Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 13.68200000 13.70200000 0.00100000 3.00000000 20.00000000 0.00100000 0.89144039 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520515320 2018.03.08 13:22 13.51000000 13.50900000 13.50800000 13.51100000 13.50900000 0.00000000 6 1520515380 2018.03.08 13:23 13.51000000 13.50700000 13.50700000 13.51000000 13.50880952 0.00000000 10 1520515440 2018.03.08 13:24 13.50800000 13.50800000 13.50700000 13.50800000 13.50873243 0.00000000 5 1520515500 2018.03.08 13:25 13.50900000 13.50700000 13.50600000 13.50900000 13.50856743 0.00000000 13 1520515560 2018.03.08 13:26 13.50600000 13.50500000 13.50500000 13.50700000 13.50822768 0.00000000 18 1520515620 2018.03.08 13:27 13.50600000 13.50900000 13.50500000 13.50900000 13.50830123 0.00000000 10 1520515680 2018.03.08 13:28 13.51000000 13.50500000 13.50500000 13.51000000 13.50798683 0.00000000 14 1520515740 2018.03.08 13:29 13.50600000 13.50900000 13.50600000 13.51000000 13.50808332 0.00000000 16 1520515800 2018.03.08 13:30 13.51000000 13.51200000 13.51000000 13.51400000 13.50845634 0.00000000 15 1520515860 2018.03.08 13:31 13.51100000 13.51300000 13.51000000 13.51300000 13.50888907 0.00000000 11 1520515920 2018.03.08 13:32 13.51200000 13.51200000 13.51000000 13.51300000 13.50918535 0.00000000 11 1520515980 2018.03.08 13:33 13.51300000 13.51300000 13.51300000 13.51400000 13.50954865 0.00000000 9 1520516040 2018.03.08 13:34 13.51400000 13.51400000 13.51300000 13.51500000 13.50997259 0.00000000 11 1520516100 2018.03.08 13:35 13.51500000 13.51600000 13.51400000 13.51700000 13.51054663 0.00000000 10 1520516160 2018.03.08 13:36 13.51500000 13.51500000 13.51400000 13.51500000 13.51097076 0.00000000 7 1520516220 2018.03.08 13:37 13.51400000 13.51400000 13.51300000 13.51600000 13.51125926 0.00000000 11 1520516280 2018.03.08 13:38 13.51500000 13.51700000 13.51500000 13.51700000 13.51180599 0.00000000 9 1520516340 2018.03.08 13:39 13.51600000 13.51800000 13.51600000 13.51800000 13.51239590 0.00000000 9 1520516400 2018.03.08 13:40 13.51700000 13.51600000 13.51400000 13.51700000 13.51273915 0.00000000 16 1520516460 2018.03.08 13:41 13.51500000 13.51500000 13.51400000 13.51500000 13.51295447 0.00413324 3 1520516520 2018.03.08 13:42 13.51600000 13.51600000 13.51500000 13.51700000 13.51324452 0.00416826 5 1520516580 2018.03.08 13:43 13.51700000 13.51900000 13.51700000 13.51900000 13.51379266 0.00424655 15 1520516640 2018.03.08 13:44 13.51800000 13.51900000 13.51800000 13.52000000 13.51428860 0.00430640 6 1520516700 2018.03.08 13:45 13.51800000 13.51900000 13.51800000 13.51900000 13.51473730 0.00419983 8 1520516760 2018.03.08 13:46 13.52000000 13.52200000 13.52000000 13.52200000 13.51542899 0.00401675 3 1520516820 2018.03.08 13:47 13.52100000 13.51900000 13.51800000 13.52100000 13.51576908 0.00387437 17 1520516880 2018.03.08 13:48 13.51800000 13.52000000 13.51800000 13.52000000 13.51617203 0.00318810 15 1520516940 2018.03.08 13:49 13.52100000 13.52100000 13.52000000 13.52200000 13.51663183 0.00294404 13 1520517000 2018.03.08 13:50 13.52200000 13.52100000 13.52000000 13.52200000 13.51704785 0.00290810 12 1520517060 2018.03.08 13:51 13.52000000 13.52000000 13.52000000 13.52200000 13.51732901 0.00283034 9 1520517120 2018.03.08 13:52 13.52100000 13.52200000 13.52000000 13.52300000 13.51777386 0.00273143 10 1520517180 2018.03.08 13:53 13.52300000 13.52000000 13.51900000 13.52300000 13.51798588 0.00254056 10 1520517240 2018.03.08 13:54 13.51900000 13.52100000 13.51900000 13.52300000 13.51827294 0.00242931 9 1520517300 2018.03.08 13:55 13.52200000 13.52400000 13.52100000 13.52500000 13.51881837 0.00262615 11 1520517360 2018.03.08 13:56 13.52300000 13.52400000 13.52300000 13.52400000 13.51931186 0.00268867 2 1520517420 2018.03.08 13:57 13.52300000 13.52400000 13.52200000 13.52400000 13.51975835 0.00257602 12 1520517480 2018.03.08 13:58 13.52500000 13.52300000 13.52300000 13.52500000 13.52006708 0.00257573 15 1520517540 2018.03.08 13:59 13.52400000 13.52300000 13.52200000 13.52500000 13.52034640 0.00259670 22 1520517600 2018.03.08 14:00 13.52400000 13.52200000 13.52200000 13.52500000 13.52050389 0.00241836 15 1520517660 2018.03.08 14:01 13.52300000 13.52400000 13.52200000 13.52500000 13.52083685 0.00215071 12 1520517720 2018.03.08 14:02 13.52500000 13.52700000 13.52400000 13.52800000 13.52142382 0.00216478 7 1520517780 2018.03.08 14:03 13.52800000 13.52500000 13.52500000 13.52800000 13.52176441 0.00218071 12 1520517840 2018.03.08 14:04 13.52600000 13.53000000 13.52600000 13.53000000 13.52254875 0.00267348 5 1520517900 2018.03.08 14:05 13.52900000 13.53100000 13.52800000 13.53100000 13.52335363 0.00312553 11 1520517960 2018.03.08 14:06 13.53200000 13.52800000 13.52800000 13.53300000 13.52379614 0.00329656 15 1520518020 2018.03.08 14:07 13.52900000 13.52700000 13.52700000 13.53000000 13.52410127 0.00320790 15 1520518080 2018.03.08 14:08 13.52800000 13.52700000 13.52600000 13.52900000 13.52437734 0.00314507 14 1520518140 2018.03.08 14:09 13.52800000 13.52800000 13.52700000 13.52900000 13.52472236 0.00315867 7 1520518200 2018.03.08 14:10 13.52900000 13.52700000 13.52700000 13.53000000 13.52493927 0.00308796 5 1520518260 2018.03.08 14:11 13.52600000 13.52700000 13.52600000 13.52800000 13.52513553 0.00290932 6 1520518320 2018.03.08 14:12 13.52800000 13.52900000 13.52800000 13.53200000 13.52550358 0.00292398 14 1520518380 2018.03.08 14:13 13.53000000 13.53000000 13.52900000 13.53200000 13.52593181 0.00278594 11 1520518440 2018.03.08 14:14 13.53100000 13.53100000 13.53000000 13.53200000 13.52641449 0.00273237 9 1520518500 2018.03.08 14:15 13.53200000 13.53700000 13.53200000 13.53700000 13.52742264 0.00349422 18 1520518560 2018.03.08 14:16 13.53600000 13.53600000 13.53600000 13.53800000 13.52823953 0.00391831 11 1520518620 2018.03.08 14:17 13.53500000 13.53300000 13.53300000 13.53700000 13.52869291 0.00397287 7 1520518680 2018.03.08 14:18 13.53400000 13.53600000 13.53200000 13.53600000 13.52938882 0.00412661 15 1520518740 2018.03.08 14:19 13.53500000 13.53900000 13.53500000 13.53900000 13.53030417 0.00445814 11 1520518800 2018.03.08 14:20 13.53800000 13.53900000 13.53800000 13.54000000 13.53113235 0.00452622 14 1520518860 2018.03.08 14:21 13.53800000 13.53800000 13.53800000 13.53800000 13.53178641 0.00453599 1 1520518920 2018.03.08 14:22 13.53900000 13.53700000 13.53700000 13.54100000 13.53228294 0.00459037 13 1520518980 2018.03.08 14:23 13.53600000 13.53400000 13.53400000 13.53700000 13.53244647 0.00431518 23 1520519040 2018.03.08 14:24 13.53500000 13.53600000 13.53500000 13.53700000 13.53278490 0.00436247 16 1520519100 2018.03.08 14:25 13.53700000 13.53800000 13.53600000 13.53900000 13.53328158 0.00451816 20 1520519160 2018.03.08 14:26 13.53700000 13.53800000 13.53700000 13.53900000 13.53373095 0.00450251 14 1520519220 2018.03.08 14:27 13.53700000 13.53600000 13.53500000 13.53800000 13.53394705 0.00427570 8 1520519280 2018.03.08 14:28 13.53500000 13.53100000 13.53000000 13.53500000 13.53366638 0.00405109 13 1520519340 2018.03.08 14:29 13.53000000 13.53200000 13.53000000 13.53200000 13.53350768 0.00389093 13 1520519400 2018.03.08 14:30 13.53100000 13.53300000 13.53100000 13.53500000 13.53345933 0.00362395 9 1520519460 2018.03.08 14:31 13.53200000 13.53100000 13.52900000 13.53200000 13.53322510 0.00346198 6 1520519520 2018.03.08 14:32 13.53000000 13.53000000 13.52900000 13.53000000 13.53291795 0.00355583 3 1520519580 2018.03.08 14:33 13.52900000 13.53100000 13.52900000 13.53100000 13.53273529 0.00362257 5 1520519640 2018.03.08 14:34 13.53200000 13.53400000 13.53200000 13.53400000 13.53285574 0.00354026 9 1520519700 2018.03.08 14:35 13.53500000 13.53100000 13.53100000 13.53500000 13.53267900 0.00353728 5 1520519760 2018.03.08 14:36 13.53000000 13.52900000 13.52900000 13.53100000 13.53232862 0.00372778 8 1520519820 2018.03.08 14:37 13.53000000 13.52800000 13.52800000 13.53200000 13.53191637 0.00404968 17 1520519880 2018.03.08 14:38 13.52900000 13.52900000 13.52700000 13.52900000 13.53163862 0.00413029 13 1520519940 2018.03.08 14:39 13.52800000 13.52800000 13.52700000 13.52800000 13.53129209 0.00402236 5 1520520000 2018.03.08 14:40 13.52700000 13.52700000 13.52700000 13.52800000 13.53088332 0.00391476 5 1520520060 2018.03.08 14:41 13.52800000 13.52700000 13.52700000 13.52900000 13.53051348 0.00380917 10 1520520120 2018.03.08 14:42 13.52800000 13.53200000 13.52700000 13.53200000 13.53065505 0.00349090 17 1520520180 2018.03.08 14:43 13.53300000 13.53400000 13.53300000 13.53600000 13.53097362 0.00340445 12 1520520240 2018.03.08 14:44 13.53300000 13.53600000 13.53300000 13.53800000 13.53145232 0.00332808 40 1520520300 2018.03.08 14:45 13.53700000 13.55100000 13.52800000 13.55700000 13.53331400 0.00528918 339 1520520360 2018.03.08 14:46 13.55000000 13.55800000 13.54900000 13.56200000 13.53566505 0.00790383 216 1520520420 2018.03.08 14:47 13.55700000 13.55900000 13.54900000 13.56100000 13.53788743 0.00997927 159 1520520480 2018.03.08 14:48 13.56000000 13.55500000 13.55000000 13.56000000 13.53951720 0.01102176 76 1520520540 2018.03.08 14:49 13.55600000 13.55400000 13.55300000 13.56000000 13.54089651 0.01176443 107 1520520600 2018.03.08 14:50 13.55300000 13.55400000 13.55000000 13.55700000 13.54214446 0.01236549 58 1520520660 2018.03.08 14:51 13.55300000 13.55100000 13.54900000 13.55300000 13.54298785 0.01252200 35 1520520720 2018.03.08 14:52 13.55000000 13.54800000 13.54500000 13.55000000 13.54346519 0.01236502 23 1520520780 2018.03.08 14:53 13.54900000 13.55600000 13.54800000 13.55700000 13.54465899 0.01265592 27 1520520840 2018.03.08 14:54 13.55500000 13.55600000 13.55100000 13.55700000 13.54573908 0.01294253 40 1520520900 2018.03.08 14:55 13.55700000 13.55600000 13.55500000 13.55800000 13.54671631 0.01293978 24 1520520960 2018.03.08 14:56 13.55500000 13.55700000 13.55500000 13.55900000 13.54769571 0.01271791 36 1520521020 2018.03.08 14:57 13.55600000 13.55700000 13.55300000 13.55800000 13.54858183 0.01224847 20 1520521080 2018.03.08 14:58 13.55600000 13.54200000 13.53800000 13.55700000 13.54795499 0.01145875 73 1520521140 2018.03.08 14:59 13.54300000 13.54600000 13.54300000 13.54900000 13.54776880 0.01056224 37 1520521200 2018.03.08 15:00 13.54500000 13.54800000 13.54500000 13.55000000 13.54779082 0.00948416 42 1520521260 2018.03.08 15:01 13.54700000 13.54700000 13.54600000 13.54900000 13.54771551 0.00828755 15 1520521320 2018.03.08 15:02 13.54800000 13.55500000 13.54700000 13.55700000 13.54840927 0.00741026 30 1520521380 2018.03.08 15:03 13.55600000 13.56000000 13.55300000 13.56000000 13.54951315 0.00662394 27 1520521440 2018.03.08 15:04 13.56100000 13.56600000 13.56100000 13.57300000 13.55108332 0.00611067 45 1520521500 2018.03.08 15:05 13.56700000 13.57200000 13.56600000 13.57500000 13.55307539 0.00694095 87 1520521560 2018.03.08 15:06 13.57100000 13.57300000 13.57100000 13.57800000 13.55497297 0.00779956 65 1520521620 2018.03.08 15:07 13.57400000 13.57500000 13.57300000 13.57900000 13.55688031 0.00884707 40 1520521680 2018.03.08 15:08 13.57400000 13.57000000 13.56600000 13.57600000 13.55812980 0.00935882 40 1520521740 2018.03.08 15:09 13.56900000 13.56500000 13.56500000 13.57000000 13.55878410 0.00949133 25 1520521800 2018.03.08 15:10 13.56400000 13.56400000 13.56200000 13.56700000 13.55928086 0.00954611 23 1520521860 2018.03.08 15:11 13.56500000 13.56300000 13.56100000 13.56500000 13.55963506 0.00942642 13 1520521920 2018.03.08 15:12 13.56200000 13.56500000 13.56200000 13.56600000 13.56014601 0.00915279 12 1520521980 2018.03.08 15:13 13.56600000 13.56600000 13.56200000 13.56600000 13.56070353 0.00921596 29 1520522040 2018.03.08 15:14 13.56700000 13.56700000 13.56500000 13.57000000 13.56130319 0.00928299 20 1520522100 2018.03.08 15:15 13.56800000 13.56600000 13.56600000 13.56900000 13.56175051 0.00928241 15 1520522160 2018.03.08 15:16 13.56500000 13.56700000 13.56500000 13.56800000 13.56225046 0.00931198 7 1520522220 2018.03.08 15:17 13.56600000 13.56900000 13.56600000 13.57100000 13.56289327 0.00937880 20 1520522280 2018.03.08 15:18 13.57000000 13.56900000 13.56700000 13.57200000 13.56347487 0.00821329 30 1520522340 2018.03.08 15:19 13.57000000 13.57100000 13.56900000 13.57400000 13.56419155 0.00731382 26 1520522400 2018.03.08 15:20 13.57200000 13.57000000 13.57000000 13.57800000 13.56474473 0.00635419 41 1520522460 2018.03.08 15:21 13.57100000 13.56900000 13.56600000 13.57100000 13.56515000 0.00487776 29 1520522520 2018.03.08 15:22 13.57000000 13.56600000 13.56500000 13.57100000 13.56523095 0.00427543 31 1520522580 2018.03.08 15:23 13.56500000 13.56100000 13.56000000 13.56700000 13.56482800 0.00446748 27 1520522640 2018.03.08 15:24 13.56200000 13.56300000 13.56200000 13.56500000 13.56465391 0.00458638 22 1520522700 2018.03.08 15:25 13.56200000 13.56400000 13.56200000 13.56500000 13.56459163 0.00432120 17 1520522760 2018.03.08 15:26 13.56500000 13.56100000 13.56100000 13.56500000 13.56424957 0.00415205 13 1520522820 2018.03.08 15:27 13.56200000 13.56100000 13.56000000 13.56300000 13.56394009 0.00361597 10 1520522880 2018.03.08 15:28 13.56200000 13.56100000 13.56100000 13.56300000 13.56366008 0.00354504 4 1520522940 2018.03.08 15:29 13.56200000 13.56900000 13.56000000 13.57400000 13.56416864 0.00349124 46 1520523000 2018.03.08 15:30 13.56800000 13.56000000 13.56000000 13.56800000 13.56377163 0.00376717 58 1520523060 2018.03.08 15:31 13.55900000 13.56300000 13.55800000 13.57400000 13.56369814 0.00379952 157 1520523120 2018.03.08 15:32 13.56400000 13.56200000 13.55400000 13.56700000 13.56353641 0.00387607 101 1520523180 2018.03.08 15:33 13.56300000 13.57600000 13.56300000 13.57700000 13.56472342 0.00431756 70 1520523240 2018.03.08 15:34 13.57500000 13.58200000 13.57500000 13.58300000 13.56636881 0.00549247 98 1520523300 2018.03.08 15:35 13.58100000 13.57700000 13.57700000 13.58700000 13.56738130 0.00595460 91 1520523360 2018.03.08 15:36 13.57800000 13.57900000 13.57600000 13.58400000 13.56848785 0.00654442 76 1520523420 2018.03.08 15:37 13.57800000 13.57200000 13.56900000 13.57900000 13.56882234 0.00663364 67 1520523480 2018.03.08 15:38 13.57300000 13.57400000 13.57100000 13.57700000 13.56931545 0.00680800 54 1520523540 2018.03.08 15:39 13.57300000 13.57100000 13.56800000 13.57700000 13.56947588 0.00683964 43 1520523600 2018.03.08 15:40 13.57000000 13.57400000 13.56700000 13.57400000 13.56990675 0.00700231 57 1520523660 2018.03.08 15:41 13.57300000 13.57100000 13.56800000 13.57300000 13.57001087 0.00702752 27 1520523720 2018.03.08 15:42 13.57000000 13.56900000 13.56900000 13.57300000 13.56991460 0.00695349 20 1520523780 2018.03.08 15:43 13.56800000 13.57000000 13.56600000 13.57200000 13.56992273 0.00666286 75 1520523840 2018.03.08 15:44 13.57100000 13.56800000 13.56300000 13.57200000 13.56973961 0.00647697 68 1520523900 2018.03.08 15:45 13.56900000 13.56300000 13.56200000 13.57400000 13.56909774 0.00649848 53 1520523960 2018.03.08 15:46 13.56400000 13.55300000 13.55000000 13.56400000 13.56756463 0.00729333 90 1520524020 2018.03.08 15:47 13.55400000 13.55400000 13.55300000 13.55600000 13.56627276 0.00800407 45 1520524080 2018.03.08 15:48 13.55500000 13.54000000 13.53500000 13.55500000 13.56377059 0.01043263 149 1520524140 2018.03.08 15:49 13.54100000 13.54500000 13.53500000 13.54500000 13.56198291 0.01169582 152 1520524200 2018.03.08 15:50 13.54400000 13.54100000 13.53600000 13.54600000 13.55998454 0.01324617 70 1520524260 2018.03.08 15:51 13.54000000 13.53700000 13.53600000 13.54200000 13.55779554 0.01494505 54 1520524320 2018.03.08 15:52 13.53800000 13.53800000 13.53400000 13.53900000 13.55591025 0.01625148 47 1520524380 2018.03.08 15:53 13.53900000 13.53700000 13.53400000 13.54100000 13.55410927 0.01680734 35 1520524440 2018.03.08 15:54 13.53800000 13.54100000 13.53600000 13.54500000 13.55286077 0.01628517 74 1520524500 2018.03.08 15:55 13.54000000 13.54400000 13.53900000 13.54500000 13.55201689 0.01574102 77 1520524560 2018.03.08 15:56 13.54500000 13.54400000 13.54100000 13.54600000 13.55125337 0.01483864 38 1520524620 2018.03.08 15:57 13.54500000 13.54900000 13.54400000 13.55100000 13.55103877 0.01414946 59 1520524680 2018.03.08 15:58 13.55000000 13.54900000 13.54500000 13.55000000 13.55084460 0.01322175 50 1520524740 2018.03.08 15:59 13.55000000 13.55200000 13.55000000 13.55300000 13.55095464 0.01242329 25 1520524800 2018.03.08 16:00 13.55100000 13.55200000 13.55100000 13.55800000 13.55105420 0.01130793 36 1520524860 2018.03.08 16:01 13.55300000 13.55200000 13.54700000 13.55500000 13.55114427 0.01040376 66 1520524920 2018.03.08 16:02 13.55100000 13.55400000 13.54900000 13.55700000 13.55141625 0.00968831 32 1520524980 2018.03.08 16:03 13.55500000 13.55900000 13.55300000 13.56000000 13.55213851 0.00916848 39 1520525040 2018.03.08 16:04 13.56000000 13.56300000 13.55700000 13.56300000 13.55317294 0.00928914 45 1520525100 2018.03.08 16:05 13.56200000 13.56100000 13.56100000 13.56300000 13.55391837 0.00961342 28 1520525160 2018.03.08 16:06 13.56200000 13.55500000 13.55200000 13.56300000 13.55402138 0.00967430 38 1520525220 2018.03.08 16:07 13.55400000 13.55400000 13.55100000 13.55600000 13.55401935 0.00967311 33 1520525280 2018.03.08 16:08 13.55300000 13.55800000 13.55200000 13.55900000 13.55439846 0.00939649 52 1520525340 2018.03.08 16:09 13.55700000 13.55500000 13.55000000 13.55700000 13.55445575 0.00918866 45 1520525400 2018.03.08 16:10 13.55600000 13.55300000 13.55100000 13.55600000 13.55431710 0.00862354 42 1520525460 2018.03.08 16:11 13.55400000 13.55600000 13.55100000 13.55600000 13.55447738 0.00777854 39 1520525520 2018.03.08 16:12 13.55700000 13.55700000 13.55200000 13.55800000 13.55471763 0.00695534 57 1520525580 2018.03.08 16:13 13.55600000 13.55900000 13.55400000 13.56000000 13.55512547 0.00590591 34 1520525640 2018.03.08 16:14 13.56000000 13.55900000 13.55800000 13.56200000 13.55549448 0.00514162 22 1520525700 2018.03.08 16:15 13.56000000 13.56100000 13.55800000 13.56400000 13.55601881 0.00469406 54 1520525760 2018.03.08 16:16 13.56200000 13.56800000 13.56000000 13.56900000 13.55715988 0.00475914 39 1520525820 2018.03.08 16:17 13.56700000 13.56500000 13.56100000 13.56700000 13.55790656 0.00480006 33 1520525880 2018.03.08 16:18 13.56400000 13.56800000 13.56300000 13.56900000 13.55886784 0.00498160 41 1520525940 2018.03.08 16:19 13.56900000 13.56900000 13.56500000 13.56900000 13.55983280 0.00533480 27 1520526000 2018.03.08 16:20 13.57000000 13.56800000 13.56700000 13.57100000 13.56061063 0.00543500 25 1520526060 2018.03.08 16:21 13.56700000 13.56800000 13.56600000 13.56900000 13.56131438 0.00540493 34 1520526120 2018.03.08 16:22 13.56700000 13.56500000 13.56500000 13.56900000 13.56166539 0.00524654 25 1520526180 2018.03.08 16:23 13.56400000 13.56500000 13.56300000 13.56700000 13.56198297 0.00529416 22 1520526240 2018.03.08 16:24 13.56400000 13.55800000 13.55700000 13.56400000 13.56160364 0.00531448 25 1520526300 2018.03.08 16:25 13.55700000 13.55300000 13.54900000 13.55700000 13.56078425 0.00557827 41 1520526360 2018.03.08 16:26 13.55400000 13.55300000 13.54800000 13.55400000 13.56004289 0.00572279 50 1520526420 2018.03.08 16:27 13.55200000 13.55700000 13.55200000 13.55700000 13.55975309 0.00564635 29 1520526480 2018.03.08 16:28 13.55800000 13.55500000 13.55400000 13.55900000 13.55930042 0.00581626 20 1520526540 2018.03.08 16:29 13.55400000 13.55600000 13.55300000 13.55800000 13.55898609 0.00586482 65 1520526600 2018.03.08 16:30 13.55500000 13.55200000 13.54700000 13.55600000 13.55832075 0.00613474 52 1520526660 2018.03.08 16:31 13.55300000 13.54800000 13.54500000 13.55300000 13.55733782 0.00688128 32 1520526720 2018.03.08 16:32 13.54900000 13.55200000 13.54800000 13.55300000 13.55682946 0.00718925 32 1520526780 2018.03.08 16:33 13.55100000 13.56100000 13.55000000 13.56100000 13.55722665 0.00706532 53 1520526840 2018.03.08 16:34 13.56200000 13.56400000 13.55900000 13.56400000 13.55787173 0.00696466 33 1520526900 2018.03.08 16:35 13.56500000 13.57300000 13.56500000 13.57400000 13.55931252 0.00726706 83 1520526960 2018.03.08 16:36 13.57200000 13.57000000 13.56800000 13.57200000 13.56033038 0.00723522 31 1520527020 2018.03.08 16:37 13.56900000 13.57300000 13.56800000 13.57400000 13.56153701 0.00762619 43 1520527080 2018.03.08 16:38 13.57200000 13.56700000 13.56700000 13.57300000 13.56205729 0.00761760 44 1520527140 2018.03.08 16:39 13.56800000 13.56300000 13.56300000 13.57200000 13.56214707 0.00747336 44 1520527200 2018.03.08 16:40 13.56200000 13.55900000 13.55900000 13.56300000 13.56184735 0.00733457 32 1520527260 2018.03.08 16:41 13.56000000 13.55900000 13.55400000 13.56100000 13.56157618 0.00717367 36 1520527320 2018.03.08 16:42 13.56000000 13.56000000 13.55900000 13.56100000 13.56142606 0.00710766 33 1520527380 2018.03.08 16:43 13.56100000 13.55900000 13.55600000 13.56200000 13.56119501 0.00702738 33 1520527440 2018.03.08 16:44 13.55800000 13.55300000 13.55300000 13.55900000 13.56041453 0.00706829 46 1520527500 2018.03.08 16:45 13.55400000 13.55000000 13.54900000 13.55600000 13.55942267 0.00715609 79 1520527560 2018.03.08 16:46 13.54900000 13.54700000 13.54600000 13.55200000 13.55823956 0.00755157 43 1520527620 2018.03.08 16:47 13.54600000 13.55100000 13.54600000 13.55100000 13.55755008 0.00778090 32 1520527680 2018.03.08 16:48 13.55000000 13.54800000 13.54800000 13.55200000 13.55664055 0.00817789 35 1520527740 2018.03.08 16:49 13.54900000 13.55400000 13.54700000 13.55400000 13.55638907 0.00824793 48 1520527800 2018.03.08 16:50 13.55500000 13.55300000 13.55200000 13.55600000 13.55606630 0.00830137 33 1520527860 2018.03.08 16:51 13.55400000 13.55800000 13.55200000 13.56000000 13.55625046 0.00805669 41 1520527920 2018.03.08 16:52 13.55700000 13.55300000 13.55200000 13.55700000 13.55594089 0.00813502 21 1520527980 2018.03.08 16:53 13.55200000 13.54600000 13.54500000 13.55200000 13.55499414 0.00863917 23 1520528040 2018.03.08 16:54 13.54500000 13.53200000 13.53100000 13.54600000 13.55280422 0.01039084 61 1520528100 2018.03.08 16:55 13.53100000 13.53300000 13.52800000 13.53800000 13.55091811 0.01080572 77 1520528160 2018.03.08 16:56 13.53400000 13.53100000 13.53100000 13.53600000 13.54902114 0.01130507 38 1520528220 2018.03.08 16:57 13.53000000 13.52200000 13.52200000 13.53400000 13.54644770 0.01211232 84 1520528280 2018.03.08 16:58 13.52100000 13.51700000 13.51600000 13.52500000 13.54364316 0.01349644 61 1520528340 2018.03.08 16:59 13.51600000 13.51700000 13.50500000 13.51700000 13.54110571 0.01458576 58 1520528400 2018.03.08 17:00 13.51600000 13.51600000 13.51300000 13.51900000 13.53871469 0.01558157 81 1520528460 2018.03.08 17:01 13.51700000 13.51100000 13.51100000 13.51700000 13.53607520 0.01665147 33 1520528520 2018.03.08 17:02 13.51000000 13.51500000 13.50800000 13.51600000 13.53406804 0.01684694 44 1520528580 2018.03.08 17:03 13.51400000 13.51100000 13.50900000 13.51500000 13.53187108 0.01709451 34 1520528640 2018.03.08 17:04 13.51000000 13.50100000 13.49600000 13.51000000 13.52893098 0.01829203 60 1520528700 2018.03.08 17:05 13.50000000 13.50300000 13.49900000 13.50800000 13.52646136 0.01902880 77 1520528760 2018.03.08 17:06 13.50400000 13.50300000 13.49800000 13.50500000 13.52422695 0.01958942 58 1520528820 2018.03.08 17:07 13.50200000 13.50700000 13.50100000 13.50700000 13.52258628 0.01931472 38 1520528880 2018.03.08 17:08 13.50800000 13.50800000 13.50500000 13.51000000 13.52119711 0.01894174 31 1520528940 2018.03.08 17:09 13.50900000 13.51200000 13.50600000 13.51300000 13.52032120 0.01766860 38 1520529000 2018.03.08 17:10 13.51100000 13.50800000 13.50700000 13.51200000 13.51914775 0.01635443 44 1520529060 2018.03.08 17:11 13.50900000 13.51500000 13.50800000 13.51500000 13.51875273 0.01386151 31 1520529120 2018.03.08 17:12 13.51400000 13.52000000 13.51400000 13.52100000 13.51887152 0.01158224 29 1520529180 2018.03.08 17:13 13.51900000 13.52300000 13.51900000 13.52400000 13.51926470 0.01006009 23 1520529240 2018.03.08 17:14 13.52400000 13.52500000 13.52100000 13.52700000 13.51981092 0.00999035 34 1520529300 2018.03.08 17:15 13.52600000 13.52600000 13.52400000 13.52700000 13.52040036 0.00997869 26 1520529360 2018.03.08 17:16 13.52500000 13.52400000 13.52400000 13.52600000 13.52074318 0.00994853 14 1520529420 2018.03.08 17:17 13.52500000 13.52600000 13.52500000 13.52700000 13.52124383 0.01033818 10 1520529480 2018.03.08 17:18 13.52700000 13.52900000 13.52600000 13.52900000 13.52198251 0.01089750 17 1520529540 2018.03.08 17:19 13.53000000 13.53000000 13.52900000 13.53600000 13.52274608 0.01144473 29 1520529600 2018.03.08 17:20 13.53100000 13.53400000 13.53100000 13.53500000 13.52381789 0.01222578 12 1520529660 2018.03.08 17:21 13.53500000 13.53900000 13.53300000 13.54200000 13.52526380 0.01310874 41 1520529720 2018.03.08 17:22 13.53800000 13.54000000 13.53800000 13.54400000 13.52666725 0.01401498 27 1520529780 2018.03.08 17:23 13.53900000 13.53900000 13.53800000 13.54300000 13.52784180 0.01440082 19 1520529840 2018.03.08 17:24 13.53800000 13.54000000 13.53700000 13.54000000 13.52899972 0.01386890 27 1520529900 2018.03.08 17:25 13.53900000 13.54200000 13.53700000 13.54500000 13.53023784 0.01340421 40 1520529960 2018.03.08 17:26 13.54100000 13.54100000 13.53900000 13.54300000 13.53126281 0.01254141 31 1520530020 2018.03.08 17:27 13.54000000 13.54600000 13.53900000 13.54700000 13.53266635 0.01220075 39 1520530080 2018.03.08 17:28 13.54700000 13.53700000 13.53700000 13.54700000 13.53307908 0.01104139 39 1520530140 2018.03.08 17:29 13.53600000 13.53800000 13.53500000 13.53900000 13.53354774 0.01014798 23 1520530200 2018.03.08 17:30 13.53700000 13.53600000 13.53600000 13.54000000 13.53378129 0.00843752 26 1520530260 2018.03.08 17:31 13.53700000 13.53700000 13.53400000 13.53900000 13.53408783 0.00736736 39 1520530320 2018.03.08 17:32 13.53600000 13.53400000 13.53000000 13.53700000 13.53407947 0.00666023 41 1520530380 2018.03.08 17:33 13.53300000 13.52900000 13.52900000 13.53400000 13.53359571 0.00634418 59 1520530440 2018.03.08 17:34 13.53000000 13.52300000 13.52000000 13.53000000 13.53258659 0.00670903 58 1520530500 2018.03.08 17:35 13.52200000 13.52300000 13.52100000 13.52400000 13.53167358 0.00717570 22 1520530560 2018.03.08 17:36 13.52200000 13.52200000 13.51900000 13.52300000 13.53075229 0.00766952 25 1520530620 2018.03.08 17:37 13.52100000 13.51700000 13.51500000 13.52100000 13.52944255 0.00876626 21 1520530680 2018.03.08 17:38 13.51600000 13.51700000 13.51500000 13.51800000 13.52825754 0.00974104 16 1520530740 2018.03.08 17:39 13.51800000 13.51400000 13.50900000 13.51800000 13.52689968 0.01086248 35 1520530800 2018.03.08 17:40 13.51300000 13.51500000 13.51100000 13.51600000 13.52576638 0.01158236 27 1520530860 2018.03.08 17:41 13.51400000 13.51600000 13.51300000 13.51800000 13.52483625 0.01180943 44 1520530920 2018.03.08 17:42 13.51700000 13.52300000 13.51600000 13.52400000 13.52466137 0.01139204 33 1520530980 2018.03.08 17:43 13.52200000 13.52500000 13.52200000 13.52600000 13.52469362 0.01091979 34 1520531040 2018.03.08 17:44 13.52400000 13.51900000 13.51800000 13.52400000 13.52415137 0.01061616 46 1520531100 2018.03.08 17:45 13.51800000 13.51500000 13.51300000 13.51900000 13.52327981 0.01027393 34 1520531160 2018.03.08 17:46 13.51600000 13.51200000 13.51000000 13.51600000 13.52220554 0.01004242 19 1520531220 2018.03.08 17:47 13.51100000 13.51100000 13.50900000 13.51300000 13.52113835 0.00905396 23 1520531280 2018.03.08 17:48 13.51200000 13.51300000 13.50800000 13.51600000 13.52036327 0.00863512 32 1520531340 2018.03.08 17:49 13.51200000 13.51300000 13.51100000 13.51500000 13.51966200 0.00791754 28 1520531400 2018.03.08 17:50 13.51400000 13.51300000 13.51000000 13.51700000 13.51902753 0.00719864 28 1520531460 2018.03.08 17:51 13.51400000 13.51700000 13.51300000 13.51700000 13.51883443 0.00597732 22 1520531520 2018.03.08 17:52 13.51600000 13.51100000 13.51100000 13.51600000 13.51808829 0.00507087 22 1520531580 2018.03.08 17:53 13.51000000 13.50900000 13.50600000 13.51100000 13.51722274 0.00466014 24 1520531640 2018.03.08 17:54 13.51000000 13.51000000 13.50900000 13.51200000 13.51653486 0.00459386 33 1520531700 2018.03.08 17:55 13.51100000 13.51400000 13.51000000 13.51500000 13.51629345 0.00433554 30 1520531760 2018.03.08 17:56 13.51300000 13.51900000 13.51100000 13.51900000 13.51655121 0.00426508 25 1520531820 2018.03.08 17:57 13.51800000 13.51900000 13.51400000 13.52000000 13.51678443 0.00437515 34 1520531880 2018.03.08 17:58 13.52000000 13.51400000 13.51100000 13.52000000 13.51651925 0.00432484 65 1520531940 2018.03.08 17:59 13.51300000 13.51200000 13.51000000 13.51400000 13.51608884 0.00427616 60 1520532000 2018.03.08 18:00 13.51300000 13.50600000 13.50500000 13.51400000 13.51512800 0.00461320 80 1520532060 2018.03.08 18:01 13.50500000 13.51600000 13.50500000 13.51600000 13.51521105 0.00462434 78 1520532120 2018.03.08 18:02 13.51500000 13.51800000 13.51300000 13.52100000 13.51547666 0.00439255 50 1520532180 2018.03.08 18:03 13.51900000 13.51800000 13.51400000 13.51900000 13.51571698 0.00398368 30 1520532240 2018.03.08 18:04 13.51900000 13.51700000 13.51300000 13.51900000 13.51583917 0.00398551 31 1520532300 2018.03.08 18:05 13.51600000 13.52100000 13.51400000 13.52100000 13.51633068 0.00436839 30 1520532360 2018.03.08 18:06 13.52000000 13.52100000 13.51800000 13.52200000 13.51677538 0.00457955 34 1520532420 2018.03.08 18:07 13.52000000 13.52200000 13.52000000 13.52300000 13.51727296 0.00474705 17 1520532480 2018.03.08 18:08 13.52100000 13.52100000 13.51900000 13.52300000 13.51762792 0.00486469 21 1520532540 2018.03.08 18:09 13.52000000 13.51700000 13.51600000 13.52000000 13.51756811 0.00473213 30 1520532600 2018.03.08 18:10 13.51600000 13.52000000 13.51400000 13.52000000 13.51779972 0.00473065 23 1520532660 2018.03.08 18:11 13.51900000 13.52200000 13.51800000 13.52200000 13.51819975 0.00495470 22 1520532720 2018.03.08 18:12 13.52300000 13.52400000 13.52200000 13.52700000 13.51875215 0.00502693 36 1520532780 2018.03.08 18:13 13.52500000 13.52800000 13.52300000 13.52800000 13.51963290 0.00519419 26 1520532840 2018.03.08 18:14 13.52700000 13.52200000 13.52000000 13.53200000 13.51985834 0.00481241 38 1520532900 2018.03.08 18:15 13.52300000 13.52500000 13.52200000 13.52800000 13.52034802 0.00487315 37 1520532960 2018.03.08 18:16 13.52400000 13.52800000 13.52400000 13.53000000 13.52107678 0.00531776 25 1520533020 2018.03.08 18:17 13.52900000 13.52500000 13.52400000 13.53000000 13.52145042 0.00546707 35 1520533080 2018.03.08 18:18 13.52400000 13.52500000 13.52300000 13.52600000 13.52178848 0.00534489 22 1520533140 2018.03.08 18:19 13.52400000 13.52100000 13.52100000 13.52600000 13.52171338 0.00486548 26 1520533200 2018.03.08 18:20 13.52200000 13.52700000 13.51800000 13.52900000 13.52221687 0.00357637 64 1520533260 2018.03.08 18:21 13.52800000 13.52100000 13.52000000 13.52900000 13.52210098 0.00330604 32 1520533320 2018.03.08 18:22 13.52200000 13.51700000 13.51700000 13.52300000 13.52161517 0.00340955 28 1520533380 2018.03.08 18:23 13.51800000 13.52600000 13.51800000 13.52600000 13.52203277 0.00337169 22 1520533440 2018.03.08 18:24 13.52700000 13.52800000 13.52500000 13.52800000 13.52260108 0.00332401 22 1520533500 2018.03.08 18:25 13.52700000 13.53100000 13.52600000 13.53100000 13.52340098 0.00368371 19 1520533560 2018.03.08 18:26 13.53000000 13.53100000 13.52500000 13.53300000 13.52412469 0.00396901 40 1520533620 2018.03.08 18:27 13.53000000 13.53000000 13.52800000 13.53200000 13.52468425 0.00414757 17 1520533680 2018.03.08 18:28 13.52900000 13.53700000 13.52900000 13.53800000 13.52585718 0.00491489 23 1520533740 2018.03.08 18:29 13.53600000 13.53600000 13.53500000 13.53800000 13.52682316 0.00506442 16 1520533800 2018.03.08 18:30 13.53700000 13.53000000 13.53000000 13.53700000 13.52712572 0.00489808 18 1520533860 2018.03.08 18:31 13.52900000 13.53100000 13.52900000 13.53300000 13.52749469 0.00485245 19 1520533920 2018.03.08 18:32 13.53200000 13.53100000 13.53100000 13.53300000 13.52782853 0.00486394 8 1520533980 2018.03.08 18:33 13.53200000 13.52900000 13.52900000 13.53200000 13.52794010 0.00487849 14 1520534040 2018.03.08 18:34 13.52800000 13.53100000 13.52700000 13.53100000 13.52823152 0.00474906 12 1520534100 2018.03.08 18:35 13.53000000 13.53100000 13.53000000 13.53300000 13.52849519 0.00473794 10 1520534160 2018.03.08 18:36 13.53000000 13.53200000 13.52800000 13.53200000 13.52882898 0.00481230 11 1520534220 2018.03.08 18:37 13.53100000 13.53000000 13.53000000 13.53200000 13.52894050 0.00474592 18 1520534280 2018.03.08 18:38 13.52900000 13.52700000 13.52700000 13.52900000 13.52875569 0.00468363 11 1520534340 2018.03.08 18:39 13.52600000 13.52200000 13.52200000 13.52600000 13.52811229 0.00467017 15 1520534400 2018.03.08 18:40 13.52100000 13.51600000 13.51200000 13.52200000 13.52695874 0.00556445 38 1520534460 2018.03.08 18:41 13.51700000 13.51400000 13.51400000 13.51800000 13.52572458 0.00645582 28 1520534520 2018.03.08 18:42 13.51300000 13.51400000 13.51100000 13.51500000 13.52460795 0.00712309 14 1520534580 2018.03.08 18:43 13.51500000 13.51500000 13.50800000 13.51600000 13.52369291 0.00781160 25 1520534640 2018.03.08 18:44 13.51600000 13.51800000 13.51600000 13.52100000 13.52315073 0.00808562 15 1520534700 2018.03.08 18:45 13.51900000 13.52000000 13.51700000 13.52000000 13.52285066 0.00804631 26 1520534760 2018.03.08 18:46 13.51900000 13.52300000 13.51900000 13.52400000 13.52286488 0.00783189 11 1520534820 2018.03.08 18:47 13.52200000 13.51100000 13.50900000 13.52200000 13.52173489 0.00846805 59 1520534880 2018.03.08 18:48 13.51000000 13.50900000 13.50800000 13.51100000 13.52052204 0.00859757 28 1520534940 2018.03.08 18:49 13.51000000 13.50800000 13.50800000 13.51300000 13.51932947 0.00865828 29 1520535000 2018.03.08 18:50 13.50700000 13.50800000 13.50400000 13.51100000 13.51825047 0.00896994 26 1520535060 2018.03.08 18:51 13.50900000 13.51100000 13.50600000 13.51100000 13.51755995 0.00882348 25 1520535120 2018.03.08 18:52 13.51200000 13.51600000 13.51100000 13.51600000 13.51741138 0.00833475 19 1520535180 2018.03.08 18:53 13.51500000 13.51400000 13.51200000 13.51600000 13.51708649 0.00800925 32 1520535240 2018.03.08 18:54 13.51500000 13.51400000 13.51400000 13.51500000 13.51679254 0.00744061 6 1520535300 2018.03.08 18:55 13.51500000 13.51700000 13.51300000 13.51700000 13.51681230 0.00672804 13 1520535360 2018.03.08 18:56 13.51800000 13.51900000 13.51700000 13.52000000 13.51702065 0.00585058 30 1520535420 2018.03.08 18:57 13.52000000 13.52200000 13.52000000 13.52300000 13.51749487 0.00532293 11 1520535480 2018.03.08 18:58 13.52300000 13.52100000 13.51900000 13.52400000 13.51782869 0.00508007 21 1520535540 2018.03.08 18:59 13.52200000 13.52300000 13.52100000 13.52600000 13.51832120 0.00535377 32 1520535600 2018.03.08 19:00 13.52200000 13.52100000 13.52100000 13.52400000 13.51857632 0.00548204 32 1520535660 2018.03.08 19:01 13.52200000 13.52800000 13.52100000 13.52800000 13.51947382 0.00614807 17 1520535720 2018.03.08 19:02 13.52900000 13.52500000 13.52400000 13.52900000 13.52000012 0.00636794 23 1520535780 2018.03.08 19:03 13.52600000 13.52100000 13.52100000 13.52600000 13.52009535 0.00631232 21 1520535840 2018.03.08 19:04 13.52000000 13.52200000 13.51900000 13.52300000 13.52027674 0.00638179 25 1520535900 2018.03.08 19:05 13.52300000 13.52100000 13.52000000 13.52300000 13.52034562 0.00641166 9 1520535960 2018.03.08 19:06 13.52000000 13.52000000 13.51900000 13.52100000 13.52031271 0.00637025 15 1520536020 2018.03.08 19:07 13.51900000 13.52300000 13.51900000 13.52300000 13.52056864 0.00614633 15 1520536080 2018.03.08 19:08 13.52200000 13.52500000 13.52100000 13.52600000 13.52099067 0.00579757 24 1520536140 2018.03.08 19:09 13.52600000 13.52600000 13.52400000 13.52800000 13.52146775 0.00526732 11 1520536200 2018.03.08 19:10 13.52700000 13.52300000 13.52200000 13.52700000 13.52161368 0.00436664 35 1520536260 2018.03.08 19:11 13.52400000 13.52200000 13.52100000 13.52400000 13.52165047 0.00367124 21 1520536320 2018.03.08 19:12 13.52100000 13.51800000 13.51800000 13.52200000 13.52130281 0.00351998 19 1520536380 2018.03.08 19:13 13.51700000 13.52000000 13.51500000 13.52100000 13.52117873 0.00314410 22 1520536440 2018.03.08 19:14 13.52100000 13.51800000 13.51800000 13.52100000 13.52087600 0.00287252 8 1520536500 2018.03.08 19:15 13.51700000 13.52200000 13.51700000 13.52200000 13.52098304 0.00270817 26 1520536560 2018.03.08 19:16 13.52100000 13.52400000 13.51900000 13.52400000 13.52127037 0.00263575 14 1520536620 2018.03.08 19:17 13.52500000 13.52600000 13.52400000 13.52600000 13.52172081 0.00267941 10 1520536680 2018.03.08 19:18 13.52500000 13.52400000 13.52400000 13.52600000 13.52193788 0.00266053 10 1520536740 2018.03.08 19:19 13.52300000 13.52600000 13.52200000 13.52600000 13.52232475 0.00271447 14 1520536800 2018.03.08 19:20 13.52500000 13.52600000 13.52500000 13.52600000 13.52267477 0.00275786 10 1520536860 2018.03.08 19:21 13.52700000 13.52800000 13.52600000 13.52900000 13.52318194 0.00274465 14 1520536920 2018.03.08 19:22 13.52700000 13.52600000 13.52500000 13.52800000 13.52345032 0.00281207 10 1520536980 2018.03.08 19:23 13.52500000 13.52400000 13.52300000 13.52600000 13.52350267 0.00276615 8 1520537040 2018.03.08 19:24 13.52300000 13.52400000 13.52200000 13.52400000 13.52355004 0.00275182 14 1520537100 2018.03.08 19:25 13.52300000 13.52700000 13.52300000 13.52700000 13.52387861 0.00281383 9 1520537160 2018.03.08 19:26 13.52800000 13.52700000 13.52500000 13.52800000 13.52417588 0.00277462 8 1520537220 2018.03.08 19:27 13.52800000 13.52800000 13.52700000 13.52900000 13.52454008 0.00291130 5 1520537280 2018.03.08 19:28 13.52900000 13.53100000 13.52800000 13.53100000 13.52515531 0.00331352 11 1520537340 2018.03.08 19:29 13.53000000 13.52900000 13.52600000 13.53000000 13.52552147 0.00349098 14 1520537400 2018.03.08 19:30 13.52800000 13.52800000 13.52800000 13.52800000 13.52575752 0.00353912 1 1520537460 2018.03.08 19:31 13.52700000 13.52700000 13.52700000 13.53000000 13.52587586 0.00347194 11 1520537520 2018.03.08 19:32 13.52800000 13.52700000 13.52700000 13.52800000 13.52598292 0.00301440 10 1520537580 2018.03.08 19:33 13.52600000 13.52600000 13.52400000 13.52700000 13.52598454 0.00270132 9 1520537640 2018.03.08 19:34 13.52700000 13.52700000 13.52700000 13.52800000 13.52608125 0.00202478 5 1520537700 2018.03.08 19:35 13.52600000 13.52800000 13.52600000 13.52800000 13.52626399 0.00181011 9 1520537760 2018.03.08 19:36 13.52900000 13.53100000 13.52900000 13.53100000 13.52671504 0.00191865 3 1520537820 2018.03.08 19:37 13.53200000 13.53200000 13.53100000 13.53300000 13.52721837 0.00217179 9 1520537880 2018.03.08 19:38 13.53100000 13.53100000 13.53000000 13.53100000 13.52757852 0.00217546 3 1520537940 2018.03.08 19:39 13.53200000 13.53400000 13.53200000 13.53500000 13.52819009 0.00254305 9 1520538000 2018.03.08 19:40 13.53500000 13.53700000 13.53400000 13.53700000 13.52902913 0.00318185 11 1520538060 2018.03.08 19:41 13.53600000 13.53700000 13.53600000 13.53800000 13.52978826 0.00371383 6 1520538120 2018.03.08 19:42 13.53600000 13.53400000 13.53400000 13.53600000 13.53018938 0.00379397 5 1520538180 2018.03.08 19:43 13.53500000 13.53600000 13.53400000 13.53600000 13.53074277 0.00382458 6 1520538240 2018.03.08 19:44 13.53500000 13.53600000 13.53500000 13.53600000 13.53124346 0.00375229 6 1520538300 2018.03.08 19:45 13.53500000 13.53700000 13.53500000 13.53700000 13.53179170 0.00390375 7 1520538360 2018.03.08 19:46 13.53800000 13.53400000 13.53400000 13.53800000 13.53200202 0.00380815 13 1520538420 2018.03.08 19:47 13.53500000 13.53900000 13.53500000 13.53900000 13.53266849 0.00406571 7 1520538480 2018.03.08 19:48 13.54000000 13.53900000 13.53800000 13.54100000 13.53327149 0.00436146 12 1520538540 2018.03.08 19:49 13.54000000 13.54200000 13.54000000 13.54200000 13.53410278 0.00478493 9 1520538600 2018.03.08 19:50 13.54100000 13.53800000 13.53800000 13.54200000 13.53447394 0.00472269 16 1520538660 2018.03.08 19:51 13.53900000 13.53700000 13.53700000 13.54100000 13.53471452 0.00447969 19 1520538720 2018.03.08 19:52 13.53800000 13.53700000 13.53600000 13.53900000 13.53493218 0.00417736 8 1520538780 2018.03.08 19:53 13.53800000 13.54200000 13.53800000 13.54200000 13.53560531 0.00397268 15 1520538840 2018.03.08 19:54 13.54100000 13.54200000 13.54100000 13.54300000 13.53621433 0.00371909 12 1520538900 2018.03.08 19:55 13.54300000 13.54200000 13.54100000 13.54300000 13.53676534 0.00342559 18 1520538960 2018.03.08 19:56 13.54300000 13.54200000 13.54100000 13.54500000 13.53726388 0.00332544 24 1520539020 2018.03.08 19:57 13.54300000 13.54300000 13.54200000 13.54400000 13.53781018 0.00329652 15 1520539080 2018.03.08 19:58 13.54400000 13.54900000 13.54400000 13.54900000 13.53887588 0.00370515 16 1520539140 2018.03.08 19:59 13.55000000 13.54600000 13.54600000 13.55000000 13.53955436 0.00384167 23 1520539200 2018.03.08 20:00 13.54700000 13.54800000 13.54600000 13.55000000 13.54035871 0.00423423 20 1520539260 2018.03.08 20:01 13.54700000 13.54800000 13.54600000 13.55000000 13.54108645 0.00453159 14 1520539320 2018.03.08 20:02 13.54900000 13.54700000 13.54700000 13.54900000 13.54164965 0.00446791 11 1520539380 2018.03.08 20:03 13.54800000 13.55300000 13.54600000 13.55300000 13.54273063 0.00501106 22 1520539440 2018.03.08 20:04 13.55200000 13.55200000 13.55100000 13.55300000 13.54361343 0.00526406 13 1520539500 2018.03.08 20:05 13.55100000 13.54700000 13.54600000 13.55200000 13.54393596 0.00513526 14 1520539560 2018.03.08 20:06 13.54800000 13.54700000 13.54700000 13.54800000 13.54422777 0.00468528 6 1520539620 2018.03.08 20:07 13.54600000 13.54900000 13.54600000 13.55000000 13.54468227 0.00465652 10 1520539680 2018.03.08 20:08 13.54800000 13.54800000 13.54800000 13.54900000 13.54499825 0.00453319 9 1520539740 2018.03.08 20:09 13.54900000 13.55000000 13.54800000 13.55000000 13.54547460 0.00460902 4 1520539800 2018.03.08 20:10 13.54900000 13.55200000 13.54900000 13.55200000 13.54609607 0.00449996 18 1520539860 2018.03.08 20:11 13.55100000 13.55100000 13.55000000 13.55200000 13.54656311 0.00411369 7 1520539920 2018.03.08 20:12 13.55000000 13.54200000 13.54000000 13.55000000 13.54612853 0.00373624 37 1520539980 2018.03.08 20:13 13.54300000 13.54000000 13.53900000 13.54300000 13.54554486 0.00402820 10 1520540040 2018.03.08 20:14 13.53900000 13.53900000 13.53900000 13.54000000 13.54492154 0.00443066 5 1520540100 2018.03.08 20:15 13.54000000 13.54000000 13.53800000 13.54100000 13.54445282 0.00471753 27 1520540160 2018.03.08 20:16 13.54100000 13.54000000 13.54000000 13.54100000 13.54402874 0.00499041 10 1520540220 2018.03.08 20:17 13.53900000 13.53800000 13.53800000 13.54000000 13.54345458 0.00544118 16 1520540280 2018.03.08 20:18 13.53700000 13.53700000 13.53600000 13.53700000 13.54283986 0.00576979 7 1520540340 2018.03.08 20:19 13.53600000 13.53600000 13.53500000 13.53700000 13.54218844 0.00621526 11 1520540400 2018.03.08 20:20 13.53500000 13.53200000 13.53100000 13.53500000 13.54121811 0.00688218 10 1520540460 2018.03.08 20:21 13.53100000 13.53100000 13.53100000 13.53200000 13.54024496 0.00746798 3 1520540520 2018.03.08 20:22 13.53200000 13.53100000 13.53000000 13.53200000 13.53936449 0.00793405 10 1520540580 2018.03.08 20:23 13.53000000 13.52900000 13.52900000 13.53100000 13.53837739 0.00801953 6 1520540640 2018.03.08 20:24 13.53000000 13.52600000 13.52500000 13.53000000 13.53719859 0.00827639 13 1520540700 2018.03.08 20:25 13.52500000 13.52500000 13.52400000 13.52600000 13.53603682 0.00877607 7 1520540760 2018.03.08 20:26 13.52400000 13.52600000 13.52400000 13.52600000 13.53508094 0.00899471 19 1520540820 2018.03.08 20:27 13.52500000 13.52400000 13.52400000 13.52500000 13.53402561 0.00906668 14 1520540880 2018.03.08 20:28 13.52500000 13.52800000 13.52500000 13.52800000 13.53345174 0.00875666 8 1520540940 2018.03.08 20:29 13.52700000 13.52700000 13.52500000 13.52800000 13.53283729 0.00818411 15 1520541000 2018.03.08 20:30 13.52600000 13.52500000 13.52400000 13.52600000 13.53209088 0.00728099 8 1520541060 2018.03.08 20:31 13.52400000 13.52800000 13.52300000 13.52800000 13.53170127 0.00601737 13 1520541120 2018.03.08 20:32 13.52900000 13.52800000 13.52800000 13.52900000 13.53134877 0.00561897 6 1520541180 2018.03.08 20:33 13.52900000 13.52900000 13.52800000 13.53000000 13.53112508 0.00528944 15 1520541240 2018.03.08 20:34 13.53000000 13.53000000 13.52900000 13.53100000 13.53101793 0.00498179 11 1520541300 2018.03.08 20:35 13.53100000 13.53100000 13.53000000 13.53300000 13.53101622 0.00455863 7 1520541360 2018.03.08 20:36 13.53000000 13.53000000 13.52900000 13.53000000 13.53091944 0.00406483 5 1520541420 2018.03.08 20:37 13.53100000 13.52900000 13.52900000 13.53100000 13.53073663 0.00368355 5 1520541480 2018.03.08 20:38 13.52800000 13.52900000 13.52600000 13.53000000 13.53057124 0.00333340 14 1520541600 2018.03.08 20:40 13.53000000 13.53000000 13.52900000 13.53200000 13.53051684 0.00306936 14 1520541660 2018.03.08 20:41 13.53100000 13.53200000 13.52900000 13.53300000 13.53065809 0.00316843 16 1520541720 2018.03.08 20:42 13.53300000 13.53200000 13.53100000 13.53300000 13.53078589 0.00327168 14 1520541780 2018.03.08 20:43 13.53100000 13.53300000 13.53100000 13.53300000 13.53099676 0.00345458 7 1520541840 2018.03.08 20:44 13.53200000 13.53100000 13.53100000 13.53300000 13.53099707 0.00342582 18 1520541900 2018.03.08 20:45 13.53000000 13.52700000 13.52600000 13.53000000 13.53061639 0.00311168 14 1520541960 2018.03.08 20:46 13.52800000 13.52700000 13.52600000 13.52800000 13.53027198 0.00276165 10 1520542020 2018.03.08 20:47 13.52800000 13.53000000 13.52700000 13.53000000 13.53024607 0.00257928 11 1520542080 2018.03.08 20:48 13.52900000 13.53000000 13.52900000 13.53000000 13.53022264 0.00215900 2 1520542140 2018.03.08 20:49 13.52900000 13.52800000 13.52700000 13.53100000 13.53001096 0.00207737 20 1520542200 2018.03.08 20:50 13.52700000 13.52700000 13.52600000 13.52800000 13.52972420 0.00199748 13 1520542260 2018.03.08 20:51 13.52600000 13.52300000 13.52300000 13.52800000 13.52908380 0.00220760 12 1520542320 2018.03.08 20:52 13.52200000 13.52400000 13.52200000 13.52500000 13.52859963 0.00250206 11 1520542380 2018.03.08 20:53 13.52500000 13.52400000 13.52400000 13.52800000 13.52816157 0.00276904 12 1520542440 2018.03.08 20:54 13.52500000 13.52400000 13.52400000 13.52500000 13.52776523 0.00299389 6 1520542500 2018.03.08 20:55 13.52500000 13.52600000 13.52500000 13.52600000 13.52759711 0.00301568 10 1520542560 2018.03.08 20:56 13.52500000 13.52600000 13.52500000 13.52600000 13.52744501 0.00296968 2 1520542620 2018.03.08 20:57 13.52500000 13.52500000 13.52500000 13.52600000 13.52721215 0.00300572 3 1520542680 2018.03.08 20:58 13.52600000 13.53000000 13.52600000 13.53000000 13.52747766 0.00299472 9 1520542740 2018.03.08 20:59 13.52900000 13.52900000 13.52900000 13.53000000 13.52762264 0.00297774 7 1520542800 2018.03.08 21:00 13.53000000 13.53000000 13.52700000 13.53000000 13.52784906 0.00296523 17 1520542860 2018.03.08 21:01 13.53100000 13.53300000 13.53100000 13.53300000 13.52833962 0.00306583 9 1520542920 2018.03.08 21:02 13.53200000 13.52700000 13.52600000 13.53300000 13.52821204 0.00294486 24 1520542980 2018.03.08 21:03 13.52800000 13.52900000 13.52700000 13.52900000 13.52828708 0.00276939 8 1520543040 2018.03.08 21:04 13.53000000 13.52600000 13.52600000 13.53000000 13.52806927 0.00267557 15 1520543100 2018.03.08 21:05 13.52700000 13.52500000 13.52300000 13.52700000 13.52777696 0.00266844 21 1520543160 2018.03.08 21:06 13.52600000 13.52600000 13.52400000 13.52700000 13.52760772 0.00265477 11 1520543220 2018.03.08 21:07 13.52500000 13.52600000 13.52500000 13.52600000 13.52745461 0.00258797 2 1520543280 2018.03.08 21:08 13.52500000 13.52400000 13.52400000 13.52600000 13.52712560 0.00255269 8 1520543340 2018.03.08 21:09 13.52300000 13.52300000 13.52300000 13.52400000 13.52673268 0.00262182 3 1520543400 2018.03.08 21:10 13.52200000 13.52400000 13.52200000 13.52500000 13.52647243 0.00265221 9 1520543460 2018.03.08 21:11 13.52500000 13.52500000 13.52400000 13.52500000 13.52633220 0.00255167 5 1520543520 2018.03.08 21:12 13.52400000 13.52600000 13.52200000 13.52600000 13.52630056 0.00249998 11 1520543580 2018.03.08 21:13 13.52700000 13.51900000 13.51900000 13.52700000 13.52560527 0.00298735 22 1520543640 2018.03.08 21:14 13.52000000 13.51900000 13.51800000 13.52200000 13.52497619 0.00342687 24 1520543700 2018.03.08 21:15 13.52000000 13.52200000 13.52000000 13.52200000 13.52469275 0.00355311 13 1520543760 2018.03.08 21:16 13.52100000 13.52100000 13.51900000 13.52200000 13.52434106 0.00372522 12 1520543820 2018.03.08 21:17 13.52200000 13.52200000 13.52100000 13.52200000 13.52411810 0.00382190 3 1520543880 2018.03.08 21:18 13.52100000 13.52100000 13.51900000 13.52200000 13.52382114 0.00372640 13 1520543940 2018.03.08 21:19 13.52200000 13.52000000 13.52000000 13.52200000 13.52345722 0.00371871 5 1520544000 2018.03.08 21:20 13.52100000 13.52200000 13.52000000 13.52200000 13.52331844 0.00345898 13 1520544060 2018.03.08 21:21 13.52100000 13.52200000 13.52100000 13.52200000 13.52319287 0.00272280 12 1520544120 2018.03.08 21:22 13.52300000 13.52300000 13.52100000 13.52300000 13.52317450 0.00258712 7 1520544180 2018.03.08 21:23 13.52200000 13.52300000 13.52100000 13.52300000 13.52315788 0.00223399 18 1520544240 2018.03.08 21:24 13.52400000 13.52300000 13.52300000 13.52400000 13.52314285 0.00213952 8 1520544300 2018.03.08 21:25 13.52400000 13.52700000 13.52300000 13.52700000 13.52351019 0.00233716 12 1520544360 2018.03.08 21:26 13.52600000 13.52400000 13.52400000 13.52700000 13.52355684 0.00228753 15 1520544420 2018.03.08 21:27 13.52500000 13.52400000 13.52300000 13.52500000 13.52359905 0.00224015 14 1520544480 2018.03.08 21:28 13.52300000 13.52600000 13.52300000 13.52600000 13.52382771 0.00239086 12 1520544540 2018.03.08 21:29 13.52700000 13.52700000 13.52600000 13.52800000 13.52412983 0.00260318 21 1520544600 2018.03.08 21:30 13.52800000 13.52300000 13.52300000 13.52800000 13.52402223 0.00256850 12 1520544660 2018.03.08 21:31 13.52200000 13.52300000 13.52100000 13.52300000 13.52392487 0.00252643 12 1520544720 2018.03.08 21:32 13.52200000 13.52100000 13.52000000 13.52400000 13.52364632 0.00243614 14 1520544780 2018.03.08 21:33 13.52200000 13.52300000 13.52100000 13.52400000 13.52358476 0.00218537 18 1520544840 2018.03.08 21:34 13.52400000 13.52400000 13.52300000 13.52400000 13.52362431 0.00194354 9 1520544900 2018.03.08 21:35 13.52500000 13.52500000 13.52400000 13.52500000 13.52375533 0.00196682 5 1520544960 2018.03.08 21:36 13.52400000 13.52300000 13.52300000 13.52500000 13.52368339 0.00185930 4 1520545020 2018.03.08 21:37 13.52400000 13.52500000 13.52400000 13.52600000 13.52380878 0.00186446 12 1520545080 2018.03.08 21:38 13.52400000 13.52400000 13.52400000 13.52600000 13.52382699 0.00175827 7 1520545140 2018.03.08 21:39 13.52500000 13.52400000 13.52300000 13.52500000 13.52384347 0.00153684 10 1520545200 2018.03.08 21:40 13.52300000 13.52600000 13.52300000 13.52600000 13.52404885 0.00154996 18 1520545260 2018.03.08 21:41 13.52500000 13.52600000 13.52500000 13.52800000 13.52423468 0.00153662 8 1520545320 2018.03.08 21:42 13.52700000 13.52700000 13.52600000 13.52700000 13.52449804 0.00162776 5 1520545380 2018.03.08 21:43 13.52800000 13.53200000 13.52600000 13.53200000 13.52521251 0.00231493 15 1520545440 2018.03.08 21:44 13.53100000 13.52700000 13.52700000 13.53200000 13.52538275 0.00231478 17 1520545500 2018.03.08 21:45 13.52800000 13.53100000 13.52800000 13.53100000 13.52591773 0.00268949 12 1520545560 2018.03.08 21:46 13.53000000 13.53400000 13.53000000 13.53700000 13.52668747 0.00334161 39 1520545620 2018.03.08 21:47 13.53500000 13.53800000 13.53400000 13.53900000 13.52776485 0.00434469 30 1520545680 2018.03.08 21:48 13.53900000 13.54000000 13.53800000 13.54000000 13.52893010 0.00538482 28 1520545740 2018.03.08 21:49 13.53900000 13.53300000 13.53300000 13.54000000 13.52931771 0.00556200 25 1520545800 2018.03.08 21:50 13.53200000 13.52800000 13.52700000 13.53300000 13.52919222 0.00535133 61 1520545860 2018.03.08 21:51 13.52900000 13.53800000 13.52800000 13.54000000 13.53003105 0.00570502 50 1520545920 2018.03.08 21:52 13.53700000 13.53400000 13.53100000 13.53900000 13.53040905 0.00548668 40 1520545980 2018.03.08 21:53 13.53500000 13.54300000 13.53500000 13.54500000 13.53160819 0.00612084 33 1520546040 2018.03.08 21:54 13.54200000 13.54800000 13.54200000 13.55600000 13.53316931 0.00716968 41 1520546100 2018.03.08 21:55 13.54700000 13.54700000 13.54600000 13.54900000 13.53448652 0.00783540 23 1520546160 2018.03.08 21:56 13.54800000 13.54600000 13.54500000 13.54800000 13.53558304 0.00804243 15 1520546220 2018.03.08 21:57 13.54500000 13.54500000 13.54400000 13.54600000 13.53647989 0.00813462 11 1520546280 2018.03.08 21:58 13.54600000 13.54500000 13.54500000 13.54700000 13.53729133 0.00800629 32 1520546340 2018.03.08 21:59 13.54600000 13.54500000 13.54500000 13.54700000 13.53802549 0.00772784 18 1520546400 2018.03.08 22:00 13.54400000 13.54600000 13.54400000 13.54700000 13.53878497 0.00753762 17 1520546460 2018.03.08 22:01 13.54500000 13.54600000 13.54500000 13.54700000 13.53947211 0.00720440 14 1520546520 2018.03.08 22:02 13.54700000 13.54900000 13.54700000 13.54900000 13.54037953 0.00699884 9 1520546580 2018.03.08 22:03 13.54800000 13.55000000 13.54800000 13.55200000 13.54129577 0.00710243 31 1520546640 2018.03.08 22:04 13.55100000 13.55000000 13.54900000 13.55100000 13.54212474 0.00662310 24 1520546700 2018.03.08 22:05 13.55100000 13.55200000 13.55000000 13.55300000 13.54306524 0.00648643 14 1520546760 2018.03.08 22:06 13.55100000 13.55500000 13.55100000 13.55600000 13.54420189 0.00666942 19 1520546820 2018.03.08 22:07 13.55600000 13.55600000 13.55400000 13.55600000 13.54532552 0.00703109 17 1520546880 2018.03.08 22:08 13.55500000 13.55400000 13.55400000 13.55600000 13.54615166 0.00722320 12 1520546940 2018.03.08 22:09 13.55300000 13.55200000 13.55000000 13.55300000 13.54670864 0.00672417 18 1520547000 2018.03.08 22:10 13.55100000 13.55100000 13.55100000 13.55300000 13.54711734 0.00529839 13 1520547060 2018.03.08 22:11 13.55000000 13.55000000 13.55000000 13.55000000 13.54739188 0.00487986 1 1520547120 2018.03.08 22:12 13.54900000 13.55300000 13.54900000 13.55300000 13.54792599 0.00385042 17 1520547180 2018.03.08 22:13 13.55200000 13.55300000 13.55100000 13.55300000 13.54840923 0.00366974 12 1520547240 2018.03.08 22:14 13.55200000 13.55400000 13.55200000 13.55900000 13.54894168 0.00369651 18 1520547300 2018.03.08 22:15 13.55500000 13.55500000 13.55400000 13.55600000 13.54951866 0.00374414 5 1520547360 2018.03.08 22:16 13.55400000 13.55500000 13.55000000 13.55700000 13.55004070 0.00371975 14 1520547420 2018.03.08 22:17 13.55600000 13.55700000 13.55500000 13.55700000 13.55070349 0.00369122 8 1520547480 2018.03.08 22:18 13.55800000 13.55700000 13.55700000 13.55800000 13.55130316 0.00357569 8 1520547540 2018.03.08 22:19 13.55800000 13.55600000 13.55600000 13.55900000 13.55175047 0.00331463 13 1520547600 2018.03.08 22:20 13.55700000 13.55500000 13.55500000 13.55900000 13.55205995 0.00303046 19 1520547660 2018.03.08 22:21 13.55600000 13.55400000 13.55400000 13.55600000 13.55224472 0.00265983 11 1520547720 2018.03.08 22:22 13.55300000 13.55300000 13.55200000 13.55300000 13.55231665 0.00252725 13 1520547780 2018.03.08 22:23 13.55200000 13.55100000 13.55100000 13.55300000 13.55219126 0.00256036 8 1520547840 2018.03.08 22:24 13.55000000 13.55000000 13.54900000 13.55100000 13.55198256 0.00268474 11 1520547900 2018.03.08 22:25 13.54900000 13.55100000 13.54900000 13.55100000 13.55188899 0.00275092 9 1520547960 2018.03.08 22:26 13.55000000 13.55000000 13.55000000 13.55100000 13.55170908 0.00279645 11 1520548020 2018.03.08 22:27 13.54900000 13.54800000 13.54800000 13.55000000 13.55135584 0.00293067 6 1520548080 2018.03.08 22:28 13.54900000 13.55100000 13.54900000 13.55100000 13.55132195 0.00288871 11 1520548140 2018.03.08 22:29 13.55200000 13.55200000 13.55100000 13.55200000 13.55138652 0.00285621 7 1520548200 2018.03.08 22:30 13.55100000 13.54300000 13.54300000 13.55200000 13.55058781 0.00373149 19 1520548260 2018.03.08 22:31 13.54200000 13.53900000 13.53800000 13.54300000 13.54948421 0.00496231 16 1520548320 2018.03.08 22:32 13.54000000 13.54000000 13.54000000 13.54100000 13.54858095 0.00569381 9 1520548380 2018.03.08 22:33 13.54100000 13.54400000 13.54100000 13.54500000 13.54814467 0.00588007 12 1520548440 2018.03.08 22:34 13.54500000 13.54800000 13.54400000 13.54800000 13.54813089 0.00573810 16 1520548500 2018.03.08 22:35 13.54700000 13.54400000 13.54400000 13.54800000 13.54773747 0.00574165 18 1520548560 2018.03.08 22:36 13.54500000 13.54700000 13.54400000 13.54700000 13.54766724 0.00553254 7 1520548620 2018.03.08 22:37 13.54600000 13.54600000 13.54600000 13.54600000 13.54750845 0.00517934 1 1520548680 2018.03.08 22:38 13.54700000 13.54300000 13.54300000 13.54700000 13.54707908 0.00491514 7 1520548740 2018.03.08 22:39 13.54400000 13.54200000 13.54200000 13.54400000 13.54659535 0.00470732 5 1520548800 2018.03.08 22:40 13.54100000 13.54400000 13.54000000 13.54400000 13.54634818 0.00438462 18 1520548860 2018.03.08 22:41 13.54300000 13.53600000 13.53600000 13.54400000 13.54536264 0.00470465 22 1520548920 2018.03.08 22:42 13.53500000 13.53800000 13.53500000 13.53900000 13.54466143 0.00473304 16 1520548980 2018.03.08 22:43 13.53700000 13.53800000 13.53600000 13.54000000 13.54402701 0.00480239 16 1520549040 2018.03.08 22:44 13.53900000 13.54000000 13.53800000 13.54000000 13.54364349 0.00472966 14 1520549100 2018.03.08 22:45 13.53900000 13.53200000 13.52800000 13.54000000 13.54253458 0.00517681 40 1520549160 2018.03.08 22:46 13.53300000 13.53000000 13.52900000 13.53300000 13.54134081 0.00571088 12 1520549220 2018.03.08 22:47 13.53100000 13.53100000 13.53100000 13.53300000 13.54035597 0.00606877 5 1520549280 2018.03.08 22:48 13.53200000 13.53300000 13.53100000 13.53600000 13.53965540 0.00587906 14 1520549340 2018.03.08 22:49 13.53200000 13.53100000 13.53000000 13.53300000 13.53883108 0.00557051 16 1520549400 2018.03.08 22:50 13.53200000 13.54200000 13.53200000 13.54500000 13.53913288 0.00551465 49 1520549460 2018.03.08 22:51 13.54100000 13.54500000 13.53900000 13.54500000 13.53969166 0.00564004 27 1520549520 2018.03.08 22:52 13.54400000 13.54600000 13.54400000 13.54700000 13.54029245 0.00581253 15 1520549580 2018.03.08 22:53 13.54500000 13.54500000 13.54500000 13.54800000 13.54074079 0.00588427 23 1520549640 2018.03.08 22:54 13.54600000 13.54200000 13.54200000 13.54600000 13.54086071 0.00568517 21 1520549700 2018.03.08 22:55 13.54100000 13.54800000 13.54100000 13.54800000 13.54154065 0.00600647 16 1520549760 2018.03.08 22:56 13.54700000 13.55000000 13.54700000 13.55000000 13.54234630 0.00641372 10 1520549820 2018.03.08 22:57 13.54900000 13.54900000 13.54800000 13.55000000 13.54297998 0.00676316 5 1520549880 2018.03.08 22:58 13.55000000 13.54300000 13.54300000 13.55000000 13.54298189 0.00676393 10 1520549940 2018.03.08 22:59 13.54400000 13.54600000 13.54400000 13.54700000 13.54326933 0.00690624 19 1520550000 2018.03.08 23:00 13.54500000 13.54800000 13.54300000 13.54800000 13.54371987 0.00716600 24 1520550060 2018.03.08 23:01 13.54900000 13.55000000 13.54900000 13.55100000 13.54431798 0.00731686 6 1520550120 2018.03.08 23:02 13.54900000 13.55100000 13.54900000 13.55300000 13.54495436 0.00755832 13 1520550180 2018.03.08 23:03 13.55000000 13.55100000 13.55000000 13.55100000 13.54553014 0.00771509 2 1520550300 2018.03.08 23:05 13.55000000 13.55000000 13.55000000 13.55100000 13.54595584 0.00782306 5 1520550360 2018.03.08 23:06 13.55100000 13.55500000 13.55100000 13.56000000 13.54681719 0.00769066 39 1520550420 2018.03.08 23:07 13.55600000 13.55400000 13.55300000 13.56000000 13.54750126 0.00706081 19 1520550480 2018.03.08 23:08 13.55500000 13.55800000 13.55400000 13.55800000 13.54850114 0.00663730 10 1520550540 2018.03.08 23:09 13.55900000 13.55500000 13.55500000 13.56300000 13.54912008 0.00593436 35 1520550600 2018.03.08 23:10 13.55400000 13.56100000 13.55400000 13.56200000 13.55025150 0.00513711 26 1520550660 2018.03.08 23:11 13.56200000 13.56000000 13.55700000 13.56200000 13.55117993 0.00533069 15 1520550720 2018.03.08 23:12 13.55900000 13.55700000 13.55700000 13.55900000 13.55173422 0.00536307 7 1520550780 2018.03.08 23:13 13.55800000 13.55700000 13.55700000 13.55800000 13.55223573 0.00538436 2 1520550840 2018.03.08 23:14 13.55800000 13.55800000 13.55700000 13.55800000 13.55278470 0.00533201 7 1520550900 2018.03.08 23:15 13.55900000 13.55900000 13.55800000 13.56100000 13.55337664 0.00496406 17 1520550960 2018.03.08 23:16 13.55800000 13.55700000 13.55700000 13.55800000 13.55372172 0.00489094 2 1520551020 2018.03.08 23:17 13.55800000 13.55600000 13.55600000 13.55800000 13.55393870 0.00485006 3 1520551080 2018.03.08 23:18 13.55500000 13.55700000 13.55500000 13.55800000 13.55423025 0.00476801 5 1520551140 2018.03.08 23:19 13.55600000 13.55200000 13.55200000 13.55600000 13.55401785 0.00410839 9 1520551200 2018.03.08 23:20 13.55400000 13.55600000 13.55400000 13.55800000 13.55420662 0.00367262 13 1520551260 2018.03.08 23:21 13.55500000 13.54800000 13.54800000 13.55500000 13.55361552 0.00385923 10 1520551320 2018.03.08 23:22 13.54900000 13.54900000 13.54700000 13.55000000 13.55317594 0.00409385 15 1520551440 2018.03.08 23:24 13.55000000 13.55000000 13.54900000 13.55000000 13.55287347 0.00426874 3 1520551500 2018.03.08 23:25 13.54900000 13.55100000 13.54900000 13.55200000 13.55269505 0.00436037 5 1520551560 2018.03.08 23:26 13.55200000 13.55200000 13.55200000 13.55300000 13.55262885 0.00435851 3 1520551620 2018.03.08 23:27 13.55300000 13.55300000 13.55300000 13.55400000 13.55266420 0.00430766 3 1520551680 2018.03.08 23:28 13.55200000 13.55300000 13.55200000 13.55300000 13.55269618 0.00428103 2 1520551740 2018.03.08 23:29 13.55200000 13.55200000 13.55200000 13.55300000 13.55262988 0.00414830 3 1520551800 2018.03.08 23:30 13.55300000 13.55400000 13.55100000 13.55400000 13.55276036 0.00406500 8 1520551860 2018.03.08 23:31 13.55300000 13.55300000 13.55200000 13.55400000 13.55278319 0.00361488 5 1520551980 2018.03.08 23:33 13.55200000 13.54900000 13.54900000 13.55200000 13.55242288 0.00345446 4 1520552040 2018.03.08 23:34 13.54800000 13.54900000 13.54800000 13.54900000 13.55209689 0.00348097 2 1520552100 2018.03.08 23:35 13.54800000 13.54800000 13.54800000 13.54900000 13.55170671 0.00352920 5 1520552280 2018.03.08 23:38 13.54700000 13.54700000 13.54700000 13.54700000 13.55125846 0.00350295 1 1520552340 2018.03.08 23:39 13.54800000 13.54700000 13.54600000 13.54800000 13.55085289 0.00326541 4 1520552400 2018.03.08 23:40 13.54600000 13.54500000 13.54400000 13.54700000 13.55029547 0.00331916 6 1520552460 2018.03.08 23:41 13.54400000 13.54500000 13.54400000 13.54500000 13.54979114 0.00335447 8 1520552520 2018.03.08 23:42 13.54600000 13.54500000 13.54500000 13.54700000 13.54933484 0.00317953 4 1520552580 2018.03.08 23:43 13.54600000 13.54600000 13.54600000 13.54600000 13.54901724 0.00325263 1 1520552640 2018.03.08 23:44 13.54700000 13.54600000 13.54500000 13.54700000 13.54872988 0.00295415 6 1520552700 2018.03.08 23:45 13.54500000 13.54400000 13.54400000 13.54600000 13.54827942 0.00318985 4 1520552760 2018.03.08 23:46 13.54300000 13.54300000 13.54200000 13.54500000 13.54777661 0.00348109 7 1520552820 2018.03.08 23:47 13.54400000 13.54200000 13.54200000 13.54400000 13.54722646 0.00378256 9 1520552880 2018.03.08 23:48 13.54300000 13.54300000 13.54200000 13.54300000 13.54682394 0.00388750 7 1520552940 2018.03.08 23:49 13.54200000 13.54100000 13.54100000 13.54200000 13.54626928 0.00403104 2 1520553000 2018.03.08 23:50 13.54200000 13.54200000 13.54100000 13.54200000 13.54586268 0.00392570 5 1520553060 2018.03.08 23:51 13.54300000 13.54400000 13.54200000 13.54700000 13.54568528 0.00363406 21 1520553120 2018.03.08 23:52 13.54500000 13.54000000 13.54000000 13.54500000 13.54514383 0.00361714 10 1520553180 2018.03.08 23:53 13.53900000 13.53500000 13.53400000 13.53900000 13.54417775 0.00379246 7 1520553240 2018.03.08 23:54 13.53400000 13.53400000 13.53400000 13.53400000 13.54320844 0.00397250 1 1520553300 2018.03.08 23:55 13.53400000 13.53500000 13.53400000 13.53500000 13.54242668 0.00422327 5 1520553360 2018.03.08 23:56 13.53600000 13.53500000 13.53500000 13.53700000 13.54171938 0.00433880 10 1520553420 2018.03.08 23:57 13.53600000 13.53700000 13.53500000 13.53700000 13.54126992 0.00427095 10 1520553480 2018.03.08 23:58 13.53800000 13.53900000 13.53800000 13.53900000 13.54105373 0.00411824 4 1520553600 2018.03.09 00:00 13.53100000 13.53200000 13.53100000 13.53500000 13.54019147 0.00439747 92 1520553660 2018.03.09 00:01 13.53500000 13.51700000 13.51700000 13.53500000 13.53798276 0.00676708 132 1520553720 2018.03.09 00:02 13.51800000 13.51600000 13.51600000 13.51800000 13.53588916 0.00843275 149 1520553780 2018.03.09 00:03 13.51600000 13.51600000 13.51600000 13.51600000 13.53399496 0.00959551 2 1520553840 2018.03.09 00:04 13.52000000 13.51900000 13.51900000 13.52000000 13.53256687 0.01005088 2 1520553900 2018.03.09 00:05 13.51400000 13.52500000 13.51400000 13.52500000 13.53184621 0.00986780 60 1520553960 2018.03.09 00:06 13.51500000 13.53100000 13.51500000 13.53400000 13.53176562 0.00950075 218 1520554020 2018.03.09 00:07 13.53100000 13.53100000 13.52200000 13.53500000 13.53169271 0.00917195 250 1520554080 2018.03.09 00:08 13.52500000 13.53100000 13.52500000 13.53500000 13.53162673 0.00888264 234 1520554140 2018.03.09 00:09 13.53200000 13.52900000 13.52400000 13.53300000 13.53137657 0.00852953 65 1520554200 2018.03.09 00:10 13.52700000 13.52600000 13.52500000 13.52800000 13.53086451 0.00831487 24 1520554260 2018.03.09 00:11 13.52600000 13.53200000 13.52400000 13.53200000 13.53097266 0.00794714 36 1520554320 2018.03.09 00:12 13.53100000 13.52800000 13.52600000 13.53300000 13.53068955 0.00736905 24 1520554380 2018.03.09 00:13 13.52800000 13.52900000 13.52800000 13.53000000 13.53052864 0.00703884 26 1520554440 2018.03.09 00:14 13.52800000 13.52700000 13.52400000 13.52900000 13.53019258 0.00691983 30 1520554500 2018.03.09 00:15 13.52500000 13.53200000 13.51800000 13.53200000 13.53036471 0.00692723 160 1520554560 2018.03.09 00:16 13.53100000 13.53500000 13.52500000 13.53600000 13.53080617 0.00706826 87 1520554620 2018.03.09 00:17 13.53300000 13.53700000 13.52500000 13.53700000 13.53139606 0.00735709 119 1520554680 2018.03.09 00:18 13.53600000 13.53500000 13.53300000 13.53800000 13.53173929 0.00744411 55 1520554740 2018.03.09 00:19 13.53400000 13.53600000 13.53300000 13.53800000 13.53214507 0.00753151 78 1520554800 2018.03.09 00:20 13.53500000 13.53600000 13.53300000 13.53700000 13.53251221 0.00776854 100 1520554860 2018.03.09 00:21 13.53500000 13.53600000 13.53200000 13.53800000 13.53284438 0.00715110 49 1520554920 2018.03.09 00:22 13.53500000 13.53300000 13.53100000 13.53800000 13.53285920 0.00608534 71 1520554980 2018.03.09 00:23 13.53000000 13.53400000 13.52900000 13.53600000 13.53296785 0.00482482 37 1520555040 2018.03.09 00:24 13.53300000 13.54200000 13.53000000 13.54300000 13.53382805 0.00442467 229 1520555100 2018.03.09 00:25 13.54100000 13.53600000 13.53400000 13.54300000 13.53403490 0.00404784 160 1520555160 2018.03.09 00:26 13.53700000 13.54000000 13.53500000 13.54000000 13.53460301 0.00434950 82 1520555220 2018.03.09 00:27 13.53900000 13.54000000 13.53200000 13.54100000 13.53511701 0.00457361 183 1520555280 2018.03.09 00:28 13.53900000 13.54000000 13.53800000 13.54600000 13.53558205 0.00473057 47 1520555340 2018.03.09 00:29 13.54000000 13.53800000 13.53600000 13.54100000 13.53581234 0.00458364 62 1520555400 2018.03.09 00:30 13.53900000 13.54100000 13.52600000 13.54200000 13.53630640 0.00427109 30 1520555460 2018.03.09 00:31 13.54100000 13.54500000 13.53900000 13.54500000 13.53713436 0.00472089 9 1520555520 2018.03.09 00:32 13.54400000 13.54500000 13.54400000 13.54500000 13.53788347 0.00471122 6 1520555580 2018.03.09 00:33 13.54500000 13.54600000 13.54400000 13.54600000 13.53865647 0.00473549 9 1520555640 2018.03.09 00:34 13.54600000 13.54600000 13.54600000 13.54600000 13.53935586 0.00433886 1 1520555700 2018.03.09 00:35 13.54600000 13.54700000 13.54600000 13.54800000 13.54008387 0.00441675 14 1520555760 2018.03.09 00:36 13.54600000 13.54700000 13.54600000 13.54700000 13.54074255 0.00459906 2 1520555820 2018.03.09 00:37 13.54800000 13.54700000 13.54700000 13.54800000 13.54133850 0.00480136 2 1520555880 2018.03.09 00:38 13.54800000 13.54700000 13.54700000 13.54800000 13.54187769 0.00481610 2 1520555940 2018.03.09 00:39 13.54800000 13.54500000 13.54400000 13.55000000 13.54217505 0.00471574 32 1520556000 2018.03.09 00:40 13.54600000 13.55000000 13.54600000 13.55100000 13.54292028 0.00488229 25 1520556060 2018.03.09 00:41 13.55000000 13.54800000 13.54700000 13.55100000 13.54340407 0.00479943 35 1520556180 2018.03.09 00:43 13.54900000 13.55100000 13.54800000 13.55200000 13.54412749 0.00453100 35 1520556240 2018.03.09 00:44 13.55100000 13.55000000 13.54800000 13.55300000 13.54468678 0.00411901 49 1520556300 2018.03.09 00:45 13.55100000 13.55100000 13.55100000 13.55200000 13.54528803 0.00431080 22 1520556360 2018.03.09 00:46 13.55200000 13.55100000 13.55000000 13.55200000 13.54583203 0.00396159 12 1520556420 2018.03.09 00:47 13.55000000 13.54900000 13.54900000 13.55100000 13.54613374 0.00379004 13 1520556480 2018.03.09 00:48 13.54800000 13.55500000 13.54800000 13.55600000 13.54697815 0.00396841 70 1520556540 2018.03.09 00:49 13.55600000 13.56300000 13.55400000 13.56300000 13.54850404 0.00500532 41 1520556600 2018.03.09 00:50 13.56200000 13.56300000 13.56100000 13.56300000 13.54988461 0.00544181 5 1520556660 2018.03.09 00:51 13.56400000 13.55600000 13.55600000 13.56400000 13.55046702 0.00525592 28 1520556720 2018.03.09 00:52 13.55500000 13.55400000 13.55300000 13.55600000 13.55080350 0.00517801 33 1520556780 2018.03.09 00:53 13.55400000 13.55500000 13.55300000 13.55600000 13.55120317 0.00509617 31 1520556840 2018.03.09 00:54 13.55400000 13.55400000 13.55200000 13.55600000 13.55146953 0.00499479 25 1520556900 2018.03.09 00:55 13.55300000 13.55300000 13.55200000 13.55500000 13.55161529 0.00484707 25 1520556960 2018.03.09 00:56 13.55400000 13.55600000 13.55400000 13.55600000 13.55203288 0.00479944 29 1520557020 2018.03.09 00:57 13.55600000 13.55500000 13.55200000 13.55700000 13.55231546 0.00468395 112 1520557080 2018.03.09 00:58 13.55500000 13.55400000 13.55300000 13.55500000 13.55247590 0.00452490 36 1520557140 2018.03.09 00:59 13.55300000 13.55400000 13.55200000 13.55600000 13.55262105 0.00434268 29 1520557200 2018.03.09 01:00 13.55800000 13.55400000 13.55200000 13.55800000 13.55275238 0.00396957 114 1520557260 2018.03.09 01:01 13.55400000 13.55500000 13.55200000 13.55700000 13.55296644 0.00388865 88 1520557320 2018.03.09 01:02 13.55400000 13.55400000 13.55400000 13.55700000 13.55306487 0.00369852 47 1520557380 2018.03.09 01:03 13.55600000 13.56000000 13.55500000 13.56000000 13.55372536 0.00374364 37 1520557440 2018.03.09 01:04 13.55900000 13.55900000 13.55800000 13.55900000 13.55422771 0.00366505 20 1520557500 2018.03.09 01:05 13.55900000 13.56000000 13.55900000 13.56100000 13.55477745 0.00364158 12 1520557560 2018.03.09 01:06 13.55900000 13.55900000 13.55800000 13.56000000 13.55517960 0.00354078 7 1520557620 2018.03.09 01:07 13.56000000 13.55600000 13.55600000 13.56000000 13.55525773 0.00323558 17 1520557680 2018.03.09 01:08 13.55700000 13.55600000 13.55600000 13.55700000 13.55532842 0.00321288 2 1520557740 2018.03.09 01:09 13.55500000 13.55400000 13.55300000 13.55600000 13.55520191 0.00276889 10 1520557800 2018.03.09 01:10 13.55500000 13.55500000 13.55300000 13.55500000 13.55518268 0.00215543 21 1520557860 2018.03.09 01:11 13.55400000 13.55400000 13.55400000 13.55600000 13.55507004 0.00218583 15 1520557920 2018.03.09 01:12 13.55300000 13.55400000 13.55300000 13.55500000 13.55496813 0.00221045 6 1520557980 2018.03.09 01:13 13.55500000 13.55400000 13.55300000 13.55500000 13.55487593 0.00224488 10 1520558040 2018.03.09 01:14 13.55300000 13.55400000 13.55300000 13.55500000 13.55479251 0.00226948 10 1520558100 2018.03.09 01:15 13.55300000 13.55700000 13.55300000 13.55900000 13.55500274 0.00221273 43 1520558160 2018.03.09 01:16 13.55800000 13.56300000 13.55800000 13.56300000 13.55576439 0.00265124 19 1520558220 2018.03.09 01:17 13.56300000 13.56300000 13.56300000 13.56400000 13.55645349 0.00302449 5 1520558280 2018.03.09 01:18 13.56200000 13.56000000 13.56000000 13.56200000 13.55679126 0.00306418 3 1520558340 2018.03.09 01:19 13.55900000 13.56200000 13.55900000 13.56200000 13.55728733 0.00320099 4 1520558400 2018.03.09 01:20 13.56100000 13.55800000 13.55800000 13.56100000 13.55735520 0.00311890 9 1520558460 2018.03.09 01:21 13.55800000 13.56100000 13.55800000 13.56100000 13.55770232 0.00316706 8 1520558520 2018.03.09 01:22 13.56000000 13.55900000 13.55900000 13.56000000 13.55782591 0.00306521 2 1520558580 2018.03.09 01:23 13.56000000 13.56000000 13.56000000 13.56100000 13.55803297 0.00306719 5 1520558640 2018.03.09 01:24 13.56100000 13.56000000 13.56000000 13.56100000 13.55822031 0.00310170 4 1520558700 2018.03.09 01:25 13.56100000 13.55900000 13.55800000 13.56100000 13.55829456 0.00308961 15 1520558760 2018.03.09 01:26 13.55800000 13.56100000 13.55800000 13.56100000 13.55855222 0.00317883 16 1520558820 2018.03.09 01:27 13.56000000 13.56000000 13.55900000 13.56000000 13.55869011 0.00316231 7 1520558880 2018.03.09 01:28 13.55900000 13.56000000 13.55900000 13.56000000 13.55881486 0.00313243 2 1520558940 2018.03.09 01:29 13.55900000 13.55800000 13.55800000 13.56000000 13.55873725 0.00294259 14 1520559000 2018.03.09 01:30 13.55900000 13.56100000 13.55800000 13.56200000 13.55895275 0.00286230 23 1520559060 2018.03.09 01:31 13.56000000 13.56100000 13.56000000 13.56200000 13.55914773 0.00266420 10 1520559120 2018.03.09 01:32 13.56200000 13.56200000 13.56200000 13.56300000 13.55941937 0.00244554 3 1520559180 2018.03.09 01:33 13.56100000 13.56100000 13.56100000 13.56200000 13.55956991 0.00211778 14 1520559240 2018.03.09 01:34 13.56100000 13.56100000 13.56000000 13.56200000 13.55970611 0.00168585 18 1520559300 2018.03.09 01:35 13.56000000 13.56100000 13.56000000 13.56100000 13.55982934 0.00153846 4 1520559360 2018.03.09 01:36 13.56200000 13.56600000 13.56000000 13.56600000 13.56041702 0.00175786 13 1520559420 2018.03.09 01:37 13.56500000 13.56500000 13.56400000 13.56700000 13.56085349 0.00191386 7 1520559480 2018.03.09 01:38 13.56600000 13.56600000 13.56600000 13.56700000 13.56134364 0.00222472 3 1520559540 2018.03.09 01:39 13.56500000 13.56600000 13.56500000 13.56800000 13.56178710 0.00249945 18 1520559600 2018.03.09 01:40 13.56700000 13.57100000 13.56700000 13.57100000 13.56266452 0.00320282 13 1520559660 2018.03.09 01:41 13.57000000 13.57000000 13.56700000 13.57100000 13.56336314 0.00369698 21 1520559720 2018.03.09 01:42 13.57100000 13.57100000 13.57000000 13.57100000 13.56409046 0.00408523 9 1520559780 2018.03.09 01:43 13.57000000 13.56900000 13.56900000 13.57100000 13.56455803 0.00422791 9 1520559840 2018.03.09 01:44 13.57000000 13.56900000 13.56900000 13.57000000 13.56498108 0.00430798 6 1520559900 2018.03.09 01:45 13.56800000 13.56600000 13.56600000 13.56900000 13.56507812 0.00411986 7 1520559960 2018.03.09 01:46 13.56700000 13.56800000 13.56600000 13.56800000 13.56535639 0.00411244 4 1520560020 2018.03.09 01:47 13.56900000 13.56800000 13.56800000 13.57100000 13.56560816 0.00400872 6 1520560080 2018.03.09 01:48 13.56700000 13.56700000 13.56600000 13.56800000 13.56574072 0.00383147 17 1520560140 2018.03.09 01:49 13.56600000 13.56700000 13.56600000 13.56800000 13.56586065 0.00342982 4 1520560200 2018.03.09 01:50 13.56600000 13.56700000 13.56600000 13.56700000 13.56596916 0.00325686 12 1520560260 2018.03.09 01:51 13.56600000 13.56600000 13.56500000 13.56600000 13.56597210 0.00306110 5 1520560320 2018.03.09 01:52 13.56500000 13.56400000 13.56400000 13.56600000 13.56578428 0.00299845 10 1520560380 2018.03.09 01:53 13.56500000 13.56500000 13.56400000 13.56600000 13.56570959 0.00283053 5 1520560440 2018.03.09 01:54 13.56400000 13.56600000 13.56400000 13.56700000 13.56573724 0.00261572 15 1520560500 2018.03.09 01:55 13.56700000 13.56600000 13.56500000 13.56700000 13.56576227 0.00237767 6 1520560560 2018.03.09 01:56 13.56500000 13.56500000 13.56500000 13.56500000 13.56568967 0.00242467 1 1520560620 2018.03.09 01:57 13.56400000 13.56400000 13.56400000 13.56400000 13.56552875 0.00254199 1 1520560680 2018.03.09 01:58 13.56300000 13.56500000 13.56300000 13.56500000 13.56547839 0.00257202 5 1520560740 2018.03.09 01:59 13.56400000 13.56500000 13.56400000 13.56600000 13.56543283 0.00259794 6 1520560800 2018.03.09 02:00 13.56600000 13.56300000 13.56300000 13.56600000 13.56520113 0.00246312 20 1520560860 2018.03.09 02:01 13.56400000 13.56300000 13.56300000 13.56500000 13.56499150 0.00237075 14 1520560920 2018.03.09 02:02 13.56200000 13.56000000 13.55800000 13.56200000 13.56451612 0.00243170 15 1520560980 2018.03.09 02:03 13.55900000 13.56100000 13.55800000 13.56100000 13.56418125 0.00247583 11 1520561040 2018.03.09 02:04 13.56000000 13.56000000 13.55900000 13.56100000 13.56378304 0.00254837 7 1520561100 2018.03.09 02:05 13.55900000 13.55800000 13.55600000 13.56100000 13.56323227 0.00298389 24 1520561160 2018.03.09 02:06 13.55900000 13.56500000 13.55800000 13.56500000 13.56340063 0.00275843 15 1520561220 2018.03.09 02:07 13.56400000 13.56400000 13.56300000 13.56500000 13.56345771 0.00254918 15 1520561280 2018.03.09 02:08 13.56300000 13.56300000 13.56200000 13.56400000 13.56341412 0.00243259 5 1520561340 2018.03.09 02:09 13.56400000 13.56300000 13.56200000 13.56400000 13.56337468 0.00230289 10 1520561400 2018.03.09 02:10 13.56200000 13.56100000 13.56100000 13.56200000 13.56314852 0.00222892 2 1520561460 2018.03.09 02:11 13.56000000 13.56300000 13.56000000 13.56300000 13.56313437 0.00213642 8 1520561520 2018.03.09 02:12 13.56400000 13.56600000 13.56400000 13.56600000 13.56340729 0.00221845 17 1520561580 2018.03.09 02:13 13.56700000 13.56500000 13.56500000 13.56800000 13.56355898 0.00223093 13 1520561640 2018.03.09 02:14 13.56400000 13.56200000 13.56200000 13.56500000 13.56341050 0.00216481 17 1520561700 2018.03.09 02:15 13.56300000 13.56600000 13.56300000 13.56700000 13.56365712 0.00221368 12 1520561760 2018.03.09 02:16 13.56700000 13.56100000 13.56100000 13.56700000 13.56340406 0.00220093 15 1520561820 2018.03.09 02:17 13.56200000 13.56400000 13.55800000 13.56400000 13.56346082 0.00221461 25 1520561880 2018.03.09 02:18 13.56300000 13.56600000 13.56300000 13.56700000 13.56370265 0.00232680 24 1520561940 2018.03.09 02:19 13.56400000 13.56300000 13.56100000 13.56500000 13.56363573 0.00229017 28 1520562000 2018.03.09 02:20 13.56400000 13.56600000 13.56200000 13.56600000 13.56386090 0.00241685 11 1520562060 2018.03.09 02:21 13.56500000 13.56600000 13.56400000 13.56600000 13.56406462 0.00252270 8 1520562120 2018.03.09 02:22 13.56700000 13.56700000 13.56700000 13.56800000 13.56434418 0.00252243 5 1520562180 2018.03.09 02:23 13.56800000 13.56700000 13.56600000 13.56800000 13.56459712 0.00254861 4 1520562240 2018.03.09 02:24 13.56600000 13.56700000 13.56600000 13.56700000 13.56482596 0.00244631 4 1520562300 2018.03.09 02:25 13.56600000 13.56700000 13.56600000 13.56700000 13.56503301 0.00200686 4 1520562360 2018.03.09 02:26 13.56600000 13.56800000 13.56600000 13.56800000 13.56531558 0.00216965 7 1520562420 2018.03.09 02:27 13.56700000 13.56800000 13.56600000 13.56900000 13.56557124 0.00228767 6 1520562480 2018.03.09 02:28 13.56700000 13.56900000 13.56700000 13.57000000 13.56589779 0.00240980 11 1520562540 2018.03.09 02:29 13.56800000 13.56900000 13.56800000 13.56900000 13.56619324 0.00248219 8 1520562600 2018.03.09 02:30 13.56800000 13.57200000 13.56800000 13.57300000 13.56674626 0.00262824 19 1520562660 2018.03.09 02:31 13.57100000 13.57200000 13.57000000 13.57200000 13.56724662 0.00283422 8 1520562720 2018.03.09 02:32 13.57300000 13.57400000 13.57200000 13.57400000 13.56788980 0.00332125 6 1520562780 2018.03.09 02:33 13.57300000 13.57400000 13.57300000 13.57400000 13.56847172 0.00365904 2 1520562840 2018.03.09 02:34 13.57500000 13.57400000 13.57400000 13.57600000 13.56899823 0.00368734 8 1520562900 2018.03.09 02:35 13.57500000 13.57700000 13.57500000 13.57700000 13.56976030 0.00419670 15 1520562960 2018.03.09 02:36 13.57600000 13.57900000 13.57600000 13.57900000 13.57064027 0.00440048 6 1520563020 2018.03.09 02:37 13.58000000 13.58000000 13.57900000 13.58100000 13.57153167 0.00479898 15 1520563080 2018.03.09 02:38 13.57900000 13.58000000 13.57900000 13.58000000 13.57233818 0.00516474 4 1520563140 2018.03.09 02:39 13.58100000 13.58100000 13.58000000 13.58100000 13.57316312 0.00524898 13 1520563200 2018.03.09 02:40 13.58000000 13.58000000 13.58000000 13.58100000 13.57381425 0.00534283 3 1520563260 2018.03.09 02:41 13.58100000 13.58200000 13.58100000 13.58200000 13.57459384 0.00549315 10 1520563320 2018.03.09 02:42 13.58300000 13.58300000 13.58200000 13.58300000 13.57539443 0.00567240 5 1520563380 2018.03.09 02:43 13.58200000 13.58200000 13.58200000 13.58400000 13.57602353 0.00564379 7 1520563440 2018.03.09 02:44 13.58300000 13.58500000 13.58300000 13.58500000 13.57687843 0.00573786 11 1520563500 2018.03.09 02:45 13.58600000 13.58800000 13.58600000 13.58900000 13.57793763 0.00595067 11 1520563560 2018.03.09 02:46 13.58900000 13.59300000 13.58800000 13.59500000 13.57937214 0.00658850 15 1520563620 2018.03.09 02:47 13.59200000 13.59900000 13.59200000 13.60200000 13.58124146 0.00765900 35 1520563680 2018.03.09 02:48 13.59800000 13.59100000 13.59100000 13.59800000 13.58217085 0.00759647 27 1520563740 2018.03.09 02:49 13.59200000 13.59400000 13.59100000 13.59400000 13.58329743 0.00759495 5 1520563800 2018.03.09 02:50 13.59500000 13.59600000 13.59400000 13.59700000 13.58450720 0.00781465 12 1520563860 2018.03.09 02:51 13.59500000 13.59700000 13.59400000 13.59700000 13.58569699 0.00791217 15 1520563920 2018.03.09 02:52 13.59800000 13.60000000 13.59700000 13.60200000 13.58705918 0.00822809 11 1520563980 2018.03.09 02:53 13.60100000 13.60200000 13.60000000 13.60300000 13.58848212 0.00849129 40 1520564040 2018.03.09 02:54 13.60100000 13.60300000 13.60100000 13.60400000 13.58986477 0.00858718 38 1520564100 2018.03.09 02:55 13.60400000 13.60100000 13.60100000 13.60400000 13.59092527 0.00853969 46 1520564160 2018.03.09 02:56 13.60200000 13.60100000 13.60000000 13.60300000 13.59188477 0.00847701 20 1520564220 2018.03.09 02:57 13.60000000 13.59900000 13.59900000 13.60100000 13.59256241 0.00823620 4 1520564280 2018.03.09 02:58 13.60000000 13.60000000 13.60000000 13.60100000 13.59327075 0.00792493 3 1520564340 2018.03.09 02:59 13.59900000 13.59600000 13.59600000 13.59900000 13.59353068 0.00745284 4 1520564400 2018.03.09 03:00 13.59700000 13.59800000 13.59700000 13.60100000 13.59395633 0.00683707 12 1520564460 2018.03.09 03:01 13.59900000 13.59600000 13.59500000 13.59900000 13.59415096 0.00627379 14 1520564520 2018.03.09 03:02 13.59500000 13.59600000 13.59500000 13.59700000 13.59432706 0.00572249 4 1520564580 2018.03.09 03:03 13.59700000 13.60100000 13.59600000 13.60100000 13.59496258 0.00496348 23 1520564640 2018.03.09 03:04 13.60200000 13.60600000 13.59900000 13.60700000 13.59601376 0.00456062 23 1520564700 2018.03.09 03:05 13.60500000 13.60700000 13.60400000 13.60900000 13.59706007 0.00434596 33 1520564760 2018.03.09 03:06 13.60600000 13.60700000 13.60400000 13.60700000 13.59800673 0.00439088 20 1520564820 2018.03.09 03:07 13.60800000 13.60900000 13.60800000 13.61100000 13.59905371 0.00471121 16 1520564880 2018.03.09 03:08 13.61000000 13.61000000 13.60800000 13.61100000 13.60009621 0.00469856 17 1520564940 2018.03.09 03:09 13.61100000 13.61200000 13.61100000 13.61200000 13.60122991 0.00496105 4 1520565000 2018.03.09 03:10 13.61100000 13.61900000 13.61100000 13.61900000 13.60292230 0.00599216 23 1520565060 2018.03.09 03:11 13.61800000 13.61600000 13.61500000 13.61900000 13.60416779 0.00645716 9 1520565120 2018.03.09 03:12 13.61400000 13.61600000 13.61400000 13.61800000 13.60529467 0.00691261 9 1520565180 2018.03.09 03:13 13.61500000 13.61900000 13.61300000 13.61900000 13.60659994 0.00758550 9 1520565240 2018.03.09 03:14 13.62000000 13.62200000 13.61900000 13.62500000 13.60806661 0.00842897 30 1520565300 2018.03.09 03:15 13.62300000 13.62800000 13.62200000 13.63100000 13.60996503 0.00962571 48 1520565360 2018.03.09 03:16 13.62900000 13.62600000 13.62600000 13.63200000 13.61149217 0.01031083 20 1520565420 2018.03.09 03:17 13.62500000 13.62400000 13.62300000 13.62700000 13.61268339 0.01050495 10 1520565480 2018.03.09 03:18 13.62300000 13.62000000 13.61900000 13.62300000 13.61338021 0.01035670 10 1520565540 2018.03.09 03:19 13.62100000 13.62300000 13.62000000 13.62300000 13.61429638 0.00993875 13 1520565600 2018.03.09 03:20 13.62400000 13.62100000 13.62100000 13.62500000 13.61493482 0.00941599 16 1520565660 2018.03.09 03:21 13.62000000 13.62300000 13.62000000 13.62300000 13.61570293 0.00860771 16 1520565720 2018.03.09 03:22 13.62400000 13.62000000 13.62000000 13.62400000 13.61611218 0.00742709 11 1520565780 2018.03.09 03:23 13.62100000 13.61900000 13.61800000 13.62100000 13.61638721 0.00659958 11 1520565840 2018.03.09 03:24 13.62000000 13.62200000 13.61700000 13.62200000 13.61692176 0.00617544 23 1520565900 2018.03.09 03:25 13.62300000 13.62100000 13.62000000 13.62400000 13.61731016 0.00571827 13 1520565960 2018.03.09 03:26 13.62200000 13.62300000 13.62100000 13.62400000 13.61785205 0.00517302 16 1520566020 2018.03.09 03:27 13.62200000 13.62000000 13.62000000 13.62200000 13.61805662 0.00470681 3 1520566080 2018.03.09 03:28 13.62100000 13.62400000 13.62000000 13.62400000 13.61862266 0.00421619 8 1520566140 2018.03.09 03:29 13.62300000 13.62100000 13.62000000 13.62400000 13.61884907 0.00383173 17 1520566200 2018.03.09 03:30 13.62000000 13.62200000 13.62000000 13.62400000 13.61914916 0.00369817 9 1520566260 2018.03.09 03:31 13.62100000 13.62300000 13.62100000 13.62400000 13.61951591 0.00347498 9 1520566320 2018.03.09 03:32 13.62200000 13.62600000 13.62200000 13.62700000 13.62013344 0.00323120 11 1520566380 2018.03.09 03:33 13.62500000 13.62200000 13.62200000 13.62600000 13.62031121 0.00312103 16 1520566440 2018.03.09 03:34 13.62300000 13.61900000 13.61700000 13.62300000 13.62018633 0.00319515 43 1520566500 2018.03.09 03:35 13.61800000 13.62100000 13.61600000 13.62500000 13.62026382 0.00262951 40 1520566560 2018.03.09 03:36 13.62200000 13.62400000 13.62100000 13.62500000 13.62061965 0.00222020 19 1520566620 2018.03.09 03:37 13.62300000 13.62200000 13.62000000 13.62300000 13.62075111 0.00203965 10 1520566680 2018.03.09 03:38 13.62100000 13.62200000 13.62100000 13.62300000 13.62087005 0.00198766 34 1520566740 2018.03.09 03:39 13.62300000 13.62200000 13.62000000 13.62300000 13.62097767 0.00189432 20 1520566800 2018.03.09 03:40 13.62100000 13.61800000 13.61800000 13.62200000 13.62069408 0.00212647 16 1520566860 2018.03.09 03:41 13.61700000 13.61900000 13.61700000 13.61900000 13.62053274 0.00216462 19 1520566920 2018.03.09 03:42 13.61800000 13.61900000 13.61800000 13.62000000 13.62038676 0.00225344 10 1520566980 2018.03.09 03:43 13.62000000 13.62000000 13.61800000 13.62000000 13.62034993 0.00225226 5 1520567040 2018.03.09 03:44 13.62100000 13.62000000 13.61900000 13.62100000 13.62031660 0.00223914 14 1520567100 2018.03.09 03:45 13.62100000 13.62100000 13.62100000 13.62100000 13.62038169 0.00220838 1 1520567160 2018.03.09 03:46 13.62000000 13.62200000 13.62000000 13.62500000 13.62053581 0.00209533 11 1520567220 2018.03.09 03:47 13.62300000 13.61900000 13.61900000 13.62300000 13.62038954 0.00217691 7 1520567280 2018.03.09 03:48 13.62000000 13.61700000 13.61700000 13.62100000 13.62006673 0.00226443 8 1520567340 2018.03.09 03:49 13.61600000 13.61700000 13.61300000 13.61700000 13.61977466 0.00245739 12 1520567400 2018.03.09 03:50 13.61600000 13.62000000 13.61600000 13.62100000 13.61979612 0.00239929 9 1520567460 2018.03.09 03:51 13.62100000 13.62000000 13.62000000 13.62200000 13.61981554 0.00228440 6 1520567520 2018.03.09 03:52 13.62100000 13.62000000 13.62000000 13.62100000 13.61983311 0.00181511 4 1520567580 2018.03.09 03:53 13.62100000 13.62000000 13.62000000 13.62100000 13.61984900 0.00174728 4 1520567640 2018.03.09 03:54 13.61900000 13.62000000 13.61900000 13.62000000 13.61986338 0.00173483 2 1520567700 2018.03.09 03:55 13.61900000 13.61800000 13.61800000 13.62000000 13.61968592 0.00178848 4 1520567760 2018.03.09 03:56 13.61700000 13.61700000 13.61600000 13.61800000 13.61943012 0.00163580 11 1520567820 2018.03.09 03:57 13.61800000 13.61800000 13.61700000 13.61900000 13.61929391 0.00157222 7 1520567880 2018.03.09 03:58 13.61900000 13.61800000 13.61800000 13.62000000 13.61917068 0.00148115 8 1520567940 2018.03.09 03:59 13.61900000 13.62000000 13.61900000 13.62000000 13.61924967 0.00135552 14 1520568000 2018.03.09 04:00 13.61900000 13.61900000 13.61800000 13.62200000 13.61922589 0.00132690 23 1520568060 2018.03.09 04:01 13.61800000 13.61600000 13.61600000 13.61800000 13.61891866 0.00150491 15 1520568120 2018.03.09 04:02 13.61500000 13.61400000 13.61300000 13.61600000 13.61845022 0.00189271 12 1520568180 2018.03.09 04:03 13.61300000 13.61500000 13.61300000 13.61600000 13.61812163 0.00205694 13 1520568240 2018.03.09 04:04 13.61600000 13.61400000 13.61300000 13.61600000 13.61772909 0.00227131 13 1520568300 2018.03.09 04:05 13.61500000 13.61500000 13.61400000 13.61600000 13.61746918 0.00227567 7 1520568360 2018.03.09 04:06 13.61600000 13.62100000 13.61600000 13.62100000 13.61780545 0.00214451 34 1520568420 2018.03.09 04:07 13.62000000 13.61700000 13.61600000 13.62100000 13.61772874 0.00213660 31 1520568480 2018.03.09 04:08 13.61800000 13.61300000 13.61300000 13.61800000 13.61727838 0.00239655 8 1520568540 2018.03.09 04:09 13.61200000 13.61100000 13.61000000 13.61300000 13.61668044 0.00284497 12 1520568600 2018.03.09 04:10 13.61000000 13.61500000 13.61000000 13.61500000 13.61652040 0.00279785 8 1520568660 2018.03.09 04:11 13.61400000 13.61300000 13.61200000 13.61500000 13.61618512 0.00284167 10 1520568720 2018.03.09 04:12 13.61400000 13.61100000 13.60900000 13.61400000 13.61569130 0.00299994 20 1520568780 2018.03.09 04:13 13.61000000 13.61100000 13.61000000 13.61300000 13.61524451 0.00307710 18 1520568840 2018.03.09 04:14 13.61000000 13.61000000 13.60900000 13.61100000 13.61474503 0.00316512 13 1520568900 2018.03.09 04:15 13.61100000 13.61100000 13.61000000 13.61200000 13.61438836 0.00323465 15 1520568960 2018.03.09 04:16 13.61000000 13.60900000 13.60800000 13.61100000 13.61387519 0.00346452 18 1520569020 2018.03.09 04:17 13.61000000 13.60500000 13.60500000 13.61000000 13.61302993 0.00398083 20 1520569080 2018.03.09 04:18 13.60600000 13.60600000 13.60500000 13.60800000 13.61236041 0.00422999 19 1520569140 2018.03.09 04:19 13.60500000 13.60600000 13.60400000 13.60600000 13.61175466 0.00420174 18 1520569200 2018.03.09 04:20 13.60500000 13.59900000 13.59900000 13.60500000 13.61053993 0.00492582 9 1520569260 2018.03.09 04:21 13.59800000 13.60000000 13.59800000 13.60000000 13.60953613 0.00546419 9 1520569320 2018.03.09 04:22 13.59900000 13.60100000 13.59800000 13.60100000 13.60872316 0.00584494 11 1520569380 2018.03.09 04:23 13.60000000 13.59900000 13.59800000 13.60100000 13.60779715 0.00624010 20 1520569440 2018.03.09 04:24 13.60000000 13.59900000 13.59800000 13.60000000 13.60695932 0.00655224 16 1520569500 2018.03.09 04:25 13.59800000 13.59900000 13.59800000 13.59900000 13.60620129 0.00668699 10 1520569560 2018.03.09 04:26 13.60000000 13.60000000 13.60000000 13.60100000 13.60561069 0.00605686 5 1520569620 2018.03.09 04:27 13.60100000 13.60100000 13.60000000 13.60100000 13.60517158 0.00563502 5 1520569680 2018.03.09 04:28 13.60000000 13.60200000 13.60000000 13.60200000 13.60486952 0.00542415 5 1520569740 2018.03.09 04:29 13.60300000 13.60400000 13.60300000 13.60600000 13.60478671 0.00525517 10 1520569800 2018.03.09 04:30 13.60300000 13.60400000 13.60300000 13.60500000 13.60471179 0.00473232 20 1520569860 2018.03.09 04:31 13.60500000 13.60900000 13.60500000 13.60900000 13.60512019 0.00451472 7 1520569920 2018.03.09 04:32 13.60800000 13.60700000 13.60700000 13.60800000 13.60529922 0.00438499 4 1520569980 2018.03.09 04:33 13.60800000 13.60900000 13.60800000 13.60900000 13.60565167 0.00439637 2 1520570040 2018.03.09 04:34 13.60800000 13.60800000 13.60700000 13.60900000 13.60587532 0.00441496 7 1520570100 2018.03.09 04:35 13.60900000 13.60800000 13.60800000 13.61100000 13.60607767 0.00439381 18 1520570160 2018.03.09 04:36 13.60900000 13.60800000 13.60800000 13.60900000 13.60626075 0.00446850 4 1520570280 2018.03.09 04:38 13.60700000 13.60700000 13.60700000 13.60700000 13.60633116 0.00450186 1 1520570400 2018.03.09 04:40 13.60600000 13.60700000 13.60600000 13.60800000 13.60639486 0.00453914 4 1520570460 2018.03.09 04:41 13.60800000 13.60800000 13.60600000 13.60900000 13.60654773 0.00463634 6 1520570520 2018.03.09 04:42 13.60700000 13.60500000 13.60400000 13.60700000 13.60640032 0.00425575 7 1520570580 2018.03.09 04:43 13.60400000 13.60300000 13.60300000 13.60400000 13.60607648 0.00393073 2 1520570640 2018.03.09 04:44 13.60200000 13.59600000 13.59600000 13.60200000 13.60511682 0.00405737 17 1520570700 2018.03.09 04:45 13.59700000 13.59800000 13.59600000 13.59900000 13.60443903 0.00402554 6 1520570760 2018.03.09 04:46 13.59900000 13.60000000 13.59900000 13.60100000 13.60401626 0.00395542 4 1520570820 2018.03.09 04:47 13.60100000 13.60100000 13.60100000 13.60200000 13.60372900 0.00388059 7 1520570880 2018.03.09 04:48 13.60000000 13.60100000 13.60000000 13.60100000 13.60346909 0.00388592 2 1520570940 2018.03.09 04:49 13.60000000 13.60200000 13.59900000 13.60400000 13.60332918 0.00389481 11 1520571000 2018.03.09 04:50 13.60300000 13.60200000 13.60200000 13.60400000 13.60320259 0.00392989 6 1520571060 2018.03.09 04:51 13.60300000 13.60200000 13.60100000 13.60300000 13.60308806 0.00396707 6 1520571120 2018.03.09 04:52 13.60100000 13.59800000 13.59800000 13.60100000 13.60260348 0.00424978 4 1520571180 2018.03.09 04:53 13.59900000 13.59900000 13.59900000 13.59900000 13.60226029 0.00416688 1 1520571240 2018.03.09 04:54 13.60000000 13.59900000 13.59900000 13.60000000 13.60194979 0.00416629 4 1520571300 2018.03.09 04:55 13.60000000 13.59800000 13.59700000 13.60000000 13.60157362 0.00402594 9 1520571360 2018.03.09 04:56 13.59700000 13.60200000 13.59700000 13.60200000 13.60161423 0.00375541 16 1520571420 2018.03.09 04:57 13.60100000 13.60000000 13.59900000 13.60100000 13.60146049 0.00350361 6 1520571480 2018.03.09 04:58 13.60100000 13.60100000 13.60000000 13.60200000 13.60141663 0.00318569 9 1520571540 2018.03.09 04:59 13.60200000 13.60300000 13.60200000 13.60400000 13.60156743 0.00296450 4 1520571600 2018.03.09 05:00 13.60400000 13.60300000 13.60300000 13.60400000 13.60170387 0.00275228 2 1520571660 2018.03.09 05:01 13.60200000 13.60100000 13.60100000 13.60200000 13.60163683 0.00234257 4 1520571720 2018.03.09 05:02 13.60000000 13.60300000 13.60000000 13.60300000 13.60176666 0.00230241 4 1520571780 2018.03.09 05:03 13.60400000 13.60400000 13.60200000 13.60400000 13.60197936 0.00244841 7 1520571840 2018.03.09 05:04 13.60300000 13.60100000 13.60000000 13.60300000 13.60188608 0.00201553 5 1520571900 2018.03.09 05:05 13.60200000 13.60100000 13.60100000 13.60200000 13.60180170 0.00179236 2 1520571960 2018.03.09 05:06 13.60200000 13.60300000 13.60200000 13.60400000 13.60191582 0.00180898 6 1520572020 2018.03.09 05:07 13.60200000 13.60400000 13.60200000 13.60400000 13.60211431 0.00192657 5 1520572080 2018.03.09 05:08 13.60300000 13.60200000 13.60200000 13.60300000 13.60210343 0.00190652 2 1520572140 2018.03.09 05:09 13.60100000 13.59500000 13.59500000 13.60200000 13.60142691 0.00227806 13 1520572200 2018.03.09 05:10 13.59600000 13.59200000 13.59200000 13.59700000 13.60052911 0.00297455 12 1520572260 2018.03.09 05:11 13.59100000 13.59300000 13.59100000 13.59400000 13.59981205 0.00338717 9 1520572320 2018.03.09 05:12 13.59200000 13.59100000 13.59100000 13.59300000 13.59897281 0.00397386 6 1520572380 2018.03.09 05:13 13.59200000 13.59400000 13.59100000 13.59400000 13.59849921 0.00421326 11 1520572440 2018.03.09 05:14 13.59500000 13.59400000 13.59400000 13.59500000 13.59807071 0.00442473 4 1520572500 2018.03.09 05:15 13.59300000 13.59300000 13.59100000 13.59300000 13.59758779 0.00468981 11 1520572560 2018.03.09 05:16 13.59200000 13.59200000 13.59200000 13.59300000 13.59705562 0.00488224 3 1520572620 2018.03.09 05:17 13.59300000 13.59300000 13.59300000 13.59400000 13.59666937 0.00502193 3 1520572680 2018.03.09 05:18 13.59200000 13.59300000 13.59200000 13.59300000 13.59631990 0.00508259 2 1520572740 2018.03.09 05:19 13.59200000 13.59400000 13.59200000 13.59400000 13.59609896 0.00493482 3 1520572800 2018.03.09 05:20 13.59500000 13.59500000 13.59500000 13.59500000 13.59599430 0.00471278 1 1520572860 2018.03.09 05:21 13.59600000 13.59500000 13.59500000 13.59600000 13.59589960 0.00459680 2 1520572920 2018.03.09 05:22 13.59600000 13.59500000 13.59500000 13.59600000 13.59581393 0.00432540 4 1520572980 2018.03.09 05:23 13.59400000 13.59400000 13.59300000 13.59400000 13.59564117 0.00393871 3 1520573160 2018.03.09 05:26 13.59500000 13.59500000 13.59500000 13.59600000 13.59558011 0.00375132 3 1520573220 2018.03.09 05:27 13.59600000 13.59600000 13.59500000 13.59600000 13.59562010 0.00355647 3 1520573280 2018.03.09 05:28 13.59500000 13.59400000 13.59400000 13.59500000 13.59546580 0.00312993 2 1520573340 2018.03.09 05:29 13.59500000 13.60000000 13.59500000 13.60000000 13.59589763 0.00286415 7 1520573400 2018.03.09 05:30 13.59900000 13.60000000 13.59700000 13.60100000 13.59628833 0.00291647 7 1520573460 2018.03.09 05:31 13.60100000 13.60100000 13.60100000 13.60200000 13.59673706 0.00334060 3 1520573520 2018.03.09 05:32 13.60200000 13.60100000 13.60100000 13.60300000 13.59714306 0.00352133 6 1520573580 2018.03.09 05:33 13.60200000 13.60000000 13.60000000 13.60300000 13.59741515 0.00359413 11 1520573640 2018.03.09 05:34 13.59900000 13.60400000 13.59400000 13.60400000 13.59804228 0.00387404 23 1520573700 2018.03.09 05:35 13.60500000 13.60700000 13.60500000 13.60700000 13.59889539 0.00458810 7 1520573760 2018.03.09 05:36 13.60600000 13.60600000 13.60500000 13.60600000 13.59957202 0.00498575 3 1520573820 2018.03.09 05:37 13.60500000 13.60600000 13.60200000 13.60600000 13.60018421 0.00519638 12 1520573880 2018.03.09 05:38 13.60500000 13.60400000 13.60300000 13.60600000 13.60054762 0.00506246 6 1520573940 2018.03.09 05:39 13.60300000 13.60700000 13.60300000 13.60700000 13.60116213 0.00516830 5 1520574000 2018.03.09 05:40 13.60600000 13.60500000 13.60500000 13.60700000 13.60152764 0.00501363 4 1520574060 2018.03.09 05:41 13.60600000 13.60400000 13.60400000 13.60600000 13.60176310 0.00481370 3 1520574120 2018.03.09 05:42 13.60300000 13.60400000 13.60200000 13.60400000 13.60197614 0.00464199 6 1520574180 2018.03.09 05:43 13.60500000 13.60300000 13.60300000 13.60500000 13.60207365 0.00439415 3 1520574240 2018.03.09 05:44 13.60200000 13.59800000 13.59800000 13.60200000 13.60168569 0.00415969 7 1520574300 2018.03.09 05:45 13.59700000 13.59800000 13.59700000 13.59900000 13.60133467 0.00388934 6 1520574360 2018.03.09 05:46 13.59900000 13.59800000 13.59800000 13.59900000 13.60101708 0.00375139 10 1520574420 2018.03.09 05:47 13.59900000 13.59900000 13.59800000 13.59900000 13.60082498 0.00366240 9 1520574480 2018.03.09 05:48 13.59800000 13.60000000 13.59800000 13.60000000 13.60074641 0.00336872 5 1520574540 2018.03.09 05:49 13.60100000 13.60300000 13.60100000 13.60400000 13.60096104 0.00330312 7 1520574600 2018.03.09 05:50 13.60200000 13.60300000 13.60200000 13.60300000 13.60115522 0.00323927 2 1520574660 2018.03.09 05:51 13.60400000 13.60400000 13.60300000 13.60400000 13.60142615 0.00318319 5 1520574720 2018.03.09 05:52 13.60500000 13.60600000 13.60500000 13.60600000 13.60186176 0.00316730 2 1520574840 2018.03.09 05:54 13.60500000 13.60500000 13.60500000 13.60700000 13.60216064 0.00310488 5 1520574900 2018.03.09 05:55 13.60400000 13.60700000 13.60400000 13.60700000 13.60262153 0.00312381 4 1520574960 2018.03.09 05:56 13.60800000 13.61200000 13.60700000 13.61200000 13.60351472 0.00349961 9 1520575020 2018.03.09 05:57 13.61100000 13.61000000 13.61000000 13.61200000 13.60413236 0.00375106 8 1520575080 2018.03.09 05:58 13.61100000 13.61000000 13.61000000 13.61100000 13.60469119 0.00400971 6 1520575140 2018.03.09 05:59 13.61100000 13.61000000 13.61000000 13.61200000 13.60519679 0.00425608 14 1520575200 2018.03.09 06:00 13.61100000 13.61300000 13.60900000 13.61300000 13.60593995 0.00473661 25 1520575260 2018.03.09 06:01 13.61400000 13.61200000 13.61200000 13.61400000 13.60651710 0.00506984 3 1520575320 2018.03.09 06:02 13.61300000 13.61100000 13.61100000 13.61300000 13.60694404 0.00525480 3 1520575380 2018.03.09 06:03 13.61200000 13.61200000 13.61100000 13.61200000 13.60742556 0.00546695 3 1520575440 2018.03.09 06:04 13.61100000 13.61100000 13.61100000 13.61200000 13.60776598 0.00552861 3 1520575500 2018.03.09 06:05 13.61200000 13.61100000 13.61100000 13.61300000 13.60807399 0.00520004 6 1520575560 2018.03.09 06:06 13.61000000 13.60900000 13.60800000 13.61100000 13.60816218 0.00470673 8 1520575620 2018.03.09 06:07 13.61000000 13.61100000 13.60900000 13.61100000 13.60843245 0.00419288 4 1520575680 2018.03.09 06:08 13.61000000 13.61000000 13.61000000 13.61000000 13.60858174 0.00364097 1 1520575740 2018.03.09 06:09 13.61100000 13.60900000 13.60900000 13.61100000 13.60862157 0.00309118 3 1520575800 2018.03.09 06:10 13.61000000 13.61000000 13.61000000 13.61100000 13.60875285 0.00281236 3 1520575860 2018.03.09 06:11 13.61100000 13.61100000 13.61000000 13.61100000 13.60896686 0.00247941 5 1520575920 2018.03.09 06:12 13.61000000 13.61000000 13.61000000 13.61100000 13.60906526 0.00218489 5 1520575980 2018.03.09 06:13 13.61100000 13.61100000 13.61000000 13.61100000 13.60924952 0.00202199 7 1520576040 2018.03.09 06:14 13.61000000 13.61000000 13.61000000 13.61000000 13.60932099 0.00174358 1 1520576100 2018.03.09 06:15 13.60900000 13.60900000 13.60800000 13.61000000 13.60929042 0.00168967 5 1520576220 2018.03.09 06:17 13.60800000 13.60900000 13.60800000 13.60900000 13.60926276 0.00159907 2 1520576280 2018.03.09 06:18 13.61000000 13.61000000 13.61000000 13.61000000 13.60933298 0.00154766 1 1520576340 2018.03.09 06:19 13.61100000 13.60900000 13.60900000 13.61100000 13.60930126 0.00156436 5 1520576400 2018.03.09 06:20 13.61000000 13.60600000 13.60600000 13.61000000 13.60898686 0.00190571 13 1520576460 2018.03.09 06:21 13.60500000 13.59600000 13.59600000 13.60500000 13.60775001 0.00369966 14 1520576520 2018.03.09 06:22 13.59700000 13.59700000 13.59500000 13.59800000 13.60672620 0.00462073 11 1520576580 2018.03.09 06:23 13.59800000 13.59600000 13.59400000 13.59800000 13.60570466 0.00543415 15 1520576640 2018.03.09 06:24 13.59700000 13.60000000 13.59700000 13.60000000 13.60516136 0.00558121 8 1520576700 2018.03.09 06:25 13.60100000 13.60100000 13.60100000 13.60200000 13.60476504 0.00563272 3 1520576760 2018.03.09 06:26 13.60000000 13.60200000 13.60000000 13.60200000 13.60450170 0.00557170 11 1520576820 2018.03.09 06:27 13.60100000 13.60000000 13.60000000 13.60200000 13.60407297 0.00569081 6 1520576880 2018.03.09 06:28 13.60100000 13.59900000 13.59900000 13.60100000 13.60358983 0.00571346 3 1520576940 2018.03.09 06:29 13.60000000 13.60000000 13.60000000 13.60000000 13.60324794 0.00566954 1 1520577000 2018.03.09 06:30 13.59900000 13.59700000 13.59700000 13.60000000 13.60265290 0.00581969 9 1520577060 2018.03.09 06:31 13.59800000 13.59500000 13.59500000 13.59800000 13.60192405 0.00597649 8 1520577120 2018.03.09 06:32 13.59400000 13.59100000 13.59100000 13.59400000 13.60088367 0.00629597 6 1520577180 2018.03.09 06:33 13.59200000 13.59200000 13.59100000 13.59200000 13.60003760 0.00641784 3 1520577240 2018.03.09 06:34 13.59300000 13.59200000 13.59200000 13.59300000 13.59927212 0.00630718 6 1520577300 2018.03.09 06:35 13.59100000 13.59000000 13.58900000 13.59200000 13.59838906 0.00629248 10 1520577360 2018.03.09 06:36 13.58900000 13.58900000 13.58700000 13.59000000 13.59749486 0.00628178 9 1520577420 2018.03.09 06:37 13.59000000 13.59300000 13.58900000 13.59300000 13.59706678 0.00585272 20 1520577480 2018.03.09 06:38 13.59200000 13.59000000 13.58900000 13.59200000 13.59639375 0.00533052 7 1520577540 2018.03.09 06:39 13.58900000 13.59200000 13.58900000 13.59200000 13.59597530 0.00460388 14 1520577600 2018.03.09 06:40 13.59300000 13.59300000 13.59200000 13.59300000 13.59569194 0.00403520 9 1520577660 2018.03.09 06:41 13.59200000 13.59100000 13.59100000 13.59300000 13.59524509 0.00411826 6 1520577720 2018.03.09 06:42 13.59200000 13.59200000 13.59200000 13.59300000 13.59493603 0.00413789 3 1520577780 2018.03.09 06:43 13.59300000 13.59200000 13.59100000 13.59300000 13.59465641 0.00416639 6 1520577840 2018.03.09 06:44 13.59100000 13.59200000 13.59100000 13.59200000 13.59440342 0.00401145 2 1520577900 2018.03.09 06:45 13.59100000 13.59100000 13.59100000 13.59100000 13.59407928 0.00375657 1 1520577960 2018.03.09 06:46 13.59000000 13.59000000 13.58900000 13.59000000 13.59369078 0.00334037 5 1520578020 2018.03.09 06:47 13.58900000 13.59100000 13.58900000 13.59100000 13.59343451 0.00300606 5 1520578080 2018.03.09 06:48 13.59200000 13.59400000 13.59200000 13.59400000 13.59348837 0.00276105 3 1520578140 2018.03.09 06:49 13.59300000 13.59300000 13.59300000 13.59300000 13.59344186 0.00231926 1 1520578200 2018.03.09 06:50 13.59400000 13.59500000 13.59400000 13.59500000 13.59359025 0.00231235 2 1520578260 2018.03.09 06:51 13.59400000 13.59400000 13.59400000 13.59400000 13.59362928 0.00232235 1 1520578320 2018.03.09 06:52 13.59500000 13.59200000 13.59200000 13.59500000 13.59347411 0.00216051 4 1520578380 2018.03.09 06:53 13.59100000 13.59200000 13.59100000 13.59300000 13.59333372 0.00206047 6 1520578440 2018.03.09 06:54 13.59100000 13.59100000 13.59100000 13.59100000 13.59311146 0.00195417 1 1520578500 2018.03.09 06:55 13.59000000 13.59100000 13.58900000 13.59100000 13.59291037 0.00176376 4 1520578560 2018.03.09 06:56 13.59000000 13.59200000 13.58900000 13.59400000 13.59282366 0.00149869 9 1520578620 2018.03.09 06:57 13.59300000 13.59500000 13.59300000 13.59500000 13.59303093 0.00167438 3 1520578680 2018.03.09 06:58 13.59600000 13.59500000 13.59400000 13.59600000 13.59321846 0.00167627 4 1520578740 2018.03.09 06:59 13.59600000 13.59800000 13.59600000 13.59900000 13.59367385 0.00213504 5 1520578800 2018.03.09 07:00 13.59700000 13.59900000 13.59600000 13.59900000 13.59418110 0.00262583 5 1520578860 2018.03.09 07:01 13.59800000 13.59700000 13.59700000 13.59900000 13.59444957 0.00270768 12 1520578920 2018.03.09 07:02 13.59800000 13.59800000 13.59800000 13.59800000 13.59478770 0.00288975 1 1520578980 2018.03.09 07:03 13.59900000 13.59900000 13.59800000 13.60000000 13.59518888 0.00311164 7 1520579040 2018.03.09 07:04 13.59800000 13.59700000 13.59700000 13.59800000 13.59536136 0.00311589 4 1520579100 2018.03.09 07:05 13.59800000 13.59800000 13.59800000 13.59800000 13.59561266 0.00309463 1 1520579160 2018.03.09 07:06 13.59900000 13.59900000 13.59900000 13.59900000 13.59593527 0.00301243 1 1520579220 2018.03.09 07:07 13.59800000 13.59800000 13.59800000 13.59800000 13.59613191 0.00288771 1 1520579280 2018.03.09 07:08 13.59900000 13.60000000 13.59900000 13.60000000 13.59650030 0.00305786 2 1520579340 2018.03.09 07:09 13.60100000 13.60000000 13.60000000 13.60100000 13.59683360 0.00312968 2 1520579400 2018.03.09 07:10 13.60100000 13.60000000 13.60000000 13.60100000 13.59713516 0.00325131 2 1520579460 2018.03.09 07:11 13.59900000 13.59800000 13.59800000 13.60000000 13.59721753 0.00319947 4 1520579520 2018.03.09 07:12 13.59900000 13.59900000 13.59900000 13.60000000 13.59738729 0.00303396 3 1520579580 2018.03.09 07:13 13.60000000 13.59800000 13.59800000 13.60000000 13.59744564 0.00279454 3 1520579640 2018.03.09 07:14 13.59900000 13.59700000 13.59700000 13.59900000 13.59740320 0.00239583 5 1520579700 2018.03.09 07:15 13.59600000 13.59700000 13.59600000 13.59700000 13.59736480 0.00192934 4 1520579760 2018.03.09 07:16 13.59600000 13.59700000 13.59600000 13.59700000 13.59733006 0.00152703 2 1520579820 2018.03.09 07:17 13.59600000 13.59600000 13.59600000 13.59600000 13.59720338 0.00152794 1 1520579880 2018.03.09 07:18 13.59700000 13.59500000 13.59500000 13.59700000 13.59699354 0.00164711 3 1520579940 2018.03.09 07:19 13.59600000 13.59600000 13.59500000 13.59600000 13.59689892 0.00170064 5 1520580000 2018.03.09 07:20 13.59500000 13.59500000 13.59500000 13.59600000 13.59671807 0.00178163 5 1520580060 2018.03.09 07:21 13.59600000 13.59700000 13.59600000 13.59800000 13.59674492 0.00176697 4 1520580120 2018.03.09 07:22 13.59600000 13.59400000 13.59400000 13.59700000 13.59648350 0.00197060 7 1520580180 2018.03.09 07:23 13.59500000 13.59500000 13.59500000 13.59600000 13.59634221 0.00198176 5 1520580240 2018.03.09 07:24 13.59600000 13.59500000 13.59500000 13.59600000 13.59621438 0.00205705 2 1520580300 2018.03.09 07:25 13.59600000 13.59600000 13.59600000 13.59600000 13.59619396 0.00202754 1 1520580360 2018.03.09 07:26 13.59700000 13.59800000 13.59600000 13.59800000 13.59636597 0.00190142 4 1520580420 2018.03.09 07:27 13.59900000 13.60000000 13.59900000 13.60100000 13.59671207 0.00192855 4 1520580480 2018.03.09 07:28 13.60100000 13.60000000 13.59900000 13.60200000 13.59702520 0.00188231 6 1520580540 2018.03.09 07:29 13.60100000 13.60100000 13.60000000 13.60100000 13.59740375 0.00197523 3 1520580600 2018.03.09 07:30 13.60200000 13.60300000 13.60100000 13.60400000 13.59793673 0.00233918 6 1520580660 2018.03.09 07:31 13.60200000 13.60100000 13.60100000 13.60200000 13.59822847 0.00250613 4 1520580720 2018.03.09 07:32 13.60000000 13.60000000 13.60000000 13.60000000 13.59839719 0.00258171 1 1520580780 2018.03.09 07:33 13.60100000 13.60400000 13.60100000 13.60400000 13.59893079 0.00301589 4 1520580840 2018.03.09 07:34 13.60300000 13.60200000 13.60200000 13.60300000 13.59922309 0.00315457 4 1520580900 2018.03.09 07:35 13.60300000 13.60400000 13.60200000 13.60500000 13.59967804 0.00342864 8 1520580960 2018.03.09 07:36 13.60500000 13.60300000 13.60300000 13.60500000 13.59999442 0.00355472 3 1520581020 2018.03.09 07:37 13.60400000 13.60300000 13.60300000 13.60400000 13.60028066 0.00358942 8 1520581080 2018.03.09 07:38 13.60400000 13.60500000 13.60400000 13.60500000 13.60073012 0.00366295 4 1520581140 2018.03.09 07:39 13.60600000 13.60500000 13.60400000 13.60600000 13.60113678 0.00373210 6 1520581200 2018.03.09 07:40 13.60600000 13.60600000 13.60600000 13.60600000 13.60159994 0.00373362 1 1520581260 2018.03.09 07:41 13.60700000 13.60700000 13.60700000 13.60800000 13.60211423 0.00388827 3 1520581320 2018.03.09 07:42 13.60600000 13.60600000 13.60500000 13.60700000 13.60248431 0.00360904 7 1520581380 2018.03.09 07:43 13.60700000 13.60600000 13.60600000 13.60700000 13.60281913 0.00333338 2 1520581440 2018.03.09 07:44 13.60500000 13.60300000 13.60300000 13.60500000 13.60283636 0.00283941 7 1520581500 2018.03.09 07:45 13.60400000 13.60400000 13.60400000 13.60400000 13.60294718 0.00239960 1 1520581560 2018.03.09 07:46 13.60300000 13.60300000 13.60300000 13.60300000 13.60295221 0.00212860 1 1520581620 2018.03.09 07:47 13.60400000 13.60300000 13.59700000 13.60400000 13.60295676 0.00202257 21 1520581680 2018.03.09 07:48 13.60200000 13.59800000 13.59800000 13.60200000 13.60248469 0.00234014 5 1520581800 2018.03.09 07:50 13.60000000 13.60100000 13.60000000 13.60200000 13.60234329 0.00239603 4 1520581860 2018.03.09 07:51 13.60200000 13.60100000 13.60000000 13.60200000 13.60221536 0.00246130 6 1520581920 2018.03.09 07:52 13.60200000 13.60000000 13.60000000 13.60200000 13.60200437 0.00258641 3 1520581980 2018.03.09 07:53 13.60100000 13.60000000 13.60000000 13.60100000 13.60181348 0.00268001 2 1520582100 2018.03.09 07:55 13.60100000 13.60100000 13.60100000 13.60100000 13.60173601 0.00267845 1 1520582160 2018.03.09 07:56 13.60200000 13.60000000 13.60000000 13.60300000 13.60157067 0.00278389 7 1520582220 2018.03.09 07:57 13.60100000 13.60000000 13.60000000 13.60100000 13.60142108 0.00282020 2 1520582280 2018.03.09 07:58 13.59900000 13.60000000 13.59900000 13.60000000 13.60128574 0.00287529 6 1520582340 2018.03.09 07:59 13.59900000 13.59900000 13.59900000 13.60100000 13.60106805 0.00298565 5 1520582400 2018.03.09 08:00 13.59800000 13.59900000 13.59700000 13.60000000 13.60087110 0.00296651 6 1520582460 2018.03.09 08:01 13.59800000 13.59800000 13.59700000 13.59800000 13.60059766 0.00298587 3 1520582520 2018.03.09 08:02 13.59900000 13.60000000 13.59700000 13.60000000 13.60054074 0.00275214 6 1520582580 2018.03.09 08:03 13.60100000 13.60200000 13.60100000 13.60200000 13.60067972 0.00233039 2 1520582640 2018.03.09 08:04 13.60300000 13.60100000 13.60100000 13.60300000 13.60071022 0.00200125 3 1520582700 2018.03.09 08:05 13.60200000 13.60200000 13.60100000 13.60200000 13.60083305 0.00164146 5 1520582760 2018.03.09 08:06 13.60100000 13.60100000 13.60100000 13.60100000 13.60084895 0.00157070 1 1520582820 2018.03.09 08:07 13.60200000 13.60300000 13.60100000 13.60300000 13.60105382 0.00153165 4 1520582880 2018.03.09 08:08 13.60400000 13.60300000 13.60300000 13.60400000 13.60123917 0.00159641 2 1520582940 2018.03.09 08:09 13.60400000 13.60500000 13.60300000 13.60800000 13.60159734 0.00190137 11 1520583000 2018.03.09 08:10 13.60400000 13.60700000 13.60400000 13.60800000 13.60211188 0.00226996 4 1520583060 2018.03.09 08:11 13.60600000 13.60800000 13.60600000 13.60800000 13.60267265 0.00279734 3 1520583120 2018.03.09 08:12 13.60900000 13.61400000 13.60900000 13.61400000 13.60375145 0.00404872 5 1520583180 2018.03.09 08:13 13.61500000 13.61600000 13.61500000 13.61600000 13.60491798 0.00514008 2 1520583240 2018.03.09 08:14 13.61700000 13.62000000 13.61500000 13.62000000 13.60635436 0.00643649 10 1520583300 2018.03.09 08:15 13.62100000 13.62200000 13.62000000 13.62200000 13.60784442 0.00764792 6 1520583360 2018.03.09 08:16 13.62100000 13.62100000 13.62000000 13.62200000 13.60909733 0.00837459 5 1520583420 2018.03.09 08:17 13.62000000 13.61800000 13.61700000 13.62000000 13.60994521 0.00862083 9 1520583480 2018.03.09 08:18 13.61700000 13.61600000 13.61500000 13.61700000 13.61052185 0.00860643 8 1520583540 2018.03.09 08:19 13.61700000 13.61600000 13.61600000 13.61700000 13.61104358 0.00843867 2 1520583600 2018.03.09 08:20 13.61700000 13.61500000 13.61400000 13.61700000 13.61142038 0.00813154 11 1520583660 2018.03.09 08:21 13.61600000 13.61500000 13.61400000 13.61600000 13.61176130 0.00765973 10 1520583720 2018.03.09 08:22 13.61600000 13.61400000 13.61400000 13.61600000 13.61197451 0.00723859 7 1520583780 2018.03.09 08:23 13.61500000 13.61400000 13.61400000 13.61600000 13.61216741 0.00691583 4 1520583840 2018.03.09 08:24 13.61500000 13.61500000 13.61500000 13.61500000 13.61243718 0.00648248 1 1520583900 2018.03.09 08:25 13.61400000 13.61400000 13.61400000 13.61400000 13.61258602 0.00604956 1 1520583960 2018.03.09 08:26 13.61500000 13.61400000 13.61400000 13.61500000 13.61272069 0.00545503 8 1520584020 2018.03.09 08:27 13.61500000 13.61700000 13.61500000 13.61800000 13.61312824 0.00499086 13 1520584080 2018.03.09 08:28 13.61600000 13.61700000 13.61500000 13.61700000 13.61349698 0.00439983 6 1520584140 2018.03.09 08:29 13.61800000 13.61800000 13.61700000 13.61800000 13.61392584 0.00389684 7 1520584200 2018.03.09 08:30 13.61700000 13.62000000 13.61700000 13.62000000 13.61450433 0.00351216 12 1520584260 2018.03.09 08:31 13.61900000 13.61700000 13.61500000 13.61900000 13.61474201 0.00309320 11 1520584320 2018.03.09 08:32 13.61600000 13.61200000 13.61000000 13.61600000 13.61448087 0.00330587 19 1520584380 2018.03.09 08:33 13.61100000 13.60900000 13.60900000 13.61100000 13.61395888 0.00379244 5 1520584440 2018.03.09 08:34 13.61000000 13.61000000 13.60900000 13.61000000 13.61358185 0.00384663 7 1520584500 2018.03.09 08:35 13.61100000 13.61800000 13.61100000 13.62000000 13.61400262 0.00328514 24 1520584560 2018.03.09 08:36 13.61900000 13.62100000 13.61800000 13.62200000 13.61466904 0.00303982 15 1520584620 2018.03.09 08:37 13.62200000 13.62000000 13.62000000 13.62300000 13.61517675 0.00306906 7 1520584680 2018.03.09 08:38 13.61900000 13.62300000 13.61900000 13.62300000 13.61592182 0.00344214 9 1520584740 2018.03.09 08:39 13.62200000 13.61700000 13.61700000 13.62200000 13.61602450 0.00344972 14 1520584800 2018.03.09 08:40 13.61600000 13.61400000 13.61200000 13.61700000 13.61583169 0.00347297 9 1520584860 2018.03.09 08:41 13.61300000 13.61500000 13.61300000 13.61600000 13.61575249 0.00347657 9 1520584920 2018.03.09 08:42 13.61400000 13.61500000 13.61200000 13.61600000 13.61568082 0.00346437 10 1520584980 2018.03.09 08:43 13.61400000 13.61800000 13.61200000 13.61800000 13.61590169 0.00345673 14 1520585040 2018.03.09 08:44 13.61700000 13.61400000 13.61400000 13.61900000 13.61572058 0.00349455 8 1520585100 2018.03.09 08:45 13.61500000 13.60700000 13.60400000 13.61600000 13.61489005 0.00408510 19 1520585160 2018.03.09 08:46 13.60600000 13.60200000 13.60100000 13.61700000 13.61366243 0.00521768 42 1520585220 2018.03.09 08:47 13.60300000 13.60700000 13.60200000 13.60700000 13.61302791 0.00553226 16 1520585280 2018.03.09 08:48 13.60600000 13.60400000 13.60300000 13.60700000 13.61216811 0.00603233 6 1520585340 2018.03.09 08:49 13.60300000 13.60500000 13.60200000 13.60500000 13.61148543 0.00627739 9 1520585400 2018.03.09 08:50 13.60600000 13.60400000 13.60400000 13.60700000 13.61077253 0.00637806 9 1520585460 2018.03.09 08:51 13.60300000 13.60500000 13.60300000 13.60600000 13.61022277 0.00648526 9 1520585520 2018.03.09 08:52 13.60400000 13.61000000 13.60400000 13.61000000 13.61020155 0.00647879 25 1520585580 2018.03.09 08:53 13.61100000 13.60800000 13.60800000 13.61100000 13.60999188 0.00654829 10 1520585640 2018.03.09 08:54 13.60700000 13.60300000 13.60200000 13.60800000 13.60932599 0.00691204 14 1520585700 2018.03.09 08:55 13.60200000 13.60800000 13.60000000 13.61000000 13.60919970 0.00667391 16 1520585760 2018.03.09 08:56 13.61000000 13.60500000 13.60300000 13.61000000 13.60879973 0.00627859 27 1520585820 2018.03.09 08:57 13.60600000 13.60400000 13.60400000 13.60600000 13.60834261 0.00592099 5 1520585880 2018.03.09 08:58 13.60500000 13.60300000 13.60300000 13.60700000 13.60783379 0.00510496 11 1520585940 2018.03.09 08:59 13.60100000 13.59600000 13.59600000 13.61100000 13.60670677 0.00538899 73 1520586000 2018.03.09 09:00 13.59600000 13.66000000 13.59600000 13.66900000 13.61178231 0.01281695 287 1520586060 2018.03.09 09:01 13.65900000 13.65500000 13.64600000 13.66000000 13.61589828 0.01658841 89 1520586120 2018.03.09 09:02 13.65400000 13.64800000 13.64500000 13.65600000 13.61895559 0.01875888 122 1520586180 2018.03.09 09:03 13.64900000 13.63800000 13.63800000 13.64900000 13.62076934 0.01975253 38 1520586240 2018.03.09 09:04 13.63900000 13.65100000 13.63900000 13.65200000 13.62364845 0.02164380 32 1520586300 2018.03.09 09:05 13.65200000 13.65400000 13.65200000 13.65800000 13.62653908 0.02321156 63 1520586360 2018.03.09 09:06 13.65500000 13.66500000 13.65200000 13.67100000 13.63020202 0.02513692 85 1520586420 2018.03.09 09:07 13.66600000 13.66000000 13.65500000 13.66600000 13.63303992 0.02628491 45 1520586480 2018.03.09 09:08 13.65900000 13.65800000 13.65400000 13.66000000 13.63541707 0.02672540 54 1520586540 2018.03.09 09:09 13.65700000 13.65600000 13.65300000 13.65800000 13.63737735 0.02675846 21 1520586600 2018.03.09 09:10 13.65500000 13.65900000 13.65500000 13.66300000 13.63943665 0.02662408 37 1520586660 2018.03.09 09:11 13.65800000 13.66100000 13.65700000 13.66300000 13.64149030 0.02635955 22 1520586720 2018.03.09 09:12 13.66200000 13.67000000 13.66000000 13.67400000 13.64420551 0.02667709 47 1520586780 2018.03.09 09:13 13.66800000 13.66900000 13.66700000 13.67000000 13.64656689 0.02639830 21 1520586840 2018.03.09 09:14 13.67000000 13.66700000 13.66700000 13.67100000 13.64851290 0.02520431 16 1520586900 2018.03.09 09:15 13.66600000 13.65900000 13.65900000 13.66700000 13.64951167 0.02372574 27 1520586960 2018.03.09 09:16 13.65800000 13.65100000 13.64500000 13.65800000 13.64965342 0.02154218 33 1520587020 2018.03.09 09:17 13.65000000 13.64500000 13.64400000 13.65200000 13.64921024 0.01904070 36 1520587080 2018.03.09 09:18 13.64600000 13.64500000 13.64500000 13.64700000 13.64880926 0.01612904 6 1520587140 2018.03.09 09:19 13.64600000 13.64700000 13.64600000 13.64900000 13.64863695 0.01110594 16 1520587200 2018.03.09 09:20 13.64800000 13.64800000 13.64400000 13.64900000 13.64857629 0.01084981 27 1520587260 2018.03.09 09:21 13.64900000 13.65200000 13.64600000 13.65200000 13.64890236 0.01058587 22 1520587320 2018.03.09 09:22 13.65300000 13.65100000 13.65000000 13.65400000 13.64910213 0.01047490 15 1520587380 2018.03.09 09:23 13.65000000 13.65300000 13.65000000 13.65500000 13.64947336 0.00996492 22 1520587440 2018.03.09 09:24 13.65200000 13.65200000 13.65100000 13.65300000 13.64971399 0.00981688 13 1520587500 2018.03.09 09:25 13.65100000 13.64800000 13.64700000 13.65200000 13.64955075 0.00987993 26 1520587560 2018.03.09 09:26 13.64700000 13.64400000 13.64200000 13.64800000 13.64902211 0.00964345 26 1520587620 2018.03.09 09:27 13.64500000 13.64500000 13.64400000 13.64600000 13.64863905 0.00957809 9 1520587680 2018.03.09 09:28 13.64600000 13.65000000 13.64400000 13.65000000 13.64876867 0.00928341 33 1520587740 2018.03.09 09:29 13.65100000 13.65100000 13.64700000 13.65400000 13.64898117 0.00905064 41 1520587800 2018.03.09 09:30 13.65000000 13.64600000 13.64500000 13.65000000 13.64869725 0.00891807 27 1520587860 2018.03.09 09:31 13.64700000 13.64800000 13.64300000 13.64900000 13.64863085 0.00851106 28 1520587920 2018.03.09 09:32 13.64900000 13.64700000 13.64400000 13.64900000 13.64847553 0.00710409 25 1520587980 2018.03.09 09:33 13.64600000 13.64600000 13.64400000 13.64800000 13.64823976 0.00551075 19 1520588040 2018.03.09 09:34 13.64500000 13.64500000 13.64100000 13.64500000 13.64793122 0.00369380 23 1520588100 2018.03.09 09:35 13.64400000 13.64400000 13.64100000 13.64500000 13.64755681 0.00289962 29 1520588160 2018.03.09 09:36 13.64500000 13.64500000 13.64300000 13.64600000 13.64731331 0.00286744 31 1520588220 2018.03.09 09:37 13.64600000 13.64400000 13.64400000 13.64600000 13.64699775 0.00295846 17 1520588280 2018.03.09 09:38 13.64500000 13.64500000 13.64400000 13.64600000 13.64680749 0.00299980 7 1520588340 2018.03.09 09:39 13.64400000 13.64400000 13.64300000 13.64600000 13.64654011 0.00312720 15 1520588400 2018.03.09 09:40 13.64500000 13.64500000 13.64400000 13.64700000 13.64639343 0.00316563 15 1520588460 2018.03.09 09:41 13.64400000 13.64200000 13.64100000 13.64700000 13.64597501 0.00314454 31 1520588520 2018.03.09 09:42 13.64300000 13.64700000 13.64200000 13.64700000 13.64607263 0.00292838 25 1520588580 2018.03.09 09:43 13.64800000 13.64900000 13.64500000 13.65000000 13.64635143 0.00255490 22 1520588640 2018.03.09 09:44 13.65000000 13.64500000 13.64500000 13.65000000 13.64622272 0.00222477 18 1520588700 2018.03.09 09:45 13.64400000 13.64400000 13.64300000 13.64400000 13.64601103 0.00221462 11 1520588760 2018.03.09 09:46 13.64500000 13.64500000 13.64400000 13.64600000 13.64591474 0.00217525 17 1520588820 2018.03.09 09:47 13.64600000 13.64900000 13.64600000 13.65000000 13.64620858 0.00227435 18 1520588880 2018.03.09 09:48 13.65000000 13.65600000 13.64900000 13.65700000 13.64714109 0.00313900 31 1520588940 2018.03.09 09:49 13.65700000 13.66200000 13.65600000 13.66200000 13.64855623 0.00477840 44 1520589000 2018.03.09 09:50 13.66100000 13.66500000 13.66100000 13.66800000 13.65012230 0.00637894 35 1520589060 2018.03.09 09:51 13.66400000 13.66700000 13.66200000 13.66700000 13.65172970 0.00784494 33 1520589120 2018.03.09 09:52 13.66600000 13.66600000 13.66500000 13.66800000 13.65308878 0.00882241 35 1520589180 2018.03.09 09:53 13.66700000 13.66400000 13.66300000 13.66700000 13.65412794 0.00935006 10 1520589240 2018.03.09 09:54 13.66300000 13.66400000 13.66300000 13.66400000 13.65506814 0.00968339 10 1520589300 2018.03.09 09:55 13.66300000 13.66500000 13.66100000 13.66600000 13.65601403 0.00990173 55 1520589360 2018.03.09 09:56 13.66600000 13.66600000 13.66400000 13.66700000 13.65696507 0.01011290 17 1520589420 2018.03.09 09:57 13.66500000 13.66900000 13.66500000 13.67100000 13.65811126 0.01034606 25 1520589480 2018.03.09 09:58 13.66800000 13.67100000 13.66800000 13.67200000 13.65933876 0.01062205 14 1520589540 2018.03.09 09:59 13.67200000 13.67400000 13.67100000 13.67700000 13.66073507 0.01087190 59 1520589600 2018.03.09 10:00 13.67500000 13.68300000 13.66900000 13.68300000 13.66285554 0.01181960 63 1520589660 2018.03.09 10:01 13.68400000 13.68100000 13.67700000 13.68400000 13.66458358 0.01190553 38 1520589720 2018.03.09 10:02 13.68000000 13.67700000 13.67700000 13.68300000 13.66576610 0.01178550 36 1520589780 2018.03.09 10:03 13.67600000 13.67800000 13.67600000 13.67900000 13.66693123 0.01168408 23 1520589840 2018.03.09 10:04 13.67900000 13.67900000 13.67700000 13.68100000 13.66808064 0.01107424 21 1520589900 2018.03.09 10:05 13.67800000 13.68100000 13.67800000 13.68500000 13.66931105 0.01017136 32 1520589960 2018.03.09 10:06 13.68000000 13.68000000 13.67800000 13.68300000 13.67032905 0.00891947 29 1520590020 2018.03.09 10:07 13.67900000 13.68200000 13.67900000 13.68300000 13.67144057 0.00789009 14 1520590080 2018.03.09 10:08 13.68100000 13.68100000 13.67700000 13.68200000 13.67235099 0.00730388 49 1520590140 2018.03.09 10:09 13.68000000 13.67900000 13.67600000 13.68100000 13.67298423 0.00700137 32 1520590200 2018.03.09 10:10 13.67800000 13.67800000 13.67400000 13.67900000 13.67346192 0.00679033 29 1520590260 2018.03.09 10:11 13.67700000 13.67300000 13.67000000 13.68000000 13.67341793 0.00664297 37 1520590320 2018.03.09 10:12 13.67200000 13.66700000 13.66600000 13.67300000 13.67280670 0.00672725 46 1520590380 2018.03.09 10:13 13.66800000 13.66100000 13.65900000 13.67000000 13.67168225 0.00730123 94 1520590440 2018.03.09 10:14 13.66200000 13.66300000 13.66000000 13.66500000 13.67085537 0.00770094 24 1520590500 2018.03.09 10:15 13.66400000 13.66100000 13.66000000 13.66400000 13.66991676 0.00834303 28 1520590560 2018.03.09 10:16 13.66000000 13.65900000 13.65500000 13.66000000 13.66887707 0.00916829 30 1520590620 2018.03.09 10:17 13.65800000 13.66600000 13.65800000 13.66600000 13.66860306 0.00933749 25 1520590680 2018.03.09 10:18 13.66700000 13.66900000 13.66400000 13.67200000 13.66864087 0.00930231 26 1520590740 2018.03.09 10:19 13.67000000 13.66700000 13.66700000 13.67100000 13.66848459 0.00931110 12 1520590800 2018.03.09 10:20 13.66800000 13.66800000 13.66600000 13.66800000 13.66843844 0.00874907 11 1520590860 2018.03.09 10:21 13.66700000 13.66600000 13.66400000 13.66700000 13.66820621 0.00839916 14 1520590920 2018.03.09 10:22 13.66700000 13.66800000 13.66500000 13.67000000 13.66818657 0.00817334 15 1520590980 2018.03.09 10:23 13.66700000 13.67000000 13.66400000 13.67000000 13.66835928 0.00782594 16 1520591040 2018.03.09 10:24 13.66900000 13.66700000 13.66600000 13.67200000 13.66822982 0.00749637 19 1520591100 2018.03.09 10:25 13.66600000 13.66400000 13.66200000 13.66900000 13.66782698 0.00707684 33 1520591160 2018.03.09 10:26 13.66500000 13.66600000 13.66500000 13.67000000 13.66765298 0.00657198 36 1520591220 2018.03.09 10:27 13.66700000 13.67100000 13.66700000 13.67100000 13.66797175 0.00576299 27 1520591280 2018.03.09 10:28 13.67000000 13.66900000 13.66900000 13.67100000 13.66806968 0.00498604 12 1520591340 2018.03.09 10:29 13.66800000 13.66600000 13.66600000 13.67000000 13.66787256 0.00432419 25 1520591400 2018.03.09 10:30 13.66700000 13.66700000 13.66600000 13.67000000 13.66778946 0.00365658 25 1520591460 2018.03.09 10:31 13.66800000 13.66900000 13.66500000 13.67000000 13.66790475 0.00353075 26 1520591520 2018.03.09 10:32 13.66800000 13.67400000 13.66800000 13.67400000 13.66848525 0.00402402 17 1520591580 2018.03.09 10:33 13.67300000 13.67200000 13.67100000 13.67700000 13.66881999 0.00387922 38 1520591640 2018.03.09 10:34 13.67300000 13.67400000 13.67200000 13.67400000 13.66931332 0.00401175 14 1520591700 2018.03.09 10:35 13.67300000 13.67000000 13.66800000 13.67400000 13.66937872 0.00358122 36 1520591760 2018.03.09 10:36 13.66900000 13.66900000 13.66700000 13.67000000 13.66934265 0.00271874 13 1520591820 2018.03.09 10:37 13.67000000 13.67600000 13.66900000 13.67700000 13.66997669 0.00312387 39 1520591880 2018.03.09 10:38 13.67700000 13.67500000 13.67200000 13.67800000 13.67045510 0.00342830 23 1520591940 2018.03.09 10:39 13.67400000 13.67400000 13.67300000 13.67600000 13.67079271 0.00351777 9 1520592000 2018.03.09 10:40 13.67300000 13.67700000 13.67100000 13.67800000 13.67138388 0.00386802 19 1520592060 2018.03.09 10:41 13.67600000 13.67500000 13.67400000 13.67600000 13.67172827 0.00384580 8 1520592120 2018.03.09 10:42 13.67400000 13.67300000 13.66800000 13.67400000 13.67184939 0.00379359 30 1520592180 2018.03.09 10:43 13.67200000 13.68100000 13.67100000 13.68200000 13.67272087 0.00445675 43 1520592240 2018.03.09 10:44 13.68000000 13.67800000 13.67700000 13.68300000 13.67322365 0.00453843 31 1520592300 2018.03.09 10:45 13.67700000 13.67600000 13.67500000 13.67900000 13.67348806 0.00413868 20 1520592360 2018.03.09 10:46 13.67500000 13.67800000 13.67500000 13.67900000 13.67391777 0.00397180 20 1520592420 2018.03.09 10:47 13.67900000 13.68900000 13.67800000 13.69200000 13.67535417 0.00531629 53 1520592480 2018.03.09 10:48 13.68800000 13.68900000 13.68600000 13.69000000 13.67665378 0.00615664 16 1520592540 2018.03.09 10:49 13.68800000 13.68800000 13.68400000 13.69000000 13.67773437 0.00638861 44 1520592600 2018.03.09 10:50 13.68700000 13.69200000 13.68700000 13.69300000 13.67909300 0.00691715 56 1520592660 2018.03.09 10:51 13.69300000 13.69300000 13.69000000 13.69500000 13.68041748 0.00743986 19 1520592720 2018.03.09 10:52 13.69200000 13.69100000 13.69100000 13.69600000 13.68142534 0.00785856 10 1520592780 2018.03.09 10:53 13.69000000 13.69200000 13.69000000 13.69300000 13.68243245 0.00811076 19 1520592840 2018.03.09 10:54 13.69300000 13.68800000 13.68800000 13.69300000 13.68296269 0.00808499 22 1520592900 2018.03.09 10:55 13.68900000 13.68500000 13.68500000 13.69100000 13.68315672 0.00758971 21 1520592960 2018.03.09 10:56 13.68600000 13.68500000 13.68400000 13.68800000 13.68333227 0.00692290 22 1520593020 2018.03.09 10:57 13.68600000 13.68700000 13.68400000 13.68900000 13.68368158 0.00678643 28 1520593080 2018.03.09 10:58 13.68800000 13.68700000 13.68600000 13.68900000 13.68399762 0.00654213 12 1520593140 2018.03.09 10:59 13.68600000 13.68600000 13.68300000 13.68800000 13.68418832 0.00615200 27 1520593200 2018.03.09 11:00 13.68700000 13.68600000 13.68400000 13.68800000 13.68436086 0.00593250 24 1520593260 2018.03.09 11:01 13.68500000 13.68700000 13.68200000 13.68700000 13.68461221 0.00553416 29 1520593320 2018.03.09 11:02 13.68800000 13.68800000 13.68700000 13.69200000 13.68493486 0.00484496 27 1520593380 2018.03.09 11:03 13.68900000 13.69400000 13.68900000 13.69400000 13.68579820 0.00490654 12 1520593440 2018.03.09 11:04 13.69300000 13.69100000 13.69100000 13.69300000 13.68629361 0.00456581 11 1520593500 2018.03.09 11:05 13.69200000 13.68900000 13.68900000 13.69400000 13.68655136 0.00386948 12 1520593560 2018.03.09 11:06 13.69000000 13.69100000 13.68900000 13.69600000 13.68697504 0.00323967 30 1520593620 2018.03.09 11:07 13.69200000 13.69200000 13.69000000 13.69300000 13.68745361 0.00312985 17 1520593680 2018.03.09 11:08 13.69100000 13.69200000 13.69100000 13.69300000 13.68788660 0.00306350 16 1520593740 2018.03.09 11:09 13.69100000 13.69400000 13.69100000 13.69400000 13.68846883 0.00311662 16 1520593800 2018.03.09 11:10 13.69300000 13.69400000 13.69200000 13.69500000 13.68899561 0.00311533 20 1520593860 2018.03.09 11:11 13.69300000 13.69600000 13.69300000 13.69600000 13.68966269 0.00328559 10 1520593920 2018.03.09 11:12 13.69700000 13.70100000 13.69700000 13.70200000 13.69074244 0.00412674 21 1520593980 2018.03.09 11:13 13.70200000 13.70300000 13.70200000 13.70500000 13.69190982 0.00506870 16 1520594040 2018.03.09 11:14 13.70400000 13.70500000 13.70200000 13.70500000 13.69315651 0.00597470 14 1520594100 2018.03.09 11:15 13.70400000 13.70400000 13.70200000 13.70600000 13.69418922 0.00636126 23 1520594160 2018.03.09 11:16 13.70500000 13.70400000 13.70300000 13.70600000 13.69512358 0.00656686 14 1520594220 2018.03.09 11:17 13.70300000 13.70100000 13.70000000 13.70300000 13.69568324 0.00654536 15 1520594280 2018.03.09 11:18 13.70000000 13.70000000 13.70000000 13.70200000 13.69609436 0.00638878 15 1520594340 2018.03.09 11:19 13.69900000 13.70100000 13.69800000 13.70100000 13.69656156 0.00612849 19 1520594400 2018.03.09 11:20 13.70200000 13.70000000 13.69800000 13.70200000 13.69688903 0.00572870 23 1520594460 2018.03.09 11:21 13.70100000 13.70200000 13.70000000 13.70200000 13.69737579 0.00540981 10 1520594520 2018.03.09 11:22 13.70100000 13.70200000 13.70100000 13.70200000 13.69781619 0.00507546 4 1520594580 2018.03.09 11:23 13.70100000 13.70100000 13.70100000 13.70500000 13.69811941 0.00504266 15 1520594640 2018.03.09 11:24 13.70200000 13.70100000 13.70000000 13.70300000 13.69839375 0.00480553 18 1520594700 2018.03.09 11:25 13.70200000 13.70000000 13.69900000 13.70200000 13.69854673 0.00431124 7 1520594760 2018.03.09 11:26 13.70100000 13.70200000 13.70000000 13.70400000 13.69887561 0.00395627 17 1520594820 2018.03.09 11:27 13.70300000 13.70300000 13.70200000 13.70300000 13.69926841 0.00362962 3 1520594880 2018.03.09 11:28 13.70400000 13.70300000 13.70200000 13.70400000 13.69962380 0.00319860 6 1520594940 2018.03.09 11:29 13.70400000 13.70500000 13.70400000 13.70500000 13.70013582 0.00292201 4 1520595000 2018.03.09 11:30 13.70400000 13.70500000 13.70300000 13.70600000 13.70059908 0.00252438 10 1520595060 2018.03.09 11:31 13.70600000 13.70500000 13.70400000 13.70600000 13.70101821 0.00222471 10 1520595120 2018.03.09 11:32 13.70400000 13.70400000 13.70300000 13.70500000 13.70130219 0.00214582 13 1520595180 2018.03.09 11:33 13.70500000 13.70600000 13.70400000 13.70800000 13.70174960 0.00212444 14 1520595240 2018.03.09 11:34 13.70700000 13.71200000 13.70400000 13.71200000 13.70272583 0.00276633 27 1520595300 2018.03.09 11:35 13.71100000 13.70700000 13.70700000 13.71100000 13.70313289 0.00287480 19 1520595360 2018.03.09 11:36 13.70800000 13.70900000 13.70700000 13.71100000 13.70369167 0.00314736 20 1520595420 2018.03.09 11:37 13.70800000 13.70800000 13.70700000 13.71200000 13.70410198 0.00324826 27 1520595480 2018.03.09 11:38 13.70900000 13.71200000 13.70900000 13.71200000 13.70485418 0.00359809 8 1520595540 2018.03.09 11:39 13.71100000 13.71400000 13.71000000 13.71900000 13.70572521 0.00409920 34 1520595600 2018.03.09 11:40 13.71500000 13.71100000 13.71100000 13.71600000 13.70622757 0.00411507 15 1520595660 2018.03.09 11:41 13.71000000 13.70900000 13.70900000 13.71400000 13.70649161 0.00407932 20 1520595720 2018.03.09 11:42 13.71000000 13.70900000 13.70800000 13.71300000 13.70673050 0.00401190 22 1520595780 2018.03.09 11:43 13.71000000 13.70700000 13.70600000 13.71100000 13.70675617 0.00380321 16 1520595840 2018.03.09 11:44 13.70600000 13.71000000 13.70600000 13.71100000 13.70706511 0.00363974 13 1520595900 2018.03.09 11:45 13.71100000 13.71000000 13.70900000 13.71200000 13.70734462 0.00331507 12 1520595960 2018.03.09 11:46 13.70900000 13.71000000 13.70900000 13.71100000 13.70759751 0.00310994 14 1520596020 2018.03.09 11:47 13.71100000 13.70700000 13.70600000 13.71100000 13.70754061 0.00294938 11 1520596080 2018.03.09 11:48 13.70600000 13.70400000 13.70400000 13.70800000 13.70720341 0.00297543 17 1520596140 2018.03.09 11:49 13.70500000 13.70300000 13.70200000 13.70500000 13.70680308 0.00322056 13 1520596200 2018.03.09 11:50 13.70200000 13.70400000 13.70200000 13.70500000 13.70653612 0.00336739 11 1520596260 2018.03.09 11:51 13.70300000 13.70200000 13.70100000 13.70700000 13.70610411 0.00368988 14 1520596320 2018.03.09 11:52 13.70100000 13.70100000 13.70100000 13.70300000 13.70561800 0.00406607 9 1520596380 2018.03.09 11:53 13.70200000 13.70200000 13.70000000 13.70200000 13.70527343 0.00431628 11 1520596440 2018.03.09 11:54 13.70100000 13.70500000 13.70100000 13.70700000 13.70524739 0.00405866 17 1520596500 2018.03.09 11:55 13.70400000 13.70500000 13.70400000 13.70700000 13.70522383 0.00405093 16 1520596560 2018.03.09 11:56 13.70600000 13.70600000 13.70600000 13.70700000 13.70529775 0.00393414 15 1520596620 2018.03.09 11:57 13.70500000 13.70200000 13.70100000 13.70500000 13.70498368 0.00407482 8 1520596680 2018.03.09 11:58 13.70100000 13.69900000 13.69800000 13.70200000 13.70441381 0.00417325 13 1520596740 2018.03.09 11:59 13.70000000 13.70000000 13.69700000 13.70000000 13.70399344 0.00383629 17 1520596800 2018.03.09 12:00 13.70100000 13.69700000 13.69600000 13.70300000 13.70332740 0.00399494 25 1520596860 2018.03.09 12:01 13.69800000 13.69400000 13.69300000 13.69900000 13.70243908 0.00451865 17 1520596920 2018.03.09 12:02 13.69500000 13.69100000 13.69100000 13.69700000 13.70134964 0.00520660 17 1520596980 2018.03.09 12:03 13.69200000 13.68800000 13.68800000 13.69200000 13.70007825 0.00613947 7 1520597040 2018.03.09 12:04 13.68700000 13.68500000 13.68500000 13.68800000 13.69864222 0.00693759 25 1520597100 2018.03.09 12:05 13.68600000 13.68500000 13.68500000 13.68800000 13.69734296 0.00740964 6 1520597160 2018.03.09 12:06 13.68600000 13.68700000 13.68500000 13.68800000 13.69635792 0.00742939 14 1520597220 2018.03.09 12:07 13.68600000 13.68900000 13.68300000 13.68900000 13.69565717 0.00736626 16 1520597280 2018.03.09 12:08 13.68800000 13.68700000 13.68500000 13.68800000 13.69483267 0.00753415 18 1520597340 2018.03.09 12:09 13.68800000 13.69000000 13.68700000 13.69200000 13.69437242 0.00747237 15 1520597400 2018.03.09 12:10 13.69100000 13.69100000 13.68800000 13.69200000 13.69405124 0.00724358 17 1520597460 2018.03.09 12:11 13.69200000 13.69500000 13.69200000 13.69700000 13.69414159 0.00701434 28 1520597520 2018.03.09 12:12 13.69400000 13.69100000 13.69100000 13.69500000 13.69384240 0.00690048 22 1520597580 2018.03.09 12:13 13.69200000 13.69400000 13.69200000 13.69500000 13.69385741 0.00665467 13 1520597640 2018.03.09 12:14 13.69500000 13.69500000 13.69400000 13.69600000 13.69396622 0.00618229 17 1520597700 2018.03.09 12:15 13.69600000 13.69400000 13.69400000 13.69700000 13.69396944 0.00566920 13 1520597760 2018.03.09 12:16 13.69300000 13.69300000 13.69300000 13.69500000 13.69387711 0.00496584 21 1520597820 2018.03.09 12:17 13.69400000 13.69400000 13.69400000 13.69500000 13.69388882 0.00462672 9 1520597880 2018.03.09 12:18 13.69300000 13.69400000 13.69300000 13.69600000 13.69389941 0.00448858 18 1520597940 2018.03.09 12:19 13.69500000 13.69300000 13.69300000 13.69500000 13.69381375 0.00423055 7 1520598000 2018.03.09 12:20 13.69200000 13.69100000 13.69000000 13.69200000 13.69354577 0.00404677 6 1520598060 2018.03.09 12:21 13.69000000 13.69200000 13.68900000 13.69200000 13.69339856 0.00396774 19 1520598120 2018.03.09 12:22 13.69100000 13.69100000 13.69100000 13.69300000 13.69317012 0.00383098 13 1520598180 2018.03.09 12:23 13.69200000 13.69100000 13.69100000 13.69200000 13.69296344 0.00357245 8 1520598240 2018.03.09 12:24 13.69200000 13.69200000 13.69100000 13.69300000 13.69287169 0.00306083 7 1520598300 2018.03.09 12:25 13.69300000 13.69400000 13.69100000 13.69500000 13.69297915 0.00256019 18 1520598360 2018.03.09 12:26 13.69300000 13.69400000 13.69300000 13.69500000 13.69307637 0.00222944 24 1520598420 2018.03.09 12:27 13.69500000 13.69400000 13.69300000 13.69600000 13.69316433 0.00207155 12 1520598480 2018.03.09 12:28 13.69300000 13.69000000 13.68900000 13.69300000 13.69286297 0.00163489 16 1520598540 2018.03.09 12:29 13.69100000 13.69400000 13.69000000 13.69400000 13.69297126 0.00153043 18 1520598600 2018.03.09 12:30 13.69500000 13.69000000 13.69000000 13.69600000 13.69268828 0.00160390 16 1520598660 2018.03.09 12:31 13.69100000 13.69100000 13.68900000 13.69200000 13.69252749 0.00156373 15 1520598720 2018.03.09 12:32 13.69000000 13.69100000 13.68900000 13.69100000 13.69238202 0.00157719 10 1520598780 2018.03.09 12:33 13.69200000 13.69300000 13.69000000 13.69300000 13.69244087 0.00153604 8 1520598840 2018.03.09 12:34 13.69200000 13.69400000 13.69000000 13.69400000 13.69258936 0.00146901 17 1520598900 2018.03.09 12:35 13.69500000 13.69300000 13.69300000 13.69500000 13.69262847 0.00144200 13 1520598960 2018.03.09 12:36 13.69400000 13.69200000 13.69200000 13.69500000 13.69256861 0.00143820 13 1520599020 2018.03.09 12:37 13.69300000 13.69300000 13.69200000 13.69400000 13.69260970 0.00141242 9 1520599080 2018.03.09 12:38 13.69400000 13.69300000 13.69200000 13.69400000 13.69264687 0.00138936 8 1520599140 2018.03.09 12:39 13.69200000 13.69300000 13.69200000 13.69400000 13.69268050 0.00139814 4 1520599200 2018.03.09 12:40 13.69400000 13.69100000 13.69100000 13.69400000 13.69252045 0.00136330 14 1520599260 2018.03.09 12:41 13.69200000 13.69100000 13.69000000 13.69200000 13.69237565 0.00137960 4 1520599320 2018.03.09 12:42 13.69000000 13.69100000 13.68900000 13.69200000 13.69224463 0.00137387 10 1520599380 2018.03.09 12:43 13.69200000 13.69000000 13.69000000 13.69200000 13.69203086 0.00144520 7 1520599440 2018.03.09 12:44 13.69100000 13.69500000 13.69000000 13.69500000 13.69231364 0.00155847 7 1520599500 2018.03.09 12:45 13.69400000 13.69600000 13.69400000 13.69800000 13.69266472 0.00173020 13 1520599560 2018.03.09 12:46 13.69500000 13.69800000 13.69500000 13.69800000 13.69317284 0.00214496 14 1520599620 2018.03.09 12:47 13.69700000 13.69700000 13.69600000 13.69900000 13.69353733 0.00238823 19 1520599680 2018.03.09 12:48 13.69800000 13.68700000 13.68700000 13.69800000 13.69291473 0.00254904 24 1520599740 2018.03.09 12:49 13.68500000 13.68900000 13.68300000 13.69000000 13.69254190 0.00263821 27 1520599800 2018.03.09 12:50 13.69000000 13.68900000 13.68500000 13.69000000 13.69220457 0.00269233 22 1520599860 2018.03.09 12:51 13.68800000 13.68400000 13.68400000 13.68900000 13.69142319 0.00329131 17 1520599920 2018.03.09 12:52 13.68500000 13.68500000 13.68400000 13.68800000 13.69081145 0.00368775 15 1520599980 2018.03.09 12:53 13.68600000 13.68100000 13.68100000 13.68700000 13.68987703 0.00442557 27 1520600040 2018.03.09 12:54 13.68000000 13.68300000 13.68000000 13.68500000 13.68922207 0.00473401 25 1520600100 2018.03.09 12:55 13.68400000 13.68400000 13.68200000 13.68500000 13.68872473 0.00491745 17 1520600160 2018.03.09 12:56 13.68500000 13.68200000 13.68100000 13.68500000 13.68808428 0.00523807 16 1520600220 2018.03.09 12:57 13.68100000 13.68000000 13.68000000 13.68200000 13.68731435 0.00560561 16 1520600280 2018.03.09 12:58 13.67900000 13.67800000 13.67700000 13.68100000 13.68642727 0.00604174 28 1520600340 2018.03.09 12:59 13.67900000 13.67800000 13.67600000 13.68000000 13.68562467 0.00633872 36 1520600400 2018.03.09 13:00 13.67900000 13.67500000 13.67400000 13.67900000 13.68461280 0.00689041 29 1520600460 2018.03.09 13:01 13.67600000 13.67800000 13.67600000 13.67900000 13.68398301 0.00705466 23 1520600520 2018.03.09 13:02 13.67900000 13.68100000 13.67800000 13.68200000 13.68369891 0.00697810 19 1520600580 2018.03.09 13:03 13.68200000 13.68300000 13.68100000 13.68300000 13.68363235 0.00685060 6 1520600640 2018.03.09 13:04 13.68400000 13.68400000 13.68400000 13.68500000 13.68366736 0.00635687 5 1520600700 2018.03.09 13:05 13.68300000 13.68400000 13.68200000 13.68500000 13.68369904 0.00572631 6 1520600760 2018.03.09 13:06 13.68500000 13.68500000 13.68300000 13.68500000 13.68382294 0.00476982 15 1520600820 2018.03.09 13:07 13.68600000 13.68300000 13.68200000 13.68600000 13.68374457 0.00373170 24 1520600880 2018.03.09 13:08 13.68200000 13.68300000 13.68100000 13.68400000 13.68367366 0.00363935 14 1520600940 2018.03.09 13:09 13.68200000 13.68100000 13.68000000 13.68400000 13.68341902 0.00337960 18 1520601000 2018.03.09 13:10 13.68200000 13.68200000 13.68200000 13.68300000 13.68328388 0.00308523 5 1520601060 2018.03.09 13:11 13.68100000 13.68100000 13.68100000 13.68400000 13.68306637 0.00300780 13 1520601120 2018.03.09 13:12 13.68000000 13.68500000 13.68000000 13.68600000 13.68325052 0.00310472 10 1520601180 2018.03.09 13:13 13.68600000 13.68600000 13.68500000 13.68800000 13.68351238 0.00325457 15 1520601240 2018.03.09 13:14 13.68700000 13.68700000 13.68600000 13.68700000 13.68384453 0.00350746 7 1520601300 2018.03.09 13:15 13.68800000 13.69000000 13.68700000 13.69000000 13.68443077 0.00404353 11 1520601360 2018.03.09 13:16 13.68900000 13.68600000 13.68500000 13.68900000 13.68458022 0.00409601 12 1520601420 2018.03.09 13:17 13.68700000 13.68900000 13.68500000 13.68900000 13.68500115 0.00427255 15 1520601480 2018.03.09 13:18 13.69000000 13.69000000 13.68900000 13.69000000 13.68547723 0.00431992 3 1520601540 2018.03.09 13:19 13.68900000 13.69000000 13.68900000 13.69000000 13.68590797 0.00426825 4 1520601600 2018.03.09 13:20 13.69100000 13.69100000 13.69100000 13.69100000 13.68639293 0.00383791 1 1520601660 2018.03.09 13:21 13.69200000 13.68800000 13.68800000 13.69200000 13.68654598 0.00341302 11 1520601720 2018.03.09 13:22 13.68900000 13.68900000 13.68800000 13.69000000 13.68677970 0.00328509 15 1520601780 2018.03.09 13:23 13.68800000 13.69100000 13.68800000 13.69200000 13.68718163 0.00339933 8 1520601840 2018.03.09 13:24 13.69200000 13.69000000 13.68900000 13.69200000 13.68745005 0.00344348 7 1520601900 2018.03.09 13:25 13.69100000 13.69200000 13.69100000 13.69200000 13.68788338 0.00359426 4 1520601960 2018.03.09 13:26 13.69100000 13.68900000 13.68900000 13.69200000 13.68798972 0.00356828 17 1520602020 2018.03.09 13:27 13.68800000 13.69300000 13.68700000 13.69300000 13.68846689 0.00364620 14 1520602080 2018.03.09 13:28 13.69400000 13.69200000 13.69200000 13.69700000 13.68880338 0.00357558 23 1520602140 2018.03.09 13:29 13.69300000 13.69300000 13.69200000 13.69500000 13.68920305 0.00329592 9 1520602200 2018.03.09 13:30 13.69200000 13.68900000 13.68900000 13.69200000 13.68918372 0.00287496 12 1520602260 2018.03.09 13:31 13.68800000 13.69300000 13.68800000 13.69300000 13.68954717 0.00233197 14 1520602320 2018.03.09 13:32 13.69200000 13.69500000 13.69000000 13.69600000 13.69006649 0.00235255 16 1520602380 2018.03.09 13:33 13.69400000 13.69200000 13.69200000 13.69700000 13.69025063 0.00218798 15 1520602440 2018.03.09 13:34 13.69300000 13.69000000 13.69000000 13.69500000 13.69022676 0.00206865 18 1520602500 2018.03.09 13:35 13.69100000 13.69500000 13.69100000 13.69900000 13.69068136 0.00224854 17 1520602560 2018.03.09 13:36 13.69400000 13.69300000 13.69200000 13.69500000 13.69090218 0.00201214 14 1520602620 2018.03.09 13:37 13.69200000 13.69100000 13.69100000 13.69600000 13.69091150 0.00196493 14 1520602680 2018.03.09 13:38 13.69000000 13.69200000 13.69000000 13.69400000 13.69101516 0.00194630 13 1520602740 2018.03.09 13:39 13.69100000 13.69400000 13.69000000 13.69500000 13.69129943 0.00198251 14 1520602800 2018.03.09 13:40 13.69300000 13.69300000 13.69200000 13.69400000 13.69146139 0.00199172 15 1520602860 2018.03.09 13:41 13.69200000 13.69300000 13.69100000 13.69400000 13.69160793 0.00183426 10 1520602920 2018.03.09 13:42 13.69400000 13.69200000 13.69100000 13.69400000 13.69164527 0.00173112 9 1520602980 2018.03.09 13:43 13.69100000 13.68700000 13.68700000 13.69200000 13.69120286 0.00211566 13 1520603040 2018.03.09 13:44 13.68800000 13.69000000 13.68600000 13.69000000 13.69108830 0.00215612 11 1520603100 2018.03.09 13:45 13.69100000 13.69000000 13.68900000 13.69200000 13.69098465 0.00219654 6 1520603160 2018.03.09 13:46 13.69100000 13.68700000 13.68700000 13.69100000 13.69060516 0.00247157 17 1520603220 2018.03.09 13:47 13.68800000 13.68300000 13.68300000 13.68800000 13.68988086 0.00317807 22 1520603280 2018.03.09 13:48 13.68400000 13.68600000 13.68400000 13.68700000 13.68951126 0.00339391 15 1520603340 2018.03.09 13:49 13.68700000 13.68800000 13.68600000 13.68900000 13.68936733 0.00337235 12 1520603400 2018.03.09 13:50 13.68900000 13.68700000 13.68600000 13.68900000 13.68914187 0.00349719 9 1520603460 2018.03.09 13:51 13.68600000 13.68700000 13.68500000 13.68900000 13.68893788 0.00349416 12 1520603520 2018.03.09 13:52 13.68800000 13.69300000 13.68700000 13.69300000 13.68932475 0.00322623 16 1520603580 2018.03.09 13:53 13.69200000 13.68800000 13.68700000 13.69200000 13.68919858 0.00321125 13 1520603640 2018.03.09 13:54 13.68700000 13.69100000 13.68700000 13.69200000 13.68937015 0.00319323 11 1520603700 2018.03.09 13:55 13.69200000 13.69300000 13.69100000 13.69300000 13.68971585 0.00300398 24 1520603760 2018.03.09 13:56 13.69400000 13.69400000 13.69300000 13.69500000 13.69012386 0.00306231 17 1520603820 2018.03.09 13:57 13.69500000 13.69400000 13.69400000 13.69600000 13.69049302 0.00320070 22 1520603880 2018.03.09 13:58 13.69300000 13.69300000 13.69300000 13.69900000 13.69073178 0.00326588 23 1520603940 2018.03.09 13:59 13.69400000 13.69600000 13.69400000 13.69900000 13.69123351 0.00350069 21 1520604000 2018.03.09 14:00 13.69500000 13.70200000 13.69500000 13.70200000 13.69225889 0.00447662 22 1520604060 2018.03.09 14:01 13.70100000 13.70300000 13.70100000 13.70300000 13.69328186 0.00538462 13 1520604120 2018.03.09 14:02 13.70400000 13.70300000 13.70300000 13.70400000 13.69420739 0.00610952 4 1520604180 2018.03.09 14:03 13.70400000 13.70500000 13.70300000 13.70600000 13.69523526 0.00669411 12 1520604240 2018.03.09 14:04 13.70400000 13.70500000 13.70400000 13.70500000 13.69616524 0.00724476 8 1520604300 2018.03.09 14:05 13.70400000 13.70400000 13.70300000 13.70500000 13.69691140 0.00756928 5 1520604360 2018.03.09 14:06 13.70500000 13.70200000 13.70100000 13.70500000 13.69739603 0.00747728 10 1520604420 2018.03.09 14:07 13.70100000 13.70300000 13.70100000 13.70500000 13.69792974 0.00700377 13 1520604480 2018.03.09 14:08 13.70200000 13.70200000 13.70200000 13.70200000 13.69831739 0.00662629 1 1520604540 2018.03.09 14:09 13.70100000 13.70100000 13.70000000 13.70400000 13.69857287 0.00628731 18 1520604600 2018.03.09 14:10 13.70200000 13.70300000 13.70000000 13.70400000 13.69899450 0.00586431 18 1520604660 2018.03.09 14:11 13.70200000 13.70300000 13.70200000 13.70500000 13.69937598 0.00531193 10 1520604720 2018.03.09 14:12 13.70400000 13.70400000 13.70300000 13.70500000 13.69981636 0.00523275 9 1520604780 2018.03.09 14:13 13.70300000 13.70300000 13.70300000 13.70400000 13.70011957 0.00455702 7 1520604840 2018.03.09 14:14 13.70400000 13.70000000 13.70000000 13.70400000 13.70010818 0.00407689 11 1520604900 2018.03.09 14:15 13.70100000 13.69600000 13.69600000 13.70200000 13.69971692 0.00395387 14 1520604960 2018.03.09 14:16 13.69500000 13.69600000 13.69500000 13.69600000 13.69936293 0.00395633 6 1520605020 2018.03.09 14:17 13.69500000 13.69400000 13.69200000 13.69800000 13.69885218 0.00418134 18 1520605080 2018.03.09 14:18 13.69300000 13.69300000 13.69200000 13.69600000 13.69829483 0.00448073 13 1520605140 2018.03.09 14:19 13.69400000 13.69100000 13.69100000 13.69500000 13.69760008 0.00512148 22 1520605200 2018.03.09 14:20 13.69000000 13.69300000 13.69000000 13.69300000 13.69716198 0.00536559 18 1520605260 2018.03.09 14:21 13.69400000 13.69500000 13.69200000 13.69700000 13.69695608 0.00533366 16 1520605320 2018.03.09 14:22 13.69400000 13.69300000 13.69200000 13.69400000 13.69657931 0.00541407 14 1520605380 2018.03.09 14:23 13.69400000 13.69200000 13.69200000 13.69400000 13.69614318 0.00536765 3 1520605440 2018.03.09 14:24 13.69100000 13.69100000 13.69100000 13.69100000 13.69565335 0.00531245 1 1520605500 2018.03.09 14:25 13.69000000 13.68900000 13.68900000 13.69100000 13.69501970 0.00541421 10 1520605560 2018.03.09 14:26 13.69000000 13.68900000 13.68900000 13.69300000 13.69444640 0.00554731 21 1520605620 2018.03.09 14:27 13.69000000 13.69100000 13.68900000 13.69100000 13.69411817 0.00536685 6 1520605680 2018.03.09 14:28 13.69000000 13.68900000 13.68800000 13.69000000 13.69363072 0.00532883 16 1520605740 2018.03.09 14:29 13.69000000 13.69100000 13.68900000 13.69100000 13.69338018 0.00516487 28 1520605800 2018.03.09 14:30 13.69000000 13.69100000 13.68800000 13.69100000 13.69315350 0.00477024 12 1520605860 2018.03.09 14:31 13.69200000 13.69400000 13.69100000 13.69400000 13.69323411 0.00422536 11 1520605920 2018.03.09 14:32 13.69300000 13.69000000 13.68900000 13.69500000 13.69292610 0.00354441 20 1520605980 2018.03.09 14:33 13.69100000 13.69300000 13.68900000 13.69400000 13.69293314 0.00273757 39 1520606040 2018.03.09 14:34 13.69400000 13.69300000 13.69100000 13.69600000 13.69293951 0.00223760 16 1520606100 2018.03.09 14:35 13.69200000 13.69300000 13.69200000 13.69300000 13.69294527 0.00213284 2 1520606160 2018.03.09 14:36 13.69200000 13.69200000 13.69200000 13.69300000 13.69285524 0.00198444 7 1520606220 2018.03.09 14:37 13.69100000 13.69400000 13.69100000 13.69400000 13.69296427 0.00204184 6 1520606280 2018.03.09 14:38 13.69500000 13.69100000 13.69100000 13.69600000 13.69277720 0.00198561 29 1520606340 2018.03.09 14:39 13.69000000 13.69300000 13.69000000 13.69300000 13.69279841 0.00195627 14 1520606400 2018.03.09 14:40 13.69200000 13.69300000 13.69100000 13.69400000 13.69281761 0.00196565 16 1520606460 2018.03.09 14:41 13.69200000 13.69200000 13.69100000 13.69300000 13.69273975 0.00186844 11 1520606520 2018.03.09 14:42 13.69100000 13.69000000 13.68800000 13.69200000 13.69247882 0.00181940 16 1520606580 2018.03.09 14:43 13.69100000 13.69200000 13.68900000 13.69200000 13.69243322 0.00179654 12 1520606640 2018.03.09 14:44 13.69300000 13.69400000 13.69200000 13.69400000 13.69258243 0.00186780 10 1520606700 2018.03.09 14:45 13.69300000 13.69500000 13.69300000 13.69700000 13.69281268 0.00186023 19 1520606760 2018.03.09 14:46 13.69400000 13.69200000 13.69200000 13.69500000 13.69273528 0.00163403 11 1520606820 2018.03.09 14:47 13.69300000 13.69300000 13.69200000 13.69400000 13.69276049 0.00159628 9 1520606880 2018.03.09 14:48 13.69400000 13.69300000 13.69200000 13.69500000 13.69278330 0.00136330 10 1520606940 2018.03.09 14:49 13.69400000 13.69100000 13.69100000 13.69400000 13.69261346 0.00133200 8 1520607000 2018.03.09 14:50 13.69200000 13.69000000 13.68900000 13.69300000 13.69236456 0.00139329 23 1520607060 2018.03.09 14:51 13.69100000 13.68600000 13.68600000 13.69100000 13.69175841 0.00193865 20 1520607120 2018.03.09 14:52 13.68700000 13.68900000 13.68600000 13.68900000 13.69149571 0.00203811 13 1520607180 2018.03.09 14:53 13.69000000 13.68900000 13.68900000 13.69100000 13.69125802 0.00212827 14 1520607240 2018.03.09 14:54 13.69000000 13.69100000 13.68900000 13.69200000 13.69123345 0.00209786 8 1520607300 2018.03.09 14:55 13.69000000 13.68900000 13.68800000 13.69100000 13.69102074 0.00215215 10 1520607360 2018.03.09 14:56 13.69000000 13.69100000 13.68800000 13.69100000 13.69101876 0.00214134 18 1520607420 2018.03.09 14:57 13.69200000 13.69300000 13.68900000 13.69400000 13.69120745 0.00206102 18 1520607480 2018.03.09 14:58 13.69400000 13.69300000 13.69300000 13.69400000 13.69137817 0.00208630 8 1520607540 2018.03.09 14:59 13.69400000 13.69600000 13.69300000 13.69600000 13.69181835 0.00229949 13 1520607600 2018.03.09 15:00 13.69500000 13.69600000 13.69500000 13.69700000 13.69221660 0.00251102 10 1520607660 2018.03.09 15:01 13.69500000 13.69400000 13.69400000 13.69800000 13.69238645 0.00257202 18 1520607720 2018.03.09 15:02 13.69300000 13.69300000 13.69300000 13.69500000 13.69244488 0.00252941 17 1520607780 2018.03.09 15:03 13.69400000 13.69500000 13.69200000 13.69600000 13.69268822 0.00263005 20 1520607840 2018.03.09 15:04 13.69400000 13.68700000 13.68600000 13.69500000 13.69214649 0.00278927 18 1520607900 2018.03.09 15:05 13.68800000 13.68700000 13.68400000 13.68800000 13.69165635 0.00286456 22 1520607960 2018.03.09 15:06 13.68600000 13.68700000 13.68400000 13.68700000 13.69121289 0.00300524 12 1520608020 2018.03.09 15:07 13.68800000 13.68600000 13.68600000 13.68800000 13.69071642 0.00317285 9 1520608080 2018.03.09 15:08 13.68700000 13.68600000 13.68600000 13.68800000 13.69026724 0.00329862 6 1520608140 2018.03.09 15:09 13.68700000 13.68500000 13.68400000 13.68700000 13.68976560 0.00351785 17 1520608200 2018.03.09 15:10 13.68400000 13.68500000 13.68400000 13.68600000 13.68931173 0.00371969 10 1520608260 2018.03.09 15:11 13.68600000 13.68100000 13.68000000 13.68900000 13.68852014 0.00423132 25 1520608320 2018.03.09 15:12 13.68000000 13.68100000 13.67900000 13.68200000 13.68780393 0.00472002 12 1520608380 2018.03.09 15:13 13.68000000 13.68100000 13.67900000 13.68200000 13.68715594 0.00512809 18 1520608440 2018.03.09 15:14 13.68200000 13.68000000 13.68000000 13.68300000 13.68647442 0.00549024 19 1520608500 2018.03.09 15:15 13.67900000 13.67900000 13.67800000 13.68100000 13.68576257 0.00591702 19 1520608560 2018.03.09 15:16 13.67800000 13.68000000 13.67600000 13.68000000 13.68521376 0.00610195 27 1520608620 2018.03.09 15:17 13.68100000 13.68100000 13.68100000 13.68400000 13.68481245 0.00603358 7 1520608680 2018.03.09 15:18 13.68000000 13.68400000 13.68000000 13.68400000 13.68473507 0.00577114 15 1520608740 2018.03.09 15:19 13.68300000 13.68000000 13.68000000 13.68500000 13.68428411 0.00537450 24 1520608800 2018.03.09 15:20 13.67900000 13.68100000 13.67900000 13.68200000 13.68397134 0.00478415 31 1520608860 2018.03.09 15:21 13.68200000 13.67900000 13.67900000 13.68300000 13.68349788 0.00438768 18 1520608920 2018.03.09 15:22 13.67800000 13.67900000 13.67700000 13.68000000 13.68306951 0.00395942 26 1520608980 2018.03.09 15:23 13.68000000 13.68500000 13.68000000 13.68500000 13.68325336 0.00298600 22 1520609040 2018.03.09 15:24 13.68400000 13.68100000 13.68100000 13.68500000 13.68303876 0.00285447 26 1520609100 2018.03.09 15:25 13.68000000 13.67700000 13.67400000 13.68100000 13.68246364 0.00286491 46 1520609160 2018.03.09 15:26 13.67800000 13.68000000 13.67800000 13.68100000 13.68222901 0.00266619 13 1520609220 2018.03.09 15:27 13.67900000 13.68300000 13.67900000 13.68400000 13.68230243 0.00256015 21 1520609280 2018.03.09 15:28 13.68200000 13.68800000 13.68100000 13.68900000 13.68284506 0.00294265 43 1520609340 2018.03.09 15:29 13.68700000 13.66100000 13.66100000 13.69000000 13.68076458 0.00510155 132 1520609400 2018.03.09 15:30 13.65800000 13.69800000 13.64000000 13.70200000 13.68240605 0.00648595 349 1520609460 2018.03.09 15:31 13.69900000 13.69600000 13.69000000 13.70000000 13.68370071 0.00739681 138 1520609520 2018.03.09 15:32 13.69500000 13.70200000 13.69200000 13.70700000 13.68544350 0.00880014 96 1520609580 2018.03.09 15:33 13.70300000 13.70700000 13.69800000 13.70700000 13.68749650 0.01047024 119 1520609640 2018.03.09 15:34 13.70600000 13.70400000 13.69600000 13.70700000 13.68906826 0.01140029 104 1520609700 2018.03.09 15:35 13.70300000 13.70500000 13.69700000 13.70600000 13.69058557 0.01214633 91 1520609760 2018.03.09 15:36 13.70400000 13.71000000 13.70400000 13.71300000 13.69243456 0.01317467 101 1520609820 2018.03.09 15:37 13.70900000 13.70500000 13.70300000 13.71100000 13.69363127 0.01356403 75 1520609880 2018.03.09 15:38 13.70400000 13.70200000 13.69700000 13.70600000 13.69442829 0.01374886 73 1520609940 2018.03.09 15:39 13.70100000 13.69500000 13.69100000 13.70200000 13.69448274 0.01338006 61 1520610000 2018.03.09 15:40 13.69600000 13.69500000 13.68800000 13.69800000 13.69453200 0.01304748 78 1520610060 2018.03.09 15:41 13.69400000 13.68900000 13.68500000 13.69500000 13.69400515 0.01254670 89 1520610120 2018.03.09 15:42 13.68800000 13.69000000 13.68500000 13.69100000 13.69362370 0.01208617 86 1520610180 2018.03.09 15:43 13.68900000 13.68300000 13.68000000 13.68900000 13.69261192 0.01211822 61 1520610240 2018.03.09 15:44 13.68400000 13.68600000 13.67900000 13.68600000 13.69198222 0.01195528 69 1520610300 2018.03.09 15:45 13.68700000 13.69000000 13.68500000 13.69100000 13.69179343 0.01151050 39 1520610360 2018.03.09 15:46 13.68900000 13.68700000 13.68300000 13.68900000 13.69133692 0.01134578 35 1520610420 2018.03.09 15:47 13.68600000 13.68700000 13.68300000 13.68800000 13.69092388 0.01133854 34 1520610480 2018.03.09 15:48 13.68800000 13.69200000 13.68500000 13.69200000 13.69102636 0.01129301 39 1520610540 2018.03.09 15:49 13.69100000 13.69100000 13.68900000 13.69500000 13.69102385 0.00908165 43 1520610600 2018.03.09 15:50 13.69200000 13.69100000 13.68800000 13.69500000 13.69102158 0.00894778 38 1520610660 2018.03.09 15:51 13.69200000 13.69100000 13.69000000 13.69500000 13.69101953 0.00887920 52 1520610720 2018.03.09 15:52 13.69000000 13.69300000 13.68900000 13.69400000 13.69120814 0.00846604 22 1520610780 2018.03.09 15:53 13.69400000 13.69700000 13.69300000 13.69800000 13.69175975 0.00761189 34 1520610840 2018.03.09 15:54 13.69800000 13.70200000 13.69700000 13.70300000 13.69273501 0.00722334 39 1520610900 2018.03.09 15:55 13.70100000 13.70100000 13.70000000 13.70300000 13.69352215 0.00685091 31 1520610960 2018.03.09 15:56 13.70200000 13.69800000 13.69800000 13.70500000 13.69394861 0.00589708 39 1520611020 2018.03.09 15:57 13.69900000 13.70300000 13.69800000 13.70400000 13.69481065 0.00590637 35 1520611080 2018.03.09 15:58 13.70400000 13.70800000 13.70000000 13.71000000 13.69606678 0.00678196 54 1520611140 2018.03.09 15:59 13.70700000 13.70500000 13.70300000 13.70900000 13.69691756 0.00736573 59 1520611200 2018.03.09 16:00 13.70400000 13.70100000 13.69900000 13.70400000 13.69730637 0.00755836 26 1520611260 2018.03.09 16:01 13.70200000 13.71000000 13.70000000 13.71000000 13.69851528 0.00824912 23 1520611320 2018.03.09 16:02 13.70900000 13.70200000 13.70200000 13.71000000 13.69884716 0.00817776 42 1520611380 2018.03.09 16:03 13.70300000 13.70600000 13.70200000 13.70600000 13.69952838 0.00773239 20 1520611440 2018.03.09 16:04 13.70700000 13.71000000 13.70600000 13.71000000 13.70052568 0.00772439 24 1520611500 2018.03.09 16:05 13.70900000 13.70900000 13.70800000 13.71200000 13.70133276 0.00777873 51 1520611560 2018.03.09 16:06 13.71000000 13.71500000 13.71000000 13.71600000 13.70263440 0.00794851 28 1520611620 2018.03.09 16:07 13.71600000 13.71600000 13.71300000 13.71800000 13.70390731 0.00793707 37 1520611680 2018.03.09 16:08 13.71700000 13.71700000 13.71400000 13.71900000 13.70515424 0.00821877 29 1520611740 2018.03.09 16:09 13.71800000 13.71700000 13.71300000 13.71800000 13.70628241 0.00818966 18 1520611800 2018.03.09 16:10 13.71800000 13.71800000 13.71600000 13.71900000 13.70739837 0.00801531 23 1520611860 2018.03.09 16:11 13.71900000 13.72000000 13.71800000 13.72100000 13.70859852 0.00775735 22 1520611920 2018.03.09 16:12 13.72100000 13.72100000 13.71900000 13.72400000 13.70977962 0.00752460 39 1520611980 2018.03.09 16:13 13.72200000 13.71800000 13.71600000 13.72200000 13.71056251 0.00723431 21 1520612040 2018.03.09 16:14 13.71700000 13.71400000 13.71400000 13.72100000 13.71088989 0.00703143 20 1520612100 2018.03.09 16:15 13.71500000 13.71800000 13.71300000 13.71800000 13.71156704 0.00685429 30 1520612160 2018.03.09 16:16 13.71900000 13.72000000 13.71900000 13.72200000 13.71237018 0.00637502 34 1520612220 2018.03.09 16:17 13.71900000 13.72200000 13.71800000 13.72200000 13.71328731 0.00631913 22 1520612280 2018.03.09 16:18 13.72300000 13.72700000 13.72200000 13.72900000 13.71459328 0.00685536 39 1520612340 2018.03.09 16:19 13.72800000 13.72900000 13.72700000 13.73000000 13.71596535 0.00722264 38 1520612400 2018.03.09 16:20 13.73000000 13.72700000 13.72500000 13.73400000 13.71701627 0.00681225 36 1520612460 2018.03.09 16:21 13.72600000 13.72400000 13.72200000 13.72800000 13.71768138 0.00679580 27 1520612520 2018.03.09 16:22 13.72500000 13.72300000 13.72300000 13.72500000 13.71818792 0.00588885 23 1520612580 2018.03.09 16:23 13.72400000 13.72200000 13.72200000 13.72400000 13.71855097 0.00522168 13 1520612640 2018.03.09 16:24 13.72100000 13.72000000 13.72000000 13.72300000 13.71868898 0.00483482 18 1520612700 2018.03.09 16:25 13.71900000 13.72000000 13.71700000 13.72100000 13.71881384 0.00428438 26 1520612760 2018.03.09 16:26 13.72100000 13.72200000 13.72000000 13.72300000 13.71911728 0.00412956 22 1520612820 2018.03.09 16:27 13.72100000 13.72300000 13.72100000 13.72500000 13.71948706 0.00399895 17 1520612880 2018.03.09 16:28 13.72200000 13.72300000 13.72000000 13.72300000 13.71982163 0.00388989 18 1520612940 2018.03.09 16:29 13.72200000 13.72700000 13.72000000 13.72700000 13.72050528 0.00386461 18 1520613000 2018.03.09 16:30 13.72800000 13.73100000 13.72700000 13.73100000 13.72150478 0.00412795 36 1520613060 2018.03.09 16:31 13.73200000 13.73200000 13.72900000 13.73400000 13.72250432 0.00448825 33 1520613120 2018.03.09 16:32 13.73100000 13.72700000 13.72700000 13.73200000 13.72293248 0.00451833 45 1520613180 2018.03.09 16:33 13.72800000 13.72800000 13.72600000 13.72900000 13.72341510 0.00444225 27 1520613240 2018.03.09 16:34 13.72900000 13.72600000 13.72500000 13.72900000 13.72366129 0.00389067 34 1520613300 2018.03.09 16:35 13.72700000 13.71900000 13.71800000 13.72800000 13.72321735 0.00395622 38 1520613360 2018.03.09 16:36 13.71800000 13.70700000 13.70700000 13.71900000 13.72167284 0.00573872 52 1520613420 2018.03.09 16:37 13.70600000 13.70200000 13.70200000 13.70700000 13.71979924 0.00778298 21 1520613480 2018.03.09 16:38 13.70300000 13.70000000 13.70000000 13.70400000 13.71791360 0.00937708 32 1520613540 2018.03.09 16:39 13.69900000 13.70300000 13.69900000 13.70600000 13.71649325 0.01008471 33 1520613600 2018.03.09 16:40 13.70200000 13.70000000 13.70000000 13.70500000 13.71492247 0.01095301 41 1520613660 2018.03.09 16:41 13.70100000 13.70200000 13.69800000 13.70300000 13.71369176 0.01152903 44 1520613720 2018.03.09 16:42 13.70100000 13.70600000 13.70100000 13.70900000 13.71295921 0.01170162 34 1520613780 2018.03.09 16:43 13.70500000 13.70600000 13.70300000 13.70600000 13.71229643 0.01183207 12 1520613840 2018.03.09 16:44 13.70700000 13.69600000 13.69500000 13.70700000 13.71074439 0.01269292 58 1520613900 2018.03.09 16:45 13.69700000 13.69200000 13.68500000 13.69800000 13.70895921 0.01370317 79 1520613960 2018.03.09 16:46 13.69100000 13.69200000 13.69000000 13.69400000 13.70734404 0.01436695 26 1520614020 2018.03.09 16:47 13.69100000 13.69500000 13.69100000 13.69700000 13.70616842 0.01452740 23 1520614080 2018.03.09 16:48 13.69600000 13.69400000 13.69400000 13.69900000 13.70500952 0.01458661 27 1520614140 2018.03.09 16:49 13.69500000 13.69400000 13.69000000 13.69500000 13.70396100 0.01418388 32 1520614200 2018.03.09 16:50 13.69500000 13.70400000 13.69500000 13.70500000 13.70396471 0.01283004 40 1520614260 2018.03.09 16:51 13.70500000 13.70100000 13.70100000 13.70800000 13.70368236 0.01123591 39 1520614320 2018.03.09 16:52 13.70200000 13.69800000 13.69800000 13.70300000 13.70314118 0.01002494 29 1520614380 2018.03.09 16:53 13.69700000 13.69900000 13.69300000 13.69900000 13.70274678 0.00834005 29 1520614440 2018.03.09 16:54 13.69800000 13.69700000 13.69600000 13.70000000 13.70219947 0.00646901 14 1520614500 2018.03.09 16:55 13.69600000 13.69400000 13.69200000 13.69900000 13.70141857 0.00518322 49 1520614560 2018.03.09 16:56 13.69300000 13.69500000 13.69300000 13.69800000 13.70080728 0.00491666 39 1520614620 2018.03.09 16:57 13.69700000 13.69200000 13.69100000 13.69900000 13.69996849 0.00489642 39 1520614680 2018.03.09 16:58 13.69300000 13.70200000 13.69300000 13.70200000 13.70016197 0.00499417 40 1520614740 2018.03.09 16:59 13.70300000 13.70400000 13.70000000 13.70500000 13.70052749 0.00518459 38 1520614800 2018.03.09 17:00 13.70500000 13.70400000 13.69700000 13.70500000 13.70085821 0.00538689 61 1520614860 2018.03.09 17:01 13.70500000 13.71300000 13.70500000 13.71900000 13.70201457 0.00649542 66 1520614920 2018.03.09 17:02 13.71400000 13.71700000 13.71200000 13.71700000 13.70344175 0.00787284 24 1520614980 2018.03.09 17:03 13.71600000 13.71200000 13.71100000 13.71700000 13.70425682 0.00848522 23 1520615040 2018.03.09 17:04 13.71300000 13.71500000 13.71300000 13.72000000 13.70527998 0.00909320 39 1520615100 2018.03.09 17:05 13.71600000 13.71500000 13.71200000 13.71700000 13.70620570 0.00926281 40 1520615160 2018.03.09 17:06 13.71400000 13.71500000 13.71000000 13.71500000 13.70704325 0.00925461 43 1520615220 2018.03.09 17:07 13.71600000 13.72100000 13.71400000 13.72300000 13.70837247 0.00985875 47 1520615280 2018.03.09 17:08 13.72000000 13.73500000 13.72000000 13.73500000 13.71090842 0.01179011 50 1520615340 2018.03.09 17:09 13.73400000 13.73300000 13.73200000 13.73600000 13.71301238 0.01282640 30 1520615400 2018.03.09 17:10 13.73400000 13.73300000 13.72900000 13.73400000 13.71491596 0.01401694 28 1520615460 2018.03.09 17:11 13.73200000 13.73100000 13.72700000 13.73600000 13.71644778 0.01460494 44 1520615520 2018.03.09 17:12 13.73200000 13.73600000 13.73200000 13.73700000 13.71830989 0.01520368 25 1520615580 2018.03.09 17:13 13.73500000 13.73200000 13.73200000 13.73700000 13.71961371 0.01525555 36 1520615640 2018.03.09 17:14 13.73300000 13.74200000 13.73300000 13.74300000 13.72174574 0.01573841 37 1520615700 2018.03.09 17:15 13.74100000 13.73900000 13.73800000 13.74200000 13.72338900 0.01532416 27 1520615760 2018.03.09 17:16 13.74000000 13.74400000 13.73700000 13.74400000 13.72535196 0.01503534 33 1520615820 2018.03.09 17:17 13.74300000 13.74600000 13.74000000 13.74600000 13.72731844 0.01411295 26 1520615880 2018.03.09 17:18 13.74700000 13.75000000 13.74700000 13.75100000 13.72947858 0.01412576 26 1520615940 2018.03.09 17:19 13.75100000 13.75100000 13.74800000 13.75200000 13.73152824 0.01398502 32 1520616000 2018.03.09 17:20 13.75000000 13.74900000 13.74700000 13.75100000 13.73319222 0.01326585 32 1520616060 2018.03.09 17:21 13.75000000 13.74800000 13.74800000 13.75300000 13.73460248 0.01298179 47 1520616120 2018.03.09 17:22 13.74900000 13.74800000 13.74600000 13.75100000 13.73587844 0.01277736 52 1520616180 2018.03.09 17:23 13.74900000 13.74600000 13.74500000 13.75000000 13.73684240 0.01181954 30 1520616240 2018.03.09 17:24 13.74700000 13.74300000 13.74200000 13.74700000 13.73742884 0.01081226 17 1520616300 2018.03.09 17:25 13.74200000 13.74000000 13.73800000 13.74300000 13.73767371 0.00955638 23 1520616360 2018.03.09 17:26 13.73900000 13.74400000 13.73900000 13.74400000 13.73827621 0.00803229 16 1520616420 2018.03.09 17:27 13.74300000 13.73800000 13.73700000 13.74300000 13.73824991 0.00705430 16 1520616480 2018.03.09 17:28 13.73900000 13.73800000 13.73700000 13.73900000 13.73822611 0.00702821 6 1520616540 2018.03.09 17:29 13.73700000 13.73500000 13.73200000 13.73700000 13.73791886 0.00712383 39 1520616600 2018.03.09 17:30 13.73600000 13.73800000 13.73500000 13.74000000 13.73792659 0.00703406 47 1520616660 2018.03.09 17:31 13.73700000 13.73500000 13.73400000 13.73700000 13.73764786 0.00706481 13 1520616720 2018.03.09 17:32 13.73400000 13.73400000 13.73400000 13.73600000 13.73730045 0.00732023 19 1520616780 2018.03.09 17:33 13.73500000 13.73200000 13.73100000 13.73600000 13.73679564 0.00765411 24 1520616840 2018.03.09 17:34 13.73300000 13.73400000 13.73300000 13.73600000 13.73652939 0.00776216 28 1520616900 2018.03.09 17:35 13.73500000 13.73200000 13.73100000 13.73500000 13.73609802 0.00807653 10 1520616960 2018.03.09 17:36 13.73100000 13.72900000 13.72700000 13.73200000 13.73542202 0.00842828 19 1520617020 2018.03.09 17:37 13.72800000 13.73000000 13.72800000 13.73300000 13.73490564 0.00846144 35 1520617080 2018.03.09 17:38 13.73100000 13.72700000 13.72700000 13.73100000 13.73415272 0.00832968 17 1520617140 2018.03.09 17:39 13.72800000 13.72600000 13.72500000 13.72900000 13.73337627 0.00800035 11 1520617200 2018.03.09 17:40 13.72700000 13.72600000 13.72200000 13.72900000 13.73267377 0.00767540 18 1520617260 2018.03.09 17:41 13.72700000 13.72400000 13.72200000 13.72700000 13.73184769 0.00744122 26 1520617320 2018.03.09 17:42 13.72500000 13.72300000 13.72100000 13.72500000 13.73100506 0.00707621 31 1520617380 2018.03.09 17:43 13.72400000 13.72600000 13.72300000 13.72700000 13.73052838 0.00647502 19 1520617440 2018.03.09 17:44 13.72500000 13.73400000 13.72500000 13.73500000 13.73085901 0.00580709 24 1520617500 2018.03.09 17:45 13.73500000 13.73700000 13.73300000 13.74000000 13.73144387 0.00550641 41 1520617560 2018.03.09 17:46 13.73800000 13.73300000 13.73200000 13.74000000 13.73159207 0.00474861 43 1520617620 2018.03.09 17:47 13.73400000 13.72900000 13.72700000 13.73600000 13.73134521 0.00454424 24 1520617680 2018.03.09 17:48 13.72800000 13.73100000 13.72800000 13.73100000 13.73131233 0.00428996 14 1520617740 2018.03.09 17:49 13.73200000 13.73500000 13.73100000 13.73600000 13.73166354 0.00434995 16 1520617800 2018.03.09 17:50 13.73400000 13.73900000 13.73400000 13.74000000 13.73236225 0.00461526 22 1520617860 2018.03.09 17:51 13.74000000 13.74100000 13.73900000 13.74200000 13.73318489 0.00523801 16 1520617920 2018.03.09 17:52 13.74000000 13.73800000 13.73700000 13.74200000 13.73364347 0.00552285 19 1520617980 2018.03.09 17:53 13.73700000 13.73600000 13.73500000 13.73800000 13.73386790 0.00562645 12 1520618040 2018.03.09 17:54 13.73500000 13.73900000 13.73500000 13.73900000 13.73435668 0.00593989 13 1520618100 2018.03.09 17:55 13.73800000 13.73300000 13.73200000 13.73800000 13.73422747 0.00586963 12 1520618160 2018.03.09 17:56 13.73200000 13.73300000 13.73000000 13.73400000 13.73411057 0.00571441 16 1520618220 2018.03.09 17:57 13.73400000 13.73300000 13.73100000 13.73700000 13.73400480 0.00560961 28 1520618280 2018.03.09 17:58 13.73200000 13.73300000 13.73100000 13.73600000 13.73390910 0.00536437 54 1520618340 2018.03.09 17:59 13.73200000 13.73500000 13.73000000 13.73600000 13.73401300 0.00509203 55 1520618400 2018.03.09 18:00 13.73600000 13.74200000 13.73600000 13.74500000 13.73477367 0.00519257 51 1520618460 2018.03.09 18:01 13.74100000 13.74100000 13.73800000 13.74500000 13.73536665 0.00486974 71 1520618520 2018.03.09 18:02 13.74000000 13.74400000 13.74000000 13.74400000 13.73618887 0.00448183 33 1520618580 2018.03.09 18:03 13.74500000 13.73900000 13.73900000 13.74500000 13.73645660 0.00391538 21 1520618640 2018.03.09 18:04 13.74000000 13.73100000 13.73100000 13.74000000 13.73593692 0.00405174 16 1520618700 2018.03.09 18:05 13.73000000 13.72400000 13.72100000 13.73000000 13.73480007 0.00486517 45 1520618760 2018.03.09 18:06 13.72500000 13.72500000 13.72300000 13.72800000 13.73386673 0.00544496 29 1520618820 2018.03.09 18:07 13.72600000 13.73100000 13.72300000 13.73100000 13.73359371 0.00544514 32 1520618880 2018.03.09 18:08 13.73000000 13.73100000 13.72900000 13.73300000 13.73334669 0.00552082 20 1520618940 2018.03.09 18:09 13.73200000 13.73600000 13.73200000 13.73600000 13.73359939 0.00546095 25 1520619000 2018.03.09 18:10 13.73500000 13.73500000 13.73000000 13.73600000 13.73373278 0.00530150 29 1520619060 2018.03.09 18:11 13.73400000 13.73900000 13.73400000 13.74000000 13.73423442 0.00509245 26 1520619120 2018.03.09 18:12 13.74000000 13.74000000 13.74000000 13.74300000 13.73478352 0.00513292 26 1520619180 2018.03.09 18:13 13.73900000 13.74400000 13.73900000 13.74400000 13.73566128 0.00549620 12 1520619240 2018.03.09 18:14 13.74500000 13.74000000 13.74000000 13.74500000 13.73607449 0.00556215 24 1520619300 2018.03.09 18:15 13.73900000 13.74300000 13.73600000 13.74400000 13.73673407 0.00578466 19 1520619360 2018.03.09 18:16 13.74200000 13.73600000 13.73500000 13.74200000 13.73666415 0.00571911 15 1520619420 2018.03.09 18:17 13.73700000 13.73700000 13.73500000 13.73800000 13.73669614 0.00566277 11 1520619480 2018.03.09 18:18 13.73800000 13.74100000 13.73800000 13.74100000 13.73710603 0.00569867 8 1520619540 2018.03.09 18:19 13.74200000 13.74500000 13.74200000 13.74800000 13.73785784 0.00598270 16 1520619600 2018.03.09 18:20 13.74600000 13.75000000 13.74400000 13.75100000 13.73901423 0.00665132 27 1520619660 2018.03.09 18:21 13.75100000 13.74800000 13.74600000 13.75200000 13.73987002 0.00711576 40 1520619720 2018.03.09 18:22 13.74900000 13.75100000 13.74500000 13.75300000 13.74093002 0.00777348 21 1520619780 2018.03.09 18:23 13.75000000 13.75000000 13.74700000 13.75200000 13.74179383 0.00828816 21 1520619840 2018.03.09 18:24 13.74900000 13.75000000 13.74700000 13.75100000 13.74257537 0.00836437 12 1520619900 2018.03.09 18:25 13.74900000 13.74600000 13.74500000 13.75000000 13.74290152 0.00738215 14 1520619960 2018.03.09 18:26 13.74500000 13.74300000 13.74300000 13.74700000 13.74291090 0.00620436 23 1520620020 2018.03.09 18:27 13.74200000 13.74500000 13.74200000 13.74700000 13.74310986 0.00564109 16 1520620080 2018.03.09 18:28 13.74400000 13.74900000 13.74400000 13.75000000 13.74367083 0.00511990 12 1520620140 2018.03.09 18:29 13.75000000 13.74900000 13.74600000 13.75000000 13.74417837 0.00495621 16 1520620200 2018.03.09 18:30 13.75000000 13.75000000 13.74800000 13.75100000 13.74473281 0.00465452 7 1520620260 2018.03.09 18:31 13.74900000 13.74400000 13.74400000 13.74900000 13.74466302 0.00448300 6 1520620320 2018.03.09 18:32 13.74500000 13.74400000 13.74300000 13.74600000 13.74459987 0.00437152 10 1520620380 2018.03.09 18:33 13.74300000 13.74500000 13.74200000 13.74600000 13.74463798 0.00436443 17 1520620440 2018.03.09 18:34 13.74600000 13.74800000 13.74500000 13.74800000 13.74495817 0.00423796 9 1520620500 2018.03.09 18:35 13.74700000 13.74800000 13.74600000 13.74800000 13.74524787 0.00421195 8 1520620560 2018.03.09 18:36 13.74700000 13.74800000 13.74600000 13.74800000 13.74550998 0.00363719 8 1520620620 2018.03.09 18:37 13.74700000 13.74300000 13.74300000 13.74700000 13.74527093 0.00325898 9 1520620680 2018.03.09 18:38 13.74200000 13.74200000 13.74100000 13.74400000 13.74495942 0.00336985 13 1520620740 2018.03.09 18:39 13.74100000 13.74200000 13.74100000 13.74200000 13.74467757 0.00358922 4 1520620800 2018.03.09 18:40 13.74100000 13.73900000 13.73900000 13.74200000 13.74413685 0.00387513 5 1520620860 2018.03.09 18:41 13.74000000 13.73600000 13.73600000 13.74100000 13.74336191 0.00452206 25 1520620920 2018.03.09 18:42 13.73700000 13.73400000 13.73400000 13.73700000 13.74247030 0.00501842 8 1520620980 2018.03.09 18:43 13.73300000 13.73400000 13.73200000 13.73400000 13.74166360 0.00538285 18 1520621040 2018.03.09 18:44 13.73500000 13.73800000 13.73500000 13.73900000 13.74131469 0.00524118 8 1520621100 2018.03.09 18:45 13.73700000 13.73700000 13.73700000 13.73900000 13.74090377 0.00536423 7 1520621160 2018.03.09 18:46 13.73600000 13.73800000 13.73600000 13.73800000 13.74062722 0.00547897 3 1520621220 2018.03.09 18:47 13.73900000 13.73700000 13.73600000 13.73900000 13.74028177 0.00556430 13 1520621280 2018.03.09 18:48 13.73600000 13.73200000 13.73200000 13.73600000 13.73949303 0.00574252 5 1520621340 2018.03.09 18:49 13.73100000 13.73500000 13.73100000 13.73700000 13.73906512 0.00553921 21 1520621400 2018.03.09 18:50 13.73400000 13.73300000 13.73200000 13.73500000 13.73848749 0.00527105 34 1520621460 2018.03.09 18:51 13.73400000 13.73200000 13.73100000 13.73500000 13.73786963 0.00544912 27 1520621520 2018.03.09 18:52 13.73300000 13.73300000 13.73200000 13.73400000 13.73740586 0.00547584 9 1520621580 2018.03.09 18:53 13.73200000 13.72900000 13.72800000 13.73300000 13.73660530 0.00566271 24 1520621640 2018.03.09 18:54 13.72800000 13.72800000 13.72800000 13.72800000 13.73578575 0.00551648 1 1520621700 2018.03.09 18:55 13.72700000 13.72900000 13.72600000 13.73000000 13.73513949 0.00508964 13 1520621760 2018.03.09 18:56 13.73000000 13.72900000 13.72800000 13.73000000 13.73455477 0.00443827 16 1520621820 2018.03.09 18:57 13.72800000 13.72800000 13.72700000 13.72900000 13.73393051 0.00427663 5 1520621880 2018.03.09 18:58 13.72900000 13.72900000 13.72900000 13.73000000 13.73346094 0.00401987 13 1520621940 2018.03.09 18:59 13.73000000 13.72900000 13.72700000 13.73000000 13.73303609 0.00364073 18 1520622000 2018.03.09 19:00 13.73000000 13.73300000 13.72900000 13.73400000 13.73303265 0.00338732 32 1520622060 2018.03.09 19:01 13.73400000 13.73400000 13.73300000 13.73500000 13.73312478 0.00334333 15 1520622120 2018.03.09 19:02 13.73500000 13.73400000 13.73400000 13.73500000 13.73320813 0.00335867 10 1520622180 2018.03.09 19:03 13.73500000 13.73500000 13.73400000 13.73500000 13.73337879 0.00341270 5 1520622300 2018.03.09 19:05 13.73600000 13.73700000 13.73500000 13.73700000 13.73372366 0.00345326 10 1520622360 2018.03.09 19:06 13.73600000 13.73600000 13.73500000 13.73600000 13.73394046 0.00349642 9 1520622420 2018.03.09 19:07 13.73500000 13.73500000 13.73400000 13.73600000 13.73404137 0.00343340 9 1520622480 2018.03.09 19:08 13.73600000 13.73300000 13.73300000 13.73600000 13.73394219 0.00332257 8 1520622540 2018.03.09 19:09 13.73400000 13.73700000 13.73400000 13.73700000 13.73423341 0.00350733 8 1520622600 2018.03.09 19:10 13.73600000 13.73600000 13.73500000 13.73700000 13.73440166 0.00361337 7 1520622660 2018.03.09 19:11 13.73700000 13.73800000 13.73600000 13.73800000 13.73474436 0.00385868 4 1520622720 2018.03.09 19:12 13.73900000 13.73700000 13.73700000 13.73900000 13.73495918 0.00394770 5 1520622780 2018.03.09 19:13 13.73600000 13.73700000 13.73600000 13.73800000 13.73515354 0.00404248 4 1520622840 2018.03.09 19:14 13.73800000 13.73700000 13.73600000 13.73800000 13.73532940 0.00390048 4 1520622900 2018.03.09 19:15 13.73600000 13.73700000 13.73600000 13.73700000 13.73548850 0.00362155 2 1520622960 2018.03.09 19:16 13.73600000 13.73600000 13.73600000 13.73700000 13.73553721 0.00333721 9 1520623020 2018.03.09 19:17 13.73500000 13.73600000 13.73500000 13.73600000 13.73558129 0.00301441 2 1520623080 2018.03.09 19:18 13.73700000 13.73600000 13.73500000 13.73700000 13.73562117 0.00250232 14 1520623140 2018.03.09 19:19 13.73500000 13.73500000 13.73400000 13.73500000 13.73556201 0.00201649 5 1520623200 2018.03.09 19:20 13.73600000 13.73500000 13.73500000 13.73600000 13.73550848 0.00139523 12 1520623260 2018.03.09 19:21 13.73600000 13.73500000 13.73400000 13.73600000 13.73546006 0.00129443 6 1520623320 2018.03.09 19:22 13.73400000 13.73300000 13.73300000 13.73500000 13.73522577 0.00143608 12 1520623380 2018.03.09 19:23 13.73200000 13.73200000 13.73200000 13.73300000 13.73491855 0.00169190 13 1520623440 2018.03.09 19:24 13.73300000 13.73000000 13.73000000 13.73300000 13.73445012 0.00217768 6 1520623500 2018.03.09 19:25 13.72900000 13.72300000 13.72300000 13.72900000 13.73335963 0.00356463 15 1520623560 2018.03.09 19:26 13.72400000 13.72400000 13.72300000 13.72500000 13.73246824 0.00434196 19 1520623620 2018.03.09 19:27 13.72500000 13.72700000 13.72500000 13.72700000 13.73194745 0.00464558 9 1520623680 2018.03.09 19:28 13.72600000 13.72700000 13.72500000 13.72800000 13.73147627 0.00493363 8 1520623740 2018.03.09 19:29 13.72800000 13.72600000 13.72600000 13.72800000 13.73095472 0.00510094 9 1520623800 2018.03.09 19:30 13.72700000 13.72700000 13.72600000 13.72800000 13.73057808 0.00517295 11 1520623860 2018.03.09 19:31 13.72600000 13.73000000 13.72600000 13.73000000 13.73052302 0.00491747 11 1520623920 2018.03.09 19:32 13.72900000 13.73100000 13.72900000 13.73100000 13.73056845 0.00468939 9 1520623980 2018.03.09 19:33 13.73000000 13.73000000 13.73000000 13.73100000 13.73051431 0.00447503 5 1520624040 2018.03.09 19:34 13.73100000 13.73000000 13.73000000 13.73100000 13.73046533 0.00424098 2 1520624100 2018.03.09 19:35 13.73100000 13.73000000 13.72900000 13.73100000 13.73042101 0.00398496 8 1520624160 2018.03.09 19:36 13.73100000 13.73200000 13.73000000 13.73200000 13.73057139 0.00380292 8 1520624220 2018.03.09 19:37 13.73300000 13.73000000 13.73000000 13.73300000 13.73051697 0.00360030 10 1520624280 2018.03.09 19:38 13.72900000 13.72700000 13.72700000 13.73000000 13.73018202 0.00341209 13 1520624340 2018.03.09 19:39 13.72800000 13.72700000 13.72600000 13.72800000 13.72987897 0.00324734 14 1520624400 2018.03.09 19:40 13.72800000 13.72900000 13.72700000 13.73000000 13.72979526 0.00302199 20 1520624460 2018.03.09 19:41 13.73000000 13.72900000 13.72800000 13.73000000 13.72971952 0.00276576 18 1520624520 2018.03.09 19:42 13.72800000 13.72600000 13.72600000 13.72900000 13.72936528 0.00263786 11 1520624580 2018.03.09 19:43 13.72500000 13.72500000 13.72500000 13.72600000 13.72894954 0.00256936 9 1520624640 2018.03.09 19:44 13.72600000 13.72900000 13.72500000 13.72900000 13.72895435 0.00256051 6 1520624700 2018.03.09 19:45 13.72800000 13.72800000 13.72700000 13.72900000 13.72886346 0.00216799 5 1520624760 2018.03.09 19:46 13.72700000 13.72600000 13.72600000 13.72800000 13.72859075 0.00192212 8 1520624820 2018.03.09 19:47 13.72700000 13.72600000 13.72600000 13.72800000 13.72834401 0.00194842 10 1520624880 2018.03.09 19:48 13.72700000 13.72600000 13.72500000 13.72700000 13.72812077 0.00199155 12 1520624940 2018.03.09 19:49 13.72700000 13.72800000 13.72600000 13.72800000 13.72810927 0.00193556 10 1520625000 2018.03.09 19:50 13.72700000 13.72700000 13.72600000 13.72800000 13.72800362 0.00194880 11 1520625060 2018.03.09 19:51 13.72600000 13.72500000 13.72500000 13.72600000 13.72771756 0.00203912 8 1520625120 2018.03.09 19:52 13.72400000 13.72400000 13.72400000 13.72400000 13.72736351 0.00210315 1 1520625180 2018.03.09 19:53 13.72500000 13.72400000 13.72400000 13.72500000 13.72704318 0.00218342 8 1520625240 2018.03.09 19:54 13.72500000 13.72500000 13.72400000 13.72600000 13.72684859 0.00214903 9 1520625300 2018.03.09 19:55 13.72400000 13.72300000 13.72300000 13.72500000 13.72648206 0.00222735 16 1520625360 2018.03.09 19:56 13.72400000 13.72600000 13.72400000 13.72600000 13.72643615 0.00185851 3 1520625420 2018.03.09 19:57 13.72500000 13.72500000 13.72400000 13.72800000 13.72629937 0.00169998 15 1520625480 2018.03.09 19:58 13.72600000 13.72500000 13.72400000 13.72700000 13.72617562 0.00171119 14 1520625540 2018.03.09 19:59 13.72400000 13.72600000 13.72400000 13.72800000 13.72615889 0.00170102 15 1520625600 2018.03.09 20:00 13.72700000 13.73000000 13.72700000 13.73100000 13.72652471 0.00183519 14 1520625660 2018.03.09 20:01 13.73100000 13.73100000 13.73000000 13.73300000 13.72695093 0.00211632 25 1520625720 2018.03.09 20:02 13.73200000 13.73000000 13.72900000 13.73200000 13.72724132 0.00229645 11 1520625780 2018.03.09 20:03 13.72900000 13.72800000 13.72700000 13.72900000 13.72731357 0.00226918 4 1520625840 2018.03.09 20:04 13.72900000 13.73000000 13.72900000 13.73000000 13.72756942 0.00240267 4 1520625900 2018.03.09 20:05 13.73100000 13.72900000 13.72900000 13.73100000 13.72770567 0.00247414 3 1520625960 2018.03.09 20:06 13.73000000 13.72900000 13.72900000 13.73200000 13.72782894 0.00250715 10 1520626020 2018.03.09 20:07 13.72800000 13.73000000 13.72800000 13.73000000 13.72803571 0.00259213 5 1520626080 2018.03.09 20:08 13.73100000 13.72900000 13.72800000 13.73300000 13.72812754 0.00259236 11 1520626140 2018.03.09 20:09 13.73000000 13.73000000 13.73000000 13.73100000 13.72830587 0.00268734 7 1520626200 2018.03.09 20:10 13.73100000 13.73000000 13.73000000 13.73100000 13.72846722 0.00275359 4 1520626260 2018.03.09 20:11 13.73100000 13.73200000 13.72900000 13.73300000 13.72880367 0.00285786 12 1520626320 2018.03.09 20:12 13.73100000 13.73600000 13.73100000 13.73600000 13.72948904 0.00325976 14 1520626380 2018.03.09 20:13 13.73700000 13.73400000 13.73400000 13.73700000 13.72991865 0.00329054 10 1520626440 2018.03.09 20:14 13.73500000 13.73500000 13.73400000 13.73600000 13.73040259 0.00341250 11 1520626500 2018.03.09 20:15 13.73400000 13.73500000 13.73400000 13.73600000 13.73084044 0.00324135 16 1520626560 2018.03.09 20:16 13.73600000 13.73700000 13.73600000 13.73900000 13.73142706 0.00345206 8 1520626620 2018.03.09 20:17 13.73600000 13.73700000 13.73600000 13.73700000 13.73195782 0.00346122 2 1520626680 2018.03.09 20:18 13.73800000 13.73700000 13.73700000 13.73800000 13.73243803 0.00335572 4 1520626740 2018.03.09 20:19 13.73800000 13.74100000 13.73700000 13.74100000 13.73325345 0.00366302 12 1520626800 2018.03.09 20:20 13.74000000 13.74200000 13.74000000 13.74300000 13.73408646 0.00420275 19 1520626860 2018.03.09 20:21 13.74300000 13.73800000 13.73400000 13.74400000 13.73445918 0.00430882 26 1520626920 2018.03.09 20:22 13.73900000 13.74400000 13.73900000 13.74500000 13.73536783 0.00484877 8 1520626980 2018.03.09 20:23 13.74300000 13.73900000 13.73900000 13.74400000 13.73571375 0.00469443 13 1520627040 2018.03.09 20:24 13.74000000 13.74100000 13.73900000 13.74200000 13.73621720 0.00474584 8 1520627100 2018.03.09 20:25 13.74200000 13.74100000 13.74000000 13.74400000 13.73667271 0.00464805 10 1520627160 2018.03.09 20:26 13.74200000 13.74100000 13.74100000 13.74200000 13.73708483 0.00446660 8 1520627220 2018.03.09 20:27 13.74200000 13.74100000 13.74000000 13.74200000 13.73745770 0.00429063 20 1520627280 2018.03.09 20:28 13.74000000 13.74200000 13.74000000 13.74200000 13.73789030 0.00398563 3 1520627340 2018.03.09 20:29 13.74300000 13.74200000 13.74200000 13.74300000 13.73828170 0.00367267 2 1520627400 2018.03.09 20:30 13.74300000 13.74200000 13.73700000 13.74400000 13.73863583 0.00323626 15 1520627460 2018.03.09 20:31 13.74100000 13.74300000 13.74100000 13.74300000 13.73905146 0.00295998 5 1520627520 2018.03.09 20:32 13.74200000 13.74300000 13.74200000 13.74300000 13.73942751 0.00294813 6 1520627580 2018.03.09 20:33 13.74200000 13.74300000 13.74200000 13.74400000 13.73976775 0.00272889 4 1520627640 2018.03.09 20:34 13.74200000 13.74100000 13.74100000 13.74200000 13.73988511 0.00249561 4 1520627700 2018.03.09 20:35 13.74000000 13.74100000 13.74000000 13.74100000 13.73999129 0.00221676 4 1520627760 2018.03.09 20:36 13.74000000 13.74100000 13.74000000 13.74100000 13.74008735 0.00208157 16 1520627820 2018.03.09 20:37 13.74000000 13.74000000 13.74000000 13.74100000 13.74007904 0.00196837 5 1520627880 2018.03.09 20:38 13.73900000 13.73900000 13.73900000 13.74000000 13.73997627 0.00192611 5 1520627940 2018.03.09 20:39 13.73800000 13.73800000 13.73800000 13.73900000 13.73978805 0.00207634 3 1520628000 2018.03.09 20:40 13.73700000 13.73900000 13.73700000 13.73900000 13.73971300 0.00206825 5 1520628060 2018.03.09 20:41 13.73800000 13.73800000 13.73800000 13.73800000 13.73954986 0.00216977 1 1520628120 2018.03.09 20:42 13.73900000 13.73900000 13.73900000 13.73900000 13.73949749 0.00196368 1 1520628180 2018.03.09 20:43 13.73800000 13.74100000 13.73800000 13.74100000 13.73964059 0.00189848 8 1520628240 2018.03.09 20:44 13.74200000 13.74400000 13.74200000 13.74400000 13.74005577 0.00188339 7 1520628300 2018.03.09 20:45 13.74500000 13.74400000 13.74300000 13.74500000 13.74043141 0.00190710 6 1520628360 2018.03.09 20:46 13.74500000 13.74200000 13.74200000 13.74500000 13.74058080 0.00188454 4 1520628420 2018.03.09 20:47 13.74300000 13.74400000 13.74200000 13.74400000 13.74090644 0.00194033 10 1520628480 2018.03.09 20:48 13.74300000 13.74300000 13.74200000 13.74400000 13.74110582 0.00194605 11 1520628540 2018.03.09 20:49 13.74200000 13.74400000 13.74200000 13.74400000 13.74138146 0.00201301 9 1520628600 2018.03.09 20:50 13.74300000 13.74500000 13.74300000 13.74500000 13.74172608 0.00215775 7 1520628660 2018.03.09 20:51 13.74400000 13.74400000 13.74400000 13.74400000 13.74194265 0.00221656 1 1520628720 2018.03.09 20:52 13.74300000 13.74400000 13.74300000 13.74400000 13.74213859 0.00228087 2 1520628780 2018.03.09 20:53 13.74500000 13.74500000 13.74400000 13.74500000 13.74241110 0.00241525 3 1520628840 2018.03.09 20:54 13.74400000 13.74400000 13.74400000 13.74500000 13.74256242 0.00245409 3 1520628900 2018.03.09 20:55 13.74300000 13.74300000 13.74200000 13.74300000 13.74260410 0.00244019 7 1520628960 2018.03.09 20:56 13.74200000 13.74200000 13.74200000 13.74200000 13.74254657 0.00240612 1 1520629020 2018.03.09 20:57 13.74100000 13.74200000 13.74100000 13.74400000 13.74249451 0.00233382 6 1520629080 2018.03.09 20:58 13.74300000 13.74300000 13.74100000 13.74400000 13.74254265 0.00220462 15 1520629140 2018.03.09 20:59 13.74200000 13.74100000 13.74000000 13.74200000 13.74239573 0.00199281 4 1520629200 2018.03.09 21:00 13.74200000 13.74200000 13.74200000 13.74400000 13.74235804 0.00185120 7 1520629260 2018.03.09 21:01 13.74300000 13.74300000 13.74200000 13.74300000 13.74241918 0.00155861 5 1520629320 2018.03.09 21:02 13.74400000 13.74300000 13.74300000 13.74400000 13.74247450 0.00133559 4 1520629380 2018.03.09 21:03 13.74400000 13.74400000 13.74300000 13.74400000 13.74261979 0.00125407 7 1520629440 2018.03.09 21:04 13.74500000 13.74600000 13.74400000 13.74600000 13.74294171 0.00128453 10 1520629500 2018.03.09 21:05 13.74500000 13.74400000 13.74400000 13.74600000 13.74304250 0.00125212 6 1520629560 2018.03.09 21:06 13.74500000 13.74400000 13.74300000 13.74500000 13.74313369 0.00121827 8 1520629620 2018.03.09 21:07 13.74500000 13.74500000 13.74500000 13.74500000 13.74331143 0.00122655 1 1520629680 2018.03.09 21:08 13.74600000 13.74300000 13.74300000 13.74600000 13.74328177 0.00123266 3 1520629800 2018.03.09 21:10 13.74400000 13.74500000 13.74400000 13.74500000 13.74344541 0.00125056 6 1520629860 2018.03.09 21:11 13.74600000 13.74600000 13.74500000 13.74700000 13.74368871 0.00131491 9 1520629920 2018.03.09 21:12 13.74700000 13.74700000 13.74700000 13.74800000 13.74400407 0.00151712 5 1520629980 2018.03.09 21:13 13.74800000 13.74800000 13.74600000 13.74800000 13.74438463 0.00180221 13 1520630040 2018.03.09 21:14 13.74900000 13.74800000 13.74800000 13.74900000 13.74472895 0.00204027 4 1520630100 2018.03.09 21:15 13.74700000 13.74800000 13.74700000 13.74800000 13.74504048 0.00223702 6 1520630160 2018.03.09 21:16 13.74700000 13.74600000 13.74600000 13.74700000 13.74513187 0.00222469 4 1520630220 2018.03.09 21:17 13.74500000 13.74600000 13.74500000 13.74600000 13.74521454 0.00213887 4 1520630280 2018.03.09 21:18 13.74500000 13.74500000 13.74500000 13.74600000 13.74519411 0.00201145 9 1520630340 2018.03.09 21:19 13.74600000 13.74600000 13.74600000 13.74700000 13.74527086 0.00196809 3 1520630400 2018.03.09 21:20 13.74500000 13.74500000 13.74400000 13.74600000 13.74524507 0.00172106 5 1520630460 2018.03.09 21:21 13.74400000 13.74300000 13.74300000 13.74400000 13.74503125 0.00165389 4 1520630520 2018.03.09 21:22 13.74200000 13.73900000 13.73900000 13.74300000 13.74445685 0.00216779 22 1520630580 2018.03.09 21:23 13.74000000 13.74100000 13.74000000 13.74200000 13.74412762 0.00237146 14 1520630640 2018.03.09 21:24 13.74200000 13.74200000 13.74100000 13.74300000 13.74392499 0.00248659 11 1520630700 2018.03.09 21:25 13.74300000 13.74500000 13.74200000 13.74600000 13.74402737 0.00242011 15 1520630760 2018.03.09 21:26 13.74600000 13.74500000 13.74400000 13.74600000 13.74412000 0.00240008 10 1520630820 2018.03.09 21:27 13.74600000 13.74700000 13.74600000 13.74700000 13.74439429 0.00240143 4 1520630880 2018.03.09 21:28 13.74600000 13.74700000 13.74600000 13.74700000 13.74464245 0.00240818 10 1520630940 2018.03.09 21:29 13.74800000 13.74700000 13.74700000 13.74800000 13.74486698 0.00238694 6 1520631000 2018.03.09 21:30 13.74800000 13.74600000 13.74500000 13.74800000 13.74497489 0.00238080 9 1520631060 2018.03.09 21:31 13.74700000 13.74700000 13.74600000 13.74800000 13.74516776 0.00238620 7 1520631120 2018.03.09 21:32 13.74800000 13.74700000 13.74700000 13.74800000 13.74534225 0.00237557 6 1520631180 2018.03.09 21:33 13.74800000 13.74600000 13.74600000 13.74900000 13.74540490 0.00230673 19 1520631240 2018.03.09 21:34 13.74500000 13.74600000 13.74500000 13.74600000 13.74546157 0.00224241 8 1520631300 2018.03.09 21:35 13.74500000 13.74500000 13.74500000 13.74600000 13.74541761 0.00216394 11 1520631360 2018.03.09 21:36 13.74400000 13.74400000 13.74300000 13.74500000 13.74528260 0.00215827 9 1520631420 2018.03.09 21:37 13.74300000 13.74500000 13.74300000 13.74500000 13.74525569 0.00214861 9 1520631480 2018.03.09 21:38 13.74600000 13.74400000 13.74400000 13.74700000 13.74513610 0.00214694 19 1520631540 2018.03.09 21:39 13.74500000 13.74500000 13.74400000 13.74500000 13.74512314 0.00213645 5 1520631600 2018.03.09 21:40 13.74400000 13.74600000 13.74400000 13.74600000 13.74520665 0.00215747 7 1520631660 2018.03.09 21:41 13.74500000 13.74200000 13.74200000 13.74600000 13.74490125 0.00218409 8 1520631720 2018.03.09 21:42 13.74100000 13.74300000 13.74100000 13.74400000 13.74472018 0.00181061 9 1520631780 2018.03.09 21:43 13.74200000 13.74100000 13.74000000 13.74200000 13.74436588 0.00189792 8 1520631840 2018.03.09 21:44 13.74200000 13.74100000 13.74100000 13.74200000 13.74404532 0.00208949 8 1520631900 2018.03.09 21:45 13.74000000 13.74000000 13.74000000 13.74100000 13.74366005 0.00240655 5 1520631960 2018.03.09 21:46 13.74100000 13.74200000 13.74000000 13.74200000 13.74350195 0.00247909 6 1520632020 2018.03.09 21:47 13.74100000 13.74100000 13.74100000 13.74200000 13.74326367 0.00250207 5 1520632080 2018.03.09 21:48 13.74200000 13.74200000 13.74100000 13.74200000 13.74314332 0.00241535 7 1520632140 2018.03.09 21:49 13.74100000 13.74100000 13.74100000 13.74200000 13.74293919 0.00236407 3 1520632200 2018.03.09 21:50 13.74200000 13.74200000 13.74200000 13.74200000 13.74284975 0.00229626 1 1520632260 2018.03.09 21:51 13.74100000 13.74200000 13.74100000 13.74200000 13.74276882 0.00212580 14 1520632320 2018.03.09 21:52 13.74100000 13.74000000 13.74000000 13.74200000 13.74250512 0.00203616 4 1520632380 2018.03.09 21:53 13.73900000 13.74000000 13.73900000 13.74000000 13.74226654 0.00198776 2 1520632440 2018.03.09 21:54 13.74100000 13.74200000 13.74000000 13.74200000 13.74224115 0.00180700 22 1520632500 2018.03.09 21:55 13.74100000 13.74100000 13.74100000 13.74200000 13.74212295 0.00172219 25 1520632560 2018.03.09 21:56 13.74200000 13.73900000 13.73900000 13.74200000 13.74182553 0.00180638 16 1520632620 2018.03.09 21:57 13.73800000 13.73900000 13.73800000 13.74000000 13.74155643 0.00177095 18 1520632680 2018.03.09 21:58 13.73800000 13.73700000 13.73700000 13.73800000 13.74112248 0.00195998 4 1520632740 2018.03.09 21:59 13.73800000 13.73600000 13.73500000 13.73800000 13.74063463 0.00209138 11 1520632800 2018.03.09 22:00 13.73500000 13.73600000 13.73500000 13.73700000 13.74019323 0.00198798 12 1520632860 2018.03.09 22:01 13.73700000 13.73700000 13.73600000 13.73800000 13.73988912 0.00208194 13 1520632920 2018.03.09 22:02 13.73800000 13.73800000 13.73700000 13.73800000 13.73970920 0.00201180 7 1520632980 2018.03.09 22:03 13.73700000 13.73800000 13.73700000 13.73800000 13.73954642 0.00203312 14 1520633040 2018.03.09 22:04 13.73900000 13.73900000 13.73800000 13.73900000 13.73949438 0.00201275 3 1520633100 2018.03.09 22:05 13.74000000 13.73900000 13.73900000 13.74100000 13.73944730 0.00201446 10 1520633160 2018.03.09 22:06 13.73800000 13.73800000 13.73700000 13.73800000 13.73930946 0.00195682 9 1520633220 2018.03.09 22:07 13.73700000 13.73700000 13.73700000 13.73800000 13.73908951 0.00198272 3 1520633280 2018.03.09 22:08 13.73800000 13.73900000 13.73300000 13.75000000 13.73908098 0.00187258 95 1520633340 2018.03.09 22:09 13.73800000 13.73400000 13.72800000 13.73800000 13.73859708 0.00210483 75 1520633400 2018.03.09 22:10 13.73500000 13.73500000 13.73300000 13.73600000 13.73825450 0.00210049 29 1520633460 2018.03.09 22:11 13.73600000 13.73400000 13.73300000 13.73600000 13.73784931 0.00211957 35 1520633520 2018.03.09 22:12 13.73500000 13.73600000 13.73400000 13.73700000 13.73767319 0.00210017 14 1520633580 2018.03.09 22:13 13.73700000 13.73500000 13.73400000 13.73700000 13.73741860 0.00210914 27 1520633640 2018.03.09 22:14 13.73400000 13.73500000 13.73400000 13.73500000 13.73718825 0.00189678 16 1520633700 2018.03.09 22:15 13.73400000 13.73500000 13.73400000 13.73500000 13.73697985 0.00172984 6 1520633760 2018.03.09 22:16 13.73400000 13.73500000 13.73400000 13.73500000 13.73679129 0.00169605 8 1520633820 2018.03.09 22:17 13.73400000 13.73300000 13.73300000 13.73500000 13.73643022 0.00176832 14 1520633880 2018.03.09 22:18 13.73400000 13.73300000 13.73300000 13.73400000 13.73610353 0.00189473 10 1520633940 2018.03.09 22:19 13.73400000 13.73200000 13.73200000 13.73400000 13.73571272 0.00210359 7 1520634000 2018.03.09 22:20 13.73300000 13.73200000 13.73100000 13.73300000 13.73535913 0.00228609 10 1520634060 2018.03.09 22:21 13.73300000 13.73200000 13.73200000 13.73300000 13.73503921 0.00241169 6 1520634120 2018.03.09 22:22 13.73300000 13.73100000 13.73000000 13.73300000 13.73465452 0.00252754 15 1520634180 2018.03.09 22:23 13.73200000 13.73300000 13.73100000 13.73300000 13.73449695 0.00246011 8 1520634300 2018.03.09 22:25 13.73200000 13.73300000 13.73200000 13.73400000 13.73435438 0.00227723 44 1520634360 2018.03.09 22:26 13.73400000 13.73300000 13.73300000 13.73400000 13.73422539 0.00204649 10 1520634420 2018.03.09 22:27 13.73400000 13.73300000 13.73200000 13.73400000 13.73410869 0.00187398 8 1520634480 2018.03.09 22:28 13.73200000 13.72400000 13.72400000 13.73400000 13.73314596 0.00276932 22 1520634540 2018.03.09 22:29 13.72500000 13.72900000 13.72400000 13.72900000 13.73275110 0.00259563 17 1520634600 2018.03.09 22:30 13.72800000 13.72900000 13.72800000 13.73000000 13.73239386 0.00271707 14 1520634660 2018.03.09 22:31 13.73000000 13.73200000 13.72900000 13.73200000 13.73235635 0.00265636 13 1520634780 2018.03.09 22:33 13.73300000 13.73200000 13.73100000 13.73300000 13.73232241 0.00263216 7 1520634840 2018.03.09 22:34 13.73100000 13.73100000 13.73000000 13.73200000 13.73219646 0.00250984 13 1520634900 2018.03.09 22:35 13.73000000 13.73100000 13.73000000 13.73100000 13.73208252 0.00243379 2 1520634960 2018.03.09 22:36 13.73200000 13.73400000 13.73100000 13.73400000 13.73226513 0.00240828 9 1520635020 2018.03.09 22:37 13.73500000 13.73600000 13.73500000 13.73700000 13.73262083 0.00255139 8 1520635080 2018.03.09 22:38 13.73700000 13.73600000 13.73600000 13.73700000 13.73294266 0.00270793 12 1520635140 2018.03.09 22:39 13.73700000 13.73800000 13.73700000 13.73800000 13.73342431 0.00309175 8 1520635200 2018.03.09 22:40 13.73700000 13.73800000 13.73700000 13.73800000 13.73386009 0.00341114 2 1520635260 2018.03.09 22:41 13.73700000 13.73900000 13.73700000 13.73900000 13.73434961 0.00374984 13 1520635320 2018.03.09 22:42 13.73800000 13.73900000 13.73700000 13.73900000 13.73479250 0.00401563 6 1520635380 2018.03.09 22:43 13.73800000 13.73900000 13.73800000 13.74000000 13.73519322 0.00422102 6 1520635440 2018.03.09 22:44 13.74000000 13.73800000 13.73800000 13.74000000 13.73546053 0.00425691 7 1520635500 2018.03.09 22:45 13.73900000 13.73900000 13.73800000 13.73900000 13.73579762 0.00440933 5 1520635560 2018.03.09 22:46 13.73800000 13.73900000 13.73800000 13.73900000 13.73610261 0.00452533 6 1520635620 2018.03.09 22:47 13.73800000 13.73900000 13.73800000 13.74000000 13.73637855 0.00460865 10 1520635680 2018.03.09 22:48 13.73800000 13.73800000 13.73800000 13.73800000 13.73653297 0.00460977 1 1520635740 2018.03.09 22:49 13.73700000 13.73700000 13.73600000 13.73800000 13.73657745 0.00367256 11 1520635800 2018.03.09 22:50 13.73800000 13.73600000 13.73500000 13.73800000 13.73652246 0.00325161 25 1520635860 2018.03.09 22:51 13.73500000 13.73500000 13.73500000 13.73600000 13.73637746 0.00279571 13 1520635920 2018.03.09 22:52 13.73600000 13.73600000 13.73500000 13.73600000 13.73634151 0.00262204 21 1520635980 2018.03.09 22:53 13.73700000 13.73500000 13.73500000 13.73700000 13.73621375 0.00247342 15 1520636040 2018.03.09 22:54 13.73400000 13.73500000 13.73300000 13.73600000 13.73609815 0.00223445 8 1520636100 2018.03.09 22:55 13.73600000 13.73400000 13.73400000 13.73600000 13.73589833 0.00207694 5 1520636160 2018.03.09 22:56 13.73500000 13.73500000 13.73300000 13.73500000 13.73581278 0.00209242 11 1520636220 2018.03.09 22:57 13.73400000 13.73500000 13.73400000 13.73500000 13.73573537 0.00214460 4 1520636280 2018.03.09 22:58 13.73600000 13.73300000 13.73300000 13.73600000 13.73547486 0.00237034 18 1520636340 2018.03.09 22:59 13.73400000 13.73100000 13.72900000 13.73400000 13.73504868 0.00271226 32 1520636400 2018.03.09 23:00 13.73000000 13.73100000 13.73000000 13.73300000 13.73466309 0.00295608 14 1520636460 2018.03.09 23:01 13.73200000 13.73000000 13.73000000 13.73200000 13.73421899 0.00316281 3 1520636520 2018.03.09 23:02 13.73100000 13.73200000 13.73000000 13.73200000 13.73400766 0.00310313 4 1520636580 2018.03.09 23:03 13.73300000 13.73200000 13.73200000 13.73300000 13.73381645 0.00300013 2 1520636640 2018.03.09 23:04 13.73100000 13.72800000 13.72700000 13.73100000 13.73326250 0.00329870 14 1520636700 2018.03.09 23:05 13.72700000 13.72800000 13.72700000 13.72900000 13.73276131 0.00340007 14 1520636760 2018.03.09 23:06 13.72700000 13.72800000 13.72700000 13.72800000 13.73230785 0.00339600 6 1520636820 2018.03.09 23:07 13.72900000 13.73200000 13.72900000 13.73200000 13.73227853 0.00305658 4 1520636880 2018.03.09 23:08 13.73000000 13.73200000 13.72800000 13.73300000 13.73225201 0.00278128 10 1520636940 2018.03.09 23:09 13.73100000 13.73200000 13.72900000 13.73300000 13.73222801 0.00257371 29 1520637000 2018.03.09 23:10 13.73100000 13.73200000 13.73000000 13.73200000 13.73220629 0.00243285 24 1520637060 2018.03.09 23:11 13.73100000 13.73300000 13.73100000 13.73300000 13.73228188 0.00235939 3 1520637120 2018.03.09 23:12 13.73400000 13.73400000 13.73300000 13.73400000 13.73244551 0.00226039 3 1520637180 2018.03.09 23:13 13.73300000 13.73300000 13.73300000 13.73400000 13.73249832 0.00220189 3 1520637240 2018.03.09 23:14 13.73400000 13.73400000 13.73200000 13.73400000 13.73264134 0.00219669 9 1520637300 2018.03.09 23:15 13.73300000 13.73200000 13.73200000 13.73400000 13.73258026 0.00215888 8 1520637360 2018.03.09 23:16 13.73300000 13.73200000 13.73100000 13.73300000 13.73252500 0.00207138 6 1520637420 2018.03.09 23:17 13.73300000 13.73500000 13.73300000 13.73500000 13.73276071 0.00217603 7 1520637480 2018.03.09 23:18 13.73400000 13.73300000 13.73300000 13.73500000 13.73278350 0.00218723 10 1520637540 2018.03.09 23:19 13.73200000 13.73100000 13.73100000 13.73200000 13.73261364 0.00210826 2 1520637600 2018.03.09 23:20 13.73000000 13.73000000 13.72900000 13.73000000 13.73236472 0.00205872 3 1520637720 2018.03.09 23:22 13.73100000 13.73100000 13.73100000 13.73100000 13.73223475 0.00197382 1 1520637900 2018.03.09 23:25 13.73200000 13.73000000 13.73000000 13.73200000 13.73202192 0.00197940 2 1520637960 2018.03.09 23:26 13.72900000 13.73100000 13.72900000 13.73200000 13.73192459 0.00197176 7 1520638020 2018.03.09 23:27 13.73000000 13.72800000 13.72700000 13.73000000 13.73155082 0.00193585 7 1520638080 2018.03.09 23:28 13.72700000 13.72800000 13.72700000 13.72800000 13.73121265 0.00196502 2 1520638140 2018.03.09 23:29 13.72700000 13.72700000 13.72600000 13.72800000 13.73081144 0.00215037 5 1520638200 2018.03.09 23:30 13.72800000 13.72800000 13.72700000 13.73000000 13.73054369 0.00229826 18 1520638320 2018.03.09 23:32 13.72900000 13.72900000 13.72900000 13.72900000 13.73039667 0.00234414 1 1520638380 2018.03.09 23:33 13.72800000 13.73300000 13.72800000 13.73300000 13.73064461 0.00231699 6 1520638440 2018.03.09 23:34 13.73100000 13.73000000 13.73000000 13.73300000 13.73058321 0.00231453 52 1520638500 2018.03.09 23:35 13.73100000 13.73000000 13.72800000 13.73100000 13.73052767 0.00226404 68 1520638560 2018.03.09 23:36 13.73100000 13.73100000 13.72800000 13.73200000 13.73057265 0.00212407 128 1520638620 2018.03.09 23:37 13.73200000 13.72900000 13.72700000 13.73300000 13.73042288 0.00209078 38 1520638680 2018.03.09 23:38 13.73000000 13.72700000 13.72700000 13.73000000 13.73009689 0.00207628 6 1520638740 2018.03.09 23:39 13.72600000 13.72500000 13.72500000 13.72800000 13.72961147 0.00233950 8 1520638800 2018.03.09 23:40 13.72400000 13.72200000 13.72100000 13.72400000 13.72888657 0.00288160 5 1520638860 2018.03.09 23:41 13.72100000 13.72100000 13.72000000 13.72200000 13.72813547 0.00313508 7 1520638920 2018.03.09 23:42 13.72300000 13.72400000 13.71900000 13.72500000 13.72774161 0.00312185 24 1520638980 2018.03.09 23:43 13.72500000 13.72300000 13.72300000 13.72500000 13.72729003 0.00326206 4 1520639040 2018.03.09 23:44 13.72200000 13.72300000 13.72200000 13.72300000 13.72688146 0.00339597 2 1520639100 2018.03.09 23:45 13.72200000 13.72200000 13.72000000 13.72300000 13.72641656 0.00349982 7 1520639160 2018.03.09 23:46 13.72000000 13.72200000 13.71800000 13.72300000 13.72599593 0.00359935 23 1520639220 2018.03.09 23:47 13.72300000 13.72300000 13.71800000 13.72300000 13.72571060 0.00351830 10 1520639340 2018.03.09 23:49 13.72200000 13.72300000 13.72100000 13.72300000 13.72545245 0.00356368 4 1520639400 2018.03.09 23:50 13.72200000 13.72300000 13.71900000 13.72400000 13.72521889 0.00358742 26 1520639460 2018.03.09 23:51 13.72200000 13.72300000 13.71800000 13.72300000 13.72500756 0.00362515 18 1520639520 2018.03.09 23:52 13.72400000 13.72400000 13.72300000 13.72400000 13.72491160 0.00358046 3 1520639580 2018.03.09 23:53 13.72300000 13.71500000 13.70100000 13.72400000 13.72396764 0.00415850 7 1520639640 2018.03.09 23:54 13.72100000 13.71900000 13.69400000 13.72800000 13.72349453 0.00382818 61 1520812800 2018.03.12 00:00 13.68100000 13.68500000 13.68100000 13.68500000 13.71982839 0.00932271 2 1520812920 2018.03.12 00:02 13.68300000 13.68300000 13.68300000 13.68300000 13.71632092 0.01258979 1 1520812980 2018.03.12 00:03 13.68400000 13.68300000 13.68300000 13.68400000 13.71314750 0.01474132 2 1520813040 2018.03.12 00:04 13.68400000 13.68800000 13.68400000 13.68800000 13.71075250 0.01582693 5 1520813100 2018.03.12 00:05 13.68800000 13.68800000 13.68800000 13.68800000 13.70858560 0.01665520 2 1520813160 2018.03.12 00:06 13.69600000 13.69700000 13.69600000 13.69700000 13.70748221 0.01668516 3 1520813220 2018.03.12 00:07 13.69700000 13.69700000 13.69700000 13.69700000 13.70648390 0.01673238 1 1520813280 2018.03.12 00:08 13.69800000 13.69900000 13.69800000 13.69900000 13.70577115 0.01663181 2 1520813340 2018.03.12 00:09 13.70000000 13.70000000 13.70000000 13.70000000 13.70522151 0.01626100 1 1520813700 2018.03.12 00:15 13.70100000 13.70000000 13.70000000 13.70100000 13.70472423 0.01586967 2 1520813760 2018.03.12 00:16 13.70300000 13.70000000 13.70000000 13.70400000 13.70427430 0.01540593 4 1520813820 2018.03.12 00:17 13.70000000 13.69800000 13.69800000 13.70000000 13.70367675 0.01497424 4 1520813880 2018.03.12 00:18 13.70000000 13.69900000 13.69900000 13.70000000 13.70323134 0.01443751 4 1520813940 2018.03.12 00:19 13.70100000 13.70100000 13.70100000 13.70100000 13.70301884 0.01373967 1 1520814000 2018.03.12 00:20 13.70300000 13.70400000 13.70300000 13.70400000 13.70311228 0.01300747 3 1520814060 2018.03.12 00:21 13.70300000 13.70300000 13.70300000 13.70300000 13.70310159 0.01222125 1 1520814120 2018.03.12 00:22 13.70700000 13.70900000 13.70700000 13.70900000 13.70366334 0.01164263 3 1520814180 2018.03.12 00:23 13.70600000 13.70900000 13.70400000 13.71200000 13.70417159 0.01102029 16 1520814240 2018.03.12 00:24 13.71000000 13.71300000 13.71000000 13.71300000 13.70501239 0.01137124 6 1520814300 2018.03.12 00:25 13.71100000 13.71000000 13.70700000 13.71100000 13.70548740 0.01128578 6 1520814360 2018.03.12 00:26 13.71300000 13.71400000 13.71100000 13.71400000 13.70629813 0.01095288 6 1520814420 2018.03.12 00:27 13.71400000 13.71400000 13.71400000 13.71400000 13.70703164 0.01018144 2 1520814540 2018.03.12 00:29 13.71200000 13.71100000 13.71100000 13.71500000 13.70740958 0.00888764 15 1520814600 2018.03.12 00:30 13.71000000 13.70800000 13.70700000 13.71400000 13.70746581 0.00778404 14 1520814660 2018.03.12 00:31 13.71000000 13.71000000 13.71000000 13.71100000 13.70770716 0.00658115 3 1520814720 2018.03.12 00:32 13.70800000 13.70900000 13.70800000 13.71000000 13.70783029 0.00618436 7 1520814780 2018.03.12 00:33 13.71000000 13.71000000 13.70900000 13.71000000 13.70803693 0.00577887 8 1520814840 2018.03.12 00:34 13.71000000 13.71100000 13.71000000 13.71100000 13.70831912 0.00553294 2 1520814900 2018.03.12 00:35 13.71200000 13.71100000 13.71100000 13.71300000 13.70857445 0.00530557 8 1520814960 2018.03.12 00:36 13.71200000 13.71200000 13.71200000 13.71200000 13.70890069 0.00506671 1 1520815080 2018.03.12 00:38 13.71300000 13.71100000 13.71100000 13.71300000 13.70910062 0.00471073 3 1520815140 2018.03.12 00:39 13.71200000 13.71200000 13.71100000 13.71200000 13.70937675 0.00406869 3 1520815380 2018.03.12 00:43 13.71500000 13.71400000 13.71400000 13.71500000 13.70981706 0.00347279 5 1520815440 2018.03.12 00:44 13.71500000 13.71700000 13.71200000 13.71700000 13.71050115 0.00318587 9 1520815500 2018.03.12 00:45 13.71600000 13.71400000 13.71300000 13.71600000 13.71083438 0.00289146 16 1520815560 2018.03.12 00:46 13.71300000 13.71300000 13.71300000 13.71500000 13.71104063 0.00229192 22 1520815620 2018.03.12 00:47 13.71300000 13.71400000 13.71200000 13.71400000 13.71132247 0.00225960 8 1520815680 2018.03.12 00:48 13.71300000 13.71300000 13.71200000 13.71400000 13.71148224 0.00218400 14 1520815740 2018.03.12 00:49 13.71400000 13.71300000 13.71300000 13.71400000 13.71162679 0.00215096 6 1520815800 2018.03.12 00:50 13.71400000 13.71300000 13.71300000 13.71400000 13.71175757 0.00211086 12 1520815860 2018.03.12 00:51 13.71300000 13.71300000 13.71300000 13.71300000 13.71187589 0.00205003 6 1520815920 2018.03.12 00:52 13.71300000 13.71300000 13.71200000 13.71300000 13.71198295 0.00200092 9 1520815980 2018.03.12 00:53 13.71300000 13.71200000 13.71200000 13.71900000 13.71198458 0.00198868 10 1520816040 2018.03.12 00:54 13.71300000 13.71300000 13.71300000 13.71300000 13.71208128 0.00177245 2 1520816100 2018.03.12 00:55 13.71300000 13.71200000 13.71200000 13.71500000 13.71207354 0.00171227 12 1520816160 2018.03.12 00:56 13.71300000 13.71200000 13.71200000 13.71300000 13.71206654 0.00157096 6 1520816220 2018.03.12 00:57 13.71300000 13.71200000 13.71200000 13.71300000 13.71206020 0.00150443 3 1520816280 2018.03.12 00:58 13.71300000 13.71200000 13.71200000 13.71300000 13.71205447 0.00148856 4 1520816340 2018.03.12 00:59 13.71300000 13.71300000 13.71300000 13.71500000 13.71214452 0.00143553 7 1520816400 2018.03.12 01:00 13.71200000 13.71300000 13.70100000 13.71800000 13.71222599 0.00140417 219 1520816460 2018.03.12 01:01 13.71400000 13.71200000 13.70600000 13.71500000 13.71220447 0.00139028 196 1520816520 2018.03.12 01:02 13.71300000 13.71000000 13.70700000 13.71400000 13.71199452 0.00158426 55 1520816580 2018.03.12 01:03 13.71100000 13.71100000 13.70800000 13.71300000 13.71189980 0.00158440 48 1520816640 2018.03.12 01:04 13.71200000 13.70900000 13.70900000 13.71300000 13.71162363 0.00139825 23 1520816700 2018.03.12 01:05 13.71000000 13.72700000 13.71000000 13.72700000 13.71308805 0.00340702 44 1520816760 2018.03.12 01:06 13.72600000 13.72700000 13.72600000 13.72700000 13.71441300 0.00462800 2 1520816820 2018.03.12 01:07 13.72800000 13.72800000 13.72800000 13.72800000 13.71570700 0.00568755 1 1520816880 2018.03.12 01:08 13.73000000 13.72900000 13.72900000 13.73100000 13.71697300 0.00661086 4 1520816940 2018.03.12 01:09 13.72800000 13.72800000 13.72700000 13.72900000 13.71802319 0.00722811 8 1520817000 2018.03.12 01:10 13.72900000 13.73500000 13.72700000 13.73500000 13.71964003 0.00843539 43 1520817060 2018.03.12 01:11 13.73500000 13.73500000 13.73400000 13.73500000 13.72110288 0.00934061 12 1520817120 2018.03.12 01:12 13.73500000 13.73600000 13.73500000 13.73800000 13.72252165 0.01010886 48 1520817180 2018.03.12 01:13 13.73700000 13.73700000 13.73600000 13.73800000 13.72390054 0.01069924 54 1520817240 2018.03.12 01:14 13.73700000 13.73500000 13.73500000 13.73800000 13.72495764 0.01098034 55 1520817300 2018.03.12 01:15 13.73500000 13.73400000 13.73300000 13.73500000 13.72581881 0.01099114 26 1520817360 2018.03.12 01:16 13.73500000 13.73300000 13.73200000 13.73500000 13.72650274 0.01081965 79 1520817420 2018.03.12 01:17 13.73300000 13.73500000 13.73200000 13.73600000 13.72731200 0.01064549 26 1520817480 2018.03.12 01:18 13.73600000 13.73700000 13.73500000 13.73800000 13.72823467 0.01044987 12 1520817540 2018.03.12 01:19 13.73700000 13.73600000 13.73600000 13.73700000 13.72897422 0.01012253 13 1520817600 2018.03.12 01:20 13.73500000 13.73400000 13.73400000 13.73500000 13.72945287 0.00957855 11 1520817660 2018.03.12 01:21 13.73300000 13.73100000 13.73100000 13.73300000 13.72960021 0.00875729 3 1520817720 2018.03.12 01:22 13.73000000 13.73500000 13.73000000 13.73500000 13.73011448 0.00762730 5 1520817780 2018.03.12 01:23 13.73300000 13.73300000 13.73100000 13.73300000 13.73038929 0.00628713 9 1520817840 2018.03.12 01:24 13.73200000 13.73200000 13.73200000 13.73200000 13.73054269 0.00400639 1 1520817900 2018.03.12 01:25 13.73100000 13.73100000 13.73100000 13.73100000 13.73058624 0.00390097 1 1520817960 2018.03.12 01:26 13.73000000 13.73000000 13.73000000 13.73000000 13.73053041 0.00385833 1 1520818020 2018.03.12 01:27 13.73100000 13.73100000 13.73100000 13.73100000 13.73057513 0.00378515 1 1520818080 2018.03.12 01:28 13.73000000 13.73100000 13.72900000 13.73100000 13.73061560 0.00373916 12 1520818140 2018.03.12 01:29 13.73000000 13.73500000 13.73000000 13.73600000 13.73103316 0.00348072 10 1520818200 2018.03.12 01:30 13.73600000 13.73600000 13.73500000 13.73700000 13.73150619 0.00318134 5 1520818260 2018.03.12 01:31 13.73500000 13.73400000 13.73400000 13.73600000 13.73174370 0.00296452 6 1520818320 2018.03.12 01:32 13.73500000 13.73400000 13.73400000 13.73500000 13.73195858 0.00270971 2 1520818380 2018.03.12 01:33 13.73300000 13.73400000 13.73300000 13.73400000 13.73215300 0.00238728 2 1520818440 2018.03.12 01:34 13.73300000 13.73300000 13.73300000 13.73300000 13.73223367 0.00226428 1 1520818500 2018.03.12 01:35 13.73400000 13.73500000 13.73400000 13.73700000 13.73249713 0.00218077 23 1520818560 2018.03.12 01:36 13.73600000 13.73700000 13.73500000 13.73700000 13.73292598 0.00221565 8 1520818620 2018.03.12 01:37 13.73600000 13.73500000 13.73400000 13.73600000 13.73312350 0.00215461 11 1520818680 2018.03.12 01:38 13.73400000 13.73600000 13.73400000 13.73600000 13.73339745 0.00202269 4 1520818740 2018.03.12 01:39 13.73500000 13.73500000 13.73500000 13.73500000 13.73355008 0.00196023 1 1520818800 2018.03.12 01:40 13.73400000 13.73400000 13.73300000 13.73400000 13.73359293 0.00195960 3 1520818860 2018.03.12 01:41 13.73300000 13.73300000 13.73200000 13.73400000 13.73353646 0.00188062 17 1520818920 2018.03.12 01:42 13.73200000 13.73200000 13.73200000 13.73300000 13.73339013 0.00189025 3 1520818980 2018.03.12 01:43 13.73100000 13.73600000 13.73100000 13.73600000 13.73363869 0.00195288 14 1520819040 2018.03.12 01:44 13.73500000 13.73500000 13.73500000 13.73600000 13.73376834 0.00193240 4 1520819100 2018.03.12 01:45 13.73600000 13.73900000 13.73600000 13.73900000 13.73426659 0.00211844 7 1520819160 2018.03.12 01:46 13.74000000 13.74000000 13.74000000 13.74000000 13.73481263 0.00223415 1 1520819220 2018.03.12 01:47 13.73900000 13.73700000 13.73500000 13.73900000 13.73502095 0.00210911 6 1520819280 2018.03.12 01:48 13.73600000 13.73400000 13.73400000 13.73600000 13.73492372 0.00193296 10 1520819340 2018.03.12 01:49 13.73300000 13.73500000 13.73300000 13.73500000 13.73493098 0.00193193 16 1520819400 2018.03.12 01:50 13.73400000 13.73500000 13.73400000 13.73600000 13.73493755 0.00191641 8 1520819460 2018.03.12 01:51 13.73600000 13.73500000 13.73500000 13.73600000 13.73494350 0.00190415 6 1520819520 2018.03.12 01:52 13.73600000 13.73600000 13.73500000 13.73700000 13.73504412 0.00189089 5 1520819580 2018.03.12 01:53 13.73700000 13.73700000 13.73700000 13.73900000 13.73523040 0.00189624 8 1520819640 2018.03.12 01:54 13.74000000 13.74300000 13.73800000 13.74500000 13.73597036 0.00241825 33 1520819700 2018.03.12 01:55 13.74200000 13.74100000 13.74100000 13.74400000 13.73644937 0.00265090 11 1520819760 2018.03.12 01:56 13.74000000 13.74300000 13.73900000 13.74300000 13.73707324 0.00306941 13 1520819820 2018.03.12 01:57 13.74400000 13.74100000 13.73900000 13.74500000 13.73744722 0.00320689 24 1520819880 2018.03.12 01:58 13.74200000 13.74100000 13.74100000 13.74200000 13.73778558 0.00334066 5 1520819940 2018.03.12 01:59 13.74000000 13.74300000 13.74000000 13.74300000 13.73828219 0.00355835 17 1520820000 2018.03.12 02:00 13.74500000 13.74400000 13.74400000 13.74600000 13.73882674 0.00373945 10 1520820060 2018.03.12 02:01 13.74500000 13.74200000 13.74200000 13.74700000 13.73912896 0.00362056 12 1520820120 2018.03.12 02:02 13.74300000 13.74500000 13.74200000 13.74600000 13.73968810 0.00355470 19 1520820180 2018.03.12 02:03 13.74600000 13.75000000 13.74600000 13.75000000 13.74067019 0.00424467 11 1520820240 2018.03.12 02:04 13.75000000 13.75100000 13.75000000 13.75100000 13.74165398 0.00478026 2 1520855880 2018.03.12 11:58 13.69300000 13.69400000 13.69200000 13.69400000 13.73711551 0.01125395 6 1520855940 2018.03.12 11:59 13.69500000 13.69600000 13.69300000 13.69700000 13.73319974 0.01478281 24 1520856000 2018.03.12 12:00 13.69500000 13.69200000 13.69200000 13.69500000 13.72927596 0.01798810 14 1520856060 2018.03.12 12:01 13.69300000 13.69400000 13.69000000 13.69400000 13.72591634 0.02033701 16 1520856120 2018.03.12 12:02 13.69300000 13.69600000 13.69100000 13.69600000 13.72306717 0.02203000 12 1520856180 2018.03.12 12:03 13.69500000 13.69500000 13.69500000 13.69500000 13.72039410 0.02346996 1 1520856240 2018.03.12 12:04 13.69400000 13.69100000 13.69100000 13.69400000 13.71759467 0.02492382 8 1520856300 2018.03.12 12:05 13.69000000 13.68800000 13.68700000 13.69000000 13.71477613 0.02623812 11 1520856360 2018.03.12 12:06 13.68700000 13.68900000 13.68700000 13.68900000 13.71232126 0.02707956 5 1520856420 2018.03.12 12:07 13.69000000 13.68600000 13.68600000 13.69200000 13.70981447 0.02749800 21 1520856480 2018.03.12 12:08 13.68700000 13.68600000 13.68600000 13.68700000 13.70754643 0.02767893 8 1520856540 2018.03.12 12:09 13.68500000 13.68800000 13.68500000 13.68900000 13.70568486 0.02728844 12 1520856600 2018.03.12 12:10 13.68900000 13.69000000 13.68900000 13.69300000 13.70419107 0.02664347 20 1520856660 2018.03.12 12:11 13.69100000 13.69000000 13.69000000 13.69200000 13.70283954 0.02574820 8 1520856720 2018.03.12 12:12 13.68900000 13.68800000 13.68600000 13.68900000 13.70142625 0.02450989 10 1520856780 2018.03.12 12:13 13.68900000 13.68900000 13.68800000 13.69000000 13.70024279 0.02281639 9 1520856840 2018.03.12 12:14 13.68800000 13.68900000 13.68600000 13.69000000 13.69917205 0.02095135 24 1520856900 2018.03.12 12:15 13.69000000 13.68800000 13.68800000 13.69000000 13.69810805 0.01832037 13 1520856960 2018.03.12 12:16 13.68900000 13.68700000 13.68700000 13.68900000 13.69705014 0.01407901 5 1520857020 2018.03.12 12:17 13.68800000 13.68700000 13.68600000 13.68800000 13.69609298 0.00674140 12 1520857080 2018.03.12 12:18 13.68800000 13.68400000 13.68400000 13.68800000 13.69494127 0.00624700 15 1520857140 2018.03.12 12:19 13.68500000 13.68500000 13.68500000 13.68600000 13.69399448 0.00580913 5 1520857200 2018.03.12 12:20 13.68600000 13.68700000 13.68500000 13.68900000 13.69332834 0.00543903 12 1520857260 2018.03.12 12:21 13.68800000 13.68700000 13.68700000 13.68900000 13.69272564 0.00510941 10 1520857320 2018.03.12 12:22 13.68800000 13.68600000 13.68600000 13.68800000 13.69208510 0.00471042 3 1520857380 2018.03.12 12:23 13.68700000 13.68700000 13.68700000 13.68800000 13.69160081 0.00435275 3 1520857440 2018.03.12 12:24 13.68600000 13.68600000 13.68600000 13.68600000 13.69106740 0.00403070 1 1520857500 2018.03.12 12:25 13.68700000 13.68600000 13.68600000 13.68900000 13.69058479 0.00368895 12 1520857560 2018.03.12 12:26 13.68700000 13.69100000 13.68700000 13.69100000 13.69062433 0.00370793 11 1520857620 2018.03.12 12:27 13.69000000 13.69000000 13.68900000 13.69100000 13.69056487 0.00351240 9 1520857680 2018.03.12 12:28 13.68900000 13.68800000 13.68800000 13.69000000 13.69032060 0.00320306 14 1520857740 2018.03.12 12:29 13.68900000 13.69000000 13.68800000 13.69100000 13.69029007 0.00313679 8 1520857800 2018.03.12 12:30 13.69100000 13.69100000 13.69100000 13.69100000 13.69035768 0.00319401 1 1520857860 2018.03.12 12:31 13.69000000 13.68800000 13.68800000 13.69000000 13.69013314 0.00305453 5 1520857920 2018.03.12 12:32 13.68700000 13.68400000 13.68400000 13.68800000 13.68954903 0.00287202 14 1520857980 2018.03.12 12:33 13.68500000 13.68300000 13.68300000 13.68500000 13.68892531 0.00279941 5 1520858040 2018.03.12 12:34 13.68400000 13.68600000 13.68300000 13.68700000 13.68864671 0.00270129 11 1520858100 2018.03.12 12:35 13.68700000 13.68700000 13.68500000 13.68700000 13.68848988 0.00263054 7