800000 13.56700000 13.55800000 13.57000000 13.57266237 0.01562059 376 1520338500 2018.03.06 12:15 13.56800000 13.56400000 13.55900000 13.57100000 13.57183738 0.01506624 211 1520339400 2018.03.06 12:30 13.56300000 13.58200000 13.56300000 13.58300000 13.57280525 0.01394546 273 1520340300 2018.03.06 12:45 13.58300000 13.57800000 13.57600000 13.59300000 13.57329999 0.01249520 414 1520341200 2018.03.06 13:00 13.57700000 13.61500000 13.57700000 13.61700000 13.57727142 0.01600382 313 1520342100 2018.03.06 13:15 13.61600000 13.66300000 13.60900000 13.66500000 13.58543604 0.02687189 884 1520343000 2018.03.06 13:30 13.66400000 13.67600000 13.66300000 13.69400000 13.59406118 0.03614783 920 1520343900 2018.03.06 13:45 13.67500000 13.68900000 13.67000000 13.69700000 13.60310298 0.04470613 568 1520344800 2018.03.06 14:00 13.69000000 13.68700000 13.67700000 13.70200000 13.61109317 0.05082664 479 1520345700 2018.03.06 14:15 13.68800000 13.69700000 13.68600000 13.70000000 13.61927477 0.05654483 352 1520346600 2018.03.06 14:30 13.69600000 13.69500000 13.68200000 13.69800000 13.62648670 0.06025216 272 1520347500 2018.03.06 14:45 13.69400000 13.70700000 13.69300000 13.71900000 13.63415463 0.06385175 395 1520348400 2018.03.06 15:00 13.70800000 13.71100000 13.69100000 13.71200000 13.64147324 0.06603468 501 1520349300 2018.03.06 15:15 13.71000000 13.68800000 13.67800000 13.71100000 13.64590436 0.06614834 343 1520350200 2018.03.06 15:30 13.68900000 13.68400000 13.67800000 13.69500000 13.64953251 0.06429072 238 1520351100 2018.03.06 15:45 13.68500000 13.66100000 13.66000000 13.68800000 13.65062466 0.06037274 339 1520352000 2018.03.06 16:00 13.66200000 13.66400000 13.66000000 13.67200000 13.65189850 0.05813515 269 1520352900 2018.03.06 16:15 13.66500000 13.65600000 13.63700000 13.66700000 13.65228912 0.05426640 346 1520353800 2018.03.06 16:30 13.65500000 13.62200000 13.62200000 13.65700000 13.64940444 0.05110793 560 1520354700 2018.03.06 16:45 13.62100000 13.62700000 13.61000000 13.63200000 13.64727068 0.04735616 444 1520355600 2018.03.06 17:00 13.62700000 13.63400000 13.61300000 13.63700000 13.64600681 0.04416308 419 1520356500 2018.03.06 17:15 13.63500000 13.64400000 13.63300000 13.64900000 13.64581568 0.04024085 313 1520357400 2018.03.06 17:30 13.64500000 13.65600000 13.63500000 13.65700000 13.64678562 0.03727033 363 1520358300 2018.03.06 17:45 13.65500000 13.61800000 13.60800000 13.65600000 13.64404413 0.03605100 544 1520359200 2018.03.06 18:00 13.61700000 13.63300000 13.61100000 13.63700000 13.64299231 0.03619458 546 1520360100 2018.03.06 18:15 13.63200000 13.60800000 13.60400000 13.63400000 13.63965971 0.03866157 423 1520361000 2018.03.06 18:30 13.60900000 13.60800000 13.60100000 13.61400000 13.63664450 0.04009038 262 1520361900 2018.03.06 18:45 13.60900000 13.62800000 13.60900000 13.62800000 13.63582121 0.03882173 180 1520362800 2018.03.06 19:00 13.62700000 13.62200000 13.62100000 13.63300000 13.63450491 0.03785587 214 1520363700 2018.03.06 19:15 13.62100000 13.61800000 13.61600000 13.62200000 13.63293301 0.03605655 196 1520364600 2018.03.06 19:30 13.61700000 13.62200000 13.61400000 13.62700000 13.63189177 0.03377565 204 1520365500 2018.03.06 19:45 13.62100000 13.63400000 13.62100000 13.63600000 13.63209256 0.02923997 308 1520366400 2018.03.06 20:00 13.63300000 13.64400000 13.62700000 13.64900000 13.63322660 0.02318159 279 1520367300 2018.03.06 20:15 13.64500000 13.65600000 13.64300000 13.65700000 13.63539549 0.02004655 156 1520368200 2018.03.06 20:30 13.65700000 13.65600000 13.64800000 13.66000000 13.63735783 0.01755607 184 1520369100 2018.03.06 20:45 13.65700000 13.63900000 13.63600000 13.65800000 13.63751422 0.01677310 233 1520370000 2018.03.06 21:00 13.64000000 13.64400000 13.63800000 13.65000000 13.63813192 0.01593009 238 1520370900 2018.03.06 21:15 13.64500000 13.63700000 13.63300000 13.64800000 13.63802412 0.01538395 244 1520371800 2018.03.06 21:30 13.63800000 13.64400000 13.63700000 13.64700000 13.63859325 0.01519778 130 1520372700 2018.03.06 21:45 13.64500000 13.64800000 13.64300000 13.65300000 13.63948913 0.01538001 269 1520373600 2018.03.06 22:00 13.64700000 13.63800000 13.63600000 13.65500000 13.63934731 0.01529226 233 1520374500 2018.03.06 22:15 13.63900000 13.64600000 13.63500000 13.64800000 13.63998090 0.01552280 132 1520375400 2018.03.06 22:30 13.64700000 13.64600000 13.64100000 13.64800000 13.64055414 0.01538207 198 1520376300 2018.03.06 22:45 13.64700000 13.64400000 13.63700000 13.65000000 13.64088232 0.01466384 400 1520377200 2018.03.06 23:00 13.64300000 13.64700000 13.64000000 13.64900000 13.64146496 0.01480869 74 1520378100 2018.03.06 23:15 13.64800000 13.64500000 13.64100000 13.64800000 13.64180163 0.01289075 46 1520379000 2018.03.06 23:30 13.64400000 13.64800000 13.64100000 13.64800000 13.64239195 0.01063420 30 1520379900 2018.03.06 23:45 13.64700000 13.63900000 13.63900000 13.64700000 13.64206891 0.01011994 49 1520380800 2018.03.07 00:00 13.63100000 13.64700000 13.59800000 13.65100000 13.64253853 0.00914780 836 1520381700 2018.03.07 00:15 13.64800000 13.63100000 13.62600000 13.65200000 13.64143963 0.00786795 879 1520382600 2018.03.07 00:30 13.63100000 13.59900000 13.58200000 13.63200000 13.63739776 0.01227595 2085 1520383500 2018.03.07 00:45 13.59800000 13.59500000 13.58100000 13.60000000 13.63335988 0.01656784 1150 1520384400 2018.03.07 01:00 13.59300000 13.57400000 13.57300000 13.59800000 13.62770655 0.02255037 1635 1520385300 2018.03.07 01:15 13.57300000 13.57500000 13.56700000 13.58000000 13.62268688 0.02601340 236 1520386200 2018.03.07 01:30 13.57400000 13.56200000 13.56100000 13.58000000 13.61690718 0.02988711 330 1520387100 2018.03.07 01:45 13.56300000 13.56600000 13.55300000 13.57000000 13.61205888 0.03298894 254 1520388000 2018.03.07 02:00 13.56500000 13.57500000 13.56200000 13.58700000 13.60852946 0.03430096 369 1520388900 2018.03.07 02:15 13.57400000 13.57200000 13.56700000 13.58100000 13.60505046 0.03569505 209 1520389800 2018.03.07 02:30 13.57300000 13.57300000 13.56000000 13.58200000 13.60199804 0.03620145 317 1520390700 2018.03.07 02:45 13.57200000 13.56500000 13.55400000 13.57300000 13.59847442 0.03657056 335 1520391600 2018.03.07 03:00 13.56600000 13.57900000 13.56600000 13.58500000 13.59661971 0.03620903 252 1520392500 2018.03.07 03:15 13.58000000 13.57800000 13.57300000 13.58300000 13.59484640 0.03510386 139 1520393400 2018.03.07 03:30 13.57900000 13.59400000 13.57500000 13.59400000 13.59476579 0.03320217 254 1520394300 2018.03.07 03:45 13.59300000 13.58800000 13.58000000 13.59800000 13.59412143 0.03142516 160 1520395200 2018.03.07 04:00 13.58900000 13.57700000 13.57600000 13.59300000 13.59249082 0.02941053 193 1520396100 2018.03.07 04:15 13.57800000 13.57200000 13.57200000 13.58100000 13.59053931 0.02727555 105 1520397000 2018.03.07 04:30 13.57300000 13.57500000 13.56800000 13.57500000 13.58905938 0.02412602 191 1520397900 2018.03.07 04:45 13.57600000 13.57500000 13.57200000 13.57800000 13.58772039 0.02131707 170 1520398800 2018.03.07 05:00 13.57600000 13.57500000 13.57400000 13.58700000 13.58650892 0.01641847 210 1520399700 2018.03.07 05:15 13.57600000 13.57700000 13.56900000 13.58000000 13.58560331 0.01261963 229 1520400600 2018.03.07 05:30 13.57500000 13.56800000 13.56600000 13.57900000 13.58392681 0.01164249 307 1520401500 2018.03.07 05:45 13.56900000 13.57300000 13.56700000 13.57300000 13.58288616 0.01082413 147 1520402400 2018.03.07 06:00 13.57200000 13.56800000 13.56800000 13.57400000 13.58146843 0.01010443 80 1520403300 2018.03.07 06:15 13.56900000 13.56700000 13.56200000 13.56900000 13.58009048 0.00957356 112 1520404200 2018.03.07 06:30 13.56800000 13.56700000 13.56600000 13.57000000 13.57884377 0.00840979 57 1520405100 2018.03.07 06:45 13.56800000 13.56500000 13.56500000 13.57000000 13.57752532 0.00783711 76 1520406000 2018.03.07 07:00 13.56600000 13.56700000 13.56300000 13.56800000 13.57652291 0.00775090 104 1520406900 2018.03.07 07:15 13.56800000 13.55800000 13.55500000 13.56800000 13.57475882 0.00818948 119 1520407800 2018.03.07 07:30 13.55700000 13.55600000 13.55300000 13.56200000 13.57297226 0.00886320 154 1520408700 2018.03.07 07:45 13.55700000 13.56300000 13.55500000 13.56800000 13.57202253 0.00892166 153 1520409600 2018.03.07 08:00 13.56400000 13.56300000 13.56100000 13.56800000 13.57116324 0.00898492 162 1520410500 2018.03.07 08:15 13.56200000 13.57000000 13.56100000 13.57000000 13.57105245 0.00885513 149 1520411400 2018.03.07 08:30 13.56900000 13.56800000 13.55700000 13.56900000 13.57076174 0.00719650 260 1520412300 2018.03.07 08:45 13.56700000 13.56100000 13.56100000 13.57600000 13.56983205 0.00615552 549 1520413200 2018.03.07 09:00 13.56200000 13.55400000 13.54300000 13.56700000 13.56832424 0.00647215 536 1520414100 2018.03.07 09:15 13.55300000 13.54000000 13.53200000 13.55500000 13.56562669 0.00856540 771 1520415000 2018.03.07 09:30 13.54100000 13.55400000 13.53800000 13.55800000 13.56451939 0.00862278 516 1520415900 2018.03.07 09:45 13.55500000 13.54500000 13.54300000 13.55600000 13.56266040 0.00924832 324 1520416800 2018.03.07 10:00 13.54600000 13.55900000 13.53900000 13.56100000 13.56231179 0.00885176 648 1520417700 2018.03.07 10:15 13.56000000 13.57500000 13.55800000 13.58000000 13.56352019 0.00881527 282 1520418600 2018.03.07 10:30 13.57400000 13.54800000 13.54700000 13.57600000 13.56204208 0.00914504 605 1520419500 2018.03.07 10:45 13.54900000 13.54500000 13.54400000 13.55700000 13.56041902 0.00932839 333 1520420400 2018.03.07 11:00 13.54600000 13.55300000 13.54400000 13.55900000 13.55971245 0.00923310 335 1520421300 2018.03.07 11:15 13.55400000 13.53700000 13.53500000 13.55400000 13.55754936 0.01015196 400 1520422200 2018.03.07 11:30 13.53600000 13.53600000 13.52800000 13.54100000 13.55549704 0.01091110 330 1520423100 2018.03.07 11:45 13.53700000 13.54000000 13.52800000 13.54400000 13.55402113 0.01122832 181 1520424000 2018.03.07 12:00 13.53900000 13.56300000 13.53600000 13.56400000 13.55487626 0.01103480 269 1520424900 2018.03.07 12:15 13.56200000 13.55800000 13.55100000 13.56600000 13.55517376 0.01105164 211 1520425800 2018.03.07 12:30 13.55900000 13.54900000 13.54900000 13.57000000 13.55458578 0.01109209 299 1520426700 2018.03.07 12:45 13.55000000 13.53300000 13.53100000 13.55100000 13.55252999 0.01177488 189 1520427600 2018.03.07 13:00 13.53200000 13.53400000 13.52800000 13.54200000 13.55076523 0.01218204 241 1520428500 2018.03.07 13:15 13.53300000 13.53300000 13.52800000 13.53600000 13.54907331 0.01197576 150 1520429400 2018.03.07 13:30 13.53400000 13.55700000 13.53300000 13.55700000 13.54982823 0.01139223 180 1520430300 2018.03.07 13:45 13.55600000 13.53800000 13.53800000 13.55800000 13.54870173 0.01125495 176 1520431200 2018.03.07 14:00 13.53700000 13.55200000 13.53700000 13.55700000 13.54901585 0.01125608 294 1520432100 2018.03.07 14:15 13.55100000 13.56000000 13.55000000 13.56100000 13.55006196 0.01144316 162 1520433000 2018.03.07 14:30 13.55900000 13.55500000 13.55300000 13.56000000 13.55053225 0.01153603 124 1520433900 2018.03.07 14:45 13.55400000 13.56600000 13.55200000 13.57500000 13.55200537 0.01218919 234 1520434800 2018.03.07 15:00 13.56700000 13.56600000 13.56200000 13.58000000 13.55333819 0.01277933 313 1520435700 2018.03.07 15:15 13.57100000 13.59900000 13.56900000 13.60900000 13.55768694 0.01680707 421 1520436600 2018.03.07 15:30 13.59800000 13.59300000 13.58600000 13.60200000 13.56105008 0.01950945 322 1520437500 2018.03.07 15:45 13.59200000 13.58200000 13.58000000 13.59200000 13.56304531 0.02042080 247 1520438400 2018.03.07 16:00 13.58300000 13.57900000 13.56600000 13.58300000 13.56456481 0.02113980 271 1520439300 2018.03.07 16:15 13.58000000 13.57100000 13.56700000 13.58200000 13.56517768 0.02047311 168 1520440200 2018.03.07 16:30 13.57200000 13.58700000 13.56700000 13.59900000 13.56725600 0.02056977 571 1520441100 2018.03.07 16:45 13.58800000 13.56900000 13.56900000 13.59400000 13.56742209 0.01969341 440 1520442000 2018.03.07 17:00 13.57000000 13.55400000 13.55200000 13.58400000 13.56614380 0.01957021 565 1520442900 2018.03.07 17:15 13.55500000 13.55700000 13.55000000 13.57200000 13.56527296 0.01941330 625 1520443800 2018.03.07 17:30 13.55800000 13.57000000 13.55800000 13.57600000 13.56572316 0.01916317 520 1520444700 2018.03.07 17:45 13.56800000 13.58200000 13.56700000 13.59100000 13.56727333 0.01819227 681 1520445600 2018.03.07 18:00 13.58300000 13.57400000 13.56600000 13.58600000 13.56791397 0.01668442 583 1520446500 2018.03.07 18:15 13.57500000 13.58100000 13.55700000 13.58100000 13.56916026 0.01494434 350 1520447400 2018.03.07 18:30 13.58200000 13.57200000 13.57200000 13.58700000 13.56943071 0.01468920 222 1520448300 2018.03.07 18:45 13.57300000 13.54300000 13.54200000 13.57300000 13.56691350 0.01461268 289 1520449200 2018.03.07 19:00 13.54400000 13.52600000 13.52600000 13.54900000 13.56301697 0.01788537 355 1520450100 2018.03.07 19:15 13.52500000 13.52300000 13.51100000 13.52900000 13.55920583 0.02116161 309 1520451000 2018.03.07 19:30 13.52200000 13.53000000 13.51800000 13.53200000 13.55642433 0.02315651 259 1520451900 2018.03.07 19:45 13.53100000 13.53500000 13.52900000 13.53800000 13.55438391 0.02433763 196 1520452800 2018.03.07 20:00 13.53600000 13.51800000 13.51500000 13.53600000 13.55091878 0.02680082 123 1520453700 2018.03.07 20:15 13.51900000 13.54500000 13.51600000 13.54500000 13.55035509 0.02478899 183 1520454600 2018.03.07 20:30 13.54600000 13.54300000 13.53200000 13.54700000 13.54965460 0.02315468 143 1520455500 2018.03.07 20:45 13.54200000 13.54800000 13.53700000 13.55200000 13.54949702 0.02204053 158 1520456400 2018.03.07 21:00 13.55000000 13.55600000 13.54300000 13.55900000 13.55011635 0.02095080 190 1520457300 2018.03.07 21:15 13.55500000 13.54900000 13.54800000 13.55800000 13.55001003 0.02044108 157 1520458200 2018.03.07 21:30 13.55000000 13.54900000 13.54800000 13.55900000 13.54991384 0.01870065 118 1520459100 2018.03.07 21:45 13.54800000 13.54800000 13.54700000 13.56300000 13.54973157 0.01821545 239 1520460000 2018.03.07 22:00 13.54700000 13.55800000 13.54700000 13.56600000 13.55051904 0.01827447 236 1520460900 2018.03.07 22:15 13.55900000 13.56500000 13.55600000 13.56900000 13.55189818 0.01853661 161 1520461800 2018.03.07 22:30 13.56600000 13.57100000 13.56500000 13.57500000 13.55371740 0.01878220 132 1520462700 2018.03.07 22:45 13.57000000 13.57100000 13.55800000 13.57300000 13.55536336 0.01848875 151 1520463600 2018.03.07 23:00 13.57000000 13.57100000 13.56700000 13.58100000 13.55685256 0.01883048 113 1520464500 2018.03.07 23:15 13.57000000 13.55800000 13.55800000 13.57000000 13.55696184 0.01808970 38 1520465400 2018.03.07 23:30 13.55900000 13.57500000 13.55900000 13.57500000 13.55867976 0.01903055 71 1520466300 2018.03.07 23:45 13.57400000 13.57800000 13.57000000 13.58300000 13.56051979 0.02001830 72 1520467200 2018.03.08 00:00 13.57100000 13.57000000 13.56700000 13.57800000 13.56142266 0.01897232 1162 1520468100 2018.03.08 00:15 13.57000000 13.57000000 13.56500000 13.57600000 13.56223955 0.01732973 758 1520469000 2018.03.08 00:30 13.56400000 13.57300000 13.56400000 13.57300000 13.56326436 0.01627272 98 1520469900 2018.03.08 00:45 13.57300000 13.57900000 13.57300000 13.57900000 13.56476299 0.01581194 86 1520470800 2018.03.08 01:00 13.57800000 13.57800000 13.57300000 13.58100000 13.56602366 0.01249417 117 1520471700 2018.03.08 01:15 13.57700000 13.58400000 13.57200000 13.58400000 13.56773569 0.01255490 57 1520472600 2018.03.08 01:30 13.58500000 13.58300000 13.57600000 13.58600000 13.56918943 0.01199197 135 1520473500 2018.03.08 01:45 13.58200000 13.58600000 13.57800000 13.59300000 13.57079044 0.01182954 217 1520474400 2018.03.08 02:00 13.58700000 13.58100000 13.57900000 13.59100000 13.57176278 0.01170411 273 1520475300 2018.03.08 02:15 13.58200000 13.57800000 13.57100000 13.58300000 13.57235680 0.01067365 198 1520476200 2018.03.08 02:30 13.57900000 13.57300000 13.57100000 13.58200000 13.57241806 0.00930896 159 1520477100 2018.03.08 02:45 13.57400000 13.57000000 13.56900000 13.58100000 13.57218777 0.00759832 241 1520478000 2018.03.08 03:00 13.57100000 13.57300000 13.56800000 13.57700000 13.57226512 0.00688289 167 1520478900 2018.03.08 03:15 13.57400000 13.57200000 13.56800000 13.57600000 13.57223987 0.00669793 119 1520479800 2018.03.08 03:30 13.57300000 13.57700000 13.56800000 13.58200000 13.57269322 0.00660464 117 1520480700 2018.03.08 03:45 13.57600000 13.57900000 13.57300000 13.58300000 13.57329386 0.00652501 213 1520481600 2018.03.08 04:00 13.58000000 13.58000000 13.57700000 13.58200000 13.57393254 0.00645787 141 1520482500 2018.03.08 04:15 13.57900000 13.57100000 13.57100000 13.58200000 13.57365325 0.00556363 166 1520483400 2018.03.08 04:30 13.57200000 13.57300000 13.57000000 13.58000000 13.57359104 0.00558840 139 1520484300 2018.03.08 04:45 13.57400000 13.57400000 13.57100000 13.57700000 13.57362999 0.00548315 121 1520485200 2018.03.08 05:00 13.57300000 13.57900000 13.57200000 13.58000000 13.57414142 0.00529344 89 1520486100 2018.03.08 05:15 13.57800000 13.57900000 13.57300000 13.58200000 13.57460414 0.00508127 96 1520487000 2018.03.08 05:30 13.58000000 13.58100000 13.57800000 13.58500000 13.57521327 0.00495774 106 1520487900 2018.03.08 05:45 13.58000000 13.58300000 13.57800000 13.58300000 13.57595486 0.00487396 66 1520488800 2018.03.08 06:00 13.58200000 13.57500000 13.56900000 13.58300000 13.57586392 0.00488778 112 1520489700 2018.03.08 06:15 13.57600000 13.57700000 13.57300000 13.57900000 13.57597212 0.00451306 84 1520490600 2018.03.08 06:30 13.57800000 13.58200000 13.57700000 13.58600000 13.57654620 0.00432343 114 1520491500 2018.03.08 06:45 13.58300000 13.58300000 13.58000000 13.58400000 13.57716085 0.00401570 77 1520492400 2018.03.08 07:00 13.58200000 13.58300000 13.57700000 13.58500000 13.57771696 0.00417979 100 1520493300 2018.03.08 07:15 13.58400000 13.57300000 13.57100000 13.58500000 13.57726773 0.00424288 108 1520494200 2018.03.08 07:30 13.57200000 13.56400000 13.56300000 13.57400000 13.57600413 0.00502958 102 1520495100 2018.03.08 07:45 13.56500000 13.56600000 13.56400000 13.56800000 13.57505136 0.00545705 50 1520496000 2018.03.08 08:00 13.56700000 13.57100000 13.56600000 13.57100000 13.57466552 0.00559891 80 1520496900 2018.03.08 08:15 13.57200000 13.57300000 13.57100000 13.57800000 13.57450689 0.00562381 52 1520497800 2018.03.08 08:30 13.57400000 13.57000000 13.56700000 13.57400000 13.57407767 0.00579883 68 1520498700 2018.03.08 08:45 13.56900000 13.56200000 13.56200000 13.57800000 13.57292741 0.00656036 193 1520499600 2018.03.08 09:00 13.56200000 13.56900000 13.55800000 13.57600000 13.57255337 0.00652304 509 1520500500 2018.03.08 09:15 13.56800000 13.56200000 13.56100000 13.57100000 13.57154829 0.00719831 431 1520501400 2018.03.08 09:30 13.56100000 13.57700000 13.56000000 13.58200000 13.57206750 0.00712491 751 1520502300 2018.03.08 09:45 13.57600000 13.57000000 13.56700000 13.57600000 13.57187060 0.00718132 273 1520503200 2018.03.08 10:00 13.57100000 13.55100000 13.55000000 13.57600000 13.56988292 0.00880118 451 1520504100 2018.03.08 10:15 13.55000000 13.54000000 13.53700000 13.55400000 13.56703693 0.01140769 304 1520505000 2018.03.08 10:30 13.54100000 13.52900000 13.52800000 13.54600000 13.56341436 0.01458863 329 1520505900 2018.03.08 10:45 13.53000000 13.53300000 13.52500000 13.53900000 13.56051776 0.01613607 394 1520506800 2018.03.08 11:00 13.53200000 13.52600000 13.51800000 13.54100000 13.55723035 0.01835527 364 1520507700 2018.03.08 11:15 13.52700000 13.51200000 13.50300000 13.53200000 13.55292270 0.02145594 293 1520508600 2018.03.08 11:30 13.51300000 13.51000000 13.51000000 13.51900000 13.54883482 0.02353095 179 1520509500 2018.03.08 11:45 13.51100000 13.50700000 13.50100000 13.51500000 13.54485055 0.02504265 246 1520510400 2018.03.08 12:00 13.50600000 13.51600000 13.50400000 13.51800000 13.54210288 0.02503218 210 1520511300 2018.03.08 12:15 13.51500000 13.52600000 13.51500000 13.53100000 13.54056927 0.02466365 241 1520512200 2018.03.08 12:30 13.52700000 13.52100000 13.51700000 13.52800000 13.53870553 0.02486575 147 1520513100 2018.03.08 12:45 13.52000000 13.51000000 13.50900000 13.52200000 13.53597167 0.02542394 145 1520514000 2018.03.08 13:00 13.51100000 13.50600000 13.50400000 13.51100000 13.53311723 0.02554455 190 1520514900 2018.03.08 13:15 13.50500000 13.50900000 13.50500000 13.51400000 13.53082035 0.02484708 155 1520515800 2018.03.08 13:30 13.51000000 13.51900000 13.51000000 13.52000000 13.52969460 0.02352069 148 1520516700 2018.03.08 13:45 13.51800000 13.52300000 13.51800000 13.52500000 13.52905702 0.02247438 168 1520517600 2018.03.08 14:00 13.52400000 13.53100000 13.52200000 13.53300000 13.52924207 0.02063025 158 1520518500 2018.03.08 14:15 13.53200000 13.53200000 13.53000000 13.54100000 13.52950473 0.01932278 197 1520519400 2018.03.08 14:30 13.53100000 13.53600000 13.52700000 13.53800000 13.53012332 0.01637718 164 1520520300 2018.03.08 14:45 13.53700000 13.54600000 13.52800000 13.56200000 13.53163539 0.01488820 1270 1520521200 2018.03.08 15:00 13.54500000 13.56700000 13.54500000 13.57900000 13.53500345 0.01793932 513 1520522100 2018.03.08 15:15 13.56800000 13.56900000 13.56000000 13.57800000 13.53824121 0.02108446 338 1520523000 2018.03.08 15:30 13.56800000 13.56800000 13.55400000 13.58700000 13.54107538 0.02342355 1062 1520523900 2018.03.08 15:45 13.56900000 13.55200000 13.53400000 13.57400000 13.54211582 0.02401989 1018 1520524800 2018.03.08 16:00 13.55100000 13.55900000 13.54700000 13.56300000 13.54372384 0.02483382 608 1520525700 2018.03.08 16:15 13.56000000 13.55600000 13.54800000 13.57100000 13.54489300 0.02449542 530 1520526600 2018.03.08 16:30 13.55500000 13.55300000 13.54500000 13.57400000 13.54566509 0.02361875 627 1520527500 2018.03.08 16:45 13.55400000 13.51700000 13.50500000 13.56000000 13.54293508 0.02185794 734 1520528400 2018.03.08 17:00 13.51600000 13.52500000 13.49600000 13.52700000 13.54122698 0.02092027 655 1520529300 2018.03.08 17:15 13.52600000 13.53800000 13.52400000 13.54700000 13.54091965 0.02059101 394 1520530200 2018.03.08 17:30 13.53700000 13.51900000 13.50900000 13.54000000 13.53883206 0.02037456 526 1520531100 2018.03.08 17:45 13.51800000 13.51200000 13.50600000 13.52000000 13.53627663 0.02014836 479 1520532000 2018.03.08 18:00 13.51300000 13.52200000 13.50500000 13.53200000 13.53491695 0.01938806 546 1520532900 2018.03.08 18:15 13.52300000 13.53600000 13.51700000 13.53800000 13.53502010 0.01848079 428 1520533800 2018.03.08 18:30 13.53700000 13.51800000 13.50800000 13.53700000 13.53339914 0.01893567 256 1520534700 2018.03.08 18:45 13.51900000 13.52300000 13.50400000 13.52600000 13.53240874 0.01924930 368 1520535600 2018.03.08 19:00 13.52200000 13.51800000 13.51500000 13.52900000 13.53103648 0.01997170 297 1520536500 2018.03.08 19:15 13.51700000 13.52900000 13.51700000 13.53100000 13.53084253 0.02004561 177 1520537400 2018.03.08 19:30 13.52800000 13.53600000 13.52400000 13.53800000 13.53133372 0.01987182 103 1520538300 2018.03.08 19:45 13.53500000 13.54600000 13.53400000 13.55000000 13.53273051 0.01943704 214 1520539200 2018.03.08 20:00 13.54700000 13.53900000 13.53900000 13.55300000 13.53332760 0.01779327 200 1520540100 2018.03.08 20:15 13.54000000 13.52700000 13.52400000 13.54100000 13.53272497 0.01602914 176 1520541000 2018.03.08 20:30 13.52600000 13.53100000 13.52300000 13.53300000 13.53256069 0.01396128 153 1520541900 2018.03.08 20:45 13.53000000 13.52900000 13.52200000 13.53100000 13.53222158 0.01327231 142 1520542800 2018.03.08 21:00 13.53000000 13.51900000 13.51800000 13.53300000 13.53096238 0.01200624 189 1520543700 2018.03.08 21:15 13.52000000 13.52700000 13.51900000 13.52800000 13.53058501 0.01056637 178 1520544600 2018.03.08 21:30 13.52800000 13.52700000 13.52000000 13.53200000 13.53024358 0.00920704 166 1520545500 2018.03.08 21:45 13.52800000 13.54500000 13.52700000 13.55600000 13.53164895 0.00971213 458 1520546400 2018.03.08 22:00 13.54400000 13.55400000 13.54400000 13.55900000 13.53377762 0.01138900 236 1520547300 2018.03.08 22:15 13.55500000 13.55200000 13.54800000 13.55900000 13.53551309 0.01264841 154 1520548200 2018.03.08 22:30 13.55100000 13.54000000 13.53500000 13.55200000 13.53594041 0.01228687 196 1520549100 2018.03.08 22:45 13.53900000 13.54600000 13.52800000 13.55000000 13.53689847 0.01155589 282 1520550000 2018.03.08 23:00 13.54500000 13.55800000 13.54300000 13.56300000 13.53890814 0.01250494 210 1520550900 2018.03.08 23:15 13.55900000 13.55200000 13.54700000 13.56100000 13.54015498 0.01318430 93 1520551800 2018.03.08 23:30 13.55300000 13.54600000 13.54400000 13.55400000 13.54071165 0.01243349 54 1520552700 2018.03.08 23:45 13.54500000 13.53900000 13.53400000 13.54700000 13.54054864 0.01175566 102 1520553600 2018.03.09 00:00 13.53100000 13.52700000 13.51400000 13.53500000 13.53925829 0.01087202 1344 1520554500 2018.03.09 00:15 13.52500000 13.53800000 13.51800000 13.54600000 13.53913845 0.01062765 1519 1520555400 2018.03.09 00:30 13.53900000 13.55000000 13.52600000 13.55300000 13.54017289 0.01088431 251 1520556300 2018.03.09 00:45 13.55100000 13.55400000 13.54800000 13.56400000 13.54148975 0.01133664 511 1520557200 2018.03.09 01:00 13.55800000 13.55400000 13.55200000 13.56100000 13.54268121 0.01179903 416 1520558100 2018.03.09 01:15 13.55300000 13.55800000 13.55300000 13.56400000 13.54414014 0.01191202 156 1520559000 2018.03.09 01:30 13.55900000 13.56900000 13.55800000 13.57100000 13.54650774 0.01301867 171 1520559900 2018.03.09 01:45 13.56800000 13.56500000 13.56300000 13.57100000 13.54826891 0.01327207 104 1520560800 2018.03.09 02:00 13.56600000 13.56200000 13.55600000 13.56800000 13.54957663 0.01203174 193 1520561700 2018.03.09 02:15 13.56300000 13.56900000 13.55800000 13.57000000 13.55142648 0.01179286 172 1520562600 2018.03.09 02:30 13.56800000 13.58500000 13.56800000 13.58500000 13.55462396 0.01283745 132 1520563500 2018.03.09 02:45 13.58600000 13.59600000 13.58600000 13.60400000 13.55856453 0.01590017 286 1520564400 2018.03.09 03:00 13.59700000 13.62200000 13.59500000 13.62500000 13.56460601 0.02197740 246 1520565300 2018.03.09 03:15 13.62300000 13.62100000 13.61700000 13.63200000 13.56997686 0.02617262 235 1520566200 2018.03.09 03:30 13.62000000 13.62000000 13.61600000 13.62700000 13.57474097 0.02864506 275 1520567100 2018.03.09 03:45 13.62100000 13.62000000 13.61300000 13.62500000 13.57905135 0.03064231 108 1520568000 2018.03.09 04:00 13.61900000 13.61000000 13.60900000 13.62200000 13.58199884 0.03177938 237 1520568900 2018.03.09 04:15 13.61100000 13.60400000 13.59800000 13.61200000 13.58409419 0.03195261 190 1520569800 2018.03.09 04:30 13.60300000 13.59600000 13.59600000 13.61100000 13.58522808 0.03115635 99 1520570700 2018.03.09 04:45 13.59700000 13.60300000 13.59600000 13.60400000 13.58692064 0.02993873 95 1520571600 2018.03.09 05:00 13.60400000 13.59400000 13.59100000 13.60400000 13.58759487 0.02688918 92 1520572500 2018.03.09 05:15 13.59300000 13.60000000 13.59100000 13.60000000 13.58877631 0.02468043 47 1520573400 2018.03.09 05:30 13.59900000 13.59800000 13.59400000 13.60700000 13.58965476 0.02316936 106 1520574300 2018.03.09 05:45 13.59700000 13.61000000 13.59700000 13.61200000 13.59159240 0.02203448 92 1520575200 2018.03.09 06:00 13.61100000 13.61000000 13.60800000 13.61400000 13.59334550 0.02051396 80 1520576100 2018.03.09 06:15 13.60900000 13.60000000 13.59400000 13.61100000 13.59397926 0.01885348 98 1520577000 2018.03.09 06:30 13.59900000 13.59200000 13.58700000 13.60000000 13.59379076 0.01806442 118 1520577900 2018.03.09 06:45 13.59100000 13.59800000 13.58900000 13.59900000 13.59419164 0.01674949 54 1520578800 2018.03.09 07:00 13.59700000 13.59700000 13.59600000 13.60100000 13.59445911 0.01499618 53 1520579700 2018.03.09 07:15 13.59600000 13.60100000 13.59400000 13.60200000 13.59508205 0.01353900 56 1520580600 2018.03.09 07:30 13.60200000 13.60300000 13.60000000 13.60800000 13.59583614 0.01293617 68 1520581500 2018.03.09 07:45 13.60400000 13.59900000 13.59700000 13.60400000 13.59613746 0.01274646 64 1520582400 2018.03.09 08:00 13.59800000 13.62000000 13.59700000 13.62000000 13.59841008 0.01110365 67 1520583300 2018.03.09 08:15 13.62100000 13.61800000 13.61400000 13.62200000 13.60027579 0.00985704 98 1520584200 2018.03.09 08:30 13.61700000 13.61400000 13.60900000 13.62300000 13.60158286 0.00884220 173 1520585100 2018.03.09 08:45 13.61500000 13.59600000 13.59600000 13.61700000 13.60105116 0.00804566 291 1520586000 2018.03.09 09:00 13.59600000 13.66700000 13.59600000 13.67400000 13.60733200 0.01598356 979 1520586900 2018.03.09 09:15 13.66600000 13.65100000 13.64200000 13.66700000 13.61149086 0.01894974 352 1520587800 2018.03.09 09:30 13.65000000 13.64500000 13.64100000 13.65000000 13.61468220 0.02044093 332 1520588700 2018.03.09 09:45 13.64400000 13.67400000 13.64300000 13.67700000 13.62033152 0.02495207 414 1520589600 2018.03.09 10:00 13.67500000 13.66300000 13.65900000 13.68500000 13.62439518 0.02675923 567 1520590500 2018.03.09 10:15 13.66400000 13.66600000 13.65500000 13.67200000 13.62835755 0.02854228 329 1520591400 2018.03.09 10:30 13.66700000 13.67800000 13.66500000 13.68300000 13.63308540 0.03074015 371 1520592300 2018.03.09 10:45 13.67700000 13.68600000 13.67500000 13.69600000 13.63812488 0.03355426 389 1520593200 2018.03.09 11:00 13.68700000 13.70500000 13.68200000 13.70500000 13.64449394 0.03751691 275 1520594100 2018.03.09 11:15 13.70400000 13.70500000 13.69800000 13.70600000 13.65025642 0.03986550 193 1520595000 2018.03.09 11:30 13.70400000 13.71000000 13.70300000 13.71900000 13.65594629 0.04114000 268 1520595900 2018.03.09 11:45 13.71100000 13.70000000 13.69700000 13.71200000 13.66014188 0.04110944 198 1520596800 2018.03.09 12:00 13.70100000 13.69500000 13.68300000 13.70300000 13.66346170 0.03997355 257 1520597700 2018.03.09 12:15 13.69600000 13.69400000 13.68900000 13.69700000 13.66637011 0.03848682 209 1520598600 2018.03.09 12:30 13.69500000 13.69500000 13.68900000 13.69600000 13.66909677 0.03662673 155 1520599500 2018.03.09 12:45 13.69400000 13.67800000 13.67600000 13.69900000 13.66994469 0.03320214 316 1520600400 2018.03.09 13:00 13.67900000 13.68700000 13.67400000 13.68800000 13.67156901 0.03146864 209 1520601300 2018.03.09 13:15 13.68800000 13.69300000 13.68500000 13.69700000 13.67361006 0.02931740 154 1520602200 2018.03.09 13:30 13.69200000 13.69000000 13.68600000 13.69900000 13.67517100 0.02609972 205 1520603100 2018.03.09 13:45 13.69100000 13.69600000 13.68300000 13.69900000 13.67715472 0.01894172 240 1520604000 2018.03.09 14:00 13.69500000 13.70000000 13.69500000 13.70600000 13.67933046 0.01865289 161 1520604900 2018.03.09 14:15 13.70100000 13.69100000 13.68800000 13.70200000 13.68044184 0.01725032 206 1520605800 2018.03.09 14:30 13.69000000 13.69400000 13.68800000 13.69600000 13.68173310 0.01486411 221 1520606700 2018.03.09 14:45 13.69300000 13.69600000 13.68600000 13.69700000 13.68309185 0.01430107 202 1520607600 2018.03.09 15:00 13.69500000 13.68000000 13.67900000 13.69800000 13.68279739 0.01378832 233 1520608500 2018.03.09 15:15 13.67900000 13.66100000 13.66100000 13.69000000 13.68072145 0.01552542 470 1520609400 2018.03.09 15:30 13.65800000 13.68600000 13.64000000 13.71300000 13.68122416 0.01519453 1590 1520610300 2018.03.09 15:45 13.68700000 13.70500000 13.68300000 13.71000000 13.68348853 0.01447651 593 1520611200 2018.03.09 16:00 13.70400000 13.71400000 13.69900000 13.72400000 13.68639438 0.01353661 423 1520612100 2018.03.09 16:15 13.71500000 13.72700000 13.71300000 13.73400000 13.69026159 0.01413725 381 1520613000 2018.03.09 16:30 13.72800000 13.69600000 13.69500000 13.73400000 13.69080810 0.01335477 540 1520613900 2018.03.09 16:45 13.69700000 13.70400000 13.68500000 13.70800000 13.69206447 0.01327152 543 1520614800 2018.03.09 17:00 13.70500000 13.74200000 13.69700000 13.74300000 13.69682024 0.01677154 593 1520615700 2018.03.09 17:15 13.74100000 13.73500000 13.73200000 13.75300000 13.70045641 0.01883554 422 1520616600 2018.03.09 17:30 13.73600000 13.73400000 13.72100000 13.74000000 13.70365103 0.02048888 341 1520617500 2018.03.09 17:45 13.73500000 13.73500000 13.72700000 13.74200000 13.70663665 0.02114340 385 1520618400 2018.03.09 18:00 13.73600000 13.74000000 13.72100000 13.74500000 13.70981411 0.02231320 460 1520619300 2018.03.09 18:15 13.73900000 13.74900000 13.73500000 13.75300000 13.71354610 0.02413276 271 1520620200 2018.03.09 18:30 13.75000000 13.73800000 13.73200000 13.75100000 13.71587504 0.02451843 155 1520621100 2018.03.09 18:45 13.73700000 13.72900000 13.72600000 13.73900000 13.71712504 0.02447991 209 1520622000 2018.03.09 19:00 13.73000000 13.73700000 13.72900000 13.73900000 13.71901789 0.02484564 130 1520622900 2018.03.09 19:15 13.73600000 13.72600000 13.72300000 13.73700000 13.71968286 0.02417472 141 1520623800 2018.03.09 19:30 13.72700000 13.72900000 13.72500000 13.73300000 13.72057020 0.02364920 155 1520624700 2018.03.09 19:45 13.72800000 13.72600000 13.72300000 13.72900000 13.72108733 0.02306065 145 1520625600 2018.03.09 20:00 13.72700000 13.73500000 13.72700000 13.73700000 13.72241234 0.02133870 145 1520626500 2018.03.09 20:15 13.73400000 13.74200000 13.73400000 13.74500000 13.72427783 0.01656399 159 1520627400 2018.03.09 20:30 13.74300000 13.74400000 13.73700000 13.74400000 13.72615614 0.01431881 89 1520628300 2018.03.09 20:45 13.74500000 13.74100000 13.74000000 13.74500000 13.72756984 0.01347387 89 1520629200 2018.03.09 21:00 13.74200000 13.74800000 13.74200000 13.74900000 13.72951557 0.01328330 88 1520630100 2018.03.09 21:15 13.74700000 13.74700000 13.73900000 13.74800000 13.73118075 0.01340718 127 1520631000 2018.03.09 21:30 13.74800000 13.74100000 13.74000000 13.74900000 13.73211592 0.01069406 142 1520631900 2018.03.09 21:45 13.74000000 13.73600000 13.73500000 13.74200000 13.73248583 0.00846153 143 1520632800 2018.03.09 22:00 13.73500000 13.73500000 13.72800000 13.75000000 13.73272527 0.00806942 362 1520633700 2018.03.09 22:15 13.73400000 13.72900000 13.72400000 13.73500000 13.73237049 0.00829128 185 1520634600 2018.03.09 22:30 13.72800000 13.73800000 13.72800000 13.74000000 13.73290663 0.00807789 120 1520635500 2018.03.09 22:45 13.73900000 13.73100000 13.72900000 13.74000000 13.73272505 0.00817023 185 1520636400 2018.03.09 23:00 13.73000000 13.73400000 13.72700000 13.73400000 13.73284647 0.00795142 142 1520637300 2018.03.09 23:15 13.73300000 13.72700000 13.72600000 13.73500000 13.73228966 0.00743770 60 1520638200 2018.03.09 23:30 13.72800000 13.72300000 13.71900000 13.73300000 13.73140493 0.00796276 367 1520639100 2018.03.09 23:45 13.72200000 13.71900000 13.69400000 13.72800000 13.73022351 0.00890410 159 1520812800 2018.03.12 00:00 13.68100000 13.70000000 13.68100000 13.70000000 13.72734508 0.01201410 19 1520813700 2018.03.12 00:15 13.70100000 13.71100000 13.69800000 13.71500000 13.72578841 0.01318709 73 1520814600 2018.03.12 00:30 13.71000000 13.71700000 13.70700000 13.71700000 13.72495142 0.01367497 63 1520815500 2018.03.12 00:45 13.71600000 13.71300000 13.71200000 13.71900000 13.72381319 0.01442679 137 1520816400 2018.03.12 01:00 13.71200000 13.73500000 13.70100000 13.73800000 13.72487860 0.01396110 812 1520817300 2018.03.12 01:15 13.73500000 13.73500000 13.72900000 13.73800000 13.72584254 0.01326829 210 1520818200 2018.03.12 01:30 13.73600000 13.73500000 13.73100000 13.73700000 13.72671468 0.01255789 104 1520819100 2018.03.12 01:45 13.73600000 13.74300000 13.73300000 13.74500000 13.72826566 0.01238699 170 1520820000 2018.03.12 02:00 13.74500000 13.75100000 13.74200000 13.75100000 13.73043084 0.01252939 54 1520855100 2018.03.12 11:45 13.69300000 13.69600000 13.69200000 13.69700000 13.72715171 0.01391893 30 1520856000 2018.03.12 12:00 13.69500000 13.68900000 13.68500000 13.69600000 13.72351821 0.01591858 179 1520856900 2018.03.12 12:15 13.69000000 13.69000000 13.68400000 13.69100000 13.72032600 0.01748696 133 1520857800 2018.03.12 12:30 13.69100000 13.68800000 13.68300000 13.69100000 13.71724734 0.01886739 44