Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 13.68300000 13.70300000 0.00100000 3.00000000 20.00000000 0.00100000 0.89144039 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479225600 2016.11.15 16:00 12.86000000 12.90600000 12.85600000 12.93100000 12.90600000 0.00000000 8197 1479240000 2016.11.15 20:00 12.90700000 12.93100000 12.90200000 12.96400000 12.90838095 0.00000000 6257 1479254400 2016.11.16 00:00 12.93100000 12.91100000 12.89900000 12.93500000 12.90863039 0.00000000 5961 1479268800 2016.11.16 04:00 12.91100000 12.96200000 12.91100000 12.96200000 12.91371321 0.00000000 4048 1479283200 2016.11.16 08:00 12.96100000 12.95000000 12.93600000 12.98800000 12.91716909 0.00000000 7712 1479297600 2016.11.16 12:00 12.95100000 12.90600000 12.89500000 12.96100000 12.91610537 0.00000000 7464 1479312000 2016.11.16 16:00 12.90500000 12.86600000 12.82400000 12.92200000 12.91133343 0.00000000 8130 1479326400 2016.11.16 20:00 12.86700000 12.86200000 12.84300000 12.86900000 12.90663501 0.00000000 2519 1479340800 2016.11.17 00:00 12.85700000 12.86500000 12.81700000 12.88500000 12.90266977 0.00000000 6169 1479355200 2016.11.17 04:00 12.86500000 12.87400000 12.82900000 12.88500000 12.89993931 0.00000000 4636 1479369600 2016.11.17 08:00 12.87500000 12.86700000 12.82500000 12.89900000 12.89680224 0.00000000 6584 1479384000 2016.11.17 12:00 12.86700000 12.89400000 12.85800000 12.90200000 12.89653536 0.00000000 7081 1479398400 2016.11.17 16:00 12.89500000 12.87400000 12.85400000 12.90300000 12.89438913 0.00000000 8236 1479412800 2016.11.17 20:00 12.87300000 12.88400000 12.85500000 12.89100000 12.89339969 0.00000000 4230 1479427200 2016.11.18 00:00 12.88500000 12.90400000 12.85700000 12.90700000 12.89440924 0.00000000 9506 1479441600 2016.11.18 04:00 12.90500000 12.88600000 12.88600000 12.92500000 12.89360836 0.00000000 5839 1479456000 2016.11.18 08:00 12.88500000 12.86000000 12.85400000 12.92500000 12.89040757 0.00000000 8325 1479470400 2016.11.18 12:00 12.85900000 12.84900000 12.83200000 12.89500000 12.88646399 0.00000000 7342 1479484800 2016.11.18 16:00 12.85000000 12.88200000 12.84100000 12.88700000 12.88603885 0.00000000 7811 1479499200 2016.11.18 20:00 12.88100000 12.88700000 12.86500000 12.90100000 12.88613039 0.02984649 3856 1479686400 2016.11.21 00:00 12.88300000 12.90000000 12.87100000 12.91900000 12.88745130 0.02950193 15268 1479700800 2016.11.21 04:00 12.90000000 12.92800000 12.89800000 12.93700000 12.89131308 0.02913297 8891 1479715200 2016.11.21 08:00 12.92900000 12.95000000 12.92100000 12.98500000 12.89690231 0.03193009 13049 1479729600 2016.11.21 12:00 12.95000000 12.97100000 12.91700000 12.98600000 12.90395924 0.03446376 7796 1479744000 2016.11.21 16:00 12.97200000 12.97700000 12.96000000 12.99000000 12.91091550 0.03913163 8535 1479758400 2016.11.21 20:00 12.97600000 12.94900000 12.92900000 12.99600000 12.91454259 0.04148119 9409 1479772800 2016.11.22 00:00 12.94600000 12.96100000 12.90200000 12.97000000 12.91896711 0.04299337 11081 1479787200 2016.11.22 04:00 12.96100000 12.98700000 12.95500000 12.98800000 12.92544643 0.04592188 5635 1479801600 2016.11.22 08:00 12.98700000 13.02300000 12.97100000 13.02300000 12.93473725 0.05172903 7056 1479816000 2016.11.22 12:00 13.02200000 13.00200000 12.99200000 13.02600000 12.94114322 0.05408405 5271 1479830400 2016.11.22 16:00 13.00300000 13.00800000 12.99100000 13.04400000 12.94751054 0.05542061 8367 1479844800 2016.11.22 20:00 13.00700000 13.04100000 12.99900000 13.05500000 12.95641429 0.06038931 4821 1479859200 2016.11.23 00:00 13.04300000 13.02600000 12.98800000 13.04300000 12.96304150 0.06132821 1368 1479873600 2016.11.23 04:00 13.02500000 13.03200000 13.01000000 13.03600000 12.96960898 0.06233668 2416 1479888000 2016.11.23 08:00 13.03300000 12.99500000 12.98400000 13.03900000 12.97202717 0.06144906 5050 1479902400 2016.11.23 12:00 12.99400000 13.02900000 12.98200000 13.03500000 12.97745316 0.06080526 8712 1479916800 2016.11.23 16:00 13.03000000 13.07400000 13.02800000 13.10900000 12.98664809 0.06024871 12186 1479931200 2016.11.23 20:00 13.07300000 13.04200000 13.02600000 13.07700000 12.99191970 0.05385066 7473 1479945600 2016.11.24 00:00 13.04500000 13.03900000 13.01800000 13.06800000 12.99640354 0.04934073 4181 1479960000 2016.11.24 04:00 13.03900000 13.05700000 13.03100000 13.06500000 13.00217463 0.04490697 3517 1479974400 2016.11.24 08:00 13.05700000 13.13500000 13.05700000 13.15900000 13.01482467 0.04802013 10012 1479988800 2016.11.24 12:00 13.13400000 13.16000000 13.12600000 13.17700000 13.02865089 0.05432000 7060 1480003200 2016.11.24 16:00 13.15900000 13.17900000 13.15800000 13.19600000 13.04296985 0.06175297 5609 1480017600 2016.11.24 20:00 13.17800000 13.15700000 13.13600000 13.18000000 13.05382987 0.06563351 3573 1480032000 2016.11.25 00:00 13.15500000 13.22300000 13.13700000 13.22900000 13.06994131 0.07506533 4015 1480046400 2016.11.25 04:00 13.22300000 13.18700000 13.18200000 13.23000000 13.08108975 0.07589149 5552 1480060800 2016.11.25 08:00 13.18600000 13.18200000 13.14600000 13.21700000 13.09070025 0.07537928 12023 1480075200 2016.11.25 12:00 13.18300000 13.18700000 13.13800000 13.20300000 13.09987166 0.07566484 8337 1480089600 2016.11.25 16:00 13.18600000 13.19800000 13.17200000 13.20800000 13.10921722 0.07771762 9255 1480104000 2016.11.25 20:00 13.19900000 13.13500000 13.13200000 13.20700000 13.11167272 0.07435501 5831 1480291200 2016.11.28 00:00 13.14900000 13.06800000 13.06200000 13.16600000 13.10751341 0.07118677 6705 1480305600 2016.11.28 04:00 13.06700000 13.13400000 13.04400000 13.13400000 13.11003594 0.06975250 8514 1480320000 2016.11.28 08:00 13.13300000 13.11800000 13.09200000 13.14100000 13.11079443 0.06712804 8649 1480334400 2016.11.28 12:00 13.11700000 13.11400000 13.08400000 13.14700000 13.11109972 0.06473280 8407 1480348800 2016.11.28 16:00 13.11500000 13.10400000 13.08100000 13.16900000 13.11042355 0.05949488 9109 1480363200 2016.11.28 20:00 13.10300000 13.10300000 13.08600000 13.12000000 13.10971655 0.05691050 3024 1480377600 2016.11.29 00:00 13.10000000 13.09100000 13.05200000 13.10700000 13.10793402 0.05718691 3534 1480392000 2016.11.29 04:00 13.09000000 13.07800000 13.05800000 13.09600000 13.10508316 0.05697097 3366 1480406400 2016.11.29 08:00 13.07900000 13.13800000 13.07600000 13.14500000 13.10821810 0.05374685 6953 1480420800 2016.11.29 12:00 13.13800000 13.19000000 13.13000000 13.21600000 13.11600685 0.05093590 7952 1480435200 2016.11.29 16:00 13.19100000 13.18700000 13.14400000 13.20100000 13.12276810 0.04959609 10703 1480449600 2016.11.29 20:00 13.18800000 13.15600000 13.15600000 13.19200000 13.12593305 0.04801867 5133 1480464000 2016.11.30 00:00 13.15600000 13.15800000 13.14400000 13.18700000 13.12898704 0.04590017 3265 1480478400 2016.11.30 04:00 13.15900000 13.19800000 13.15200000 13.21400000 13.13555970 0.04589364 5442 1480492800 2016.11.30 08:00 13.19800000 13.27800000 13.18200000 13.31300000 13.14912545 0.05025151 10343 1480507200 2016.11.30 12:00 13.27700000 13.37600000 13.26400000 13.39700000 13.17073255 0.07098697 12159 1480521600 2016.11.30 16:00 13.37700000 13.39400000 13.31800000 13.42200000 13.19199611 0.08943087 16715 1480536000 2016.11.30 20:00 13.39300000 13.42100000 13.39300000 13.43400000 13.21380601 0.10739019 5628 1480550400 2016.12.01 00:00 13.42100000 13.42800000 13.39900000 13.45600000 13.23420544 0.12272226 6840 1480564800 2016.12.01 04:00 13.42700000 13.41600000 13.39000000 13.43000000 13.25151920 0.13208195 6455 1480579200 2016.12.01 08:00 13.41600000 13.46000000 13.40800000 13.47600000 13.27137452 0.13892020 9210 1480593600 2016.12.01 12:00 13.45900000 13.56600000 13.45800000 13.57100000 13.29943409 0.15733804 7135 1480608000 2016.12.01 16:00 13.56500000 13.55400000 13.50300000 13.57700000 13.32367846 0.16834577 11555 1480622400 2016.12.01 20:00 13.55500000 13.53400000 13.52300000 13.55800000 13.34370908 0.17333245 5390 1480636800 2016.12.02 00:00 13.52600000 13.52800000 13.50600000 13.56200000 13.36126060 0.17397081 4886 1480651200 2016.12.02 04:00 13.53000000 13.56200000 13.52500000 13.56200000 13.38037864 0.17404160 3250 1480665600 2016.12.02 08:00 13.56100000 13.48100000 13.47600000 13.56900000 13.38996162 0.16487898 7510 1480680000 2016.12.02 12:00 13.48000000 13.50500000 13.42800000 13.51500000 13.40091766 0.15295677 9701 1480694400 2016.12.02 16:00 13.50400000 13.50800000 13.45200000 13.53000000 13.41111598 0.14400529 11147 1480708800 2016.12.02 20:00 13.50800000 13.46900000 13.43900000 13.52400000 13.41662874 0.13606877 4394 1480896000 2016.12.05 00:00 13.47300000 13.40900000 13.21600000 13.47300000 13.41590220 0.12604226 9105 1480910400 2016.12.05 04:00 13.40800000 13.39200000 13.34000000 13.41300000 13.41362580 0.11231896 4102 1480924800 2016.12.05 08:00 13.39100000 13.53400000 13.37100000 13.56000000 13.42509001 0.09672301 14599 1480939200 2016.12.05 12:00 13.53500000 13.57900000 13.53200000 13.63700000 13.43974810 0.08287537 11933 1480953600 2016.12.05 16:00 13.57800000 13.55200000 13.54800000 13.70500000 13.45043876 0.07328836 9902 1480968000 2016.12.05 20:00 13.55100000 13.58500000 13.54200000 13.60600000 13.46325411 0.07107064 5305 1480982400 2016.12.06 00:00 13.59100000 13.55500000 13.53100000 13.59400000 13.47199182 0.06806680 2852 1480996800 2016.12.06 04:00 13.55600000 13.57100000 13.53800000 13.57300000 13.48142117 0.06615629 2230 1481011200 2016.12.06 08:00 13.57200000 13.65500000 13.56900000 13.66000000 13.49795249 0.06865431 7780 1481025600 2016.12.06 12:00 13.65700000 13.57700000 13.57300000 13.66700000 13.50548082 0.06543886 6817 1481040000 2016.12.06 16:00 13.57600000 13.55400000 13.55100000 13.60900000 13.51010169 0.06370974 8682 1481054400 2016.12.06 20:00 13.55300000 13.54300000 13.54200000 13.58700000 13.51323487 0.06186450 2738 1481068800 2016.12.07 00:00 13.54200000 13.57200000 13.54100000 13.59400000 13.51883155 0.06102524 3042 1481083200 2016.12.07 04:00 13.57300000 13.57800000 13.56300000 13.59600000 13.52446664 0.06109077 2075 1481097600 2016.12.07 08:00 13.57700000 13.56800000 13.56600000 13.61000000 13.52861267 0.06112075 5848 1481112000 2016.12.07 12:00 13.56700000 13.61200000 13.56100000 13.62400000 13.53655432 0.06253542 5800 1481126400 2016.12.07 16:00 13.61300000 13.59100000 13.55600000 13.63800000 13.54173962 0.06196139 6785 1481140800 2016.12.07 20:00 13.59200000 13.59600000 13.57700000 13.62400000 13.54690728 0.06213103 3445 1481155200 2016.12.08 00:00 13.58700000 13.59300000 13.57000000 13.60600000 13.55129706 0.06201296 1214 1481169600 2016.12.08 04:00 13.59100000 13.60700000 13.55200000 13.60700000 13.55660210 0.05988081 3718 1481184000 2016.12.08 08:00 13.60700000 13.56900000 13.55000000 13.61600000 13.55778286 0.04975781 7832 1481198400 2016.12.08 12:00 13.57000000 13.52800000 13.49600000 13.62900000 13.55494639 0.03545559 16830 1481212800 2016.12.08 16:00 13.52700000 13.51100000 13.47100000 13.53700000 13.55076102 0.03892856 13207 1481227200 2016.12.08 20:00 13.51200000 13.52000000 13.49200000 13.52400000 13.54783140 0.04068194 4247 1481241600 2016.12.09 00:00 13.51900000 13.54600000 13.49800000 13.56400000 13.54765698 0.04077528 4496 1481256000 2016.12.09 04:00 13.54700000 13.56600000 13.53600000 13.56600000 13.54940394 0.03914860 3902 1481270400 2016.12.09 08:00 13.56500000 13.53100000 13.50700000 13.56900000 13.54765118 0.04026352 6094 1481284800 2016.12.09 12:00 13.53200000 13.52400000 13.49700000 13.56800000 13.54539869 0.04140443 8497 1481299200 2016.12.09 16:00 13.52300000 13.53100000 13.49100000 13.53600000 13.54402738 0.03418081 8233 1481313600 2016.12.09 20:00 13.53000000 13.52600000 13.52000000 13.55100000 13.54231049 0.03438276 3482 1481500800 2016.12.12 00:00 13.56400000 13.62100000 13.56400000 13.62100000 13.54980473 0.03537284 5929 1481515200 2016.12.12 04:00 13.62100000 13.64100000 13.58800000 13.64400000 13.55848999 0.03806982 5216 1481529600 2016.12.12 08:00 13.64100000 13.71200000 13.63500000 13.74200000 13.57310999 0.04890645 8869 1481544000 2016.12.12 12:00 13.71100000 13.68400000 13.67600000 13.73400000 13.58367095 0.05473362 7382 1481558400 2016.12.12 16:00 13.68300000 13.63400000 13.62300000 13.70900000 13.58846419 0.05610434 8722 1481572800 2016.12.12 20:00 13.63500000 13.59700000 13.59700000 13.65400000 13.58927712 0.05599812 4000 1481587200 2016.12.13 00:00 13.60600000 13.62500000 13.58000000 13.64000000 13.59267930 0.05703554 4230 1481601600 2016.12.13 04:00 13.62600000 13.65800000 13.60600000 13.66000000 13.59890032 0.05987619 3885 1481616000 2016.12.13 08:00 13.65800000 13.64500000 13.64500000 13.70800000 13.60329077 0.06162501 8069 1481630400 2016.12.13 12:00 13.64500000 13.65000000 13.64400000 13.68400000 13.60773927 0.06352658 7050 1481644800 2016.12.13 16:00 13.65100000 13.68600000 13.65000000 13.70500000 13.61519267 0.06697350 9963 1481659200 2016.12.13 20:00 13.68500000 13.63600000 13.63400000 13.68600000 13.61717432 0.06467140 4250 1481673600 2016.12.14 00:00 13.61700000 13.66100000 13.61500000 13.66800000 13.62134819 0.06160025 4274 1481688000 2016.12.14 04:00 13.66100000 13.67500000 13.65500000 13.67500000 13.62645789 0.05908375 3437 1481702400 2016.12.14 08:00 13.67500000 13.63700000 13.60900000 13.68100000 13.62746190 0.05641571 9579 1481716800 2016.12.14 12:00 13.63600000 13.54200000 13.53100000 13.64500000 13.61932267 0.05759204 9433 1481731200 2016.12.14 16:00 13.54100000 13.59600000 13.53000000 13.61100000 13.61710146 0.05458873 10759 1481745600 2016.12.14 20:00 13.59500000 13.62900000 13.54500000 13.65300000 13.61823466 0.05027178 23543 1481760000 2016.12.15 00:00 13.62600000 13.65600000 13.61100000 13.66200000 13.62183136 0.04589606 7491 1481774400 2016.12.15 04:00 13.65600000 13.65900000 13.63500000 13.67100000 13.62537123 0.03980788 5519 1481788800 2016.12.15 08:00 13.65900000 13.76100000 13.63000000 13.76900000 13.63828825 0.04532909 14317 1481803200 2016.12.15 12:00 13.76000000 13.61500000 13.60800000 13.80600000 13.63607033 0.04614143 17672 1481817600 2016.12.15 16:00 13.61600000 13.62100000 13.58400000 13.68200000 13.63463506 0.04330217 14904 1481832000 2016.12.15 20:00 13.62100000 13.62000000 13.57500000 13.64500000 13.63324124 0.04220496 8262 1481846400 2016.12.16 00:00 13.61800000 13.61600000 13.59800000 13.65200000 13.63159922 0.04264413 5228 1481860800 2016.12.16 04:00 13.61600000 13.63500000 13.61300000 13.64400000 13.63192310 0.04187079 5225 1481875200 2016.12.16 08:00 13.63500000 13.58400000 13.57300000 13.67300000 13.62735900 0.04418078 10189 1481889600 2016.12.16 12:00 13.58300000 13.61500000 13.55600000 13.63200000 13.62618195 0.04400680 9940 1481904000 2016.12.16 16:00 13.61600000 13.54400000 13.53900000 13.61700000 13.61835510 0.04906480 14274 1481918400 2016.12.16 20:00 13.54400000 13.58200000 13.54400000 13.58700000 13.61489271 0.05005605 8127 1482105600 2016.12.19 00:00 13.55200000 13.56700000 13.53000000 13.57400000 13.61033150 0.04957963 4258 1482120000 2016.12.19 04:00 13.56600000 13.54400000 13.52500000 13.57700000 13.60401421 0.05273854 5146 1482134400 2016.12.19 08:00 13.54300000 13.58100000 13.52400000 13.60300000 13.60182238 0.05190209 9473 1482148800 2016.12.19 12:00 13.58000000 13.47000000 13.45300000 13.58700000 13.58926787 0.05915823 7545 1482163200 2016.12.19 16:00 13.47100000 13.46900000 13.45300000 13.52700000 13.57781379 0.06616931 9930 1482177600 2016.12.19 20:00 13.46800000 13.47200000 13.45600000 13.50400000 13.56773628 0.07250878 6992 1482192000 2016.12.20 00:00 13.46000000 13.50700000 13.45900000 13.51600000 13.56195188 0.07524887 3795 1482206400 2016.12.20 04:00 13.50600000 13.52400000 13.48500000 13.52600000 13.55833741 0.07528845 7325 1482220800 2016.12.20 08:00 13.52400000 13.56000000 13.51200000 13.59400000 13.55849575 0.07201118 8027 1482235200 2016.12.20 12:00 13.56100000 13.54400000 13.52800000 13.56500000 13.55711520 0.06876780 7114 1482249600 2016.12.20 16:00 13.54300000 13.53500000 13.53000000 13.57700000 13.55500899 0.05189080 7866 1482264000 2016.12.20 20:00 13.53600000 13.53000000 13.50900000 13.53700000 13.55262719 0.05054083 4164 1482278400 2016.12.21 00:00 13.53300000 13.53900000 13.52100000 13.55600000 13.55132936 0.04826713 4036 1482292800 2016.12.21 04:00 13.53700000 13.53800000 13.52200000 13.55100000 13.55005990 0.04577627 3974 1482307200 2016.12.21 08:00 13.53900000 13.54400000 13.50300000 13.55400000 13.54948276 0.04328357 7711 1482321600 2016.12.21 12:00 13.54300000 13.55400000 13.52100000 13.55800000 13.54991298 0.03894924 7789 1482336000 2016.12.21 16:00 13.55500000 13.55900000 13.54400000 13.59400000 13.55077841 0.03850827 7761 1482350400 2016.12.21 20:00 13.56000000 13.53100000 13.51900000 13.57000000 13.54889475 0.03520229 3707 1482364800 2016.12.22 00:00 13.52000000 13.55400000 13.51800000 13.56200000 13.54938096 0.03539576 4598 1482379200 2016.12.22 04:00 13.55300000 13.55300000 13.54100000 13.55700000 13.54972563 0.03480242 3759 1482393600 2016.12.22 08:00 13.55200000 13.50700000 13.50700000 13.57400000 13.54565653 0.03390711 5656 1482408000 2016.12.22 12:00 13.50600000 13.51300000 13.48300000 13.53300000 13.54254638 0.03331945 6778 1482422400 2016.12.22 16:00 13.51400000 13.49300000 13.48800000 13.53400000 13.53782768 0.03183992 10060 1482436800 2016.12.22 20:00 13.49400000 13.48700000 13.47000000 13.50400000 13.53298695 0.02860871 4620 1482451200 2016.12.23 00:00 13.48500000 13.47200000 13.44000000 13.48800000 13.52717867 0.02738541 1117 1482465600 2016.12.23 04:00 13.47200000 13.47300000 13.46800000 13.47700000 13.52201879 0.02752100 1326 1482480000 2016.12.23 08:00 13.47400000 13.45400000 13.44700000 13.48400000 13.51554081 0.03216711 4975 1482494400 2016.12.23 12:00 13.45400000 13.47300000 13.44800000 13.49200000 13.51148931 0.03434306 5543 1482508800 2016.12.23 16:00 13.47300000 13.44800000 13.44700000 13.48800000 13.50544271 0.03664625 7084 1482523200 2016.12.23 20:00 13.44700000 13.48100000 13.44700000 13.48100000 13.50311483 0.03652354 2858 1482710400 2016.12.26 00:00 13.43500000 13.44800000 13.43400000 13.47600000 13.49786580 0.03884754 3721 1482724800 2016.12.26 04:00 13.44800000 13.45900000 13.44000000 13.46900000 13.49416429 0.03990164 2578 1482739200 2016.12.26 08:00 13.45700000 13.43600000 13.41200000 13.47600000 13.48862484 0.04175382 5733 1482753600 2016.12.26 12:00 13.43100000 13.44200000 13.42000000 13.45300000 13.48418438 0.04240375 5464 1482768000 2016.12.26 16:00 13.44100000 13.44500000 13.42900000 13.45900000 13.48045253 0.04179197 1626 1482782400 2016.12.26 20:00 13.44700000 13.44600000 13.43700000 13.45400000 13.47717134 0.03959209 18703 1482796800 2016.12.27 00:00 13.44300000 13.46400000 13.43400000 13.48100000 13.47591692 0.03531922 7963 1482811200 2016.12.27 04:00 13.46500000 13.46700000 13.45700000 13.46900000 13.47506769 0.03316856 2756 1482825600 2016.12.27 08:00 13.46800000 13.46200000 13.43700000 13.48200000 13.47382315 0.02808867 4208 1482840000 2016.12.27 12:00 13.46100000 13.45700000 13.44500000 13.48200000 13.47222095 0.02164014 4477 1482854400 2016.12.27 16:00 13.45600000 13.48200000 13.44400000 13.50200000 13.47315228 0.02065743 5402 1482868800 2016.12.27 20:00 13.48200000 13.45900000 13.45900000 13.48500000 13.47180445 0.01817096 2871 1482883200 2016.12.28 00:00 13.47800000 13.51300000 13.45400000 13.51700000 13.47572783 0.02176960 4193 1482897600 2016.12.28 04:00 13.51300000 13.51600000 13.50100000 13.52300000 13.47956328 0.02543242 4160 1482912000 2016.12.28 08:00 13.51600000 13.52100000 13.48600000 13.52300000 13.48350963 0.02902003 5154 1482926400 2016.12.28 12:00 13.52000000 13.49200000 13.46300000 13.52800000 13.48431824 0.02942067 6074 1482940800 2016.12.28 16:00 13.49100000 13.44000000 13.42800000 13.49800000 13.48009745 0.02817953 6885 1482955200 2016.12.28 20:00 13.44100000 13.42300000 13.41100000 13.45600000 13.47465960 0.02864423 5661 1482969600 2016.12.29 00:00 13.42300000 13.41900000 13.38200000 13.44000000 13.46935869 0.02916680 9615 1482984000 2016.12.29 04:00 13.41800000 13.44100000 13.41600000 13.45000000 13.46665786 0.02914656 2545 1482998400 2016.12.29 08:00 13.44000000 13.39500000 13.37200000 13.44300000 13.45983330 0.03209716 4994 1483012800 2016.12.29 12:00 13.39400000 13.47800000 13.38900000 13.47800000 13.46156346 0.03239533 6387 1483027200 2016.12.29 16:00 13.47700000 13.42700000 13.41900000 13.48000000 13.45827171 0.03276333 8554 1483041600 2016.12.29 20:00 13.42600000 13.46700000 13.41700000 13.47800000 13.45910297 0.03256778 3738 1483056000 2016.12.30 00:00 13.46300000 13.51000000 13.45200000 13.60500000 13.46395031 0.03401099 9707 1483070400 2016.12.30 04:00 13.50900000 13.52700000 13.48800000 13.53900000 13.46995504 0.03642557 5659 1483084800 2016.12.30 08:00 13.52700000 13.60900000 13.51400000 13.61300000 13.48319742 0.04823742 7764 1483099200 2016.12.30 12:00 13.60800000 13.55700000 13.54600000 13.61000000 13.49022623 0.05180675 8825 1483113600 2016.12.30 16:00 13.55700000 13.51800000 13.50800000 13.56900000 13.49287136 0.05225206 8474 1483128000 2016.12.30 20:00 13.51800000 13.52600000 13.50300000 13.52900000 13.49602646 0.05267001 3033 1483315200 2017.01.02 00:00 13.50300000 13.49900000 13.49700000 13.51400000 13.49630966 0.05263091 238 1483329600 2017.01.02 04:00 13.49900000 13.50100000 13.49300000 13.52100000 13.49675636 0.05204120 2757 1483344000 2017.01.02 08:00 13.50100000 13.59300000 13.49300000 13.60500000 13.50592242 0.05755025 16582 1483358400 2017.01.02 12:00 13.59300000 13.56000000 13.55900000 13.59900000 13.51107266 0.05992211 9341 1483372800 2017.01.02 16:00 13.56100000 13.56400000 13.55600000 13.58300000 13.51611336 0.06237029 13104 1483387200 2017.01.02 20:00 13.56600000 13.56600000 13.54300000 13.59000000 13.52086447 0.06443289 19447 1483401600 2017.01.03 00:00 13.55600000 13.58100000 13.53900000 13.58700000 13.52659166 0.06469189 6000 1483416000 2017.01.03 04:00 13.58200000 13.58300000 13.57300000 13.59300000 13.53196389 0.06284663 3176 1483430400 2017.01.03 08:00 13.58300000 13.62900000 13.58000000 13.65400000 13.54120542 0.06299150 7617 1483444800 2017.01.03 12:00 13.62800000 13.62000000 13.61400000 13.65000000 13.54870967 0.06259589 6470 1483459200 2017.01.03 16:00 13.62100000 13.58100000 13.57600000 13.66900000 13.55178494 0.05312767 10940 1483473600 2017.01.03 20:00 13.58000000 13.59300000 13.56000000 13.59700000 13.55571018 0.05157882 3925 1483488000 2017.01.04 00:00 13.56800000 13.63100000 13.56800000 13.63400000 13.56288064 0.04576710 6536 1483502400 2017.01.04 04:00 13.63100000 13.63300000 13.61100000 13.64200000 13.56955867 0.04293025 5186 1483516800 2017.01.04 08:00 13.63200000 13.63400000 13.61200000 13.64100000 13.57569594 0.04290788 7234 1483531200 2017.01.04 12:00 13.63300000 13.63000000 13.59800000 13.66000000 13.58086776 0.04298905 6838 1483545600 2017.01.04 16:00 13.63100000 13.64200000 13.58700000 13.65500000 13.58668988 0.04489405 8973 1483560000 2017.01.04 20:00 13.64100000 13.62500000 13.62300000 13.65600000 13.59033846 0.04546586 7630 1483574400 2017.01.05 00:00 13.62300000 13.57800000 13.57300000 13.65400000 13.58916337 0.04254476 9277 1483588800 2017.01.05 04:00 13.57900000 13.59700000 13.55800000 13.60100000 13.58990971 0.04012442 4840 1483603200 2017.01.05 08:00 13.59800000 13.59600000 13.52200000 13.60200000 13.59048974 0.03450913 11540 1483617600 2017.01.05 12:00 13.59500000 13.55900000 13.53300000 13.60700000 13.58749072 0.03007619 8026 1483632000 2017.01.05 16:00 13.55800000 13.58500000 13.54100000 13.59700000 13.58725351 0.03015050 13177 1483646400 2017.01.05 20:00 13.58600000 13.59800000 13.57300000 13.61300000 13.58827698 0.02915625 4107 1483660800 2017.01.06 00:00 13.59800000 13.63100000 13.56900000 13.64900000 13.59234584 0.02820646 7673 1483675200 2017.01.06 04:00 13.63200000 13.63400000 13.61300000 13.64200000 13.59631290 0.02718802 5023 1483689600 2017.01.06 08:00 13.63300000 13.65000000 13.61700000 13.67200000 13.60142596 0.02725672 6830 1483704000 2017.01.06 12:00 13.64900000 13.67300000 13.63600000 13.68400000 13.60824254 0.02881931 9140 1483718400 2017.01.06 16:00 13.67400000 13.70400000 13.66200000 13.72600000 13.61736229 0.03378868 10556 1483732800 2017.01.06 20:00 13.70500000 13.67800000 13.67200000 13.71000000 13.62313731 0.03602817 3610 1483920000 2017.01.09 00:00 13.68400000 13.74000000 13.65900000 13.74300000 13.63426709 0.04302283 2719 1483934400 2017.01.09 04:00 13.73900000 13.73300000 13.73200000 13.75000000 13.64367023 0.04774835 3750 1483948800 2017.01.09 08:00 13.73200000 13.67400000 13.66100000 13.75000000 13.64655878 0.04846806 6952 1483963200 2017.01.09 12:00 13.67300000 13.59700000 13.57300000 13.67700000 13.64183889 0.04902351 7100 1483977600 2017.01.09 16:00 13.59600000 13.59100000 13.54900000 13.61900000 13.63699709 0.04993939 8678 1483992000 2017.01.09 20:00 13.59200000 13.58000000 13.56500000 13.60600000 13.63156880 0.05140733 3415 1484006400 2017.01.10 00:00 13.58100000 13.58400000 13.54500000 13.59700000 13.62703844 0.05253469 7212 1484020800 2017.01.10 04:00 13.58500000 13.56100000 13.53100000 13.59300000 13.62074906 0.05494269 10117 1484035200 2017.01.10 08:00 13.56000000 13.51700000 13.50500000 13.57500000 13.61086820 0.06024426 7858 1484049600 2017.01.10 12:00 13.51800000 13.52200000 13.49800000 13.54200000 13.60240456 0.06516722 6269 1484064000 2017.01.10 16:00 13.52100000 13.46300000 13.42300000 13.52700000 13.58912794 0.07544930 8738 1484078400 2017.01.10 20:00 13.46200000 13.44700000 13.43500000 13.46700000 13.57559194 0.08575584 3216 1484092800 2017.01.11 00:00 13.44700000 13.48000000 13.43900000 13.48800000 13.56648795 0.09157361 4882 1484107200 2017.01.11 04:00 13.47900000 13.47400000 13.46900000 13.50100000 13.55767957 0.09681282 5729 1484121600 2017.01.11 08:00 13.47400000 13.48700000 13.44900000 13.49800000 13.55094818 0.09912990 5493 1484136000 2017.01.11 12:00 13.48600000 13.46400000 13.45300000 13.50100000 13.54266740 0.10210438 6171 1484150400 2017.01.11 16:00 13.46300000 13.43700000 13.42600000 13.50000000 13.53260384 0.10519035 17112 1484164800 2017.01.11 20:00 13.43800000 13.49100000 13.37400000 13.49400000 13.52864157 0.10202113 12971 1484179200 2017.01.12 00:00 13.49200000 13.45700000 13.44300000 13.50100000 13.52181856 0.09720970 9287 1484193600 2017.01.12 04:00 13.45800000 13.41800000 13.40800000 13.46000000 13.51193108 0.09562553 7363 1484208000 2017.01.12 08:00 13.41900000 13.40000000 13.38200000 13.44000000 13.50127098 0.08620354 12383 1484222400 2017.01.12 12:00 13.40100000 13.44300000 13.39800000 13.45200000 13.49572136 0.07057536 9146 1484236800 2017.01.12 16:00 13.44400000 13.38700000 13.38300000 13.45300000 13.48536695 0.06301956 10772 1484251200 2017.01.12 20:00 13.38800000 13.44500000 13.38500000 13.45400000 13.48152248 0.05849624 6178 1484265600 2017.01.13 00:00 13.44700000 13.47600000 13.43000000 13.48600000 13.48099653 0.05309633 11344 1484280000 2017.01.13 04:00 13.47500000 13.48400000 13.46200000 13.49200000 13.48128257 0.04832081 5434 1484294400 2017.01.13 08:00 13.48500000 13.48300000 13.46000000 13.49800000 13.48144614 0.04257076 8087 1484308800 2017.01.13 12:00 13.48200000 13.50300000 13.43900000 13.50300000 13.48349888 0.03994129 9234 1484323200 2017.01.13 16:00 13.50200000 13.49800000 13.48500000 13.53100000 13.48487994 0.04010449 10537 1484337600 2017.01.13 20:00 13.49700000 13.44600000 13.44600000 13.49800000 13.48117709 0.03792387 4104 1484524800 2017.01.16 00:00 13.38100000 13.42200000 13.38000000 13.43800000 13.47554118 0.03683975 5570 1484539200 2017.01.16 04:00 13.42200000 13.38700000 13.37800000 13.42300000 13.46710868 0.03765522 6546 1484553600 2017.01.16 08:00 13.38700000 13.38900000 13.35500000 13.40600000 13.45966976 0.03884272 6813 1484568000 2017.01.16 12:00 13.38800000 13.35900000 13.34000000 13.39600000 13.45008217 0.04234177 4260 1484582400 2017.01.16 16:00 13.35800000 13.37500000 13.34500000 13.37800000 13.44293148 0.04344821 3070 1484596800 2017.01.16 20:00 13.37400000 13.36600000 13.36000000 13.38600000 13.43560468 0.04554143 6498 1484611200 2017.01.17 00:00 13.36700000 13.38400000 13.34900000 13.39200000 13.43068994 0.04671755 4417 1484625600 2017.01.17 04:00 13.38500000 13.34200000 13.33500000 13.38800000 13.42224328 0.04836089 6480 1484640000 2017.01.17 08:00 13.34200000 13.33800000 13.30300000 13.35900000 13.41422011 0.05116119 8417 1484654400 2017.01.17 12:00 13.33700000 13.37100000 13.33300000 13.42900000 13.41010391 0.05227516 12019 1484668800 2017.01.17 16:00 13.37200000 13.34000000 13.31800000 13.39000000 13.40342735 0.05515320 9828 1484683200 2017.01.17 20:00 13.34100000 13.32800000 13.31000000 13.36000000 13.39624379 0.05778201 4102 1484697600 2017.01.18 00:00 13.32400000 13.33100000 13.30300000 13.35100000 13.39003010 0.06061557 6289 1484712000 2017.01.18 04:00 13.33100000 13.36600000 13.32800000 13.37000000 13.38774152 0.06000134 5737 1484726400 2017.01.18 08:00 13.36700000 13.38700000 13.35400000 13.38900000 13.38767090 0.05667215 5495 1484740800 2017.01.18 12:00 13.38800000 13.38200000 13.35800000 13.40800000 13.38713081 0.05245971 6021 1484755200 2017.01.18 16:00 13.38100000 13.41700000 13.37000000 13.43400000 13.38997550 0.04846113 8357 1484769600 2017.01.18 20:00 13.41800000 13.48300000 13.40400000 13.50000000 13.39883497 0.04795141 7088 1484784000 2017.01.19 00:00 13.47800000 13.50100000 13.46000000 13.51100000 13.40856497 0.05176695 6718 1484798400 2017.01.19 04:00 13.50100000 13.48300000 13.47300000 13.50400000 13.41565402 0.05687692 5527 1484812800 2017.01.19 08:00 13.48300000 13.52300000 13.47700000 13.55400000 13.42587745 0.06621955 7192 1484827200 2017.01.19 12:00 13.52200000 13.54900000 13.52000000 13.58200000 13.43760341 0.07612734 8779 1484841600 2017.01.19 16:00 13.54800000 13.62300000 13.53700000 13.63900000 13.45526023 0.09272345 12069 1484856000 2017.01.19 20:00 13.62200000 13.59100000 13.56700000 13.62300000 13.46818782 0.10015470 6017 1484870400 2017.01.20 00:00 13.59200000 13.58600000 13.57800000 13.61400000 13.47940803 0.10569527 5258 1484884800 2017.01.20 04:00 13.58600000 13.59600000 13.57600000 13.60300000 13.49051203 0.10987365 3387 1484899200 2017.01.20 08:00 13.59500000 13.61700000 13.56900000 13.62800000 13.50255850 0.11506779 6207 1484913600 2017.01.20 12:00 13.61800000 13.61500000 13.59500000 13.64000000 13.51326722 0.11561523 6298 1484928000 2017.01.20 16:00 13.61600000 13.61700000 13.58300000 13.65800000 13.52314653 0.11410158 12249 1484942400 2017.01.20 20:00 13.61800000 13.60100000 13.58400000 13.63700000 13.53056114 0.11229637 8814 1485129600 2017.01.23 00:00 13.60400000 13.55000000 13.54400000 13.61800000 13.53241246 0.10441861 6407 1485144000 2017.01.23 04:00 13.55100000 13.52200000 13.51900000 13.56000000 13.53142080 0.09375425 5699 1485158400 2017.01.23 08:00 13.52100000 13.52300000 13.50400000 13.55100000 13.53061882 0.08232795 6739 1485172800 2017.01.23 12:00 13.52200000 13.50900000 13.50500000 13.56100000 13.52855988 0.07391498 6007 1485187200 2017.01.23 16:00 13.50800000 13.49100000 13.46700000 13.57900000 13.52498275 0.06796419 11454 1485201600 2017.01.23 20:00 13.49000000 13.49800000 13.48100000 13.52500000 13.52241297 0.06116805 4553 1485216000 2017.01.24 00:00 13.50000000 13.51500000 13.48000000 13.53000000 13.52170697 0.05681233 7248 1485230400 2017.01.24 04:00 13.51500000 13.50600000 13.48400000 13.52300000 13.52021107 0.05704685 6381 1485244800 2017.01.24 08:00 13.50700000 13.55700000 13.50300000 13.57800000 13.52371478 0.05551456 6277 1485259200 2017.01.24 12:00 13.55600000 13.59200000 13.55400000 13.60200000 13.53021813 0.05305492 5449 1485273600 2017.01.24 16:00 13.59100000 13.62700000 13.57000000 13.64000000 13.53943545 0.05232733 7524 1485288000 2017.01.24 20:00 13.62800000 13.60700000 13.60700000 13.63800000 13.54587017 0.05144471 3796 1485302400 2017.01.25 00:00 13.61600000 13.59300000 13.58500000 13.63500000 13.55035873 0.04798698 4977 1485316800 2017.01.25 04:00 13.59400000 13.58600000 13.57200000 13.59400000 13.55375313 0.04683043 4911 1485331200 2017.01.25 08:00 13.58600000 13.64500000 13.57400000 13.66400000 13.56244331 0.04877721 6364 1485345600 2017.01.25 12:00 13.64400000 13.62600000 13.59600000 13.66900000 13.56849633 0.04971780 6251 1485360000 2017.01.25 16:00 13.62700000 13.65500000 13.62500000 13.66800000 13.57673477 0.05237018 8798 1485374400 2017.01.25 20:00 13.65400000 13.62600000 13.61300000 13.66200000 13.58142670 0.05342665 4689 1485388800 2017.01.26 00:00 13.62300000 13.63400000 13.61400000 13.64300000 13.58643368 0.05511156 4976 1485403200 2017.01.26 04:00 13.63300000 13.64200000 13.63300000 13.65900000 13.59172571 0.05768847 4578 1485417600 2017.01.26 08:00 13.64200000 13.70100000 13.64200000 13.70900000 13.60213279 0.06428903 6430 1485432000 2017.01.26 12:00 13.70200000 13.69800000 13.68200000 13.73900000 13.61126300 0.06743997 8045 1485446400 2017.01.26 16:00 13.69700000 13.72400000 13.68300000 13.74000000 13.62199985 0.07153247 9192 1485460800 2017.01.26 20:00 13.72500000 13.72400000 13.69400000 13.73100000 13.63171415 0.07266703 4903 1485475200 2017.01.27 00:00 13.72400000 13.76300000 13.70800000 13.77000000 13.64421757 0.07384275 6220 1485489600 2017.01.27 04:00 13.76300000 13.76800000 13.75300000 13.77300000 13.65600637 0.07349327 4297 1485504000 2017.01.27 08:00 13.76900000 13.78300000 13.76200000 13.83500000 13.66810100 0.07373005 6478 1485518400 2017.01.27 12:00 13.78200000 13.82200000 13.74200000 13.82300000 13.68275805 0.07419747 8021 1485532800 2017.01.27 16:00 13.82100000 13.79300000 13.79000000 13.84300000 13.69325728 0.07403293 9747 1485547200 2017.01.27 20:00 13.79400000 13.78300000 13.77500000 13.80200000 13.70180421 0.07415955 2599 1485734400 2017.01.30 00:00 13.78600000 13.75800000 13.75000000 13.79200000 13.70715619 0.07390967 5307 1485748800 2017.01.30 04:00 13.75700000 13.77200000 13.74200000 13.77400000 13.71333179 0.07237784 3726 1485763200 2017.01.30 08:00 13.77200000 13.77500000 13.75000000 13.80400000 13.71920495 0.06879340 5552 1485777600 2017.01.30 12:00 13.77400000 13.71400000 13.68200000 13.77700000 13.71870924 0.06203258 8811 1485792000 2017.01.30 16:00 13.71300000 13.65800000 13.65600000 13.72500000 13.71292741 0.06180622 9901 1485806400 2017.01.30 20:00 13.65900000 13.67500000 13.64700000 13.68200000 13.70931528 0.06002349 4894 1485820800 2017.01.31 00:00 13.67500000 13.66800000 13.66200000 13.69500000 13.70538049 0.06059784 5354 1485835200 2017.01.31 04:00 13.66700000 13.64700000 13.63100000 13.67300000 13.69982044 0.06146256 6276 1485849600 2017.01.31 08:00 13.64700000 13.69200000 13.63000000 13.71800000 13.69907564 0.06005513 7412 1485864000 2017.01.31 12:00 13.69100000 13.71000000 13.67700000 13.73700000 13.70011605 0.05816808 10594 1485878400 2017.01.31 16:00 13.70900000 13.68800000 13.60400000 13.72000000 13.69896214 0.05884603 12858 1485892800 2017.01.31 20:00 13.68900000 13.67300000 13.64000000 13.69100000 13.69648956 0.06044534 5397 1485907200 2017.02.01 00:00 13.66800000 13.69600000 13.64800000 13.70400000 13.69644293 0.06015613 4591 1485921600 2017.02.01 04:00 13.69500000 13.70000000 13.68500000 13.71400000 13.69678170 0.05967329 3587 1485936000 2017.02.01 08:00 13.70000000 13.74400000 13.69700000 13.76600000 13.70127868 0.05666588 6776 1485950400 2017.02.01 12:00 13.74500000 13.77100000 13.73300000 13.78500000 13.70791881 0.05427657 6899 1485964800 2017.02.01 16:00 13.77000000 13.74900000 13.71700000 13.80200000 13.71183130 0.05133042 9331 1485979200 2017.02.01 20:00 13.74800000 13.74700000 13.71000000 13.75200000 13.71518070 0.04518784 8821 1485993600 2017.02.02 00:00 13.74700000 13.75000000 13.72200000 13.75800000 13.71849683 0.04229362 4374 1486008000 2017.02.02 04:00 13.74900000 13.70200000 13.69800000 13.76200000 13.71692570 0.03980046 5188 1486022400 2017.02.02 08:00 13.70100000 13.72800000 13.69800000 13.78200000 13.71798039 0.03892753 6075 1486036800 2017.02.02 12:00 13.72700000 13.69700000 13.68800000 13.73100000 13.71598226 0.03688305 7796 1486051200 2017.02.02 16:00 13.69800000 13.69500000 13.67400000 13.71600000 13.71398395 0.03419236 9135 1486065600 2017.02.02 20:00 13.69400000 13.66300000 13.64900000 13.69700000 13.70912834 0.03482235 3496 1486080000 2017.02.03 00:00 13.66400000 13.64900000 13.64200000 13.70000000 13.70340183 0.03487269 5656 1486094400 2017.02.03 04:00 13.64800000 13.68900000 13.63200000 13.69800000 13.70203023 0.03444774 7583 1486108800 2017.02.03 08:00 13.69000000 13.68300000 13.68100000 13.71700000 13.70021782 0.03400011 4716 1486123200 2017.02.03 12:00 13.68400000 13.69600000 13.66900000 13.72100000 13.69981613 0.03194021 7463 1486137600 2017.02.03 16:00 13.69500000 13.70300000 13.67000000 13.72600000 13.70011935 0.03183672 9230 1486152000 2017.02.03 20:00 13.70400000 13.71000000 13.69500000 13.74000000 13.70106037 0.03165709 5804 1486339200 2017.02.06 00:00 13.68300000 13.69700000 13.67100000 13.71700000 13.70067366 0.03161151 6133 1486353600 2017.02.06 04:00 13.69800000 13.70800000 13.68600000 13.71400000 13.70137141 0.03086676 3916 1486368000 2017.02.06 08:00 13.70800000 13.64900000 13.63900000 13.72800000 13.69638366 0.03412463 5472 1486382400 2017.02.06 12:00 13.64800000 13.56800000 13.56300000 13.65000000 13.68415664 0.04715340 7073 1486396800 2017.02.06 16:00 13.56900000 13.55500000 13.55300000 13.62200000 13.67185601 0.05643212 7985 1486411200 2017.02.06 20:00 13.55600000 13.53100000 13.51000000 13.55900000 13.65844115 0.06357674 4208 1486425600 2017.02.07 00:00 13.53200000 13.52800000 13.49100000 13.54300000 13.64601818 0.06971099 4802 1486440000 2017.02.07 04:00 13.52700000 13.51100000 13.50500000 13.53100000 13.63315931 0.07531948 3150 1486454400 2017.02.07 08:00 13.51100000 13.48300000 13.45100000 13.51700000 13.61885842 0.08113170 6416 1486468800 2017.02.07 12:00 13.48200000 13.49800000 13.47000000 13.51800000 13.60734810 0.08604203 5166 1486483200 2017.02.07 16:00 13.49900000 13.45700000 13.45600000 13.52800000 13.59302923 0.09126889 6865 1486497600 2017.02.07 20:00 13.45800000 13.50200000 13.45400000 13.51700000 13.58435978 0.09247470 3187 1486512000 2017.02.08 00:00 13.50300000 13.48200000 13.47400000 13.50800000 13.57461123 0.09394846 5147 1486526400 2017.02.08 04:00 13.48100000 13.49300000 13.46500000 13.50200000 13.56683873 0.09519514 3189 1486540800 2017.02.08 08:00 13.49400000 13.46700000 13.43500000 13.50000000 13.55733028 0.09784266 4892 1486555200 2017.02.08 12:00 13.46800000 13.44200000 13.42700000 13.48000000 13.54634644 0.09863936 5407 1486569600 2017.02.08 16:00 13.44100000 13.44500000 13.42800000 13.48600000 13.53669440 0.09794850 9086 1486584000 2017.02.08 20:00 13.44400000 13.45500000 13.44400000 13.47400000 13.52891398 0.09400012 3940 1486598400 2017.02.09 00:00 13.45900000 13.47300000 13.42700000 13.47400000 13.52358884 0.08686612 3708 1486612800 2017.02.09 04:00 13.47200000 13.46100000 13.45700000 13.48100000 13.51762800 0.07745878 4029 1486627200 2017.02.09 08:00 13.46200000 13.52400000 13.45600000 13.52600000 13.51823486 0.06633899 4291 1486641600 2017.02.09 12:00 13.52300000 13.51400000 13.49600000 13.52800000 13.51783154 0.05087439 6047 1486656000 2017.02.09 16:00 13.51500000 13.56200000 13.51400000 13.59300000 13.52203806 0.04487552 8767 1486670400 2017.02.09 20:00 13.56100000 13.56700000 13.55000000 13.59300000 13.52632015 0.04730487 3372 1486684800 2017.02.10 00:00 13.56800000 13.63900000 13.56200000 13.65800000 13.53705156 0.05894949 4331 1486699200 2017.02.10 04:00 13.63900000 13.62700000 13.62300000 13.65400000 13.54561808 0.06689226 3098 1486713600 2017.02.10 08:00 13.62800000 13.56900000 13.54800000 13.64200000 13.54784493 0.06823810 5402 1486728000 2017.02.10 12:00 13.57000000 13.55700000 13.51700000 13.57700000 13.54871684 0.06824973 5227 1486742400 2017.02.10 16:00 13.55800000 13.52500000 13.49400000 13.56600000 13.54645809 0.06567907 7734 1486756800 2017.02.10 20:00 13.52600000 13.47900000 13.47200000 13.54900000 13.54003351 0.06342222 5051 1486944000 2017.02.13 00:00 13.52600000 13.54900000 13.51500000 13.58000000 13.54088746 0.06101165 5025 1486958400 2017.02.13 04:00 13.54800000 13.54700000 13.54400000 13.56800000 13.54146961 0.06061909 3248 1486972800 2017.02.13 08:00 13.54800000 13.58700000 13.54100000 13.59300000 13.54580584 0.06140793 4678 1486987200 2017.02.13 12:00 13.58600000 13.57900000 13.57000000 13.59500000 13.54896719 0.06169805 4574 1487001600 2017.02.13 16:00 13.57800000 13.55200000 13.55200000 13.59800000 13.54925603 0.05899735 6672 1487016000 2017.02.13 20:00 13.55300000 13.55000000 13.53600000 13.56600000 13.54932688 0.05391767 2136 1487030400 2017.02.14 00:00 13.54700000 13.54000000 13.52900000 13.55400000 13.54843861 0.04854332 3253 1487044800 2017.02.14 04:00 13.54000000 13.53300000 13.52100000 13.55200000 13.54696826 0.04391904 3245 1487059200 2017.02.14 08:00 13.53200000 13.56100000 13.52500000 13.57100000 13.54830462 0.04069280 4116 1487073600 2017.02.14 12:00 13.56100000 13.55400000 13.53100000 13.57000000 13.54884704 0.03561795 5496 1487088000 2017.02.14 16:00 13.55500000 13.58600000 13.54700000 13.61200000 13.55238541 0.03533438 9131 1487102400 2017.02.14 20:00 13.58500000 13.59800000 13.56700000 13.60200000 13.55672966 0.03471447 3398 1487116800 2017.02.15 00:00 13.59800000 13.60500000 13.59100000 13.61800000 13.56132684 0.03554520 3914 1487131200 2017.02.15 04:00 13.60400000 13.62300000 13.60400000 13.62400000 13.56720047 0.03752518 3053 1487145600 2017.02.15 08:00 13.62400000 13.63000000 13.60300000 13.63800000 13.57318138 0.03713704 4483 1487160000 2017.02.15 12:00 13.62900000 13.66000000 13.61600000 13.67100000 13.58144982 0.04177820 5675 1487174400 2017.02.15 16:00 13.65900000 13.66900000 13.65200000 13.72000000 13.58978793 0.04807643 10312 1487188800 2017.02.15 20:00 13.66800000 13.68500000 13.66600000 13.69200000 13.59885575 0.05440324 3320 1487203200 2017.02.16 00:00 13.67800000 13.65900000 13.65600000 13.69100000 13.60458377 0.05507303 4657 1487217600 2017.02.16 04:00 13.66000000 13.66900000 13.65600000 13.67400000 13.61071865 0.05084377 3231 1487232000 2017.02.16 08:00 13.67000000 13.66700000 13.65700000 13.68900000 13.61607878 0.05164980 4733 1487246400 2017.02.16 12:00 13.66600000 13.65100000 13.60600000 13.66700000 13.61940461 0.05055241 5910 1487260800 2017.02.16 16:00 13.65200000 13.65500000 13.63200000 13.66900000 13.62279465 0.05131118 9344 1487275200 2017.02.16 20:00 13.65600000 13.65500000 13.63600000 13.66900000 13.62586182 0.05143352 3904 1487289600 2017.02.17 00:00 13.65500000 13.68400000 13.64000000 13.68900000 13.63139879 0.05117007 3036 1487304000 2017.02.17 04:00 13.68400000 13.67600000 13.66600000 13.68600000 13.63564653 0.04933021 2294 1487318400 2017.02.17 08:00 13.67700000 13.55600000 13.54400000 13.68500000 13.62806114 0.04740154 6207 1487332800 2017.02.17 12:00 13.55500000 13.55000000 13.52200000 13.57000000 13.62062675 0.04667597 6995 1487347200 2017.02.17 16:00 13.54900000 13.52100000 13.51300000 13.57800000 13.61113849 0.05215801 7042 1487361600 2017.02.17 20:00 13.52200000 13.51700000 13.50900000 13.53100000 13.60217292 0.05782386 2332 1487548800 2017.02.20 00:00 13.50800000 13.52000000 13.50800000 13.54200000 13.59434692 0.06362032 2995 1487563200 2017.02.20 04:00 13.52100000 13.54800000 13.51900000 13.55600000 13.58993293 0.06633422 2471 1487577600 2017.02.20 08:00 13.54800000 13.55300000 13.54400000 13.57600000 13.58641551 0.06828381 3580 1487592000 2017.02.20 12:00 13.55400000 13.56500000 13.54300000 13.56800000 13.58437594 0.06882884 3326 1487606400 2017.02.20 16:00 13.56600000 13.55300000 13.55000000 13.58000000 13.58138775 0.06963122 3346 1487620800 2017.02.20 20:00 13.55200000 13.55400000 13.54200000 13.56500000 13.57877940 0.06862088 4707 1487635200 2017.02.21 00:00 13.55700000 13.57200000 13.54700000 13.59200000 13.57813374 0.06582249 4224 1487649600 2017.02.21 04:00 13.57100000 13.58200000 13.56900000 13.59200000 13.57850195 0.06123548 4027 1487664000 2017.02.21 08:00 13.58200000 13.56000000 13.54800000 13.59000000 13.57673986 0.05905878 5446 1487678400 2017.02.21 12:00 13.55900000 13.58900000 13.55200000 13.59700000 13.57790750 0.05521470 5844 1487692800 2017.02.21 16:00 13.59000000 13.58300000 13.55800000 13.60300000 13.57839250 0.05146996 6902 1487707200 2017.02.21 20:00 13.58400000 13.58400000 13.58000000 13.61200000 13.57892654 0.04885625 3519 1487721600 2017.02.22 00:00 13.58500000 13.59700000 13.57300000 13.61600000 13.58064783 0.04612068 4195 1487736000 2017.02.22 04:00 13.59800000 13.59000000 13.57900000 13.60100000 13.58153851 0.04324383 3209 1487750400 2017.02.22 08:00 13.59100000 13.50500000 13.50300000 13.59500000 13.57424913 0.03783939 5975 1487764800 2017.02.22 12:00 13.50600000 13.47800000 13.45500000 13.51500000 13.56508254 0.03297571 6134 1487779200 2017.02.22 16:00 13.47700000 13.54700000 13.47200000 13.56200000 13.56336040 0.03259370 8695 1487793600 2017.02.22 20:00 13.54800000 13.53800000 13.50500000 13.55500000 13.56094512 0.03225528 5910 1487808000 2017.02.23 00:00 13.53500000 13.51600000 13.51100000 13.54700000 13.55666463 0.03175024 4562 1487822400 2017.02.23 04:00 13.51600000 13.55200000 13.51600000 13.55300000 13.55622038 0.03047290 3875 1487836800 2017.02.23 08:00 13.55100000 13.54100000 13.51200000 13.57000000 13.55477082 0.02956625 5039 1487851200 2017.02.23 12:00 13.54200000 13.53700000 13.52500000 13.57000000 13.55307836 0.02984332 6354 1487865600 2017.02.23 16:00 13.53800000 13.49800000 13.49600000 13.55100000 13.54783280 0.03254278 6772 1487880000 2017.02.23 20:00 13.49900000 13.49600000 13.49100000 13.51700000 13.54289635 0.03479327 2623 1487894400 2017.02.24 00:00 13.49600000 13.52000000 13.48900000 13.53100000 13.54071574 0.03541346 4002 1487908800 2017.02.24 04:00 13.52000000 13.52500000 13.50900000 13.53100000 13.53921900 0.03569595 3766 1487923200 2017.02.24 08:00 13.52400000 13.50100000 13.48800000 13.53700000 13.53557910 0.03642301 4969 1487937600 2017.02.24 12:00 13.50000000 13.45500000 13.44700000 13.50500000 13.52790490 0.04003442 6637 1487952000 2017.02.24 16:00 13.45400000 13.43300000 13.42700000 13.48800000 13.51886634 0.04590869 7963 1487966400 2017.02.24 20:00 13.43200000 13.36900000 13.36800000 13.43900000 13.50459335 0.05630978 4477 1488153600 2017.02.27 00:00 13.39600000 13.38000000 13.35700000 13.40200000 13.49272732 0.06215794 6966 1488168000 2017.02.27 04:00 13.38100000 13.38900000 13.37600000 13.40800000 13.48284853 0.06475896 4336 1488182400 2017.02.27 08:00 13.38800000 13.43800000 13.38400000 13.43900000 13.47857724 0.06103702 4772 1488196800 2017.02.27 12:00 13.43700000 13.45300000 13.42100000 13.47300000 13.47614131 0.05628176 4216 1488211200 2017.02.27 16:00 13.45400000 13.42900000 13.40200000 13.45800000 13.47165166 0.05735565 7662 1488225600 2017.02.27 20:00 13.43000000 13.45800000 13.42900000 13.46900000 13.47035150 0.05759446 3884 1488240000 2017.02.28 00:00 13.45600000 13.43700000 13.40600000 13.46600000 13.46717517 0.05574487 4925 1488254400 2017.02.28 04:00 13.43800000 13.43900000 13.43500000 13.46100000 13.46449182 0.05394082 2930 1488268800 2017.02.28 08:00 13.43900000 13.40800000 13.39000000 13.44500000 13.45911165 0.05429863 4929 1488283200 2017.02.28 12:00 13.40700000 13.38100000 13.36900000 13.43500000 13.45167244 0.05297638 5840 1488297600 2017.02.28 16:00 13.38000000 13.35700000 13.34800000 13.39800000 13.44265602 0.05309753 8157 1488312000 2017.02.28 20:00 13.35600000 13.43100000 13.35400000 13.44800000 13.44154592 0.04874529 5520 1488326400 2017.03.01 00:00 13.43200000 13.46200000 13.42300000 13.48600000 13.44349393 0.04748772 6128 1488340800 2017.03.01 04:00 13.46200000 13.49600000 13.45500000 13.51000000 13.44849451 0.04831703 11119 1488355200 2017.03.01 08:00 13.49500000 13.49900000 13.47900000 13.51500000 13.45330456 0.04837498 6051 1488369600 2017.03.01 12:00 13.49800000 13.54000000 13.48700000 13.54100000 13.46156126 0.05276328 6837 1488384000 2017.03.01 16:00 13.53900000 13.52000000 13.51800000 13.55000000 13.46712686 0.05623519 8002 1488398400 2017.03.01 20:00 13.52100000 13.51000000 13.49900000 13.52600000 13.47121001 0.05893476 3694 1488412800 2017.03.02 00:00 13.51100000 13.52700000 13.50900000 13.54900000 13.47652335 0.06205214 4795 1488427200 2017.03.02 04:00 13.52700000 13.52700000 13.51600000 13.53400000 13.48133065 0.06032397 4258 1488441600 2017.03.02 08:00 13.52600000 13.52800000 13.51900000 13.56300000 13.48577535 0.05857448 5427 1488456000 2017.03.02 12:00 13.52900000 13.50700000 13.49900000 13.54600000 13.48779674 0.05535157 5902 1488470400 2017.03.02 16:00 13.50600000 13.49900000 13.48600000 13.51200000 13.48886372 0.05462919 6649 1488484800 2017.03.02 20:00 13.49800000 13.48400000 13.47300000 13.50700000 13.48840051 0.05390516 3161 1488499200 2017.03.03 00:00 13.48300000 13.47100000 13.46400000 13.48700000 13.48674332 0.05195833 4584 1488513600 2017.03.03 04:00 13.47100000 13.47600000 13.45800000 13.48100000 13.48572014 0.05139108 4192 1488528000 2017.03.03 08:00 13.47500000 13.46300000 13.46000000 13.48900000 13.48355632 0.05011856 4348 1488542400 2017.03.03 12:00 13.46200000 13.53000000 13.46000000 13.53800000 13.48797953 0.05063996 6393 1488556800 2017.03.03 16:00 13.52900000 13.50400000 13.49300000 13.54300000 13.48950529 0.04761293 6406 1488571200 2017.03.03 20:00 13.50500000 13.52900000 13.49500000 13.53600000 13.49326669 0.04176327 8708 1488758400 2017.03.06 00:00 13.49600000 13.49200000 13.48300000 13.54200000 13.49314605 0.02859020 5572 1488772800 2017.03.06 04:00 13.49300000 13.50100000 13.48500000 13.50400000 13.49389405 0.02475523 2959 1488787200 2017.03.06 08:00 13.50200000 13.46400000 13.44900000 13.50400000 13.49104699 0.02585714 5745 1488801600 2017.03.06 12:00 13.46300000 13.41700000 13.40400000 13.46800000 13.48399490 0.03330251 4954 1488816000 2017.03.06 16:00 13.41600000 13.42700000 13.40600000 13.43900000 13.47856681 0.03765425 5895 1488830400 2017.03.06 20:00 13.42800000 13.40500000 13.39300000 13.43400000 13.47156045 0.04117926 2670 1488844800 2017.03.07 00:00 13.40500000 13.41000000 13.39100000 13.41900000 13.46569755 0.04407786 3486 1488859200 2017.03.07 04:00 13.41000000 13.41000000 13.40500000 13.41800000 13.46039302 0.04652229 3309 1488873600 2017.03.07 08:00 13.41100000 13.46100000 13.40700000 13.50200000 13.46045083 0.04405455 5154 1488888000 2017.03.07 12:00 13.46100000 13.48400000 13.45700000 13.49400000 13.46269361 0.04117503 4606 1488902400 2017.03.07 16:00 13.48300000 13.48600000 13.45400000 13.49500000 13.46491326 0.03843629 5836 1488916800 2017.03.07 20:00 13.48500000 13.48100000 13.47600000 13.49300000 13.46644533 0.03727469 3924 1488931200 2017.03.08 00:00 13.48000000 13.45500000 13.44000000 13.48500000 13.46535530 0.03669400 4459 1488945600 2017.03.08 04:00 13.45500000 13.44700000 13.42700000 13.46000000 13.46360718 0.03674235 4679 1488960000 2017.03.08 08:00 13.44600000 13.46200000 13.41800000 13.46500000 13.46345411 0.03671387 5045 1488974400 2017.03.08 12:00 13.46100000 13.49600000 13.43500000 13.49800000 13.46655372 0.03722345 5882 1488988800 2017.03.08 16:00 13.49500000 13.44000000 13.43300000 13.51300000 13.46402480 0.03766960 7276 1489003200 2017.03.08 20:00 13.44100000 13.36900000 13.36100000 13.44500000 13.45497482 0.04009490 4604 1489017600 2017.03.09 00:00 13.37000000 13.39900000 13.36700000 13.41100000 13.44964388 0.04047374 5253 1489032000 2017.03.09 04:00 13.39800000 13.39600000 13.38300000 13.39900000 13.44453494 0.03803695 4819 1489046400 2017.03.09 08:00 13.39700000 13.41700000 13.37500000 13.43700000 13.44191256 0.03690859 6790 1489060800 2017.03.09 12:00 13.41800000 13.40500000 13.32900000 13.42200000 13.43839708 0.03507790 9114 1489075200 2017.03.09 16:00 13.40400000 13.37000000 13.35800000 13.42900000 13.43188307 0.03726565 8880 1489089600 2017.03.09 20:00 13.37100000 13.38400000 13.36100000 13.39800000 13.42732278 0.03870063 4583 1489104000 2017.03.10 00:00 13.38400000 13.41700000 13.35300000 13.42700000 13.42633966 0.03884201 4355 1489118400 2017.03.10 04:00 13.41600000 13.44800000 13.41300000 13.45500000 13.42840255 0.03861234 4209 1489132800 2017.03.10 08:00 13.44900000 13.42100000 13.39100000 13.45500000 13.42769754 0.03850783 5789 1489147200 2017.03.10 12:00 13.42200000 13.45800000 13.35500000 13.46000000 13.43058349 0.03847647 7620 1489161600 2017.03.10 16:00 13.45900000 13.34200000 13.33800000 13.46100000 13.42214697 0.04322567 11020 1489176000 2017.03.10 20:00 13.34300000 13.33000000 13.32000000 13.36800000 13.41337107 0.04648913 7076 1489363200 2017.03.13 00:00 13.33400000 13.34200000 13.31800000 13.35700000 13.40657382 0.04697079 3607 1489377600 2017.03.13 04:00 13.34300000 13.34900000 13.34200000 13.36700000 13.40109060 0.04619099 4397 1489392000 2017.03.13 08:00 13.34800000 13.37200000 13.34600000 13.39700000 13.39832007 0.04527664 6459 1489406400 2017.03.13 12:00 13.37300000 13.39400000 13.34600000 13.40000000 13.39790863 0.04398209 6982 1489420800 2017.03.13 16:00 13.39500000 13.41100000 13.37800000 13.42100000 13.39915543 0.04170054 6417 1489435200 2017.03.13 20:00 13.41000000 13.40100000 13.39200000 13.43200000 13.39933110 0.03566886 5197 1489449600 2017.03.14 00:00 13.40100000 13.40500000 13.37100000 13.41900000 13.39987100 0.03463991 3262 1489464000 2017.03.14 04:00 13.40600000 13.40600000 13.39300000 13.40800000 13.40045471 0.03408965 3364 1489478400 2017.03.14 08:00 13.40500000 13.39000000 13.37900000 13.42500000 13.39945903 0.03396190 5031 1489492800 2017.03.14 12:00 13.39100000 13.34300000 13.33300000 13.42500000 13.39408198 0.03524304 5895 1489507200 2017.03.14 16:00 13.34200000 13.30000000 13.28400000 13.34700000 13.38512179 0.03956212 8004 1489521600 2017.03.14 20:00 13.29900000 13.31100000 13.28700000 13.31800000 13.37806257 0.04234845 4378 1489536000 2017.03.15 00:00 13.31000000 13.33100000 13.27600000 13.33200000 13.37358042 0.04379695 2750 1489550400 2017.03.15 04:00 13.33000000 13.33500000 13.32700000 13.34800000 13.36990609 0.04486986 2370 1489564800 2017.03.15 08:00 13.33600000 13.33100000 13.32700000 13.37200000 13.36620075 0.04472061 4153 1489579200 2017.03.15 12:00 13.33200000 13.33900000 13.30600000 13.35100000 13.36361020 0.04130025 5343 1489593600 2017.03.15 16:00 13.34000000 13.33900000 13.32000000 13.34900000 13.36126638 0.03958132 6425 1489608000 2017.03.15 20:00 13.33800000 13.33400000 13.23800000 13.34300000 13.35866958 0.03333888 15007 1489622400 2017.03.16 00:00 13.33300000 13.31300000 13.31200000 13.34700000 13.35432009 0.03432828 6796 1489636800 2017.03.16 04:00 13.31400000 13.32800000 13.31200000 13.34300000 13.35181342 0.03444807 6154 1489651200 2017.03.16 08:00 13.32800000 13.31800000 13.30100000 13.36500000 13.34859309 0.03540923 8038 1489665600 2017.03.16 12:00 13.31700000 13.28700000 13.24000000 13.34000000 13.34272708 0.03856641 7670 1489680000 2017.03.16 16:00 13.28600000 13.29800000 13.25800000 13.30300000 13.33846736 0.03984998 8469 1489694400 2017.03.16 20:00 13.29900000 13.31000000 13.28100000 13.33200000 13.33575618 0.03870583 7057 1489708800 2017.03.17 00:00 13.31000000 13.32600000 13.30300000 13.33200000 13.33482702 0.03497797 4140 1489723200 2017.03.17 04:00 13.32600000 13.32800000 13.32100000 13.34300000 13.33417683 0.03171234 3206 1489737600 2017.03.17 08:00 13.32800000 13.35700000 13.31900000 13.36700000 13.33635047 0.02825929 4754 1489752000 2017.03.17 12:00 13.35600000 13.35500000 13.33200000 13.40600000 13.33812661 0.02457506 6114 1489766400 2017.03.17 16:00 13.35400000 13.31500000 13.29000000 13.35600000 13.33592408 0.02104092 8056 1489780800 2017.03.17 20:00 13.31600000 13.28300000 13.28200000 13.33200000 13.33088369 0.02154754 4356 1489968000 2017.03.20 00:00 13.27800000 13.30700000 13.25200000 13.31500000 13.32860905 0.02027375 3826 1489982400 2017.03.20 04:00 13.30800000 13.31000000 13.30200000 13.31500000 13.32683676 0.01983077 2559 1489996800 2017.03.20 08:00 13.31100000 13.31600000 13.30500000 13.34700000 13.32580469 0.01970307 4302 1490011200 2017.03.20 12:00 13.31700000 13.27400000 13.27300000 13.32400000 13.32087091 0.02166669 4717 1490025600 2017.03.20 16:00 13.27300000 13.29000000 13.25800000 13.31300000 13.31793082 0.02222671 5900 1490040000 2017.03.20 20:00 13.29100000 13.27400000 13.26300000 13.29400000 13.31374693 0.02335398 2821 1490054400 2017.03.21 00:00 13.27600000 13.26500000 13.24400000 13.27800000 13.30910437 0.02476949 3616 1490068800 2017.03.21 04:00 13.26400000 13.30600000 13.26200000 13.31400000 13.30880872 0.02413408 5603 1490083200 2017.03.21 08:00 13.30500000 13.35000000 13.30300000 13.37100000 13.31273169 0.02595442 5231 1490097600 2017.03.21 12:00 13.35100000 13.32700000 13.30400000 13.35400000 13.31409058 0.02611454 5415 1490112000 2017.03.21 16:00 13.32800000 13.21400000 13.19800000 13.33900000 13.30455814 0.03304606 9343 1490126400 2017.03.21 20:00 13.21500000 13.18600000 13.16800000 13.22200000 13.29326689 0.04235357 6036 1490140800 2017.03.22 00:00 13.18700000 13.15800000 13.14400000 13.19400000 13.28038433 0.05343268 4928 1490155200 2017.03.22 04:00 13.15700000 13.15700000 13.12600000 13.16400000 13.26863344 0.06177856 5348 1490169600 2017.03.22 08:00 13.15600000 13.05100000 13.04200000 13.15900000 13.24790645 0.08095795 7174 1490184000 2017.03.22 12:00 13.05200000 13.14000000 13.03000000 13.14000000 13.23762964 0.08488686 6436 1490198400 2017.03.22 16:00 13.13900000 13.10100000 13.07200000 13.16400000 13.22461730 0.08882921 10424 1490212800 2017.03.22 20:00 13.10000000 13.13000000 13.07100000 13.13400000 13.21560613 0.08834732 5215 1490227200 2017.03.23 00:00 13.13000000 13.15300000 13.12600000 13.16100000 13.20964364 0.08780488 4518 1490241600 2017.03.23 04:00 13.15400000 13.14200000 13.13000000 13.16100000 13.20320139 0.08875368 4769 1490256000 2017.03.23 08:00 13.14100000 13.08400000 13.07900000 13.15300000 13.19184887 0.09145483 4878 1490270400 2017.03.23 12:00 13.08300000 13.06800000 13.05800000 13.10900000 13.18005374 0.09352983 6757 1490284800 2017.03.23 16:00 13.06900000 13.09100000 13.04100000 13.11100000 13.17157243 0.09180336 10061 1490299200 2017.03.23 20:00 13.09200000 13.05900000 13.02800000 13.09700000 13.16085125 0.09367322 7182 1490313600 2017.03.24 00:00 13.06100000 13.09300000 13.05000000 13.09600000 13.15438923 0.09109298 5768 1490328000 2017.03.24 04:00 13.09400000 13.08100000 13.07400000 13.10600000 13.14739978 0.08915394 4257 1490342400 2017.03.24 08:00 13.08200000 13.09100000 13.07600000 13.10700000 13.14202837 0.08638922 4936 1490356800 2017.03.24 12:00 13.09200000 13.06600000 13.04900000 13.10200000 13.13478757 0.07993020 5234 1490371200 2017.03.24 16:00 13.06700000 13.06200000 13.04300000 13.09500000 13.12785542 0.06494912 7442 1490385600 2017.03.24 20:00 13.06100000 13.10700000 13.05300000 13.11300000 13.12586919 0.04687191 7125 1490572800 2017.03.27 00:00 13.09700000 13.03200000 13.02500000 13.10900000 13.11692927 0.04373863 8971 1490587200 2017.03.27 04:00 13.03300000 13.05100000 13.02500000 13.06100000 13.11065029 0.04082372 6185 1490601600 2017.03.27 08:00 13.05100000 13.07200000 13.02200000 13.08000000 13.10696931 0.03875697 6284 1490616000 2017.03.27 12:00 13.07100000 13.01200000 12.99500000 13.07800000 13.09792461 0.03872519 5084 1490630400 2017.03.27 16:00 13.01100000 13.04000000 12.98300000 13.05900000 13.09240798 0.03783316 7505 1490644800 2017.03.27 20:00 13.04100000 13.02500000 13.02200000 13.05100000 13.08598818 0.03743676 3466 1490659200 2017.03.28 00:00 13.02300000 13.02800000 12.99800000 13.05200000 13.08046549 0.03821422 4305 1490673600 2017.03.28 04:00 13.02900000 13.02300000 13.01800000 13.03300000 13.07499259 0.03751281 3103 1490688000 2017.03.28 08:00 13.02300000 13.03200000 13.01800000 13.03600000 13.07089806 0.03336943 4513 1490702400 2017.03.28 12:00 13.03100000 12.96300000 12.95000000 13.03400000 13.06062205 0.03465763 4242 1490716800 2017.03.28 16:00 12.96400000 12.99500000 12.94700000 13.02300000 13.05437233 0.03591382 7064 1490731200 2017.03.28 20:00 12.99400000 13.03100000 12.99400000 13.03700000 13.05214640 0.03582011 4512 1490745600 2017.03.29 00:00 13.02900000 13.03500000 13.01900000 13.05300000 13.05051341 0.03465978 4205 1490760000 2017.03.29 04:00 13.03400000 13.04200000 13.03400000 13.06500000 13.04970260 0.03451810 4223 1490774400 2017.03.29 08:00 13.04200000 13.01500000 13.01100000 13.04600000 13.04639759 0.03325297 5207 1490788800 2017.03.29 12:00 13.01400000 12.97500000 12.95300000 13.02800000 13.03959782 0.03449593 5981 1490803200 2017.03.29 16:00 12.97400000 13.01900000 12.95400000 13.04200000 13.03763613 0.03240633 6512 1490817600 2017.03.29 20:00 13.01800000 13.05800000 13.01600000 13.06200000 13.03957554 0.03256935 3189 1490832000 2017.03.30 00:00 13.05700000 13.07300000 13.04900000 13.07800000 13.04275882 0.03396561 4278 1490846400 2017.03.30 04:00 13.07400000 13.06300000 13.05300000 13.08700000 13.04468656 0.03199677 3664 1490860800 2017.03.30 08:00 13.06200000 13.01100000 13.01000000 13.06300000 13.04147831 0.03125174 5240 1490875200 2017.03.30 12:00 13.01000000 13.02300000 13.00800000 13.04500000 13.03971847 0.03066706 5345 1490889600 2017.03.30 16:00 13.02200000 13.00500000 12.98200000 13.04200000 13.03641195 0.02918306 6813 1490904000 2017.03.30 20:00 13.00400000 13.05800000 12.99600000 13.07000000 13.03846796 0.02989031 4230 1490918400 2017.03.31 00:00 13.05700000 13.07000000 13.03200000 13.07700000 13.04147101 0.03193308 4364 1490932800 2017.03.31 04:00 13.07100000 13.05000000 13.04700000 13.07600000 13.04228329 0.03211865 5339 1490947200 2017.03.31 08:00 13.05100000 13.03800000 13.01700000 13.05400000 13.04187536 0.03180586 6046 1490961600 2017.03.31 12:00 13.03800000 13.01300000 13.00000000 13.04500000 13.03912533 0.03113214 5051 1490976000 2017.03.31 16:00 13.01200000 12.97900000 12.96000000 13.01400000 13.03339910 0.03205630 7445 1490990400 2017.03.31 20:00 12.98000000 12.93200000 12.91700000 12.99200000 13.02374205 0.03479146 4893 1491177600 2017.04.03 00:00 12.94800000 12.96200000 12.92600000 12.98300000 13.01786185 0.03716033 4407 1491192000 2017.04.03 04:00 12.96200000 12.97200000 12.96000000 12.97800000 13.01349406 0.03888603 3704 1491206400 2017.04.03 08:00 12.97300000 12.98100000 12.96900000 13.03000000 13.01039938 0.03965801 4799 1491220800 2017.04.03 12:00 12.98000000 12.98700000 12.96000000 12.98800000 13.00817087 0.03964985 4177 1491235200 2017.04.03 16:00 12.98800000 12.91700000 12.88300000 12.99000000 12.99948793 0.04561126 7687 1491249600 2017.04.03 20:00 12.91800000 12.91700000 12.89600000 12.93000000 12.99163194 0.05060569 2882 1491264000 2017.04.04 00:00 12.91800000 12.88500000 12.87800000 12.92500000 12.98147652 0.05795693 4670 1491278400 2017.04.04 04:00 12.88400000 12.86000000 12.84400000 12.89700000 12.96990732 0.06426880 4767 1491292800 2017.04.04 08:00 12.86100000 12.83000000 12.80900000 12.86500000 12.95658282 0.07043901 5456 1491307200 2017.04.04 12:00 12.82900000 12.82600000 12.78400000 12.83500000 12.94414636 0.07504625 5441 1491321600 2017.04.04 16:00 12.82700000 12.87000000 12.81700000 12.89800000 12.93708480 0.07706795 6818 1491336000 2017.04.04 20:00 12.87100000 12.88500000 12.85000000 12.89100000 12.93212434 0.07666244 2222 1491350400 2017.04.05 00:00 12.88600000 12.88900000 12.87500000 12.91200000 12.92801726 0.07639259 3544 1491364800 2017.04.05 04:00 12.89000000 12.87000000 12.86400000 12.89500000 12.92249181 0.07269994 4179 1491379200 2017.04.05 08:00 12.87000000 12.90100000 12.86500000 12.90900000 12.92044497 0.06517669 4986 1491393600 2017.04.05 12:00 12.90200000 12.94900000 12.88200000 12.95900000 12.92316450 0.05867050 5588 1491408000 2017.04.05 16:00 12.95000000 12.91600000 12.90000000 12.96700000 12.92248216 0.05270252 6035 1491422400 2017.04.05 20:00 12.91700000 12.85300000 12.84300000 12.93300000 12.91586481 0.04975228 5407 1491436800 2017.04.06 00:00 12.85000000 12.83600000 12.82300000 12.85700000 12.90825864 0.04939962 6242 1491451200 2017.04.06 04:00 12.83500000 12.83500000 12.81700000 12.85200000 12.90128163 0.05072232 3258 1491465600 2017.04.06 08:00 12.83400000 12.86800000 12.77000000 12.87500000 12.89811195 0.04896149 5554 1491480000 2017.04.06 12:00 12.86700000 12.88700000 12.86600000 12.91100000 12.89705367 0.04593863 4816 1491494400 2017.04.06 16:00 12.88800000 12.85900000 12.85500000 12.90500000 12.89342951 0.04164653 5777 1491508800 2017.04.06 20:00 12.86000000 12.83700000 12.81300000 12.87200000 12.88805527 0.03579519 2829 1491523200 2017.04.07 00:00 12.83900000 12.85300000 12.82900000 12.86500000 12.88471667 0.03464271 1706 1491537600 2017.04.07 04:00 12.85400000 12.83300000 12.78000000 12.85700000 12.87979128 0.03365202 12994 1491552000 2017.04.07 08:00 12.83400000 12.82800000 12.80300000 12.85200000 12.87485877 0.03370806 5102 1491566400 2017.04.07 12:00 12.82900000 12.82700000 12.80400000 12.85600000 12.87030080 0.03389310 7276 1491580800 2017.04.07 16:00 12.82800000 12.85400000 12.80500000 12.86300000 12.86874834 0.03260439 8220 1491595200 2017.04.07 20:00 12.85500000 12.81800000 12.81300000 12.85800000 12.86391516 0.03274302 5167 1491782400 2017.04.10 00:00 12.80800000 12.84300000 12.79100000 12.85300000 12.86192324 0.03299490 5533 1491796800 2017.04.10 04:00 12.84400000 12.85300000 12.84300000 12.86100000 12.86107341 0.03262263 2728 1491811200 2017.04.10 08:00 12.85400000 12.86100000 12.81400000 12.87100000 12.86106642 0.03201895 3227 1491825600 2017.04.10 12:00 12.86200000 12.86700000 12.84800000 12.87900000 12.86163152 0.03202735 3053 1491840000 2017.04.10 16:00 12.86600000 12.87100000 12.85500000 12.89400000 12.86252376 0.03099989 4806 1491854400 2017.04.10 20:00 12.87000000 12.85300000 12.84900000 12.88000000 12.86161673 0.02396751 2600 1491868800 2017.04.11 00:00 12.85400000 12.83100000 12.82300000 12.85600000 12.85870085 0.02011387 3759 1491883200 2017.04.11 04:00 12.83100000 12.81000000 12.80100000 12.83800000 12.85406268 0.02066595 3275 1491897600 2017.04.11 08:00 12.81000000 12.85700000 12.77900000 12.86700000 12.85434242 0.02037376 3714 1491912000 2017.04.11 12:00 12.85700000 12.84200000 12.83900000 12.88500000 12.85316695 0.01973654 3225 1491926400 2017.04.11 16:00 12.84300000 12.76700000 12.75000000 12.84800000 12.84496058 0.02535465 7969 1491940800 2017.04.11 20:00 12.76600000 12.74300000 12.73500000 12.78000000 12.83525005 0.03133588 3085 1491955200 2017.04.12 00:00 12.74400000 12.72400000 12.71800000 12.76000000 12.82465480 0.03929255 3735 1491969600 2017.04.12 04:00 12.72500000 12.72100000 12.71000000 12.74300000 12.81478292 0.04619885 3181 1491984000 2017.04.12 08:00 12.72200000 12.78600000 12.71600000 12.79800000 12.81204169 0.04621505 3538 1491998400 2017.04.12 12:00 12.78500000 12.75400000 12.74500000 12.79300000 12.80651391 0.04848814 3517 1492012800 2017.04.12 16:00 12.75500000 12.74300000 12.74100000 12.78800000 12.80046496 0.05122113 5216 1492027200 2017.04.12 20:00 12.74200000 12.73800000 12.72200000 12.76800000 12.79451592 0.05379831 7417 1492041600 2017.04.13 00:00 12.73800000 12.73200000 12.72300000 12.75500000 12.78856202 0.05497127 3990 1492056000 2017.04.13 04:00 12.73200000 12.74400000 12.71100000 12.74400000 12.78431802 0.05627995 3744 1492070400 2017.04.13 08:00 12.74300000 12.73900000 12.71600000 12.77700000 12.78000202 0.05640171 4333 1492084800 2017.04.13 12:00 12.73800000 12.74400000 12.72600000 12.75500000 12.77657325 0.05508913 3614 1492099200 2017.04.13 16:00 12.74500000 12.71300000 12.71100000 12.78200000 12.77051866 0.05427647 5384 1492113600 2017.04.13 20:00 12.71200000 12.70000000 12.68400000 12.72500000 12.76380260 0.05268154 2869 1492128000 2017.04.14 00:00 12.70100000 12.70700000 12.69600000 12.71600000 12.75839283 0.04874626 3491 1492142400 2017.04.14 04:00 12.70700000 12.70400000 12.70100000 12.72500000 12.75321256 0.04547270 5543 1492156800 2017.04.14 08:00 12.70500000 12.69800000 12.67000000 12.70700000 12.74795422 0.04351585 8968 1492171200 2017.04.14 12:00 12.69700000 12.66500000 12.64500000 12.70200000 12.74005382 0.04470503 7176 1492185600 2017.04.14 16:00 12.66600000 12.65000000 12.64700000 12.67700000 12.73147726 0.04041428 5773 1492200000 2017.04.14 20:00 12.65000000 12.63300000 12.60700000 12.65500000 12.72209848 0.03721296 2488 1492387200 2017.04.17 00:00 12.66600000 12.62000000 12.59900000 12.66900000 12.71237481 0.04148332 4697 1492401600 2017.04.17 04:00 12.62000000 12.61100000 12.59800000 12.62500000 12.70272007 0.04651587 2560 1492416000 2017.04.17 08:00 12.61200000 12.63000000 12.60900000 12.63800000 12.69579435 0.04937556 1524 1492430400 2017.04.17 12:00 12.63100000 12.69900000 12.61800000 12.70900000 12.69609965 0.04902972 1949 1492444800 2017.04.17 16:00 12.70000000 12.70700000 12.68300000 12.71400000 12.69713778 0.04478720 3039 1492459200 2017.04.17 20:00 12.70600000 12.72100000 12.68600000 12.73600000 12.69941037 0.04345151 2153 1492473600 2017.04.18 00:00 12.72000000 12.74100000 12.70700000 12.75200000 12.70337129 0.04395142 3474 1492488000 2017.04.18 04:00 12.74100000 12.72800000 12.71300000 12.74700000 12.70571688 0.04416056 2519 1492502400 2017.04.18 08:00 12.72900000 12.73300000 12.70900000 12.74100000 12.70831527 0.04492946 3398 1492516800 2017.04.18 12:00 12.73200000 12.76000000 12.71200000 12.76500000 12.71323763 0.04735388 4884 1492531200 2017.04.18 16:00 12.75900000 12.73200000 12.71000000 12.76700000 12.71502452 0.04791546 6788 1492545600 2017.04.18 20:00 12.73100000 12.73500000 12.72200000 12.75700000 12.71692694 0.04854015 3608 1492560000 2017.04.19 00:00 12.73600000 12.74100000 12.72700000 12.76500000 12.71921962 0.04986693 2150 1492574400 2017.04.19 04:00 12.74200000 12.74600000 12.72500000 12.75200000 12.72177013 0.05117218 1784 1492588800 2017.04.19 08:00 12.74700000 12.76300000 12.74000000 12.78400000 12.72569678 0.05359468 4052 1492603200 2017.04.19 12:00 12.76200000 12.74700000 12.74600000 12.78100000 12.72772566 0.05447714 3506 1492617600 2017.04.19 16:00 12.74800000 12.68600000 12.67700000 12.76700000 12.72375179 0.05315204 5716 1492632000 2017.04.19 20:00 12.68500000 12.68400000 12.66600000 12.69600000 12.71996590 0.05090595 3273 1492646400 2017.04.20 00:00 12.68500000 12.68100000 12.67100000 12.69500000 12.71625487 0.04821331 2283 1492660800 2017.04.20 04:00 12.68200000 12.68900000 12.67400000 12.69700000 12.71365916 0.04446821 1752 1492675200 2017.04.20 08:00 12.69000000 12.73800000 12.65900000 12.74600000 12.71597734 0.03967483 4374 1492689600 2017.04.20 12:00 12.73900000 12.71100000 12.69900000 12.73900000 12.71550331 0.03204730 3462 1492704000 2017.04.20 16:00 12.71200000 12.71800000 12.66900000 12.75600000 12.71574109 0.02565720 7081 1492718400 2017.04.20 20:00 12.71700000 12.66200000 12.66200000 12.72100000 12.71062289 0.02949996 3206 1492732800 2017.04.21 00:00 12.65900000 12.67200000 12.62900000 12.68600000 12.70694452 0.03197310 2483 1492747200 2017.04.21 04:00 12.67200000 12.66900000 12.65900000 12.67900000 12.70333075 0.03418597 2051 1492761600 2017.04.21 08:00 12.66800000 12.65700000 12.63800000 12.69100000 12.69891830 0.03614317 3853 1492776000 2017.04.21 12:00 12.65800000 12.62900000 12.60300000 12.65800000 12.69225942 0.04085459 3858 1492790400 2017.04.21 16:00 12.62800000 12.53800000 12.53000000 12.63700000 12.67756804 0.05619144 5800 1492804800 2017.04.21 20:00 12.53900000 12.57900000 12.53000000 12.58500000 12.66818061 0.06002875 4371 1492992000 2017.04.24 00:00 13.00300000 12.88900000 12.84600000 13.00300000 12.68921103 0.07127829 8323 1493006400 2017.04.24 04:00 12.89000000 12.83600000 12.77100000 12.89100000 12.70319093 0.07679820 4851 1493020800 2017.04.24 08:00 12.83700000 12.91600000 12.83200000 12.92700000 12.72345846 0.09058351 7003 1493035200 2017.04.24 12:00 12.91500000 12.90300000 12.89700000 12.96000000 12.74055765 0.10128577 4728 1493049600 2017.04.24 16:00 12.90400000 12.81900000 12.80100000 12.91000000 12.74802835 0.10434114 5567 1493064000 2017.04.24 20:00 12.82000000 12.82900000 12.81500000 12.84700000 12.75573994 0.10782219 2944 1493078400 2017.04.25 00:00 12.82800000 12.83500000 12.79900000 12.84300000 12.76328852 0.11000622 2275 1493092800 2017.04.25 04:00 12.83600000 12.85200000 12.83000000 12.86700000 12.77173723 0.11236917 2663 1493107200 2017.04.25 08:00 12.85200000 12.90700000 12.85200000 12.91300000 12.78461940 0.11744841 4460 1493121600 2017.04.25 12:00 12.90800000 12.91500000 12.87200000 12.92800000 12.79703660 0.12190422 3883 1493136000 2017.04.25 16:00 12.91400000 12.97200000 12.88000000 12.99200000 12.81369978 0.13120866 7313 1493150400 2017.04.25 20:00 12.97300000 12.96300000 12.95300000 12.99600000 12.82791885 0.13687920 3089 1493164800 2017.04.26 00:00 12.96100000 13.00200000 12.93900000 13.01200000 12.84449801 0.14413425 5031 1493179200 2017.04.26 04:00 13.00100000 13.00300000 12.98100000 13.00700000 12.85959343 0.14613583 2267 1493193600 2017.04.26 08:00 13.00300000 12.98400000 12.95000000 13.02600000 12.87144168 0.14524696 5143 1493208000 2017.04.26 12:00 12.98300000 12.96800000 12.95300000 13.00100000 12.88063771 0.14140836 4862 1493222400 2017.04.26 16:00 12.96700000 12.98400000 12.93500000 13.01000000 12.89048174 0.13569068 7386 1493236800 2017.04.26 20:00 12.98500000 12.93000000 12.90600000 12.98900000 12.89424538 0.12310744 6395 1493251200 2017.04.27 00:00 12.93000000 12.95500000 12.91400000 12.96900000 12.90003153 0.09453900 4121 1493265600 2017.04.27 04:00 12.95600000 12.96500000 12.95000000 12.97700000 12.90621901 0.06140093 3661 1493280000 2017.04.27 08:00 12.96400000 13.00300000 12.93700000 13.03700000 12.91543625 0.06264604 4163 1493294400 2017.04.27 12:00 13.00200000 13.00200000 12.97100000 13.03900000 12.92368041 0.06101891 7443 1493308800 2017.04.27 16:00 13.00100000 12.96700000 12.91000000 13.00400000 12.92780609 0.06094159 7316 1493323200 2017.04.27 20:00 12.96800000 12.97800000 12.95900000 12.99000000 12.93258646 0.06082413 3383 1493337600 2017.04.28 00:00 12.97800000 12.97100000 12.95900000 12.99000000 12.93624489 0.05495198 2413 1493352000 2017.04.28 04:00 12.97100000 12.95700000 12.95600000 12.97800000 12.93822157 0.04892216 2280 1493366400 2017.04.28 08:00 12.95600000 13.01000000 12.95600000 13.03300000 12.94505761 0.04250962 3106 1493380800 2017.04.28 12:00 13.01100000 13.04500000 13.01100000 13.08300000 12.95457593 0.03757907 6052 1493395200 2017.04.28 16:00 13.04400000 12.99600000 12.97300000 13.04800000 12.95852108 0.03480815 6861 1493409600 2017.04.28 20:00 12.99500000 12.98600000 12.96400000 13.01000000 12.96113812 0.03222350 3288 1493596800 2017.05.01 00:00 12.96900000 12.99000000 12.94400000 12.99900000 12.96388687 0.03101210 3785 1493611200 2017.05.01 04:00 12.99000000 13.00600000 12.98200000 13.01800000 12.96789765 0.02993845 2701 1493625600 2017.05.01 08:00 13.00500000 13.02700000 13.00400000 13.03800000 12.97352644 0.02892700 1120 1493640000 2017.05.01 12:00 13.02600000 13.01700000 12.99900000 13.03000000 12.97766678 0.02816012 1253 1493654400 2017.05.01 16:00 13.01800000 13.00400000 12.99300000 13.03000000 12.98017471 0.02792611 4046 1493668800 2017.05.01 20:00 13.00500000 13.00600000 12.98900000 13.03200000 12.98263426 0.02763635 2158 1493683200 2017.05.02 00:00 13.00400000 13.03200000 12.99600000 13.04000000 12.98733576 0.02857044 2825 1493697600 2017.05.02 04:00 13.03300000 13.02400000 13.01700000 13.04100000 12.99082759 0.02575783 2385 1493712000 2017.05.02 08:00 13.02500000 13.05100000 13.01200000 13.06700000 12.99655830 0.02620743 4244 1493726400 2017.05.02 12:00 13.05200000 13.05700000 13.04000000 13.06800000 13.00231465 0.02718361 3294 1493740800 2017.05.02 16:00 13.05600000 13.02600000 13.01000000 13.06000000 13.00457040 0.02735358 4739 1493755200 2017.05.02 20:00 13.02500000 13.02700000 13.00700000 13.04700000 13.00670655 0.02755580 2474 1493769600 2017.05.03 00:00 13.02700000 13.04100000 13.02000000 13.04400000 13.00997259 0.02667940 2296 1493784000 2017.05.03 04:00 13.04100000 13.04100000 13.02900000 13.04700000 13.01292758 0.02614759 1237 1493798400 2017.05.03 08:00 13.04000000 13.05900000 13.01200000 13.06000000 13.01731543 0.02565626 2781 1493812800 2017.05.03 12:00 13.05800000 13.05000000 13.01200000 13.06400000 13.02042825 0.02220732 4168 1493827200 2017.05.03 16:00 13.04900000 13.02400000 13.01100000 13.06600000 13.02076842 0.02202419 5060 1493841600 2017.05.03 20:00 13.02300000 13.01900000 12.99400000 13.04300000 13.02059999 0.02137826 5444 1493856000 2017.05.04 00:00 13.01800000 13.02900000 12.99700000 13.03500000 13.02140000 0.02055772 2904 1493870400 2017.05.04 04:00 13.02900000 13.02500000 13.02000000 13.03300000 13.02174285 0.01887785 1747 1493884800 2017.05.04 08:00 13.02600000 13.05500000 12.99100000 13.07600000 13.02491020 0.01768292 4464 1493899200 2017.05.04 12:00 13.05600000 13.01100000 12.98700000 13.09500000 13.02358542 0.01797313 5766 1493913600 2017.05.04 16:00 13.01000000 12.96600000 12.95000000 13.02400000 13.01810109 0.02385263 7945 1493928000 2017.05.04 20:00 12.96700000 12.95700000 12.93500000 12.97200000 13.01228194 0.02953026 3487 1493942400 2017.05.05 00:00 12.95800000 12.96400000 12.94900000 12.97100000 13.00768366 0.03326735 1169 1493956800 2017.05.05 04:00 12.96500000 12.86800000 12.86400000 12.97000000 12.99438046 0.04988363 2811 1493971200 2017.05.05 08:00 12.86900000 12.96100000 12.86500000 12.98800000 12.99120136 0.05099246 4621 1493985600 2017.05.05 12:00 12.96200000 13.04800000 12.93700000 13.05400000 12.99661076 0.04990888 6181 1494000000 2017.05.05 16:00 13.04900000 13.08900000 13.03100000 13.11500000 13.00540973 0.05008619 7253 1494014400 2017.05.05 20:00 13.08800000 13.11300000 13.06700000 13.12000000 13.01565643 0.05280141 4328 1494201600 2017.05.08 00:00 13.16900000 13.09600000 13.06100000 13.18100000 13.02330819 0.05535855 4876 1494216000 2017.05.08 04:00 13.09700000 13.09000000 13.08100000 13.11800000 13.02965980 0.05745710 2851 1494230400 2017.05.08 08:00 13.09000000 13.03100000 13.00100000 13.13700000 13.02978743 0.05741284 4869 1494244800 2017.05.08 12:00 13.03000000 13.03200000 13.00800000 13.06300000 13.02999815 0.05738056 4532 1494259200 2017.05.08 16:00 13.03300000 13.06400000 13.02100000 13.08500000 13.03323643 0.05791138 5188 1494273600 2017.05.08 20:00 13.06300000 13.08500000 13.05700000 13.09600000 13.03816629 0.05971476 2755 1494288000 2017.05.09 00:00 13.08500000 13.10600000 13.05600000 13.11800000 13.04462664 0.06266837 4451 1494302400 2017.05.09 04:00 13.10700000 13.10700000 13.08400000 13.11700000 13.05056696 0.06511874 2022 1494316800 2017.05.09 08:00 13.10600000 13.13600000 13.09400000 13.16900000 13.05870344 0.06940488 3637 1494331200 2017.05.09 12:00 13.13700000 13.15100000 13.12800000 13.17400000 13.06749359 0.07401338 4880 1494345600 2017.05.09 16:00 13.15000000 13.14700000 13.13000000 13.17700000 13.07506563 0.07805025 5448 1494360000 2017.05.09 20:00 13.14600000 13.11200000 13.07800000 13.15200000 13.07858319 0.07810426 4343 1494374400 2017.05.10 00:00 13.11300000 13.10800000 13.08500000 13.12100000 13.08138479 0.07485692 3903 1494388800 2017.05.10 04:00 13.10800000 13.10400000 13.09200000 13.12400000 13.08353862 0.07004747 2756 1494403200 2017.05.10 08:00 13.10500000 13.08700000 13.06700000 13.14700000 13.08386827 0.06478702 4215 1494417600 2017.05.10 12:00 13.08600000 13.13700000 13.06000000 13.14500000 13.08892844 0.04438555 4685 1494432000 2017.05.10 16:00 13.13800000 13.22500000 13.12700000 13.24500000 13.10188764 0.04324844 5670 1494446400 2017.05.10 20:00 13.22400000 13.24200000 13.22400000 13.25500000 13.11523167 0.05084913 2848 1494460800 2017.05.11 00:00 13.23900000 13.22800000 13.21800000 13.25100000 13.12597151 0.05655892 2456 1494475200 2017.05.11 04:00 13.22700000 13.22800000 13.21300000 13.23600000 13.13568851 0.06171501 2284 1494489600 2017.05.11 08:00 13.22800000 13.28800000 13.22000000 13.31700000 13.15019437 0.07147526 3621 1494504000 2017.05.11 12:00 13.28900000 13.25000000 13.22300000 13.29000000 13.15969966 0.07513401 5327 1494518400 2017.05.11 16:00 13.25100000 13.22900000 13.18500000 13.26000000 13.16629970 0.07200765 6245 1494532800 2017.05.11 20:00 13.22800000 13.23600000 13.22500000 13.25600000 13.17293782 0.06787800 3042 1494547200 2017.05.12 00:00 13.23600000 13.23300000 13.21600000 13.24000000 13.17865803 0.06510334 3311 1494561600 2017.05.12 04:00 13.23300000 13.21600000 13.21200000 13.23700000 13.18221441 0.06231651 1625 1494576000 2017.05.12 08:00 13.21700000 13.21900000 13.18800000 13.23100000 13.18571780 0.06049203 2988 1494590400 2017.05.12 12:00 13.21800000 13.19500000 13.18800000 13.24100000 13.18660182 0.05787524 4694 1494604800 2017.05.12 16:00 13.19400000 13.21400000 13.18000000 13.23600000 13.18921117 0.05688003 6332 1494619200 2017.05.12 20:00 13.21500000 13.23100000 13.20200000 13.24200000 13.19319106 0.05663805 2280 1494806400 2017.05.15 00:00 13.20300000 13.21400000 13.17700000 13.23100000 13.19517286 0.05568277 7369 1494820800 2017.05.15 04:00 13.21500000 13.24300000 13.20500000 13.25200000 13.19972783 0.05280133 2075 1494835200 2017.05.15 08:00 13.24600000 13.31000000 13.23700000 13.33000000 13.21022994 0.05229089 3846 1494849600 2017.05.15 12:00 13.31100000 13.32100000 13.30100000 13.34800000 13.22077947 0.05034608 4403 1494864000 2017.05.15 16:00 13.32000000 13.29400000 13.28300000 13.34800000 13.22775285 0.04148832 4554 1494878400 2017.05.15 20:00 13.29300000 13.28800000 13.28700000 13.32300000 13.23349067 0.03638225 1794 1494892800 2017.05.16 00:00 13.28900000 13.30800000 13.27400000 13.31700000 13.24058680 0.03772163 2910 1494907200 2017.05.16 04:00 13.30900000 13.28900000 13.27300000 13.31000000 13.24519758 0.03819413 2339 1494921600 2017.05.16 08:00 13.28800000 13.34900000 13.27600000 13.38800000 13.25508353 0.04280535 5108 1494936000 2017.05.16 12:00 13.35000000 13.37100000 13.24100000 13.39300000 13.26612319 0.04870920 5450 1494950400 2017.05.16 16:00 13.37000000 13.36300000 13.31800000 13.38800000 13.27534955 0.05344541 6244 1494964800 2017.05.16 20:00 13.36400000 13.35700000 13.33200000 13.38000000 13.28312579 0.05691292 3180 1494979200 2017.05.17 00:00 13.35700000 13.30100000 13.28200000 13.35700000 13.28482809 0.05594895 5322 1494993600 2017.05.17 04:00 13.30000000 13.29500000 13.28500000 13.31200000 13.28579685 0.05500434 3995 1495008000 2017.05.17 08:00 13.29500000 13.27500000 13.25100000 13.31000000 13.28476857 0.05372631 4725 1495022400 2017.05.17 12:00 13.27400000 13.27900000 13.25600000 13.32300000 13.28421919 0.05150882 4199 1495036800 2017.05.17 16:00 13.28000000 13.25200000 13.22800000 13.31200000 13.28115069 0.05021582 9469 1495051200 2017.05.17 20:00 13.25300000 13.17800000 13.16500000 13.25300000 13.27132682 0.05372253 5644 1495065600 2017.05.18 00:00 13.17800000 13.17400000 13.14500000 13.21800000 13.26205760 0.05939192 5226 1495080000 2017.05.18 04:00 13.17500000 13.18400000 13.15900000 13.20500000 13.25462354 0.06433746 4838 1495094400 2017.05.18 08:00 13.18400000 13.10500000 13.07700000 13.21600000 13.24037368 0.07753217 6269 1495108800 2017.05.18 12:00 13.10400000 13.10100000 12.97300000 13.11800000 13.22710000 0.08908912 9881 1495123200 2017.05.18 16:00 13.10000000 13.12900000 13.09400000 13.19000000 13.21775714 0.09374767 10457 1495137600 2017.05.18 20:00 13.13000000 13.12200000 13.11400000 13.17200000 13.20863741 0.09694417 6982 1495152000 2017.05.19 00:00 13.12000000 13.12100000 13.11900000 13.15300000 13.20029099 0.10022606 3553 1495166400 2017.05.19 04:00 13.12100000 13.14800000 13.09800000 13.15200000 13.19531090 0.10083821 3884 1495180800 2017.05.19 08:00 13.14700000 13.28000000 13.14700000 13.37500000 13.20337653 0.09663649 5560 1495195200 2017.05.19 12:00 13.28100000 13.26300000 13.22400000 13.30100000 13.20905495 0.09409031 5175 1495209600 2017.05.19 16:00 13.26200000 13.27300000 13.22900000 13.33700000 13.21514496 0.08875721 7428 1495224000 2017.05.19 20:00 13.27200000 13.27100000 13.25600000 13.31900000 13.22046448 0.08220808 4960 1495411200 2017.05.22 00:00 13.25400000 13.28000000 13.23400000 13.29800000 13.22613453 0.07722560 3727 1495425600 2017.05.22 04:00 13.28100000 13.30700000 13.28100000 13.31600000 13.23383601 0.07507342 2256 1495440000 2017.05.22 08:00 13.30600000 13.26800000 13.23300000 13.31900000 13.23708972 0.07483556 4795 1495454400 2017.05.22 12:00 13.26900000 13.30800000 13.26600000 13.36000000 13.24384308 0.07756227 5567 1495468800 2017.05.22 16:00 13.30900000 13.30700000 13.29200000 13.35000000 13.24985802 0.08074585 6049 1495483200 2017.05.22 20:00 13.30600000 13.34500000 13.29700000 13.34500000 13.25891917 0.08682586 2383 1495497600 2017.05.23 00:00 13.34300000 13.31100000 13.27300000 13.34500000 13.26387924 0.08969640 5231 1495512000 2017.05.23 04:00 13.31200000 13.32800000 13.30000000 13.33400000 13.26998598 0.09120342 2165 1495526400 2017.05.23 08:00 13.32800000 13.35300000 13.27100000 13.37000000 13.27789208 0.09346364 7224 1495540800 2017.05.23 12:00 13.35400000 13.31500000 13.27800000 13.35800000 13.28142617 0.09271529 4746 1495555200 2017.05.23 16:00 13.31600000 13.32100000 13.28500000 13.35600000 13.28519510 0.08551198 7891 1495569600 2017.05.23 20:00 13.32200000 13.34100000 13.31900000 13.34900000 13.29050986 0.07724094 4201 1495584000 2017.05.24 00:00 13.34200000 13.33600000 13.32600000 13.35900000 13.29484225 0.06982880 3134 1495598400 2017.05.24 04:00 13.33600000 13.33500000 13.32500000 13.34700000 13.29866680 0.05924888 2101 1495612800 2017.05.24 08:00 13.33400000 13.33200000 13.30500000 13.35300000 13.30184139 0.04452347 4606 1495627200 2017.05.24 12:00 13.33100000 13.33900000 13.30400000 13.34400000 13.30538030 0.02860415 4560 1495641600 2017.05.24 16:00 13.33800000 13.35500000 13.32300000 13.36500000 13.31010599 0.02908915 5719 1495656000 2017.05.24 20:00 13.35400000 13.37900000 13.34700000 13.39100000 13.31666732 0.02971767 6037 1495670400 2017.05.25 00:00 13.37800000 13.38400000 13.37000000 13.39300000 13.32307996 0.03064501 2580 1495684800 2017.05.25 04:00 13.38400000 13.40700000 13.38000000 13.40900000 13.33107234 0.03268227 3152 1495699200 2017.05.25 08:00 13.40700000 13.42500000 13.40100000 13.46900000 13.34001784 0.03609304 4400 1495713600 2017.05.25 12:00 13.42600000 13.39600000 13.38200000 13.44200000 13.34534947 0.03725851 4338 1495728000 2017.05.25 16:00 13.39500000 13.31800000 13.31000000 13.43800000 13.34274476 0.03377173 5456 1495742400 2017.05.25 20:00 13.31900000 13.31000000 13.30000000 13.33200000 13.33962621 0.03419226 2530 1495756800 2017.05.26 00:00 13.30700000 13.29700000 13.28000000 13.31200000 13.33556657 0.03574647 2530 1495771200 2017.05.26 04:00 13.29600000 13.25000000 13.24500000 13.30000000 13.32741737 0.04247572 3383 1495785600 2017.05.26 08:00 13.24900000 13.24200000 13.21300000 13.27300000 13.31928239 0.04895216 4970 1495800000 2017.05.26 12:00 13.24100000 13.24200000 13.20500000 13.26500000 13.31192216 0.05440366 6307 1495814400 2017.05.26 16:00 13.24300000 13.26000000 13.23100000 13.27300000 13.30697719 0.05661725 6025 1495828800 2017.05.26 20:00 13.26100000 13.25000000 13.24300000 13.27100000 13.30155079 0.05999974 2804 1496016000 2017.05.29 00:00 13.21200000 13.25500000 13.20800000 13.26700000 13.29711738 0.06241908 2965 1496030400 2017.05.29 04:00 13.25600000 13.25100000 13.24500000 13.26500000 13.29272525 0.06411120 1632 1496044800 2017.05.29 08:00 13.25200000 13.25400000 13.22500000 13.27000000 13.28903713 0.06528776 2204 1496059200 2017.05.29 12:00 13.25500000 13.22400000 13.21800000 13.26000000 13.28284312 0.06817496 2415 1496073600 2017.05.29 16:00 13.22300000 13.22700000 13.21100000 13.24400000 13.27752473 0.07020169 2502 1496088000 2017.05.29 20:00 13.22700000 13.21200000 13.20600000 13.23800000 13.27128428 0.07235161 9510 1496102400 2017.05.30 00:00 13.21000000 13.14600000 13.14400000 13.21000000 13.25935244 0.07857115 3501 1496116800 2017.05.30 04:00 13.14600000 13.13100000 13.10900000 13.15100000 13.24712840 0.08240218 2664 1496131200 2017.05.30 08:00 13.13200000 13.14300000 13.10700000 13.19100000 13.23721141 0.08239463 5082 1496145600 2017.05.30 12:00 13.14200000 13.11900000 13.10900000 13.16600000 13.22595318 0.08004264 6532 1496160000 2017.05.30 16:00 13.12000000 13.12200000 13.10700000 13.15800000 13.21605288 0.07206118 5769 1496174400 2017.05.30 20:00 13.12300000 13.13200000 13.11500000 13.13800000 13.20804784 0.06357889 2103 1496188800 2017.05.31 00:00 13.13000000 13.12300000 13.09600000 13.13900000 13.19994805 0.06235856 2745 1496203200 2017.05.31 04:00 13.12200000 13.13000000 13.12100000 13.15900000 13.19328633 0.05982798 2578 1496217600 2017.05.31 08:00 13.13000000 13.11800000 13.10500000 13.14800000 13.18611620 0.05789191 3828 1496232000 2017.05.31 12:00 13.11600000 13.16000000 13.09400000 13.18100000 13.18362894 0.05650089 5080 1496246400 2017.05.31 16:00 13.15900000 13.11500000 13.08200000 13.16300000 13.17709285 0.05711323 7508 1496260800 2017.05.31 20:00 13.11400000 13.12800000 13.09000000 13.12800000 13.17241734 0.05633889 2684 1496275200 2017.06.01 00:00 13.12600000 13.14700000 13.11600000 13.15200000 13.16999664 0.05304569 3809 1496289600 2017.06.01 04:00 13.14700000 13.16500000 13.13900000 13.17100000 13.16952077 0.04990624 2912 1496304000 2017.06.01 08:00 13.16400000 13.17600000 13.15300000 13.20100000 13.17013784 0.04623969 4042 1496318400 2017.06.01 12:00 13.17700000 13.14000000 13.11700000 13.18000000 13.16726757 0.04220631 4510 1496332800 2017.06.01 16:00 13.14100000 13.17200000 13.13100000 13.19500000 13.16771828 0.03769327 5951 1496347200 2017.06.01 20:00 13.17300000 13.15900000 13.14700000 13.18200000 13.16688797 0.03513632 2801 1496361600 2017.06.02 00:00 13.15900000 13.21000000 13.14900000 13.21200000 13.17099388 0.03638284 3702 1496376000 2017.06.02 04:00 13.20900000 13.21200000 13.19900000 13.21800000 13.17489922 0.03902880 2813 1496390400 2017.06.02 08:00 13.21100000 13.17100000 13.15600000 13.22100000 13.17452787 0.03824776 3369 1496404800 2017.06.02 12:00 13.17000000 13.13600000 13.11200000 13.18000000 13.17085855 0.03560573 6689 1496419200 2017.06.02 16:00 13.13700000 13.10800000 13.07400000 13.14200000 13.16487202 0.03432925 6735 1496433600 2017.06.02 20:00 13.10900000 13.12000000 13.10700000 13.13000000 13.16059849 0.03226731 2861 1496620800 2017.06.05 00:00 13.08300000 13.10000000 13.05400000 13.11100000 13.15482721 0.03187874 2827 1496635200 2017.06.05 04:00 13.10000000 13.13800000 13.09200000 13.14000000 13.15322462 0.03130360 3187 1496649600 2017.06.05 08:00 13.13700000 13.13000000 13.11700000 13.15500000 13.15101275 0.03061794 2790 1496664000 2017.06.05 12:00 13.13100000 13.07100000 13.06500000 13.13500000 13.14339249 0.03440387 3101 1496678400 2017.06.05 16:00 13.07200000 13.06700000 13.04100000 13.09500000 13.13611701 0.03827447 3845 1496692800 2017.06.05 20:00 13.06600000 13.07000000 13.05300000 13.08100000 13.12982015 0.04126270 2413 1496707200 2017.06.06 00:00 13.07000000 13.04900000 13.04700000 13.07800000 13.12212300 0.04618819 1996 1496721600 2017.06.06 04:00 13.04900000 13.00700000 12.99700000 13.05400000 13.11115890 0.05504737 2263 1496736000 2017.06.06 08:00 13.00800000 12.97800000 12.94700000 13.00900000 13.09847710 0.06489212 3511 1496750400 2017.06.06 12:00 12.97700000 12.92200000 12.91400000 12.98300000 13.08166976 0.07816130 3878 1496764800 2017.06.06 16:00 12.92100000 12.92300000 12.88700000 12.93600000 13.06655835 0.08676766 5185 1496779200 2017.06.06 20:00 12.92200000 12.93000000 12.90000000 12.95800000 13.05355279 0.09383533 3032 1496793600 2017.06.07 00:00 12.91900000 12.92400000 12.89700000 12.93700000 13.04121443 0.09763054 3071 1496808000 2017.06.07 04:00 12.92500000 12.93700000 12.92300000 12.94100000 13.03128925 0.09927472 2031 1496822400 2017.06.07 08:00 12.93700000 12.89600000 12.88100000 12.94300000 13.01840456 0.09838146 3418 1496836800 2017.06.07 12:00 12.89500000 12.92400000 12.89000000 12.93400000 13.00941365 0.09241648 5758 1496851200 2017.06.07 16:00 12.92500000 12.89200000 12.85700000 12.96500000 12.99823140 0.09054931 7706 1496865600 2017.06.07 20:00 12.89300000 12.91800000 12.88800000 12.94900000 12.99059031 0.08795967 3281 1496880000 2017.06.08 00:00 12.92000000 12.93200000 12.90500000 12.93900000 12.98501028 0.08552933 4017 1496894400 2017.06.08 04:00 12.93100000 12.91500000 12.90200000 12.94300000 12.97834264 0.08190777 2504 1496908800 2017.06.08 08:00 12.91500000 12.95600000 12.88900000 12.96300000 12.97621477 0.07746566 4964 1496923200 2017.06.08 12:00 12.95700000 12.97100000 12.95500000 13.00800000 12.97571812 0.06847069 8345 1496937600 2017.06.08 16:00 12.97000000 12.94700000 12.93800000 13.01000000 12.97298306 0.05889617 7030 1496952000 2017.06.08 20:00 12.94600000 12.94400000 12.93500000 12.97200000 12.97022277 0.05421520 3065 1496966400 2017.06.09 00:00 12.94200000 12.91900000 12.88800000 12.94200000 12.96534441 0.04905339 8672 1496980800 2017.06.09 04:00 12.91800000 12.96700000 12.91600000 12.98200000 12.96550209 0.04319659 4986 1496995200 2017.06.09 08:00 12.96700000 12.93200000 12.90900000 12.97300000 12.96231141 0.03741463 6884 1497009600 2017.06.09 12:00 12.93300000 12.97700000 12.92000000 12.98000000 12.96371032 0.03726390 4455 1497024000 2017.06.09 16:00 12.97800000 12.99800000 12.97600000 13.02400000 12.96697601 0.04034257 4868 1497038400 2017.06.09 20:00 12.99900000 12.97600000 12.94700000 13.00400000 12.96783544 0.03974229 4774 1497225600 2017.06.12 00:00 12.96900000 12.96800000 12.95100000 12.99400000 12.96785111 0.03846787 2919 1497240000 2017.06.12 04:00 12.96700000 12.99600000 12.96400000 13.00700000 12.97053196 0.03975445 2976 1497254400 2017.06.12 08:00 12.99600000 12.99000000 12.97400000 13.03000000 12.97238605 0.03973692 4033 1497268800 2017.06.12 12:00 12.98900000 12.97000000 12.96200000 12.99300000 12.97215881 0.03881113 4569 1497283200 2017.06.12 16:00 12.96900000 12.94300000 12.93400000 12.97500000 12.96938178 0.03395832 5970 1497297600 2017.06.12 20:00 12.94400000 12.96200000 12.94000000 12.97500000 12.96867876 0.03211372 2786 1497312000 2017.06.13 00:00 12.95700000 12.97200000 12.93600000 12.98000000 12.96899506 0.02729355 3932 1497326400 2017.06.13 04:00 12.97200000 12.98000000 12.96600000 12.98500000 12.97004315 0.02528538 2387 1497340800 2017.06.13 08:00 12.98100000 13.07800000 12.97100000 13.10100000 12.98032476 0.03600579 4314 1497355200 2017.06.13 12:00 13.07900000 13.04900000 13.04000000 13.08700000 12.98686526 0.03787568 3470 1497369600 2017.06.13 16:00 13.05000000 13.04200000 13.01600000 13.05800000 12.99211618 0.04060262 4425 1497384000 2017.06.13 20:00 13.04100000 13.05600000 13.02900000 13.06000000 12.99820036 0.04443682 2217 1497398400 2017.06.14 00:00 13.02100000 13.04700000 13.00700000 13.05200000 13.00284794 0.04556592 3313 1497412800 2017.06.14 04:00 13.04800000 13.05000000 13.03700000 13.05400000 13.00733861 0.04601619 1904 1497427200 2017.06.14 08:00 13.05100000 13.09300000 13.03500000 13.10600000 13.01549684 0.04735997 3891 1497441600 2017.06.14 12:00 13.09200000 13.07900000 13.07300000 13.13000000 13.02154476 0.04955269 6776 1497456000 2017.06.14 16:00 13.08000000 13.02500000 12.99400000 13.08700000 13.02187383 0.04540024 9504 1497470400 2017.06.14 20:00 13.02400000 12.99500000 12.98800000 13.03300000 13.01931442 0.04427233 10985 1497484800 2017.06.15 00:00 12.99800000 13.01500000 12.95400000 13.02500000 13.01890352 0.04398071 4219 1497499200 2017.06.15 04:00 13.01400000 13.01100000 12.99200000 13.01500000 13.01815081 0.04291458 2699 1497513600 2017.06.15 08:00 13.01200000 12.93200000 12.91800000 13.02100000 13.00994597 0.04571993 5169 1497528000 2017.06.15 12:00 12.93300000 12.97500000 12.89900000 13.00300000 13.00661778 0.04663031 8207 1497542400 2017.06.15 16:00 12.97400000 13.03800000 12.95900000 13.03900000 13.00960656 0.04653022 6903 1497556800 2017.06.15 20:00 13.03700000 13.03400000 13.01700000 13.03900000 13.01192975 0.04559671 2734 1497571200 2017.06.16 00:00 13.03100000 13.04600000 12.98000000 13.06400000 13.01517453 0.04280253 4354 1497585600 2017.06.16 04:00 13.04500000 13.05800000 13.04100000 13.07700000 13.01925315 0.04108866 3339 1497600000 2017.06.16 08:00 13.05700000 13.11600000 13.04300000 13.13200000 13.02846713 0.04268303 4750 1497614400 2017.06.16 12:00 13.11500000 13.13000000 13.11000000 13.15100000 13.03813693 0.04498418 4084 1497628800 2017.06.16 16:00 13.12900000 13.10300000 13.06700000 13.13300000 13.04431437 0.04595170 5905 1497643200 2017.06.16 20:00 13.10400000 13.10900000 13.06300000 13.13000000 13.05047490 0.04812390 3585 1497830400 2017.06.19 00:00 13.09300000 13.13800000 13.06300000 13.15100000 13.05881063 0.05225968 3383 1497844800 2017.06.19 04:00 13.13900000 13.13300000 13.13100000 13.15100000 13.06587628 0.05559296 1589 1497859200 2017.06.19 08:00 13.13400000 13.13200000 13.12100000 13.16000000 13.07217378 0.05828801 3087 1497873600 2017.06.19 12:00 13.13300000 13.14900000 13.12500000 13.16600000 13.07949056 0.06179391 3688 1497888000 2017.06.19 16:00 13.14800000 13.12700000 13.11500000 13.17500000 13.08401527 0.06366680 4146 1497902400 2017.06.19 20:00 13.12800000 13.10800000 13.10400000 13.14200000 13.08629953 0.06446824 2004 1497916800 2017.06.20 00:00 13.10900000 13.13200000 13.06200000 13.13700000 13.09065196 0.06479408 2699 1497931200 2017.06.20 04:00 13.13300000 13.16100000 13.12800000 13.17500000 13.09735177 0.06437686 917 1497945600 2017.06.20 08:00 13.16100000 13.17000000 13.15100000 13.18700000 13.10427065 0.06494149 2517 1497960000 2017.06.20 12:00 13.16900000 13.07700000 13.06900000 13.17100000 13.10167344 0.06139943 4651 1497974400 2017.06.20 16:00 13.07800000 13.01900000 13.01000000 13.10200000 13.09379978 0.05169518 5422 1497988800 2017.06.20 20:00 13.01800000 13.04300000 13.01700000 13.04900000 13.08896171 0.04680045 2577 1498003200 2017.06.21 00:00 13.02900000 13.01200000 13.00300000 13.04600000 13.08163202 0.05069440 2150 1498017600 2017.06.21 04:00 13.01300000 13.00200000 12.99700000 13.01800000 13.07404802 0.05552588 1765 1498032000 2017.06.21 08:00 13.00300000 13.00300000 12.97000000 13.03300000 13.06728154 0.06033567 3034 1498046400 2017.06.21 12:00 13.00200000 13.06700000 12.98400000 13.07100000 13.06725473 0.06031302 4028 1498060800 2017.06.21 16:00 13.06800000 13.02500000 13.01900000 13.08400000 13.06323047 0.06183434 5715 1498075200 2017.06.21 20:00 13.02600000 13.04600000 13.00900000 13.05800000 13.06158947 0.06081736 2587 1498089600 2017.06.22 00:00 13.05100000 13.02300000 13.02000000 13.06000000 13.05791428 0.06216293 2623 1498104000 2017.06.22 04:00 13.02300000 13.02400000 13.00300000 13.03200000 13.05468435 0.06278095 1826 1498118400 2017.06.22 08:00 13.02500000 13.07500000 12.98400000 13.08700000 13.05661918 0.05945352 4091 1498132800 2017.06.22 12:00 13.07400000 13.06800000 13.06500000 13.12600000 13.05770306 0.05669952 3963 1498147200 2017.06.22 16:00 13.06900000 13.10700000 13.05300000 13.13500000 13.06239801 0.05430541 5139 1498161600 2017.06.22 20:00 13.10800000 13.10400000 13.08200000 13.11500000 13.06636010 0.05117471 1830 1498176000 2017.06.23 00:00 13.10900000 13.11200000 13.08600000 13.11200000 13.07070676 0.05035826 1682 1498190400 2017.06.23 04:00 13.11200000 13.11200000 13.09900000 13.11600000 13.07463945 0.05079149 1035 1498204800 2017.06.23 08:00 13.11100000 13.12900000 13.09900000 13.16300000 13.07981665 0.05146583 2830 1498219200 2017.06.23 12:00 13.12800000 13.13200000 13.10400000 13.14400000 13.08478649 0.05101444 3141 1498233600 2017.06.23 16:00 13.13100000 13.16500000 13.12400000 13.18800000 13.09242587 0.05373464 3622 1498248000 2017.06.23 20:00 13.16600000 13.17400000 13.16000000 13.18200000 13.10019484 0.05986994 1505 1498435200 2017.06.26 00:00 13.15300000 13.17700000 13.14400000 13.18800000 13.10750961 0.06243940 1119 1498449600 2017.06.26 04:00 13.17600000 13.18400000 13.16900000 13.18800000 13.11479441 0.06583540 997 1498464000 2017.06.26 08:00 13.18400000 13.19800000 13.17500000 13.21700000 13.12271875 0.06713597 2228 1498478400 2017.06.26 12:00 13.19700000 13.17800000 13.16300000 13.20300000 13.12798363 0.06437470 3207 1498492800 2017.06.26 16:00 13.17900000 13.16900000 13.13000000 13.18800000 13.13188995 0.05979949 3721 1498507200 2017.06.26 20:00 13.17000000 13.17900000 13.16300000 13.19800000 13.13637663 0.06009792 1807 1498521600 2017.06.27 00:00 13.17700000 13.19200000 13.15300000 13.19600000 13.14167409 0.05717858 4024 1498536000 2017.06.27 04:00 13.19100000 13.18100000 13.18100000 13.20300000 13.14541941 0.05440062 1567 1498550400 2017.06.27 08:00 13.18100000 13.15200000 13.13500000 13.20100000 13.14604614 0.04710308 4808 1498564800 2017.06.27 12:00 13.15300000 13.24800000 13.15000000 13.26000000 13.15575603 0.04445459 4686 1498579200 2017.06.27 16:00 13.24900000 13.33000000 13.24100000 13.37300000 13.17235069 0.05613999 5642 1498593600 2017.06.27 20:00 13.33100000 13.33500000 13.31000000 13.36200000 13.18784110 0.06322986 4564 1498608000 2017.06.28 00:00 13.32900000 13.31600000 13.30800000 13.34000000 13.20004671 0.06803705 5263 1498622400 2017.06.28 04:00 13.31500000 13.32200000 13.31400000 13.33300000 13.21166131 0.07116761 2819 1498636800 2017.06.28 08:00 13.32200000 13.28700000 13.25500000 13.37800000 13.21883642 0.07039906 7354 1498651200 2017.06.28 12:00 13.28600000 13.25100000 13.20300000 13.32600000 13.22189962 0.06685989 7882 1498665600 2017.06.28 16:00 13.25000000 13.28200000 13.22600000 13.32900000 13.22762347 0.06514657 8452 1498680000 2017.06.28 20:00 13.28300000 13.32400000 13.28000000 13.32700000 13.23680218 0.06520384 2794 1498694400 2017.06.29 00:00 13.32400000 13.31300000 13.25800000 13.32900000 13.24405912 0.06554482 2315 1498708800 2017.06.29 04:00 13.31400000 13.33300000 13.30700000 13.34000000 13.25252968 0.06677458 1272 1498723200 2017.06.29 08:00 13.33200000 13.44400000 13.32100000 13.45800000 13.27076495 0.07767823 5309 1498737600 2017.06.29 12:00 13.44500000 13.42300000 13.38500000 13.44700000 13.28526352 0.08346270 6302 1498752000 2017.06.29 16:00 13.42200000 13.33200000 13.32600000 13.43700000 13.28971462 0.08225063 8068 1498766400 2017.06.29 20:00 13.33300000 13.36400000 13.31400000 13.38300000 13.29678942 0.08049448 4216 1498780800 2017.06.30 00:00 13.35400000 13.34300000 13.33400000 13.38100000 13.30119042 0.07604144 4901 1498795200 2017.06.30 04:00 13.34300000 13.35200000 13.32900000 13.36800000 13.30602943 0.07169232 1457 1498809600 2017.06.30 08:00 13.35100000 13.36700000 13.33500000 13.38000000 13.31183615 0.06786489 4785 1498824000 2017.06.30 12:00 13.36800000 13.35700000 13.32900000 13.37800000 13.31613747 0.06138190 4799 1498838400 2017.06.30 16:00 13.35800000 13.40600000 13.34500000 13.42800000 13.32469581 0.05049761 5202 1498852800 2017.06.30 20:00 13.40500000 13.46400000 13.40500000 13.48000000 13.33796287 0.05295034 2845 1499040000 2017.07.03 00:00 13.44400000 13.44600000 13.43200000 13.47000000 13.34825212 0.05638765 3716 1499054400 2017.07.03 04:00 13.44600000 13.47300000 13.44300000 13.47900000 13.36013287 0.06174205 2799 1499068800 2017.07.03 08:00 13.47300000 13.50200000 13.46400000 13.52000000 13.37364403 0.06824364 3932 1499083200 2017.07.03 12:00 13.50100000 13.52000000 13.48900000 13.52300000 13.38758269 0.07507089 3981 1499097600 2017.07.03 16:00 13.51900000 13.53900000 13.51300000 13.56000000 13.40200339 0.07977418 5092 1499112000 2017.07.03 20:00 13.53800000 13.54200000 13.53100000 13.55800000 13.41533640 0.07916417 1309 1499126400 2017.07.04 00:00 13.54500000 13.54800000 13.53200000 13.57500000 13.42797103 0.07943497 5106 1499140800 2017.07.04 04:00 13.54900000 13.52200000 13.51500000 13.55800000 13.43692617 0.07914732 1717 1499155200 2017.07.04 08:00 13.52100000 13.52300000 13.45200000 13.54400000 13.44512368 0.07670497 5326 1499169600 2017.07.04 12:00 13.52400000 13.53800000 13.51000000 13.55400000 13.45396904 0.07532542 2274 1499184000 2017.07.04 16:00 13.53900000 13.55200000 13.53200000 13.57000000 13.46330532 0.07877329 2627 1499198400 2017.07.04 20:00 13.55300000 13.54600000 13.54400000 13.55600000 13.47118101 0.08094235 2028 1499212800 2017.07.05 00:00 13.54700000 13.53500000 13.52500000 13.56600000 13.47725900 0.07625177 2638 1499227200 2017.07.05 04:00 13.53600000 13.55200000 13.52000000 13.55200000 13.48437719 0.07378815 910 1499241600 2017.07.05 08:00 13.55300000 13.52400000 13.52400000 13.60800000 13.48815080 0.06702685 3776 1499256000 2017.07.05 12:00 13.52500000 13.53500000 13.49500000 13.55700000 13.49261262 0.05994727 5275 1499270400 2017.07.05 16:00 13.53600000 13.46100000 13.45600000 13.54800000 13.48960190 0.05416507 5985 1499284800 2017.07.05 20:00 13.46200000 13.48400000 13.43700000 13.50300000 13.48906838 0.04559551 4393 1499299200 2017.07.06 00:00 13.47900000 13.45000000 13.44400000 13.49100000 13.48534759 0.04472913 2761 1499313600 2017.07.06 04:00 13.45000000 13.44900000 13.43100000 13.46600000 13.48188591 0.04733730 1313 1499328000 2017.07.06 08:00 13.45000000 13.51000000 13.43700000 13.52700000 13.48456344 0.04521562 2812 1499342400 2017.07.06 12:00 13.50900000 13.55000000 13.49800000 13.55700000 13.49079550 0.04313044 7269 1499356800 2017.07.06 16:00 13.55100000 13.56800000 13.51000000 13.57100000 13.49814831 0.04172870 5501 1499371200 2017.07.06 20:00 13.56900000 13.53900000 13.53100000 13.57100000 13.50203894 0.04024784 2228 1499385600 2017.07.07 00:00 13.55200000 13.53200000 13.52500000 13.55900000 13.50489238 0.03853552 2936 1499400000 2017.07.07 04:00 13.53200000 13.57900000 13.53100000 13.60000000 13.51195025 0.03819465 8028 1499414400 2017.07.07 08:00 13.58000000 13.55300000 13.54800000 13.60500000 13.51585975 0.03729038 4197 1499428800 2017.07.07 12:00 13.55400000 13.59100000 13.50900000 13.60900000 13.52301596 0.03925013 6060 1499443200 2017.07.07 16:00 13.59000000 13.63700000 13.57100000 13.64000000 13.53387158 0.04543271 5699 1499457600 2017.07.07 20:00 13.63600000 13.60000000 13.59800000 13.63800000 13.54016953 0.04772606 1694 1499644800 2017.07.10 00:00 13.59400000 13.64900000 13.58400000 13.65600000 13.55053434 0.05411396 2903 1499659200 2017.07.10 04:00 13.65000000 13.67400000 13.65000000 13.67700000 13.56229297 0.06223534 936 1499673600 2017.07.10 08:00 13.67500000 13.68800000 13.66800000 13.72800000 13.57426507 0.07010086 5307 1499688000 2017.07.10 12:00 13.68700000 13.65900000 13.64300000 13.69200000 13.58233506 0.07428245 3723 1499702400 2017.07.10 16:00 13.65800000 13.69100000 13.65200000 13.69900000 13.59268410 0.07938254 3593 1499716800 2017.07.10 20:00 13.69200000 13.68700000 13.67800000 13.70600000 13.60166657 0.08326197 2448 1499731200 2017.07.11 00:00 13.67800000 13.68500000 13.66800000 13.69800000 13.60960309 0.08098419 2639 1499745600 2017.07.11 04:00 13.68400000 13.69700000 13.66400000 13.70300000 13.61792660 0.07994170 3017 1499760000 2017.07.11 08:00 13.69800000 13.68200000 13.67700000 13.72500000 13.62402883 0.07285431 3861 1499774400 2017.07.11 12:00 13.68300000 13.69000000 13.66400000 13.72100000 13.63031180 0.06360331 4152 1499788800 2017.07.11 16:00 13.69100000 13.69600000 13.67900000 13.74000000 13.63656782 0.05959041 6827 1499803200 2017.07.11 20:00 13.69700000 13.75500000 13.68900000 13.75600000 13.64784707 0.06219945 3282 1499817600 2017.07.12 00:00 13.75900000 13.73800000 13.69300000 13.76000000 13.65643307 0.06304151 3350 1499832000 2017.07.12 04:00 13.73800000 13.70500000 13.68900000 13.73900000 13.66105849 0.05828028 3834 1499846400 2017.07.12 08:00 13.70500000 13.73000000 13.68800000 13.74000000 13.66762435 0.05230983 4840 1499860800 2017.07.12 12:00 13.72900000 13.67900000 13.67200000 13.75100000 13.66870774 0.04834029 6451 1499875200 2017.07.12 16:00 13.67800000 13.68800000 13.62200000 13.68800000 13.67054510 0.04054627 9207 1499889600 2017.07.12 20:00 13.68700000 13.65100000 13.65000000 13.70200000 13.66868366 0.03742288 2581 1499904000 2017.07.13 00:00 13.65300000 13.67900000 13.64900000 13.70600000 13.66966617 0.03636267 3076 1499918400 2017.07.13 04:00 13.68000000 13.67100000 13.64600000 13.68700000 13.66979320 0.03278095 1940 1499932800 2017.07.13 08:00 13.67200000 13.66500000 13.65200000 13.70500000 13.66933671 0.03276027 5289 1499947200 2017.07.13 12:00 13.66400000 13.69600000 13.61700000 13.69800000 13.67187607 0.03163975 7542 1499961600 2017.07.13 16:00 13.69500000 13.71300000 13.68700000 13.73500000 13.67579263 0.03039213 4978 1499976000 2017.07.13 20:00 13.71400000 13.71100000 13.69500000 13.72000000 13.67914572 0.02917151 2655 1499990400 2017.07.14 00:00 13.71100000 13.74100000 13.70000000 13.74400000 13.68503660 0.02912737 5722 1500004800 2017.07.14 04:00 13.74100000 13.73500000 13.73200000 13.75300000 13.68979502 0.02915365 1636 1500019200 2017.07.14 08:00 13.73500000 13.73400000 13.71200000 13.76500000 13.69400502 0.02923545 3932 1500033600 2017.07.14 12:00 13.73300000 13.69600000 13.68700000 13.76700000 13.69419502 0.02917491 5654 1500048000 2017.07.14 16:00 13.69700000 13.72700000 13.69100000 13.74300000 13.69731930 0.02897918 6262 1500062400 2017.07.14 20:00 13.72800000 13.74000000 13.71800000 13.75200000 13.70138413 0.02935905 1953 1500249600 2017.07.17 00:00 13.72800000 13.74600000 13.71800000 13.75200000 13.70563326 0.03008103 2982 1500264000 2017.07.17 04:00 13.74500000 13.74400000 13.73300000 13.75900000 13.70928723 0.02901851 3417 1500278400 2017.07.17 08:00 13.74300000 13.74800000 13.72100000 13.75900000 13.71297416 0.02974043 3490 1500292800 2017.07.17 12:00 13.74700000 13.77200000 13.73100000 13.79000000 13.71859567 0.03291586 3722 1500307200 2017.07.17 16:00 13.77100000 13.82500000 13.76500000 13.85500000 13.72872942 0.04191417 5864 1500321600 2017.07.17 20:00 13.82600000 13.79700000 13.79500000 13.82600000 13.73523138 0.04439163 2349 1500336000 2017.07.18 00:00 13.79900000 13.76800000 13.75900000 13.80500000 13.73835220 0.04436162 5862 1500350400 2017.07.18 04:00 13.76800000 13.78900000 13.76200000 13.82200000 13.74317580 0.04209212 3511 1500364800 2017.07.18 08:00 13.78900000 13.84100000 13.77600000 13.87000000 13.75249239 0.04620936 5049 1500379200 2017.07.18 12:00 13.84000000 13.87300000 13.83500000 13.92100000 13.76396931 0.05146143 6988 1500393600 2017.07.18 16:00 13.87400000 13.86900000 13.84500000 13.91400000 13.77397223 0.05314653 6677 1500408000 2017.07.18 20:00 13.87000000 13.84200000 13.83600000 13.88100000 13.78045106 0.05327550 3051 1500422400 2017.07.19 00:00 13.84900000 13.84400000 13.83100000 13.85900000 13.78650334 0.05375791 3995 1500436800 2017.07.19 04:00 13.84300000 13.85100000 13.84100000 13.85800000 13.79264588 0.05366677 2412 1500451200 2017.07.19 08:00 13.85000000 13.85100000 13.83300000 13.89300000 13.79820342 0.05460548 4274 1500465600 2017.07.19 12:00 13.85000000 13.82500000 13.81700000 13.89500000 13.80075547 0.05334215 4750 1500480000 2017.07.19 16:00 13.82400000 13.85400000 13.82300000 13.87900000 13.80582638 0.05288366 6144 1500494400 2017.07.19 20:00 13.85500000 13.89600000 13.84700000 13.89600000 13.81441434 0.05099513 3007 1500508800 2017.07.20 00:00 13.89700000 13.88200000 13.85800000 13.90400000 13.82085107 0.04943717 2633 1500523200 2017.07.20 04:00 13.88300000 13.88600000 13.87300000 13.90900000 13.82705573 0.04810987 3358 1500537600 2017.07.20 08:00 13.88700000 13.89700000 13.85500000 13.90600000 13.83371709 0.04690250 4665 1500552000 2017.07.20 12:00 13.89600000 13.90600000 13.83600000 13.92900000 13.84060118 0.04481629 8772 1500566400 2017.07.20 16:00 13.90700000 13.91300000 13.87100000 13.94100000 13.84749630 0.04210536 9955 1500580800 2017.07.20 20:00 13.91400000 13.90200000 13.89400000 13.92300000 13.85268713 0.03974599 2753 1500595200 2017.07.21 00:00 13.90500000 13.91100000 13.88700000 13.91300000 13.85824074 0.04077643 5210 1500609600 2017.07.21 04:00 13.91100000 13.90300000 13.89700000 13.92100000 13.86250353 0.03917437 3845 1500624000 2017.07.21 08:00 13.90200000 13.91200000 13.89000000 13.92500000 13.86721748 0.03376345 5259 1500638400 2017.07.21 12:00 13.91100000 13.89600000 13.86600000 13.92600000 13.86995867 0.02873218 6058 1500652800 2017.07.21 16:00 13.89700000 13.81900000 13.81900000 13.90800000 13.86510546 0.03164592 6116 1500667200 2017.07.21 20:00 13.82000000 13.81100000 13.80600000 13.84200000 13.85995256 0.03546524 4429 1500854400 2017.07.24 00:00 13.82000000 13.77900000 13.76900000 13.83600000 13.85224279 0.04219365 1999 1500868800 2017.07.24 04:00 13.77900000 13.80300000 13.76500000 13.80500000 13.84755300 0.04535615 3289 1500883200 2017.07.24 08:00 13.80200000 13.76900000 13.76400000 13.83200000 13.84007176 0.05154281 5328 1500897600 2017.07.24 12:00 13.76800000 13.80500000 13.75700000 13.81100000 13.83673160 0.05350846 4808 1500912000 2017.07.24 16:00 13.80600000 13.86700000 13.80100000 13.87300000 13.83961430 0.05256011 5342 1500926400 2017.07.24 20:00 13.86600000 13.86700000 13.85800000 13.87600000 13.84222246 0.05166726 1558 1500940800 2017.07.25 00:00 13.86900000 13.87900000 13.84500000 13.88600000 13.84572509 0.05081196 6150 1500955200 2017.07.25 04:00 13.88000000 13.87400000 13.86700000 13.88600000 13.84841793 0.04903069 2571 1500969600 2017.07.25 08:00 13.87300000 13.92500000 13.85200000 13.93500000 13.85571146 0.04934237 5345 1500984000 2017.07.25 12:00 13.92600000 13.98800000 13.90600000 14.00700000 13.86831037 0.05504315 5485 1500998400 2017.07.25 16:00 13.98900000 13.98600000 13.97200000 14.02900000 13.87951891 0.06033235 6792 1501012800 2017.07.25 20:00 13.98700000 14.02900000 13.97800000 14.03800000 13.89375520 0.06969244 2705 1501027200 2017.07.26 00:00 14.01700000 14.02800000 14.01200000 14.04600000 13.90654042 0.07784071 3243 1501041600 2017.07.26 04:00 14.02700000 14.01400000 14.01400000 14.04300000 13.91677467 0.08373946 3940 1501056000 2017.07.26 08:00 14.01500000 13.98800000 13.96900000 14.02300000 13.92355803 0.08704721 4807 1501070400 2017.07.26 12:00 13.98700000 13.99700000 13.98200000 14.02100000 13.93055251 0.09043819 4594 1501084800 2017.07.26 16:00 13.99600000 14.07100000 13.97100000 14.08700000 13.94392846 0.09941607 5968 1501099200 2017.07.26 20:00 14.07000000 14.07900000 14.06300000 14.09600000 13.95679241 0.10719293 8316 1501113600 2017.07.27 00:00 14.08000000 14.04900000 14.03900000 14.09000000 13.96557409 0.10726955 6055 1501128000 2017.07.27 04:00 14.04800000 14.07500000 14.04300000 14.08800000 13.97599560 0.10713270 5236 1501142400 2017.07.27 08:00 14.07600000 14.06900000 14.04600000 14.09100000 13.98485317 0.10180875 6265 1501156800 2017.07.27 12:00 14.06800000 14.03000000 13.99600000 14.07700000 13.98915286 0.09468025 7188 1501171200 2017.07.27 16:00 14.02900000 13.97000000 13.97000000 14.07100000 13.98732878 0.08079257 7501 1501185600 2017.07.27 20:00 13.97100000 13.98000000 13.93000000 13.98500000 13.98663080 0.06978330 5189 1501200000 2017.07.28 00:00 13.97300000 13.94500000 13.94400000 13.99200000 13.98266596 0.06557648 6424 1501214400 2017.07.28 04:00 13.94600000 13.96000000 13.94000000 13.97500000 13.98050730 0.06101403 4826 1501228800 2017.07.28 08:00 13.96100000 14.00700000 13.90300000 14.01900000 13.98303042 0.05598636 5933 1501243200 2017.07.28 12:00 14.00800000 13.98700000 13.94200000 14.01600000 13.98340847 0.05021453 6533 1501257600 2017.07.28 16:00 13.98800000 13.99000000 13.95800000 14.01000000 13.98403624 0.04814005 7245 1501272000 2017.07.28 20:00 13.99100000 13.97600000 13.94300000 14.00400000 13.98327088 0.04860590 3812 1501459200 2017.07.31 00:00 13.92800000 13.91900000 13.91300000 13.98800000 13.97714984 0.05395125 3950 1501473600 2017.07.31 04:00 13.92100000 13.95600000 13.91400000 13.96300000 13.97513557 0.05397147 1845 1501488000 2017.07.31 08:00 13.95500000 13.95500000 13.94700000 13.99000000 13.97321790 0.05381227 3031 1501502400 2017.07.31 12:00 13.95500000 13.90500000 13.87700000 13.96500000 13.96672096 0.05810101 4074 1501516800 2017.07.31 16:00 13.90600000 13.96900000 13.89900000 13.99200000 13.96693801 0.05780447 6526 1501531200 2017.07.31 20:00 13.97000000 14.01100000 13.96800000 14.02800000 13.97113439 0.05633895 3894 1501545600 2017.08.01 00:00 13.98700000 13.99600000 13.96700000 14.01200000 13.97350254 0.05114645 5769 1501560000 2017.08.01 04:00 13.99700000 13.99700000 13.97300000 14.01100000 13.97574040 0.04505923 3732 1501574400 2017.08.01 08:00 13.99700000 13.98200000 13.95600000 14.00400000 13.97633655 0.04188690 3677 1501588800 2017.08.01 12:00 13.98100000 13.98300000 13.95300000 13.99200000 13.97697116 0.03558913 4372 1501603200 2017.08.01 16:00 13.98200000 13.90900000 13.88300000 13.98800000 13.97049772 0.03229944 7168 1501617600 2017.08.01 20:00 13.91000000 13.91500000 13.90000000 13.93400000 13.96521222 0.03156565 2770 1501632000 2017.08.02 00:00 13.91100000 13.93300000 13.89700000 13.93800000 13.96214439 0.03236612 5019 1501646400 2017.08.02 04:00 13.93200000 13.98400000 13.92400000 13.99400000 13.96422588 0.03243954 4355 1501660800 2017.08.02 08:00 13.98300000 14.01500000 13.95900000 14.02800000 13.96906151 0.03398447 4191 1501675200 2017.08.02 12:00 14.01600000 14.01600000 13.96800000 14.04900000 13.97353184 0.03564208 5095 1501689600 2017.08.02 16:00 14.01700000 14.01200000 13.98100000 14.03600000 13.97719547 0.03638653 6511 1501704000 2017.08.02 20:00 14.01300000 14.02200000 14.00600000 14.03500000 13.98146257 0.03847024 2875 1501718400 2017.08.03 00:00 14.00000000 13.99900000 13.99300000 14.02300000 13.98313280 0.03903528 3674 1501732800 2017.08.03 04:00 13.99900000 13.99400000 13.97200000 14.01200000 13.98416777 0.03934359 4067 1501747200 2017.08.03 08:00 13.99300000 13.98000000 13.96300000 14.01000000 13.98377084 0.03647786 3263 1501761600 2017.08.03 12:00 13.97900000 13.97100000 13.94200000 13.99200000 13.98255457 0.03586376 4963 1501776000 2017.08.03 16:00 13.97000000 13.93900000 13.92000000 13.97500000 13.97840652 0.03620640 6972 1501790400 2017.08.03 20:00 13.94000000 13.91400000 13.89900000 13.94500000 13.97227256 0.03563525 2737 1501804800 2017.08.04 00:00 13.91500000 13.92000000 13.90400000 13.92400000 13.96729422 0.03813023 3711 1501819200 2017.08.04 04:00 13.92100000 13.92800000 13.91700000 13.93400000 13.96355192 0.03838269 1651 1501833600 2017.08.04 08:00 13.92700000 13.95200000 13.92300000 13.96400000 13.96245174 0.03793161 2216 1501848000 2017.08.04 12:00 13.95100000 13.97100000 13.92700000 13.99100000 13.96326586 0.03709610 4526 1501862400 2017.08.04 16:00 13.97200000 13.92400000 13.90600000 13.99700000 13.95952625 0.03815117 7044 1501876800 2017.08.04 20:00 13.92300000 13.91800000 13.89600000 13.93400000 13.95557137 0.03924154 4025 1502064000 2017.08.07 00:00 13.91400000 13.94100000 13.86300000 13.94700000 13.95418362 0.03824852 11793 1502078400 2017.08.07 04:00 13.94200000 13.95300000 13.94000000 13.96000000 13.95407089 0.03726318 1036 1502092800 2017.08.07 08:00 13.95200000 13.93600000 13.92000000 13.95700000 13.95234986 0.03770094 2765 1502107200 2017.08.07 12:00 13.93700000 13.92200000 13.91900000 13.94900000 13.94945939 0.03844105 2777 1502121600 2017.08.07 16:00 13.92300000 13.95200000 13.89800000 13.95400000 13.94970136 0.03548362 3409 1502136000 2017.08.07 20:00 13.95100000 13.97100000 13.94700000 13.97800000 13.95172980 0.03226077 1606 1502150400 2017.08.08 00:00 13.95800000 13.97800000 13.95400000 13.98500000 13.95423172 0.02978738 2684 1502164800 2017.08.08 04:00 13.97900000 13.96600000 13.96200000 13.99200000 13.95535251 0.02592445 1248 1502179200 2017.08.08 08:00 13.96700000 13.98900000 13.95600000 14.00800000 13.95855703 0.02592131 2295 1502193600 2017.08.08 12:00 13.98800000 13.97900000 13.95200000 14.00000000 13.96050398 0.02581341 3305 1502208000 2017.08.08 16:00 13.97800000 13.88600000 13.88000000 13.98500000 13.95340837 0.02760964 6161 1502222400 2017.08.08 20:00 13.88700000 13.86300000 13.86100000 13.90300000 13.94479804 0.03163007 2663 1502236800 2017.08.09 00:00 13.84800000 13.79800000 13.78400000 13.87000000 13.93081728 0.04408211 3163 1502251200 2017.08.09 04:00 13.79700000 13.77400000 13.74100000 13.80600000 13.91588230 0.05691511 2581 1502265600 2017.08.09 08:00 13.77300000 13.79700000 13.77200000 13.82000000 13.90456018 0.06453139 3755 1502280000 2017.08.09 12:00 13.79600000 13.78200000 13.76100000 13.81700000 13.89288778 0.07219288 4957 1502294400 2017.08.09 16:00 13.78100000 13.80200000 13.74900000 13.82500000 13.88423180 0.07573950 6565 1502308800 2017.08.09 20:00 13.80100000 13.82800000 13.79400000 13.83200000 13.87887639 0.07545694 2207 1502323200 2017.08.10 00:00 13.83200000 13.84400000 13.80600000 13.85600000 13.87555483 0.07592055 2164 1502337600 2017.08.10 04:00 13.84500000 13.81500000 13.79700000 13.85800000 13.86978770 0.07773820 2250 1502352000 2017.08.10 08:00 13.81600000 13.79300000 13.78400000 13.84500000 13.86247459 0.07942173 3820 1502366400 2017.08.10 12:00 13.79400000 13.79000000 13.77000000 13.80100000 13.85557225 0.07973136 4337 1502380800 2017.08.10 16:00 13.79100000 13.73500000 13.72000000 13.81200000 13.84408918 0.08406892 7058 1502395200 2017.08.10 20:00 13.73600000 13.72500000 13.72000000 13.75600000 13.83274735 0.08838493 4094 1502409600 2017.08.11 00:00 13.71800000 13.71200000 13.70100000 13.73400000 13.82124760 0.09033235 3107 1502424000 2017.08.11 04:00 13.71100000 13.67600000 13.66400000 13.71700000 13.80741450 0.09183095 821 1502438400 2017.08.11 08:00 13.67700000 13.63000000 13.62400000 13.71300000 13.79051788 0.09432699 2895 1502452800 2017.08.11 12:00 13.63100000 13.70700000 13.60800000 13.71900000 13.78256379 0.08866284 5606 1502467200 2017.08.11 16:00 13.70800000 13.74000000 13.67500000 13.74500000 13.77851010 0.07646792 6366 1502481600 2017.08.11 20:00 13.74100000 13.68900000 13.67700000 13.77000000 13.76998533 0.06444982 2662 1502668800 2017.08.14 00:00 13.70800000 13.78300000 13.70800000 13.79500000 13.77122482 0.05920541 2888 1502683200 2017.08.14 04:00 13.78400000 13.80100000 13.78300000 13.82100000 13.77406055 0.05651745 1453 1502697600 2017.08.14 08:00 13.80000000 13.82800000 13.79200000 13.84700000 13.77919764 0.05878513 2792 1502712000 2017.08.14 12:00 13.82700000 13.82200000 13.81000000 13.84500000 13.78327406 0.06065244 3272 1502726400 2017.08.14 16:00 13.82100000 13.78800000 13.78200000 13.83100000 13.78372415 0.06072494 3624 1502740800 2017.08.14 20:00 13.78900000 13.78300000 13.78100000 13.80800000 13.78365518 0.06070219 2763 1502755200 2017.08.15 00:00 13.77400000 13.84900000 13.75900000 13.85600000 13.78987850 0.06425497 3178 1502769600 2017.08.15 04:00 13.85000000 13.85900000 13.85000000 13.86700000 13.79646150 0.06797346 1934 1502784000 2017.08.15 08:00 13.86000000 13.86900000 13.82400000 13.87700000 13.80336993 0.07202759 5232 1502798400 2017.08.15 12:00 13.86800000 13.85400000 13.83300000 13.88600000 13.80819184 0.07509017 5029 1502812800 2017.08.15 16:00 13.85500000 13.86400000 13.82900000 13.88200000 13.81350690 0.07849636 5519 1502827200 2017.08.15 20:00 13.86300000 13.90400000 13.85800000 13.90900000 13.82212529 0.08473379 1901 1502841600 2017.08.16 00:00 13.87400000 13.91100000 13.86500000 13.91600000 13.83058955 0.08840682 2591 1502856000 2017.08.16 04:00 13.91200000 13.91200000 13.89600000 13.91500000 13.83834293 0.09021575 1260 1502870400 2017.08.16 08:00 13.91300000 13.95600000 13.90100000 13.98800000 13.84954836 0.09362506 4565 1502884800 2017.08.16 12:00 13.95700000 13.92000000 13.91500000 13.97900000 13.85625804 0.08889947 4027 1502899200 2017.08.16 16:00 13.91900000 13.90600000 13.88800000 13.93300000 13.86099537 0.07529761 4608 1502913600 2017.08.16 20:00 13.90700000 13.90100000 13.88200000 13.92200000 13.86480534 0.06845115 4852 1502928000 2017.08.17 00:00 13.89200000 13.85900000 13.85800000 13.90100000 13.86425245 0.06241449 2592 1502942400 2017.08.17 04:00 13.85800000 13.88600000 13.84200000 13.89300000 13.86632364 0.04892912 2343 1502956800 2017.08.17 08:00 13.88700000 13.89700000 13.87400000 13.91200000 13.86924520 0.04571739 3101 1502971200 2017.08.17 12:00 13.89800000 13.81200000 13.79300000 13.90200000 13.86379328 0.04525605 6826 1502985600 2017.08.17 16:00 13.81300000 13.80000000 13.78900000 13.84800000 13.85771773 0.04765186 7091 1503000000 2017.08.17 20:00 13.79900000 13.73700000 13.72700000 13.81600000 13.84622080 0.05654412 3931 1503014400 2017.08.18 00:00 13.73600000 13.71300000 13.68900000 13.73900000 13.83353310 0.06645015 4448 1503028800 2017.08.18 04:00 13.71200000 13.71100000 13.70400000 13.72500000 13.82186328 0.07549315 1991 1503043200 2017.08.18 08:00 13.71000000 13.71700000 13.70200000 13.74600000 13.81187631 0.08283699 4424 1503057600 2017.08.18 12:00 13.71800000 13.73600000 13.71500000 13.75700000 13.80464999 0.08685878 4217 1503072000 2017.08.18 16:00 13.73500000 13.83200000 13.68800000 13.86100000 13.80725475 0.08479468 9264 1503086400 2017.08.18 20:00 13.83300000 13.81100000 13.78900000 13.83700000 13.80761144 0.08401718 4571 1503273600 2017.08.21 00:00 13.78400000 13.79300000 13.77500000 13.81700000 13.80621988 0.08361033 1003 1503288000 2017.08.21 04:00 13.79400000 13.77600000 13.77500000 13.79700000 13.80334179 0.08185010 1322 1503302400 2017.08.21 08:00 13.77700000 13.76800000 13.73800000 13.78400000 13.79997591 0.07950043 2641 1503316800 2017.08.21 12:00 13.76700000 13.81000000 13.75500000 13.81600000 13.80093058 0.07527405 3162 1503331200 2017.08.21 16:00 13.80900000 13.77900000 13.75900000 13.81100000 13.79884196 0.06725052 5900 1503345600 2017.08.21 20:00 13.78000000 13.79600000 13.75100000 13.80100000 13.79857129 0.06156993 2243 1503360000 2017.08.22 00:00 13.78000000 13.81100000 13.76400000 13.81700000 13.79975498 0.05679844 2550 1503374400 2017.08.22 04:00 13.81200000 13.81800000 13.81200000 13.83700000 13.80149260 0.05250072 1586 1503388800 2017.08.22 08:00 13.81700000 13.82600000 13.80700000 13.86200000 13.80382664 0.05170424 2904 1503403200 2017.08.22 12:00 13.82500000 13.82000000 13.79200000 13.83700000 13.80536696 0.04898419 3798 1503417600 2017.08.22 16:00 13.81900000 13.82900000 13.80600000 13.84300000 13.80761773 0.04588486 4200 1503432000 2017.08.22 20:00 13.83000000 13.84500000 13.81100000 13.85100000 13.81117794 0.04835376 2007 1503446400 2017.08.23 00:00 13.84400000 13.84400000 13.84000000 13.87200000 13.81430385 0.05036495 2418 1503460800 2017.08.23 04:00 13.84300000 13.83100000 13.82400000 13.85700000 13.81589396 0.04817777 2172 1503475200 2017.08.23 08:00 13.83200000 13.86000000 13.81000000 13.86700000 13.82009454 0.04510784 4183 1503489600 2017.08.23 12:00 13.85900000 13.83100000 13.81200000 13.86800000 13.82113315 0.03840038 3168 1503504000 2017.08.23 16:00 13.83200000 13.85400000 13.81700000 13.86200000 13.82426333 0.03231098 5690 1503518400 2017.08.23 20:00 13.85500000 13.85400000 13.84100000 13.87400000 13.82709539 0.02709722 2356 1503532800 2017.08.24 00:00 13.84100000 13.87600000 13.83200000 13.87600000 13.83175297 0.03042241 5648 1503547200 2017.08.24 04:00 13.87500000 13.87100000 13.86100000 13.87600000 13.83549079 0.03237977 1669 1503561600 2017.08.24 08:00 13.87200000 13.90500000 13.83100000 13.92100000 13.84211071 0.03624397 3680 1503576000 2017.08.24 12:00 13.90400000 13.93600000 13.89900000 13.94400000 13.85105255 0.04105786 3506 1503590400 2017.08.24 16:00 13.93700000 13.92800000 13.90600000 13.95000000 13.85838088 0.04197301 4417 1503604800 2017.08.24 20:00 13.92900000 13.96300000 13.92500000 13.97700000 13.86834460 0.04880083 2069 1503619200 2017.08.25 00:00 13.91700000 13.98500000 13.89800000 13.99200000 13.87945464 0.05366060 6117 1503633600 2017.08.25 04:00 13.98400000 13.96900000 13.96300000 13.98800000 13.88798277 0.05584243 1481 1503648000 2017.08.25 08:00 13.97000000 14.00300000 13.94900000 14.00700000 13.89893679 0.06103938 3140 1503662400 2017.08.25 12:00 14.00400000 14.03700000 13.98600000 14.04600000 13.91208567 0.06834583 3867 1503676800 2017.08.25 16:00 14.03800000 14.05300000 14.01500000 14.05900000 13.92550608 0.07531137 7701 1503691200 2017.08.25 20:00 14.05400000 14.09600000 14.03600000 14.10900000 13.94174360 0.08402270 4736 1503878400 2017.08.28 00:00 14.09700000 14.08300000 14.07100000 14.13500000 13.95519659 0.08880651 1850 1503892800 2017.08.28 04:00 14.08200000 14.07300000 14.06100000 14.09500000 13.96641596 0.09155239 1052 1503907200 2017.08.28 08:00 14.07400000 14.07500000 14.03500000 14.09200000 13.97675730 0.09264296 2479 1503921600 2017.08.28 12:00 14.07400000 14.07100000 14.04900000 14.08900000 13.98573279 0.09074973 2931 1503936000 2017.08.28 16:00 14.07000000 14.06800000 14.05400000 14.07700000 13.99356777 0.08937982 3967 1503950400 2017.08.28 20:00 14.06900000 14.08100000 14.05100000 14.09500000 14.00189464 0.08481823 2094 1503964800 2017.08.29 00:00 14.07900000 13.96700000 13.93100000 14.09000000 13.99857135 0.07825981 10142 1503979200 2017.08.29 04:00 13.96600000 13.98700000 13.94000000 13.98800000 13.99746931 0.07136937 1732 1503993600 2017.08.29 08:00 13.98600000 14.04300000 13.98600000 14.07500000 14.00180557 0.06612286 5814 1504008000 2017.08.29 12:00 14.04400000 14.04200000 14.03500000 14.08800000 14.00563361 0.05904457 6124 1504022400 2017.08.29 16:00 14.04100000 14.10600000 14.01900000 14.12000000 14.01519231 0.05605017 6871 1504036800 2017.08.29 20:00 14.10700000 14.14900000 14.09600000 14.17400000 14.02793590 0.05727266 4902 1504051200 2017.08.30 00:00 14.12700000 14.15600000 14.12200000 14.16900000 14.04013248 0.05659351 3277 1504065600 2017.08.30 04:00 14.15500000 14.15900000 14.14200000 14.17400000 14.05145320 0.05733029 965 1504080000 2017.08.30 08:00 14.16000000 14.15100000 14.12700000 14.18900000 14.06093385 0.05769783 3807 1504094400 2017.08.30 12:00 14.15200000 14.13600000 14.11400000 14.17200000 14.06808300 0.05488575 4937 1504108800 2017.08.30 16:00 14.13700000 14.13900000 14.11100000 14.16400000 14.07483700 0.05374133 5946 1504123200 2017.08.30 20:00 14.13800000 14.11100000 14.10700000 14.14600000 14.07828110 0.05299010 3149 1504137600 2017.08.31 00:00 14.10400000 14.14500000 14.09000000 14.16000000 14.08463528 0.05353379 7255 1504152000 2017.08.31 04:00 14.14600000 14.14200000 14.13900000 14.16000000 14.09009859 0.05430729 1712 1504166400 2017.08.31 08:00 14.14300000 14.13400000 14.11700000 14.16200000 14.09427967 0.05481779 2881 1504180800 2017.08.31 12:00 14.13500000 14.11600000 14.09200000 14.15000000 14.09634828 0.05469096 5264 1504195200 2017.08.31 16:00 14.11500000 14.15100000 14.11200000 14.16300000 14.10155320 0.05548536 6671 1504209600 2017.08.31 20:00 14.15000000 14.16000000 14.14900000 14.18400000 14.10711956 0.05631544 2745 1504224000 2017.09.01 00:00 14.15600000 14.19100000 14.14600000 14.19900000 14.11510818 0.05841044 4298 1504238400 2017.09.01 04:00 14.19200000 14.16700000 14.16300000 14.19300000 14.12005026 0.05905966 1262 1504252800 2017.09.01 08:00 14.16600000 14.13900000 14.12200000 14.17100000 14.12185499 0.04812317 2698 1504267200 2017.09.01 12:00 14.14000000 14.14500000 14.12800000 14.19800000 14.12405928 0.03720492 7214 1504281600 2017.09.01 16:00 14.14400000 14.11300000 14.07900000 14.15800000 14.12300601 0.03303671 8086 1504296000 2017.09.01 20:00 14.11400000 14.14400000 14.11200000 14.14500000 14.12500544 0.02665722 2392 1504483200 2017.09.04 00:00 14.03100000 14.09300000 14.02200000 14.10900000 14.12195730 0.02927395 1861 1504497600 2017.09.04 04:00 14.09200000 14.09800000 14.08800000 14.10400000 14.11967566 0.03056721 1031 1504512000 2017.09.04 08:00 14.09900000 14.03800000 14.02500000 14.10200000 14.11189702 0.03845854 3640 1504526400 2017.09.04 12:00 14.03900000 14.04200000 14.03300000 14.06400000 14.10524016 0.04321782 2327 1504540800 2017.09.04 16:00 14.04300000 14.03400000 14.02700000 14.05900000 14.09845539 0.04784287 2210 1504555200 2017.09.04 20:00 14.03500000 14.03700000 14.02200000 14.04500000 14.09260249 0.05155627 12323 1504569600 2017.09.05 00:00 14.03500000 14.02400000 14.02100000 14.05200000 14.08606892 0.05542049 2137 1504584000 2017.09.05 04:00 14.02300000 14.00600000 13.99000000 14.03500000 14.07844331 0.06101037 2947 1504598400 2017.09.05 08:00 14.00500000 14.00900000 13.98400000 14.02800000 14.07182966 0.06371443 3534 1504612800 2017.09.05 12:00 14.01000000 13.99600000 13.98600000 14.02400000 14.06460779 0.06664957 4077 1504627200 2017.09.05 16:00 13.99500000 13.94500000 13.94500000 14.04600000 14.05321657 0.07383639 6767 1504641600 2017.09.05 20:00 13.94600000 13.98600000 13.94100000 13.99800000 14.04681499 0.07623666 3406 1504656000 2017.09.06 00:00 13.96800000 13.97800000 13.95400000 13.99000000 14.04026118 0.07626850 3737 1504670400 2017.09.06 04:00 13.97900000 13.97200000 13.96000000 13.98400000 14.03376012 0.07485953 1140 1504684800 2017.09.06 08:00 13.97100000 13.96500000 13.96300000 14.00600000 14.02721154 0.06938677 3278 1504699200 2017.09.06 12:00 13.96400000 13.99000000 13.92800000 14.01000000 14.02366758 0.06319509 4668 1504713600 2017.09.06 16:00 13.98900000 14.00200000 13.95400000 14.02800000 14.02160400 0.05818862 7580 1504728000 2017.09.06 20:00 14.00100000 13.98800000 13.98100000 14.03200000 14.01840362 0.05196371 3112 1504742400 2017.09.07 00:00 13.98000000 13.99200000 13.97000000 14.00500000 14.01588899 0.04781917 3304 1504756800 2017.09.07 04:00 13.99300000 13.98100000 13.97500000 14.00100000 14.01256623 0.03861146 1069 1504771200 2017.09.07 08:00 13.98000000 13.99700000 13.97300000 14.01600000 14.01108373 0.03400411 3623 1504785600 2017.09.07 12:00 13.99600000 14.07300000 13.97300000 14.08900000 14.01698052 0.03321589 9129 1504800000 2017.09.07 16:00 14.07400000 13.97400000 13.94600000 14.08300000 14.01288714 0.03236706 9683 1504814400 2017.09.07 20:00 13.97500000 14.01700000 13.97400000 14.03300000 14.01327884 0.03190103 2934 1504828800 2017.09.08 00:00 14.01200000 14.00900000 13.98600000 14.01800000 14.01287133 0.03136976 3698 1504843200 2017.09.08 04:00 14.01000000 14.01900000 14.00200000 14.03300000 14.01345501 0.03125205 3110 1504857600 2017.09.08 08:00 14.01800000 13.94000000 13.91600000 14.02000000 14.00645930 0.03144785 7014 1504872000 2017.09.08 12:00 13.93900000 13.93300000 13.90100000 13.94600000 13.99946317 0.03245961 5454 1504886400 2017.09.08 16:00 13.93200000 13.91100000 13.90200000 13.97000000 13.99103811 0.03522330 6627 1504900800 2017.09.08 20:00 13.91200000 13.90900000 13.89300000 13.93600000 13.98322496 0.03807463 3185 1505088000 2017.09.11 00:00 13.96000000 13.98200000 13.94400000 13.99700000 13.98310829 0.03709672 2437 1505102400 2017.09.11 04:00 13.98100000 13.97800000 13.97100000 13.99100000 13.98262179 0.03707765 1558 1505116800 2017.09.11 08:00 13.97700000 13.95000000 13.89800000 13.99800000 13.97951495 0.03761200 3228 1505131200 2017.09.11 12:00 13.94900000 13.89600000 13.88500000 13.95300000 13.97156115 0.04191407 4193 1505145600 2017.09.11 16:00 13.89500000 13.90400000 13.86500000 13.91400000 13.96512675 0.04509022 4974 1505160000 2017.09.11 20:00 13.90500000 13.94200000 13.90300000 13.96300000 13.96292420 0.04532763 2857 1505174400 2017.09.12 00:00 13.93600000 13.95000000 13.88600000 13.96100000 13.96169333 0.04470754 1919 1505188800 2017.09.12 04:00 13.95100000 13.93500000 13.92700000 13.95300000 13.95915111 0.04495587 685 1505203200 2017.09.12 08:00 13.93600000 13.97600000 13.93500000 13.99100000 13.96075576 0.04437260 3339 1505217600 2017.09.12 12:00 13.97500000 14.00000000 13.93400000 14.00900000 13.96449331 0.04482804 4807 1505232000 2017.09.12 16:00 13.99900000 14.04300000 13.98900000 14.05600000 13.97197014 0.04777609 6369 1505246400 2017.09.12 20:00 14.04400000 14.05400000 14.01500000 14.05900000 13.97978250 0.04755419 2596 1505260800 2017.09.13 00:00 14.04800000 14.05100000 14.03900000 14.06800000 13.98656512 0.05189133 3627 1505275200 2017.09.13 04:00 14.05000000 14.06200000 14.04100000 14.06600000 13.99374940 0.05647067 1003 1505289600 2017.09.13 08:00 14.06100000 14.04300000 14.00200000 14.06400000 13.99843993 0.05921823 2827 1505304000 2017.09.13 12:00 14.04400000 14.01500000 13.99500000 14.04600000 14.00001708 0.05983225 3508 1505318400 2017.09.13 16:00 14.01400000 13.99800000 13.98300000 14.04500000 13.99982498 0.05823263 6268 1505332800 2017.09.13 20:00 13.99700000 14.01900000 13.97300000 14.03000000 14.00165117 0.05708416 3088 1505347200 2017.09.14 00:00 14.01500000 14.02400000 13.99900000 14.03300000 14.00377963 0.05423567 2005 1505361600 2017.09.14 04:00 14.02300000 14.00400000 13.99700000 14.03300000 14.00380062 0.04992870 1829 1505376000 2017.09.14 08:00 14.00300000 13.99300000 13.97600000 14.02000000 14.00277199 0.04951179 4396 1505390400 2017.09.14 12:00 13.99400000 13.95200000 13.93500000 14.02400000 13.99793656 0.04954603 8230 1505404800 2017.09.14 16:00 13.95300000 14.01900000 13.93400000 14.02200000 13.99994260 0.04880486 6542 1505419200 2017.09.14 20:00 14.01800000 13.99100000 13.96600000 14.03000000 13.99909093 0.04294652 3062 1505433600 2017.09.15 00:00 13.98600000 13.97500000 13.90800000 13.99800000 13.99679655 0.03796443 6837 1505448000 2017.09.15 04:00 13.97600000 13.99700000 13.96200000 14.00100000 13.99681593 0.03592837 975 1505462400 2017.09.15 08:00 13.99800000 14.06700000 13.99700000 14.07700000 14.00350013 0.03583222 3415 1505476800 2017.09.15 12:00 14.06600000 14.16900000 14.05400000 14.24300000 14.01926202 0.04544427 6838 1505491200 2017.09.15 16:00 14.16800000 14.10800000 14.10400000 14.20500000 14.02771325 0.04763161 6305 1505505600 2017.09.15 20:00 14.10700000 14.10600000 14.09800000 14.13200000 14.03516913 0.04991190 2476 1505692800 2017.09.18 00:00 14.10600000 14.16400000 14.09300000 14.16500000 14.04743874 0.05776246 1449 1505707200 2017.09.18 04:00 14.16300000 14.16400000 14.15900000 14.18200000 14.05853981 0.06455806 502 1505721600 2017.09.18 08:00 14.16300000 14.21700000 14.15800000 14.22200000 14.07363126 0.07599075 3406 1505736000 2017.09.18 12:00 14.21800000 14.28900000 14.20100000 14.29300000 14.09414257 0.09398452 4314 1505750400 2017.09.18 16:00 14.28800000 14.22400000 14.20500000 14.29100000 14.10650994 0.10088648 5665 1505764800 2017.09.18 20:00 14.22300000 14.23900000 14.21200000 14.24500000 14.11912804 0.10637260 2570 1505779200 2017.09.19 00:00 14.22600000 14.24900000 14.21900000 14.25900000 14.13149680 0.10994607 4162 1505793600 2017.09.19 04:00 14.24800000 14.27900000 14.24000000 14.29100000 14.14554472 0.11533600 1683 1505808000 2017.09.19 08:00 14.28000000 14.29100000 14.27900000 14.32600000 14.15939761 0.11994526 4625 1505822400 2017.09.19 12:00 14.29200000 14.27500000 14.26200000 14.32800000 14.17040736 0.12012998 6043 1505836800 2017.09.19 16:00 14.27400000 14.29800000 14.24300000 14.29800000 14.18255904 0.11927473 6294 1505851200 2017.09.19 20:00 14.29900000 14.30000000 14.26700000 14.30700000 14.19374389 0.11243114 2436 1505865600 2017.09.20 00:00 14.29300000 14.28100000 14.27600000 14.30000000 14.20205400 0.10827364 1853 1505880000 2017.09.20 04:00 14.28000000 14.28700000 14.27900000 14.30900000 14.21014409 0.09986218 867 1505894400 2017.09.20 08:00 14.28800000 14.29300000 14.26600000 14.30300000 14.21803513 0.08682783 3238 1505908800 2017.09.20 12:00 14.29400000 14.30800000 14.28300000 14.31600000 14.22660322 0.07322879 4124 1505923200 2017.09.20 16:00 14.30900000 14.27700000 14.26700000 14.32900000 14.23140291 0.06404362 4918 1505937600 2017.09.20 20:00 14.27800000 14.26000000 14.21700000 14.32400000 14.23412644 0.06227897 11113 1505952000 2017.09.21 00:00 14.24700000 14.28500000 14.23500000 14.30200000 14.23897154 0.05514229 4082 1505966400 2017.09.21 04:00 14.28600000 14.28100000 14.26900000 14.29000000 14.24297425 0.04547728 3273 1505980800 2017.09.21 08:00 14.27900000 14.35300000 14.26800000 14.39900000 14.25345290 0.04304233 5432 1505995200 2017.09.21 12:00 14.35200000 14.36900000 14.34900000 14.39800000 14.26445738 0.03995507 4998 1506009600 2017.09.21 16:00 14.37000000 14.37600000 14.34100000 14.40000000 14.27508049 0.04075757 5992 1506024000 2017.09.21 20:00 14.37500000 14.40500000 14.37300000 14.41500000 14.28745377 0.04602699 1163 1506038400 2017.09.22 00:00 14.40600000 14.38100000 14.37000000 14.42200000 14.29636294 0.04618464 1099 1506052800 2017.09.22 04:00 14.38200000 14.33600000 14.31600000 14.38400000 14.30013790 0.04432135 1726 1506067200 2017.09.22 08:00 14.33700000 14.38700000 14.33400000 14.41000000 14.30841048 0.04489119 2789 1506081600 2017.09.22 12:00 14.38800000 14.40100000 14.36600000 14.41400000 14.31722853 0.04727764 3893 1506096000 2017.09.22 16:00 14.40200000 14.37000000 14.35400000 14.40400000 14.32225438 0.04770328 5157 1506110400 2017.09.22 20:00 14.37100000 14.34500000 14.34400000 14.37500000 14.32442063 0.04650241 2215 1506297600 2017.09.25 00:00 14.30100000 14.38500000 14.28600000 14.39300000 14.33019010 0.04726326 1492 1506312000 2017.09.25 04:00 14.38600000 14.36900000 14.35200000 14.38900000 14.33388628 0.04715451 1027 1506326400 2017.09.25 08:00 14.36800000 14.33500000 14.33000000 14.37500000 14.33399235 0.04563381 3509 1506340800 2017.09.25 12:00 14.33400000 14.35500000 14.30000000 14.36600000 14.33599307 0.04427025 4840 1506355200 2017.09.25 16:00 14.35400000 14.25800000 14.22300000 14.39500000 14.32856516 0.04809388 8675 1506369600 2017.09.25 20:00 14.25700000 14.28700000 14.25700000 14.28800000 14.32460658 0.04990388 2586 1506384000 2017.09.26 00:00 14.28400000 14.27000000 14.26200000 14.30100000 14.31940595 0.05212955 4578 1506398400 2017.09.26 04:00 14.26900000 14.26200000 14.25700000 14.28700000 14.31393872 0.05446422 951 1506412800 2017.09.26 08:00 14.26300000 14.22900000 14.21200000 14.27900000 14.30584931 0.06111527 4440 1506427200 2017.09.26 12:00 14.22800000 14.24400000 14.18700000 14.24900000 14.29995890 0.06544920 5009 1506441600 2017.09.26 16:00 14.24500000 14.20100000 14.16500000 14.26100000 14.29053425 0.07248907 7120 1506456000 2017.09.26 20:00 14.20200000 14.22100000 14.19800000 14.24500000 14.28391194 0.07505963 3669 1506470400 2017.09.27 00:00 14.20100000 14.22700000 14.19400000 14.23500000 14.27849175 0.07563680 1807 1506484800 2017.09.27 04:00 14.22800000 14.21300000 14.20600000 14.23400000 14.27225444 0.07409306 984 1506499200 2017.09.27 08:00 14.21400000 14.19700000 14.18100000 14.25100000 14.26508735 0.07452071 4640 1506513600 2017.09.27 12:00 14.19600000 14.19500000 14.18600000 14.22200000 14.25841237 0.07675903 5070 1506528000 2017.09.27 16:00 14.19400000 14.17500000 14.14100000 14.20800000 14.25046833 0.07596530 7820 1506542400 2017.09.27 20:00 14.17400000 14.18000000 14.17000000 14.20600000 14.24375706 0.07168124 3178 1506556800 2017.09.28 00:00 14.17100000 14.19100000 14.14300000 14.19600000 14.23873258 0.06810523 1954 1506571200 2017.09.28 04:00 14.19000000 14.18800000 14.15900000 14.19700000 14.23390091 0.06577159 1389 1506585600 2017.09.28 08:00 14.18900000 14.15700000 14.13000000 14.20100000 14.22657701 0.05991102 5256 1506600000 2017.09.28 12:00 14.15600000 14.16700000 14.13900000 14.17900000 14.22090301 0.05288090 4874 1506614400 2017.09.28 16:00 14.16800000 14.14800000 14.14500000 14.19500000 14.21395987 0.04921984 5955 1506628800 2017.09.28 20:00 14.14700000 14.14700000 14.13200000 14.16600000 14.20758274 0.04018581 2383 1506643200 2017.09.29 00:00 14.13400000 14.17800000 14.12700000 14.18800000 14.20476533 0.03896749 2080 1506657600 2017.09.29 04:00 14.17900000 14.17100000 14.16000000 14.18200000 14.20154959 0.03470583 1734 1506672000 2017.09.29 08:00 14.17000000 14.15400000 14.13400000 14.17900000 14.19702105 0.03193040 3536 1506686400 2017.09.29 12:00 14.15300000 14.10800000 14.09500000 14.15300000 14.18854286 0.03263572 4274 1506700800 2017.09.29 16:00 14.10900000 14.12400000 14.09200000 14.14800000 14.18239592 0.03340202 6136 1506715200 2017.09.29 20:00 14.12300000 14.11300000 14.10900000 14.13200000 14.17578678 0.03290759 2558 1506902400 2017.10.02 00:00 14.11000000 14.13900000 14.07800000 14.14600000 14.17228328 0.03298578 1302 1506916800 2017.10.02 04:00 14.14000000 14.12500000 14.12200000 14.14300000 14.16778011 0.03216385 1662 1506931200 2017.10.02 08:00 14.12600000 14.10600000 14.09600000 14.13700000 14.16189629 0.03128813 4015 1506945600 2017.10.02 12:00 14.10500000 14.10500000 14.09400000 14.13400000 14.15647760 0.03078168 3998 1506960000 2017.10.02 16:00 14.10400000 14.09500000 14.06600000 14.11800000 14.15062259 0.03151039 5182 1506974400 2017.10.02 20:00 14.09400000 14.08600000 14.07500000 14.10100000 14.14446806 0.03233335 1935 1506988800 2017.10.03 00:00 14.07900000 14.08800000 14.05800000 14.09600000 14.13909015 0.03351117 5226 1507003200 2017.10.03 04:00 14.08900000 14.10500000 14.07400000 14.10700000 14.13584346 0.03286005 2211 1507017600 2017.10.03 08:00 14.10600000 14.10200000 14.09500000 14.12600000 14.13262028 0.03097731 3321 1507032000 2017.10.03 12:00 14.10300000 14.13800000 14.09900000 14.15300000 14.13313263 0.02851135 3456 1507046400 2017.10.03 16:00 14.13700000 14.15000000 14.10800000 14.15400000 14.13473905 0.02862652 3978 1507060800 2017.10.03 20:00 14.15100000 14.13400000 14.13200000 14.15400000 14.13466866 0.02768056 1540 1507075200 2017.10.04 00:00 14.12200000 14.13200000 14.12100000 14.14600000 14.13441450 0.02743780 3226 1507089600 2017.10.04 04:00 14.13100000 14.13400000 14.12200000 14.14300000 14.13437503 0.02727872 661 1507104000 2017.10.04 08:00 14.13500000 14.13700000 14.11300000 14.14400000 14.13462503 0.02560110 3128 1507118400 2017.10.04 12:00 14.13600000 14.15000000 14.13000000 14.16500000 14.13608931 0.02534546 3442 1507132800 2017.10.04 16:00 14.14900000 14.18900000 14.14800000 14.20800000 14.14112842 0.03039144 4936 1507147200 2017.10.04 20:00 14.19000000 14.16400000 14.15600000 14.19300000 14.14330667 0.03108767 1659 1507161600 2017.10.05 00:00 14.16300000 14.16000000 14.14800000 14.18000000 14.14489651 0.03184665 2768 1507176000 2017.10.05 04:00 14.15900000 14.15600000 14.15000000 14.16600000 14.14595398 0.03166475 1037 1507190400 2017.10.05 08:00 14.15700000 14.16900000 14.15300000 14.18600000 14.14814884 0.03310828 2887 1507204800 2017.10.05 12:00 14.16800000 14.10200000 14.09900000 14.16900000 14.14375371 0.03219494 3757 1507219200 2017.10.05 16:00 14.10300000 14.08400000 14.08100000 14.11700000 14.13806288 0.03175273 4715 1507233600 2017.10.05 20:00 14.08500000 14.08600000 14.06100000 14.09200000 14.13310451 0.03184958 1820 1507248000 2017.10.06 00:00 14.08300000 14.08700000 14.03300000 14.09300000 14.12871361 0.03192896 2607 1507262400 2017.10.06 04:00 14.08600000 14.09000000 14.07000000 14.09300000 14.12502660 0.03178678 942 1507276800 2017.10.06 08:00 14.09100000 14.08300000 14.05900000 14.10200000 14.12102407 0.03266164 3194 1507291200 2017.10.06 12:00 14.08200000 14.10600000 14.05700000 14.11800000 14.11959320 0.03295815 5376 1507305600 2017.10.06 16:00 14.10700000 14.05200000 14.05200000 14.12700000 14.11315575 0.03757911 7158 1507320000 2017.10.06 20:00 14.05300000 14.07200000 14.05100000 14.09900000 14.10923616 0.03936415 2215 1507507200 2017.10.09 00:00 14.08000000 14.08300000 14.03300000 14.10000000 14.10673748 0.03941328 2812 1507521600 2017.10.09 04:00 14.08400000 14.07800000 14.07800000 14.09500000 14.10400057 0.04017570 938 1507536000 2017.10.09 08:00 14.07900000 14.07900000 14.06300000 14.09800000 14.10161957 0.04068049 2276 1507550400 2017.10.09 12:00 14.07800000 14.10800000 14.06900000 14.11700000 14.10222723 0.03990703 1928 1507564800 2017.10.09 16:00 14.10900000 14.13300000 14.08800000 14.13500000 14.10515797 0.03915872 2622 1507579200 2017.10.09 20:00 14.13200000 14.11100000 14.10400000 14.13600000 14.10571435 0.03781452 1845 1507593600 2017.10.10 00:00 14.10900000 14.12400000 14.09600000 14.13500000 14.10745584 0.03317605 3655 1507608000 2017.10.10 04:00 14.12300000 14.14300000 14.12300000 14.15000000 14.11084100 0.03209381 1689 1507622400 2017.10.10 08:00 14.14200000 14.11300000 14.08500000 14.16200000 14.11104662 0.03021097 3979 1507636800 2017.10.10 12:00 14.11200000 14.13100000 14.09700000 14.14600000 14.11294694 0.02950769 3607 1507651200 2017.10.10 16:00 14.13200000 14.11500000 14.09400000 14.13600000 14.11314247 0.02681995 3816 1507665600 2017.10.10 20:00 14.11600000 14.13800000 14.10000000 14.15200000 14.11550985 0.02842604 2691 1507680000 2017.10.11 00:00 14.13200000 14.14100000 14.10600000 14.14600000 14.11793749 0.02922943 3405 1507694400 2017.10.11 04:00 14.14000000 14.15500000 14.13500000 14.15800000 14.12146725 0.03100013 1428 1507708800 2017.10.11 08:00 14.15600000 14.15200000 14.13900000 14.17000000 14.12437513 0.03195828 2622 1507723200 2017.10.11 12:00 14.15100000 14.16300000 14.12100000 14.16500000 14.12805369 0.03356644 3324 1507737600 2017.10.11 16:00 14.16200000 14.17200000 14.15200000 14.19900000 14.13223905 0.03492400 3369 1507752000 2017.10.11 20:00 14.17300000 14.19800000 14.16700000 14.21000000 14.13850200 0.03944378 3229 1507766400 2017.10.12 00:00 14.18600000 14.19800000 14.17700000 14.20500000 14.14416848 0.03851205 4059 1507780800 2017.10.12 04:00 14.19900000 14.20500000 14.19400000 14.21300000 14.14996195 0.03904372 1497 1507795200 2017.10.12 08:00 14.20600000 14.18700000 14.17100000 14.20700000 14.15348939 0.03789473 2795 1507809600 2017.10.12 12:00 14.18800000 14.22200000 14.18500000 14.23500000 14.16001421 0.03849287 3262 1507824000 2017.10.12 16:00 14.22100000 14.20800000 14.20100000 14.24100000 14.16458428 0.03643645 4115 1507838400 2017.10.12 20:00 14.20700000 14.20300000 14.19500000 14.21800000 14.16824292 0.03583091 1932 1507852800 2017.10.13 00:00 14.19400000 14.20500000 14.13900000 14.20800000 14.17174360 0.03646733 2392 1507867200 2017.10.13 04:00 14.20600000 14.20300000 14.19000000 14.21200000 14.17472040 0.03493725 942 1507881600 2017.10.13 08:00 14.20200000 14.18300000 14.15500000 14.21200000 14.17550893 0.03317706 2900 1507896000 2017.10.13 12:00 14.18200000 14.20200000 14.16900000 14.22300000 14.17803189 0.03306677 4604 1507910400 2017.10.13 16:00 14.20300000 14.18200000 14.18100000 14.23100000 14.17840981 0.02971187 4215 1507924800 2017.10.13 20:00 14.18300000 14.17400000 14.15700000 14.19200000 14.17798982 0.02780552 2048 1508112000 2017.10.16 00:00 14.14000000 14.18900000 14.12300000 14.19700000 14.17903841 0.02386037 1159 1508126400 2017.10.16 04:00 14.19000000 14.16900000 14.16400000 14.19200000 14.17808237 0.02243909 629 1508140800 2017.10.16 08:00 14.17000000 14.13800000 14.09800000 14.17000000 14.17426500 0.02419769 2549 1508155200 2017.10.16 12:00 14.13700000 14.17100000 14.13100000 14.17900000 14.17395405 0.02397964 2738 1508169600 2017.10.16 16:00 14.17200000 14.16900000 14.14500000 14.18300000 14.17348224 0.02376408 3545 1508184000 2017.10.16 20:00 14.16800000 14.19200000 14.16400000 14.20400000 14.17524583 0.02294609 2622 1508198400 2017.10.17 00:00 14.19500000 14.19200000 14.11700000 14.20100000 14.17684147 0.02229548 2369 1508212800 2017.10.17 04:00 14.19300000 14.16100000 14.15300000 14.19300000 14.17533276 0.02285043 1706 1508227200 2017.10.17 08:00 14.16200000 14.15500000 14.13400000 14.17000000 14.17339630 0.02366959 2802 1508241600 2017.10.17 12:00 14.15400000 14.16100000 14.13000000 14.16600000 14.17221570 0.02329746 3719 1508256000 2017.10.17 16:00 14.16000000 14.10800000 14.09900000 14.16000000 14.16609992 0.02937162 4031 1508270400 2017.10.17 20:00 14.10700000 14.12000000 14.10600000 14.13400000 14.16170945 0.03005916 1940 1508284800 2017.10.18 00:00 14.10900000 14.13000000 14.09600000 14.14200000 14.15868951 0.03013295 2938 1508299200 2017.10.18 04:00 14.13100000 14.13500000 14.12600000 14.14200000 14.15643336 0.02966896 901 1508313600 2017.10.18 08:00 14.13400000 14.15200000 14.13300000 14.18300000 14.15601114 0.02775095 3176 1508328000 2017.10.18 12:00 14.15100000 14.18200000 14.13300000 14.19400000 14.15848627 0.02576394 3850 1508342400 2017.10.18 16:00 14.18300000 14.17500000 14.16500000 14.20700000 14.16005900 0.02522136 4177 1508356800 2017.10.18 20:00 14.17400000 14.18400000 14.17100000 14.19600000 14.16233910 0.02394575 1603 1508371200 2017.10.19 00:00 14.17500000 14.19900000 14.16700000 14.21300000 14.16583061 0.02510467 4592 1508385600 2017.10.19 04:00 14.19800000 14.19900000 14.18300000 14.20100000 14.16898960 0.02651692 1195 1508400000 2017.10.19 08:00 14.20000000 14.16300000 14.10400000 14.22600000 14.16841916 0.02604087 4179 1508414400 2017.10.19 12:00 14.16200000 14.13200000 14.09900000 14.16900000 14.16495067 0.02653861 5419 1508428800 2017.10.19 16:00 14.13100000 14.14600000 14.12600000 14.17300000 14.16314585 0.02600033 4340 1508443200 2017.10.19 20:00 14.14700000 14.18500000 14.13900000 14.19400000 14.16522719 0.02656906 2478 1508457600 2017.10.20 00:00 14.17800000 14.21000000 14.15100000 14.21200000 14.16949127 0.02887308 3077 1508472000 2017.10.20 04:00 14.20900000 14.22700000 14.20500000 14.24000000 14.17496829 0.03231281 4412 1508486400 2017.10.20 08:00 14.22800000 14.21100000 14.19000000 14.23100000 14.17839988 0.03409849 3757 1508500800 2017.10.20 12:00 14.21200000 14.19200000 14.19000000 14.21900000 14.17969513 0.03441888 3398 1508515200 2017.10.20 16:00 14.19100000 14.19300000 14.17400000 14.21500000 14.18096226 0.03447733 4194 1508529600 2017.10.20 20:00 14.19200000 14.20100000 14.19200000 14.22000000 14.18287062 0.03501317 2767 1508716800 2017.10.23 00:00 14.22900000 14.24600000 14.21800000 14.25900000 14.18888294 0.03501994 1927 1508731200 2017.10.23 04:00 14.24700000 14.23600000 14.23400000 14.26200000 14.19337028 0.03400052 1362 1508745600 2017.10.23 08:00 14.23500000 14.23000000 14.22000000 14.25500000 14.19685882 0.03253790 2759 1508760000 2017.10.23 12:00 14.23100000 14.21900000 14.21300000 14.24800000 14.19896751 0.03013275 3142 1508774400 2017.10.23 16:00 14.22000000 14.21200000 14.20400000 14.24400000 14.20020870 0.02850182 4108 1508788800 2017.10.23 20:00 14.21300000 14.16800000 14.15000000 14.21500000 14.19714120 0.02887368 2856 1508803200 2017.10.24 00:00 14.15600000 14.16300000 14.14600000 14.17200000 14.19388966 0.02948405 1926 1508817600 2017.10.24 04:00 14.16400000 14.17500000 14.15800000 14.17800000 14.19209064 0.02984545 1801 1508832000 2017.10.24 08:00 14.17400000 14.21000000 14.16700000 14.21400000 14.19379630 0.02990511 3403 1508846400 2017.10.24 12:00 14.21100000 14.25900000 14.19700000 14.26900000 14.20000617 0.03287421 3229 1508860800 2017.10.24 16:00 14.25800000 14.22500000 14.22500000 14.26500000 14.20238654 0.03224359 4557 1508875200 2017.10.24 20:00 14.22400000 14.22100000 14.19600000 14.23200000 14.20415925 0.02824881 3952 1508889600 2017.10.25 00:00 14.21400000 14.20100000 14.19600000 14.23300000 14.20385837 0.02514941 4238 1508904000 2017.10.25 04:00 14.20200000 14.21500000 14.19600000 14.21900000 14.20491948 0.02464801 1770 1508918400 2017.10.25 08:00 14.21400000 14.23000000 14.18100000 14.23000000 14.20730810 0.02471839 4115 1508932800 2017.10.25 12:00 14.22900000 14.23100000 14.21600000 14.25600000 14.20956447 0.02457732 4255 1508947200 2017.10.25 16:00 14.23000000 14.16000000 14.12800000 14.25600000 14.20484404 0.02733187 7508 1508961600 2017.10.25 20:00 14.15900000 14.17700000 14.15500000 14.18800000 14.20219223 0.02836370 3019 1508976000 2017.10.26 00:00 14.17800000 14.17200000 14.15800000 14.18900000 14.19931678 0.02974783 5870 1508990400 2017.10.26 04:00 14.17300000 14.16300000 14.14800000 14.17400000 14.19585804 0.03172554 2342 1509004800 2017.10.26 08:00 14.16200000 14.12900000 14.12900000 14.20400000 14.18949061 0.03456940 3750 1509019200 2017.10.26 12:00 14.13000000 14.09200000 14.08000000 14.14700000 14.18020579 0.04130444 6414 1509033600 2017.10.26 16:00 14.09300000 13.95600000 13.95300000 14.10600000 14.15885285 0.06704982 6483 1509048000 2017.10.26 20:00 13.95500000 13.94600000 13.92400000 13.98000000 14.13858115 0.08514937 3431 1509062400 2017.10.27 00:00 13.93600000 13.93100000 13.91200000 13.95100000 14.11881152 0.10012579 2920 1509076800 2017.10.27 04:00 13.93200000 13.93700000 13.92800000 13.94400000 14.10149614 0.11215367 2129 1509091200 2017.10.27 08:00 13.93600000 13.95000000 13.93400000 13.97600000 14.08706793 0.12057652 4099 1509105600 2017.10.27 12:00 13.94900000 13.90000000 13.88000000 13.95500000 14.06925194 0.13123799 4315 1509120000 2017.10.27 16:00 13.90100000 13.94400000 13.86100000 13.94500000 14.05732318 0.13393917 6480 1509134400 2017.10.27 20:00 13.94300000 13.96100000 13.91900000 13.96200000 14.04814955 0.13038210 2197 1509321600 2017.10.30 00:00 13.91900000 13.94200000 13.87400000 13.94700000 14.03804007 0.12884760 1917 1509336000 2017.10.30 04:00 13.94300000 13.94200000 13.92900000 13.94900000 14.02889339 0.12591802 1346 1509350400 2017.10.30 08:00 13.94100000 13.93600000 13.92500000 13.96300000 14.02004640 0.12321289 2262 1509364800 2017.10.30 12:00 13.93500000 13.90800000 13.90100000 13.95300000 14.00937532 0.11934222 2890 1509379200 2017.10.30 16:00 13.90700000 13.87100000 13.84200000 13.90700000 13.99619672 0.11410340 4699 1509393600 2017.10.30 20:00 13.87000000 13.88000000 13.85900000 13.89600000 13.98513036 0.10502713 2012 1509408000 2017.10.31 00:00 13.87200000 13.86700000 13.85200000 13.88100000 13.97387985 0.10106980 3786 1509422400 2017.10.31 04:00 13.86800000 13.85200000 13.85000000 13.87500000 13.96227225 0.09380385 1348 1509436800 2017.10.31 08:00 13.85100000 13.85300000 13.82900000 13.87400000 13.95186537 0.08371464 2831 1509451200 2017.10.31 12:00 13.85200000 13.85400000 13.83700000 13.86700000 13.94254485 0.07060414 3379 1509465600 2017.10.31 16:00 13.85300000 13.89600000 13.83000000 13.89900000 13.93811201 0.05641581 4300 1509480000 2017.10.31 20:00 13.89500000 13.90700000 13.89100000 13.92100000 13.93514896 0.04357785 1951 1509494400 2017.11.01 00:00 13.91000000 13.93000000 13.89900000 13.93300000 13.93465859 0.04306431 1622 1509508800 2017.11.01 04:00 13.92900000 13.91500000 13.91200000 13.93900000 13.93278634 0.04212012 916 1509523200 2017.11.01 08:00 13.91400000 13.96800000 13.90900000 13.96900000 13.93614002 0.04467291 2498 1509537600 2017.11.01 12:00 13.96700000 14.00800000 13.95400000 14.02300000 13.94298383 0.05099969 3796 1509552000 2017.11.01 16:00 14.00900000 14.00200000 13.96800000 14.03000000 13.94860442 0.05566490 5501 1509566400 2017.11.01 20:00 14.00100000 13.99700000 13.96300000 14.01600000 13.95321352 0.05802830 3588 1509580800 2017.11.02 00:00 13.99700000 13.99700000 13.98500000 14.02400000 13.95738366 0.06097080 2223 1509595200 2017.11.02 04:00 13.99800000 14.01800000 13.99500000 14.02400000 13.96315665 0.06544391 1571 1509609600 2017.11.02 08:00 14.01700000 13.97600000 13.97200000 14.02400000 13.96437982 0.06598633 2712 1509624000 2017.11.02 12:00 13.97700000 14.01100000 13.97500000 14.02500000 13.96881984 0.06886515 3603 1509638400 2017.11.02 16:00 14.01000000 14.03000000 13.96400000 14.03100000 13.97464652 0.07266678 6322 1509652800 2017.11.02 20:00 14.03100000 14.01900000 14.00200000 14.03200000 13.97887066 0.07379524 2224 1509667200 2017.11.03 00:00 13.99900000 13.99800000 13.99800000 14.02000000 13.98069250 0.07067357 1375 1509681600 2017.11.03 04:00 13.99900000 14.01300000 13.99600000 14.01400000 13.98376941 0.06858704 963 1509696000 2017.11.03 08:00 14.01400000 13.99500000 13.98400000 14.02200000 13.98483899 0.06384789 1581 1509710400 2017.11.03 12:00 13.99400000 14.00200000 13.96000000 14.01100000 13.98647337 0.05711342 3912 1509724800 2017.11.03 16:00 14.00300000 13.96200000 13.95200000 14.01900000 13.98414257 0.04850376 6264 1509739200 2017.11.03 20:00 13.96300000 13.95400000 13.94400000 13.97500000 13.98127185 0.03917999 1904 1509926400 2017.11.06 00:00 13.96200000 14.02600000 13.93500000 14.03300000 13.98553168 0.03529864 2838 1509940800 2017.11.06 04:00 14.02700000 13.97700000 13.97000000 14.02700000 13.98471913 0.03080635 2612 1509955200 2017.11.06 08:00 13.97600000 13.99200000 13.95400000 13.99800000 13.98541255 0.02812418 3291 1509969600 2017.11.06 12:00 13.99100000 13.98400000 13.97100000 14.02000000 13.98527802 0.02337008 2900 1509984000 2017.11.06 16:00 13.98500000 13.98900000 13.94600000 13.99300000 13.98563250 0.02287767 3180 1509998400 2017.11.06 20:00 13.98800000 13.97300000 13.96700000 13.98900000 13.98442940 0.02306823 1431 1510012800 2017.11.07 00:00 13.96300000 13.99500000 13.96300000 13.99600000 13.98543612 0.02238792 3074 1510027200 2017.11.07 04:00 13.99600000 14.01500000 13.99300000 14.01800000 13.98825173 0.02202237 1581 1510041600 2017.11.07 08:00 14.01400000 14.00300000 13.97800000 14.03400000 13.98965633 0.02169227 3647 1510056000 2017.11.07 12:00 14.00400000 13.93900000 13.93500000 14.00900000 13.98483192 0.02471538 3481 1510070400 2017.11.07 16:00 13.94000000 13.92200000 13.91100000 13.95900000 13.97884792 0.03002338 4342 1510084800 2017.11.07 20:00 13.92100000 13.94400000 13.91900000 13.95200000 13.97552907 0.03119143 1776 1510099200 2017.11.08 00:00 13.94300000 13.93200000 13.92000000 13.94700000 13.97138345 0.03142676 3627 1510113600 2017.11.08 04:00 13.93100000 13.93600000 13.92600000 13.94000000 13.96801360 0.03146094 872 1510128000 2017.11.08 08:00 13.93700000 13.90700000 13.90500000 13.93900000 13.96220278 0.03496684 2764 1510142400 2017.11.08 12:00 13.90600000 13.90400000 13.86800000 13.92000000 13.95665966 0.03678379 3064 1510156800 2017.11.08 16:00 13.90300000 13.92700000 13.87500000 13.93600000 13.95383493 0.03706519 3824 1510171200 2017.11.08 20:00 13.92800000 13.93900000 13.91700000 13.95500000 13.95242208 0.03593161 2069 1510185600 2017.11.09 00:00 13.92900000 13.96000000 13.91400000 13.96400000 13.95314378 0.03574421 3103 1510200000 2017.11.09 04:00 13.95900000 13.91500000 13.89700000 13.98000000 13.94951104 0.03749322 2625 1510214400 2017.11.09 08:00 13.91400000 13.91800000 13.88600000 13.93700000 13.94650999 0.03458481 3448 1510228800 2017.11.09 12:00 13.91700000 13.93500000 13.91100000 13.96200000 13.94541380 0.03418016 3997 1510243200 2017.11.09 16:00 13.93400000 13.89200000 13.89100000 13.98400000 13.94032677 0.03519718 6263 1510257600 2017.11.09 20:00 13.89100000 13.94700000 13.88200000 13.94900000 13.94096232 0.03377385 2954 1510272000 2017.11.10 00:00 13.93800000 13.94700000 13.92800000 13.96200000 13.94153734 0.03202619 3530 1510286400 2017.11.10 04:00 13.94800000 13.96000000 13.93500000 13.96800000 13.94329568 0.03154707 1533 1510300800 2017.11.10 08:00 13.95900000 13.96000000 13.91100000 13.96900000 13.94488657 0.02980271 3681 1510315200 2017.11.10 12:00 13.95900000 13.96500000 13.94600000 13.97200000 13.94680214 0.02634804 2726 1510329600 2017.11.10 16:00 13.96400000 13.95500000 13.94300000 13.97000000 13.94758289 0.02363040 3453 1510344000 2017.11.10 20:00 13.95400000 13.94100000 13.93700000 13.97400000 13.94695594 0.02327812 1367 1510531200 2017.11.13 00:00 13.93400000 13.95100000 13.92600000 13.96800000 13.94734109 0.02279383 6652 1510545600 2017.11.13 04:00 13.95200000 13.94600000 13.94500000 13.96300000 13.94721337 0.02272503 1206 1510560000 2017.11.13 08:00 13.94500000 13.90400000 13.90000000 13.94700000 13.94309781 0.02276700 3003 1510574400 2017.11.13 12:00 13.90300000 13.91200000 13.89600000 13.92700000 13.94013611 0.02281521 2544 1510588800 2017.11.13 16:00 13.91300000 13.89700000 13.87200000 13.93900000 13.93602791 0.02287086 3405 1510603200 2017.11.13 20:00 13.89800000 13.91000000 13.89100000 13.92000000 13.93354906 0.02240532 962 1510617600 2017.11.14 00:00 13.90200000 13.91400000 13.88400000 13.92000000 13.93168725 0.02284455 2246 1510632000 2017.11.14 04:00 13.91300000 13.91400000 13.90600000 13.92200000 13.93000275 0.02322150 1313 1510646400 2017.11.14 08:00 13.91300000 13.90800000 13.90400000 13.96000000 13.92790725 0.02282424 3857 1510660800 2017.11.14 12:00 13.90700000 13.89400000 13.86400000 13.91000000 13.92467799 0.02417349 3671 1510675200 2017.11.14 16:00 13.89300000 13.84400000 13.78100000 13.90300000 13.91699437 0.03112054 4775 1510689600 2017.11.14 20:00 13.84500000 13.86400000 13.84200000 13.86800000 13.91194729 0.03407533 1703 1510704000 2017.11.15 00:00 13.86500000 13.81700000 13.81500000 13.87000000 13.90290469 0.04212093 3015 1510718400 2017.11.15 04:00 13.81600000 13.81600000 13.79800000 13.83600000 13.89462805 0.04750004 1969 1510732800 2017.11.15 08:00 13.81700000 13.70600000 13.67800000 13.82800000 13.87666347 0.06613889 5215 1510747200 2017.11.15 12:00 13.70500000 13.70200000 13.61800000 13.71600000 13.86002886 0.07835688 5431 1510761600 2017.11.15 16:00 13.70300000 13.71300000 13.67900000 13.73900000 13.84602611 0.08543130 5655 1510776000 2017.11.15 20:00 13.71400000 13.68700000 13.68000000 13.73100000 13.83088077 0.09219718 2145 1510790400 2017.11.16 00:00 13.67500000 13.70000000 13.62500000 13.71000000 13.81841593 0.09562295 3094 1510804800 2017.11.16 04:00 13.70100000 13.71100000 13.69700000 13.71500000 13.80818584 0.09707478 1579 1510819200 2017.11.16 08:00 13.71200000 13.79800000 13.70400000 13.79900000 13.80721576 0.09191300 3775 1510833600 2017.11.16 12:00 13.79900000 13.78800000 13.76900000 13.81100000 13.80538569 0.08691011 3275 1510848000 2017.11.16 16:00 13.78900000 13.73200000 13.72600000 13.79100000 13.79839658 0.08642117 3887 1510862400 2017.11.16 20:00 13.73300000 13.75800000 13.73300000 13.76000000 13.79454928 0.08342752 1392 1510876800 2017.11.17 00:00 13.76100000 13.74700000 13.74000000 13.77100000 13.79002078 0.08113812 3675 1510891200 2017.11.17 04:00 13.74600000 13.73400000 13.72800000 13.75000000 13.78468547 0.07759206 2559 1510905600 2017.11.17 08:00 13.73300000 13.72500000 13.69700000 13.74100000 13.77900114 0.07292258 3422 1510920000 2017.11.17 12:00 13.72400000 13.61200000 13.60900000 13.75700000 13.76309627 0.07442142 3215 1510934400 2017.11.17 16:00 13.61300000 13.59000000 13.56800000 13.63500000 13.74661091 0.07566091 4595 1510948800 2017.11.17 20:00 13.59100000 13.60100000 13.57800000 13.61500000 13.73274320 0.07411161 1831 1511136000 2017.11.20 00:00 13.57600000 13.55900000 13.51400000 13.58800000 13.71619623 0.07854205 4428 1511150400 2017.11.20 04:00 13.55800000 13.56000000 13.53800000 13.56500000 13.70132040 0.07822499 1646 1511164800 2017.11.20 08:00 13.56100000 13.57400000 13.55100000 13.60600000 13.68919465 0.07841457 4151 1511179200 2017.11.20 12:00 13.57300000 13.55900000 13.54500000 13.58400000 13.67679516 0.07786893 2931 1511193600 2017.11.20 16:00 13.56000000 13.58400000 13.53200000 13.58500000 13.66795752 0.08024660 3519 1511208000 2017.11.20 20:00 13.58300000 13.57000000 13.56000000 13.58900000 13.65862824 0.08303658 1650 1511222400 2017.11.21 00:00 13.56500000 13.56800000 13.55500000 13.58000000 13.64999697 0.08496468 1663 1511236800 2017.11.21 04:00 13.56900000 13.57100000 13.56300000 13.58700000 13.64247345 0.08689107 1043 1511251200 2017.11.21 08:00 13.57000000 13.58100000 13.48200000 13.58800000 13.63661884 0.08746589 3899 1511265600 2017.11.21 12:00 13.58200000 13.61200000 13.58100000 13.62800000 13.63427419 0.08620153 3899 1511280000 2017.11.21 16:00 13.61300000 13.67500000 13.58400000 13.70000000 13.63815284 0.07863040 4725 1511294400 2017.11.21 20:00 13.67600000 13.67800000 13.65700000 13.68500000 13.64194780 0.07224609 1579 1511308800 2017.11.22 00:00 13.68100000 13.66200000 13.65600000 13.68600000 13.64385754 0.06999065 3018 1511323200 2017.11.22 04:00 13.66300000 13.66800000 13.66100000 13.67300000 13.64615682 0.06621562 1091 1511337600 2017.11.22 08:00 13.66700000 13.65500000 13.64200000 13.70800000 13.64699903 0.06268924 3583 1511352000 2017.11.22 12:00 13.65400000 13.59600000 13.57900000 13.67900000 13.64214198 0.05784208 4743 1511366400 2017.11.22 16:00 13.59700000 13.63800000 13.59200000 13.63800000 13.64174750 0.05454042 8783 1511380800 2017.11.22 20:00 13.63700000 13.63500000 13.60800000 13.64400000 13.64110488 0.05374184 9518 1511395200 2017.11.23 00:00 13.62700000 13.63100000 13.61000000 13.64200000 13.64014251 0.05197643 1323 1511409600 2017.11.23 04:00 13.63000000 13.65100000 13.62700000 13.66500000 13.64117656 0.05187920 1524 1511424000 2017.11.23 08:00 13.65000000 13.66800000 13.62100000 13.67500000 13.64373117 0.05020805 2611 1511438400 2017.11.23 12:00 13.66900000 13.68400000 13.65200000 13.69000000 13.64756630 0.04924534 2071 1511452800 2017.11.23 16:00 13.68300000 13.66800000 13.65700000 13.68800000 13.64951237 0.04750252 1682 1511467200 2017.11.23 20:00 13.66700000 13.66200000 13.65200000 13.67900000 13.65070166 0.04353975 4382 1511481600 2017.11.24 00:00 13.65500000 13.67900000 13.64000000 13.68400000 13.65339674 0.04232230 2459 1511496000 2017.11.24 04:00 13.68000000 13.69800000 13.67500000 13.70400000 13.65764467 0.04050651 1265 1511510400 2017.11.24 08:00 13.69900000 13.67600000 13.65000000 13.70300000 13.65939280 0.03588448 2778 1511524800 2017.11.24 12:00 13.67500000 13.70300000 13.66800000 13.71400000 13.66354587 0.03221087 2744 1511539200 2017.11.24 16:00 13.70200000 13.70100000 13.68200000 13.72800000 13.66711293 0.02812014 3627 1511553600 2017.11.24 20:00 13.70000000 13.68200000 13.67500000 13.72600000 13.66853074 0.02562295 3076 1511740800 2017.11.27 00:00 13.67700000 13.67600000 13.66800000 13.72500000 13.66924210 0.02572895 3322 1511755200 2017.11.27 04:00 13.67500000 13.67800000 13.66400000 13.68400000 13.67007619 0.02586182 1338 1511769600 2017.11.27 08:00 13.67900000 13.65400000 13.64600000 13.69200000 13.66854512 0.02580222 3086 1511784000 2017.11.27 12:00 13.65500000 13.62500000 13.59500000 13.65800000 13.66439797 0.02705096 3245 1511798400 2017.11.27 16:00 13.62600000 13.62200000 13.60700000 13.65300000 13.66036007 0.02844130 4612 1511812800 2017.11.27 20:00 13.62100000 13.62300000 13.61200000 13.63000000 13.65680196 0.02647446 1330 1511827200 2017.11.28 00:00 13.61400000 13.64600000 13.57000000 13.64700000 13.65577321 0.02651550 2345 1511841600 2017.11.28 04:00 13.64500000 13.63400000 13.63100000 13.64900000 13.65369957 0.02719702 1372 1511856000 2017.11.28 08:00 13.63300000 13.56600000 13.56500000 13.65000000 13.64534723 0.03563906 3229 1511870400 2017.11.28 12:00 13.56700000 13.57000000 13.56200000 13.59600000 13.63817130 0.04187121 2719 1511884800 2017.11.28 16:00 13.56900000 13.53000000 13.49600000 13.57500000 13.62786927 0.05118514 4087 1511899200 2017.11.28 20:00 13.53100000 13.52200000 13.49200000 13.54700000 13.61778648 0.05817397 3574 1511913600 2017.11.29 00:00 13.50800000 13.55300000 13.47700000 13.56500000 13.61161634 0.06097947 4796 1511928000 2017.11.29 04:00 13.55200000 13.53500000 13.51900000 13.55400000 13.60431955 0.06470625 1627 1511942400 2017.11.29 08:00 13.53600000 13.53500000 13.52600000 13.57600000 13.59771769 0.06646857 2888 1511956800 2017.11.29 12:00 13.53600000 13.60400000 13.52000000 13.60500000 13.59831600 0.06240833 3408 1511971200 2017.11.29 16:00 13.60300000 13.56500000 13.54300000 13.61100000 13.59514305 0.06115869 4508 1511985600 2017.11.29 20:00 13.56600000 13.55400000 13.54700000 13.57000000 13.59122466 0.05767297 2006 1512000000 2017.11.30 00:00 13.54400000 13.58300000 13.54100000 13.58600000 13.59044136 0.05232605 3329 1512014400 2017.11.30 04:00 13.58200000 13.58900000 13.56500000 13.59200000 13.59030409 0.04816374 2385 1512028800 2017.11.30 08:00 13.58800000 13.49100000 13.44400000 13.60900000 13.58084656 0.04914142 4750 1512043200 2017.11.30 12:00 13.49100000 13.51600000 13.48700000 13.55200000 13.57467069 0.04614779 4505 1512057600 2017.11.30 16:00 13.51700000 13.53900000 13.48200000 13.54800000 13.57127349 0.04311690 6450 1512072000 2017.11.30 20:00 13.53800000 13.52200000 13.49000000 13.56300000 13.56658077 0.04241234 3166 1512086400 2017.12.01 00:00 13.51500000 13.52100000 13.51300000 13.53500000 13.56223975 0.04135172 2778 1512100800 2017.12.01 04:00 13.52200000 13.53600000 13.51900000 13.54300000 13.55974072 0.03914856 1890 1512115200 2017.12.01 08:00 13.53700000 13.56200000 13.51800000 13.57800000 13.55995589 0.03412461 5119 1512129600 2017.12.01 12:00 13.56300000 13.58900000 13.50500000 13.59100000 13.56272200 0.03162671 5299 1512144000 2017.12.01 16:00 13.59000000 13.54100000 13.46500000 13.60500000 13.56065324 0.03108135 11248 1512158400 2017.12.01 20:00 13.54000000 13.53000000 13.51300000 13.55600000 13.55773388 0.03050826 3310 1512345600 2017.12.04 00:00 13.58500000 13.58400000 13.54200000 13.61800000 13.56023542 0.03128892 4427 1512360000 2017.12.04 04:00 13.58300000 13.59000000 13.58000000 13.59700000 13.56307014 0.03170497 1402 1512374400 2017.12.04 08:00 13.59100000 13.55000000 13.54700000 13.62700000 13.56182536 0.03133956 3780 1512388800 2017.12.04 12:00 13.54900000 13.57000000 13.54700000 13.59000000 13.56260390 0.03103257 3331 1512403200 2017.12.04 16:00 13.56900000 13.53000000 13.52600000 13.58200000 13.55949877 0.03049483 4112 1512417600 2017.12.04 20:00 13.53100000 13.49900000 13.48600000 13.54500000 13.55373698 0.03025209 2810 1512432000 2017.12.05 00:00 13.48200000 13.52700000 13.46800000 13.53400000 13.55119060 0.03020654 2444 1512446400 2017.12.05 04:00 13.52600000 13.53600000 13.52000000 13.54500000 13.54974388 0.03014104 1165 1512460800 2017.12.05 08:00 13.53700000 13.54400000 13.46600000 13.55600000 13.54919684 0.02912186 2857 1512475200 2017.12.05 12:00 13.54300000 13.54700000 13.54000000 13.59200000 13.54898762 0.02767322 2743 1512489600 2017.12.05 16:00 13.54600000 13.58300000 13.51000000 13.61900000 13.55222689 0.02620429 5425 1512504000 2017.12.05 20:00 13.58400000 13.62000000 13.58100000 13.65300000 13.55868147 0.03013644 2701 1512518400 2017.12.06 00:00 13.62300000 13.60200000 13.59000000 13.63100000 13.56280705 0.03220360 2049 1512532800 2017.12.06 04:00 13.60100000 13.56300000 13.56100000 13.60300000 13.56282542 0.03088780 2291 1512547200 2017.12.06 08:00 13.56200000 13.52600000 13.50200000 13.58300000 13.55931824 0.03003289 3701 1512561600 2017.12.06 12:00 13.52500000 13.57200000 13.49700000 13.60200000 13.56052603 0.02978033 4106 1512576000 2017.12.06 16:00 13.57300000 13.54700000 13.53500000 13.59000000 13.55923783 0.02982901 4342 1512590400 2017.12.06 20:00 13.54600000 13.56800000 13.53900000 13.57300000 13.56007233 0.02923472 1756 1512604800 2017.12.07 00:00 13.56300000 13.58900000 13.54000000 13.59200000 13.56282734 0.02987719 2784 1512619200 2017.12.07 04:00 13.58800000 13.58600000 13.57500000 13.59700000 13.56503426 0.02959190 1477 1512633600 2017.12.07 08:00 13.58500000 13.59000000 13.54400000 13.61700000 13.56741195 0.03015262 2596 1512648000 2017.12.07 12:00 13.59100000 13.60900000 13.58200000 13.62800000 13.57137272 0.03196212 2479 1512662400 2017.12.07 16:00 13.60800000 13.59700000 13.56600000 13.61100000 13.57381341 0.03267139 3489 1512676800 2017.12.07 20:00 13.59600000 13.59200000 13.57900000 13.60800000 13.57554547 0.03334793 2906 1512691200 2017.12.08 00:00 13.59300000 13.61900000 13.58500000 13.62000000 13.57968399 0.03404681 2470 1512705600 2017.12.08 04:00 13.62000000 13.63000000 13.61400000 13.63000000 13.58447600 0.03171131 1087 1512720000 2017.12.08 08:00 13.63100000 13.61700000 13.60600000 13.64300000 13.58757352 0.03031808 2888 1512734400 2017.12.08 12:00 13.61600000 13.65400000 13.59200000 13.66100000 13.59389985 0.03232040 3346 1512748800 2017.12.08 16:00 13.65500000 13.65300000 13.62100000 13.67800000 13.59952844 0.03367951 3898 1512763200 2017.12.08 20:00 13.65400000 13.66900000 13.59200000 13.68300000 13.60614478 0.03583938 2023 1512950400 2017.12.11 00:00 13.66400000 13.67400000 13.64800000 13.69100000 13.61260718 0.03948817 8584 1512964800 2017.12.11 04:00 13.67300000 13.67100000 13.66300000 13.68200000 13.61816840 0.04274383 769 1512979200 2017.12.11 08:00 13.67200000 13.51700000 13.50700000 13.70900000 13.60853331 0.04593337 3057 1512993600 2017.12.11 12:00 13.51600000 13.52400000 13.50500000 13.53900000 13.60048252 0.04789718 2377 1513008000 2017.12.11 16:00 13.52300000 13.54700000 13.52200000 13.56600000 13.59538895 0.04683524 2725 1513022400 2017.12.11 20:00 13.54800000 13.54100000 13.53700000 13.56000000 13.59020905 0.04884248 1100 1513036800 2017.12.12 00:00 13.52500000 13.53400000 13.51800000 13.55200000 13.58485581 0.05072990 1781 1513051200 2017.12.12 04:00 13.53500000 13.54400000 13.53000000 13.55800000 13.58096478 0.05252655 426 1513065600 2017.12.12 08:00 13.54300000 13.63900000 13.52400000 13.65400000 13.58649194 0.05234953 3113 1513080000 2017.12.12 12:00 13.63700000 13.56900000 13.56700000 13.64600000 13.58482604 0.05293274 2605 1513094400 2017.12.12 16:00 13.57000000 13.57700000 13.54600000 13.59500000 13.58408070 0.05315129 3707 1513108800 2017.12.12 20:00 13.57800000 13.59800000 13.57600000 13.60800000 13.58540635 0.05260947 1868 1513123200 2017.12.13 00:00 13.59600000 13.60200000 13.55300000 13.60900000 13.58698670 0.05230447 1917 1513137600 2017.12.13 04:00 13.60300000 13.58600000 13.56400000 13.60900000 13.58689273 0.05231324 1303 1513152000 2017.12.13 08:00 13.58500000 13.56300000 13.53800000 13.60700000 13.58461723 0.05251473 1849 1513166400 2017.12.13 12:00 13.56400000 13.52600000 13.52000000 13.57500000 13.57903464 0.05404324 3305 1513180800 2017.12.13 16:00 13.52700000 13.52300000 13.48600000 13.55000000 13.57369800 0.05571012 3827 1513195200 2017.12.13 20:00 13.52200000 13.52100000 13.47100000 13.55300000 13.56867915 0.05474903 5846 1513209600 2017.12.14 00:00 13.50100000 13.54100000 13.49600000 13.56700000 13.56604304 0.05207277 3606 1513224000 2017.12.14 04:00 13.54200000 13.51800000 13.51800000 13.54400000 13.56146751 0.04811681 1391 1513238400 2017.12.14 08:00 13.51900000 13.69800000 13.45900000 13.73800000 13.57447060 0.05138684 4904 1513252800 2017.12.14 12:00 13.69900000 13.62800000 13.59700000 13.70900000 13.57956864 0.04942239 5444 1513267200 2017.12.14 16:00 13.62900000 13.56800000 13.56200000 13.63100000 13.57846687 0.04719971 4923 1513281600 2017.12.14 20:00 13.56700000 13.54400000 13.52900000 13.56900000 13.57518431 0.04564247 2363 1513296000 2017.12.15 00:00 13.53200000 13.52300000 13.48100000 13.54400000 13.57021437 0.04609249 4221 1513310400 2017.12.15 04:00 13.52200000 13.53700000 13.51200000 13.55300000 13.56705110 0.04611245 1663 1513324800 2017.12.15 08:00 13.53800000 13.54300000 13.49700000 13.55400000 13.56476052 0.04590759 2771 1513339200 2017.12.15 12:00 13.54200000 13.49500000 13.49500000 13.55600000 13.55811666 0.04874364 3359 1513353600 2017.12.15 16:00 13.49400000 13.42800000 13.41200000 13.53000000 13.54572460 0.05437649 5637 1513368000 2017.12.15 20:00 13.42900000 13.42900000 13.40000000 13.43900000 13.53460797 0.06141479 2501 1513555200 2017.12.18 00:00 13.41800000 13.43700000 13.38700000 13.45100000 13.52531197 0.06597264 4626 1513569600 2017.12.18 04:00 13.43600000 13.44600000 13.43200000 13.45800000 13.51775845 0.06762328 1199 1513584000 2017.12.18 08:00 13.44500000 13.46500000 13.42800000 13.48200000 13.51273384 0.06681927 2865 1513598400 2017.12.18 12:00 13.46400000 13.46500000 13.44200000 13.48400000 13.50818776 0.06630359 2689 1513612800 2017.12.18 16:00 13.46600000 13.47900000 13.46200000 13.51600000 13.50540797 0.06586377 3536 1513627200 2017.12.18 20:00 13.48000000 13.45900000 13.45100000 13.48700000 13.50098816 0.06712242 1403 1513641600 2017.12.19 00:00 13.45300000 13.46400000 13.45300000 13.47300000 13.49746548 0.06797994 2926 1513656000 2017.12.19 04:00 13.46300000 13.46900000 13.45800000 13.47400000 13.49475448 0.06849857 855 1513670400 2017.12.19 08:00 13.46800000 13.45600000 13.43000000 13.47400000 13.49106358 0.06878507 2550 1513684800 2017.12.19 12:00 13.45500000 13.47500000 13.44200000 13.48700000 13.48953372 0.06883979 2976 1513699200 2017.12.19 16:00 13.47400000 13.49900000 13.45700000 13.50300000 13.49043527 0.05069169 4501 1513713600 2017.12.19 20:00 13.49800000 13.51800000 13.49500000 13.52000000 13.49306048 0.04119621 2296 1513728000 2017.12.20 00:00 13.50000000 13.51300000 13.45900000 13.52300000 13.49495948 0.03848460 1643 1513742400 2017.12.20 04:00 13.51200000 13.52300000 13.50900000 13.53200000 13.49763001 0.03848400 880 1513756800 2017.12.20 08:00 13.52400000 13.57400000 13.50800000 13.58300000 13.50490334 0.04467652 2977 1513771200 2017.12.20 12:00 13.57500000 13.57000000 13.53600000 13.59800000 13.51110302 0.04936847 2955 1513785600 2017.12.20 16:00 13.57100000 13.49700000 13.47600000 13.57400000 13.50975988 0.04819507 5692 1513800000 2017.12.20 20:00 13.49800000 13.47400000 13.47400000 13.51700000 13.50635417 0.04688631 2242 1513814400 2017.12.21 00:00 13.47100000 13.46400000 13.46100000 13.48300000 13.50232044 0.04260712 2381 1513828800 2017.12.21 04:00 13.46500000 13.47000000 13.46300000 13.48200000 13.49924231 0.03881857 890 1513843200 2017.12.21 08:00 13.47100000 13.52800000 13.46700000 13.55400000 13.50198113 0.03755613 3049 1513857600 2017.12.21 12:00 13.52900000 13.50900000 13.47500000 13.53100000 13.50264960 0.03560829 3259 1513872000 2017.12.21 16:00 13.51000000 13.53300000 13.48900000 13.55100000 13.50554011 0.03583905 3103 1513886400 2017.12.21 20:00 13.53400000 13.55500000 13.53100000 13.55500000 13.51025058 0.03721959 1125 1513900800 2017.12.22 00:00 13.55100000 13.53100000 13.47200000 13.56100000 13.51222671 0.03723448 3283 1513915200 2017.12.22 04:00 13.53000000 13.53500000 13.51900000 13.54100000 13.51439560 0.03597739 1043 1513929600 2017.12.22 08:00 13.53400000 13.53900000 13.53100000 13.58600000 13.51673887 0.03487475 2139 1513944000 2017.12.22 12:00 13.54000000 13.59800000 13.52600000 13.60500000 13.52447803 0.03836753 2048 1513958400 2017.12.22 16:00 13.59900000 13.58300000 13.56800000 13.63000000 13.53005155 0.03795761 3741 1513972800 2017.12.22 20:00 13.58400000 13.58600000 13.58300000 13.61800000 13.53537997 0.03840875 2894 1514246400 2017.12.26 00:00 13.57200000 13.59600000 13.56500000 13.60800000 13.54115331 0.04040822 995 1514260800 2017.12.26 04:00 13.59600000 13.60400000 13.59300000 13.60400000 13.54713871 0.04317303 416 1514275200 2017.12.26 08:00 13.60300000 13.60900000 13.60100000 13.62300000 13.55303026 0.04549562 269 1514289600 2017.12.26 12:00 13.60800000 13.58100000 13.57300000 13.60900000 13.55569404 0.04587117 622 1514304000 2017.12.26 16:00 13.58200000 13.63000000 13.56800000 13.63400000 13.56277080 0.04999810 1540 1514318400 2017.12.26 20:00 13.63100000 13.61900000 13.61500000 13.63100000 13.56812596 0.05290354 1066 1514332800 2017.12.27 00:00 13.61900000 13.63200000 13.60400000 13.64200000 13.57420921 0.05385447 2762 1514347200 2017.12.27 04:00 13.63300000 13.63600000 13.62400000 13.64000000 13.58009404 0.05205548 687 1514361600 2017.12.27 08:00 13.63700000 13.63700000 13.58800000 13.64300000 13.58551366 0.04771186 2284 1514376000 2017.12.27 12:00 13.63600000 13.63700000 13.62500000 13.66900000 13.59041712 0.04220975 2994 1514390400 2017.12.27 16:00 13.63600000 13.69700000 13.63500000 13.69900000 13.60056787 0.04710266 4077 1514404800 2017.12.27 20:00 13.69600000 13.69900000 13.68300000 13.70200000 13.60994236 0.04845321 2081 1514419200 2017.12.28 00:00 13.69400000 13.70600000 13.66700000 13.70600000 13.61909071 0.05085814 1837 1514433600 2017.12.28 04:00 13.70500000 13.67600000 13.67500000 13.70800000 13.62451064 0.05099038 482 1514448000 2017.12.28 08:00 13.67700000 13.66600000 13.64900000 13.70900000 13.62846201 0.04768707 1965 1514462400 2017.12.28 12:00 13.66700000 13.65300000 13.62700000 13.66800000 13.63079896 0.04323675 2439 1514476800 2017.12.28 16:00 13.65400000 13.68100000 13.64700000 13.69900000 13.63558001 0.03929794 4184 1514491200 2017.12.28 20:00 13.68000000 13.67200000 13.66800000 13.69000000 13.63904858 0.03900519 804 1514505600 2017.12.29 00:00 13.67000000 13.66500000 13.59600000 13.69400000 13.64152014 0.03713685 4377 1514520000 2017.12.29 04:00 13.66400000 13.66700000 13.65600000 13.67800000 13.64394680 0.03508838 370 1514534400 2017.12.29 08:00 13.66600000 13.71000000 13.66000000 13.72000000 13.65023758 0.03534653 1317 1514548800 2017.12.29 12:00 13.71100000 13.71000000 13.69900000 13.74200000 13.65592924 0.03538362 2103 1514563200 2017.12.29 16:00 13.70900000 13.74800000 13.70600000 13.77500000 13.66469788 0.03826560 3091 1514577600 2017.12.29 20:00 13.74700000 13.72100000 13.70800000 13.75600000 13.67005999 0.03480132 1721 1514851200 2018.01.02 00:00 13.72200000 13.75600000 13.70900000 13.76200000 13.67824475 0.03760684 2044 1514865600 2018.01.02 04:00 13.75700000 13.77400000 13.74700000 13.78300000 13.68736430 0.04022404 579 1514880000 2018.01.02 08:00 13.77300000 13.83300000 13.76300000 13.83900000 13.70123437 0.04944427 3169 1514894400 2018.01.02 12:00 13.83400000 13.83400000 13.80500000 13.85200000 13.71387871 0.05590028 3005 1514908800 2018.01.02 16:00 13.83500000 13.80800000 13.76700000 13.83600000 13.72284264 0.05762692 3524 1514923200 2018.01.02 20:00 13.80700000 13.81100000 13.80700000 13.83100000 13.73123858 0.05819089 1347 1514937600 2018.01.03 00:00 13.80800000 13.82100000 13.78200000 13.82800000 13.73978729 0.06176791 2931 1514952000 2018.01.03 04:00 13.82000000 13.81200000 13.80600000 13.82000000 13.74666469 0.06394896 764 1514966400 2018.01.03 08:00 13.81100000 13.84900000 13.79000000 13.85400000 13.75641091 0.06848368 3339 1514980800 2018.01.03 12:00 13.84800000 13.84700000 13.82000000 13.86500000 13.76503844 0.07020904 3028 1514995200 2018.01.03 16:00 13.84800000 13.84600000 13.82400000 13.86300000 13.77274907 0.06992775 3266 1515009600 2018.01.03 20:00 13.84700000 13.87600000 13.83400000 13.87900000 13.78258249 0.06940015 1948 1515024000 2018.01.04 00:00 13.87500000 13.88900000 13.86600000 13.89600000 13.79271749 0.07051290 3327 1515038400 2018.01.04 04:00 13.88800000 13.90200000 13.87900000 13.90300000 13.80312535 0.07016576 1805 1515052800 2018.01.04 08:00 13.90300000 13.91500000 13.87300000 13.91800000 13.81378008 0.06810123 4790 1515067200 2018.01.04 12:00 13.91400000 13.92600000 13.89400000 13.94400000 13.82446769 0.06468633 3746 1515081600 2018.01.04 16:00 13.92700000 13.97900000 13.91500000 13.99700000 13.83918505 0.06850591 3398 1515096000 2018.01.04 20:00 13.98000000 13.97900000 13.97200000 13.99400000 13.85250076 0.06945401 1434 1515110400 2018.01.05 00:00 13.96200000 13.98200000 13.92800000 13.99000000 13.86483402 0.07164359 2390 1515124800 2018.01.05 04:00 13.98300000 14.01300000 13.97600000 14.01500000 13.87894507 0.07194442 1381 1515139200 2018.01.05 08:00 14.01200000 13.98700000 13.98000000 14.02100000 13.88923601 0.07073044 3376 1515153600 2018.01.05 12:00 13.98500000 14.02500000 13.98300000 14.03300000 13.90216592 0.07235044 3629 1515168000 2018.01.05 16:00 14.02600000 14.06800000 14.01500000 14.07800000 13.91795964 0.08013352 4364 1515182400 2018.01.05 20:00 14.06900000 14.03900000 14.03500000 14.08800000 13.92948729 0.08317016 1456 1515369600 2018.01.08 00:00 14.03400000 14.06600000 14.02600000 14.07400000 13.94248850 0.08500117 3584 1515384000 2018.01.08 04:00 14.06500000 14.04800000 14.04400000 14.06600000 13.95253722 0.08366018 937 1515398400 2018.01.08 08:00 14.04900000 14.02900000 14.01100000 14.05800000 13.95981939 0.08037513 2717 1515412800 2018.01.08 12:00 14.03000000 13.96900000 13.95600000 14.04000000 13.96069373 0.07327566 2762 1515427200 2018.01.08 16:00 13.97000000 13.99800000 13.95700000 14.01000000 13.96424671 0.06904831 3303 1515441600 2018.01.08 20:00 13.99700000 13.99900000 13.97100000 14.00600000 13.96755655 0.06378799 2617 1515456000 2018.01.09 00:00 13.98700000 13.95100000 13.94400000 14.01700000 13.96597973 0.05823958 4971 1515470400 2018.01.09 04:00 13.95200000 13.95300000 13.93600000 13.95900000 13.96474357 0.05519157 1444 1515484800 2018.01.09 08:00 13.95200000 13.94700000 13.92300000 13.97500000 13.96305370 0.05346950 3415 1515499200 2018.01.09 12:00 13.94800000 13.87300000 13.87200000 13.95100000 13.95447716 0.05972896 3242 1515513600 2018.01.09 16:00 13.87400000 13.86100000 13.82500000 13.91300000 13.94557457 0.06739528 4036 1515528000 2018.01.09 20:00 13.86000000 13.89400000 13.85300000 13.89400000 13.94066271 0.07104749 1522 1515542400 2018.01.10 00:00 13.88600000 13.83600000 13.83500000 13.89700000 13.93069483 0.07951614 2833 1515556800 2018.01.10 04:00 13.83700000 13.85500000 13.83600000 13.86200000 13.92348580 0.08429864 1535 1515571200 2018.01.10 08:00 13.85600000 13.83800000 13.81600000 13.92700000 13.91534430 0.08944940 5755 1515585600 2018.01.10 12:00 13.83700000 13.86100000 13.78400000 13.87100000 13.91016865 0.09004305 6407 1515600000 2018.01.10 16:00 13.86000000 13.83400000 13.79800000 13.87700000 13.90291449 0.09323393 4482 1515614400 2018.01.10 20:00 13.83300000 13.79600000 13.78100000 13.84000000 13.89273216 0.09639099 2500 1515628800 2018.01.11 00:00 13.79000000 13.82100000 13.77900000 13.82700000 13.88590052 0.09207742 4127 1515643200 2018.01.11 04:00 13.82000000 13.87200000 13.81300000 13.87600000 13.88457667 0.08599344 1710 1515657600 2018.01.11 08:00 13.87100000 13.83700000 13.81600000 13.87400000 13.88004555 0.07781550 2955 1515672000 2018.01.11 12:00 13.83800000 13.86900000 13.81200000 13.87600000 13.87899360 0.06843063 5611 1515686400 2018.01.11 16:00 13.87000000 13.88500000 13.85900000 13.90600000 13.87956564 0.05958281 4113 1515700800 2018.01.11 20:00 13.88600000 13.88200000 13.85200000 13.88600000 13.87979748 0.05611503 1868 1515715200 2018.01.12 00:00 13.86900000 13.89800000 13.86600000 13.90600000 13.88153105 0.04975703 2904 1515729600 2018.01.12 04:00 13.89700000 13.87500000 13.87100000 13.90300000 13.88090905 0.04214680 1432 1515744000 2018.01.12 08:00 13.87600000 13.94200000 13.87200000 13.95100000 13.88672723 0.04314211 5146 1515758400 2018.01.12 12:00 13.94100000 13.97500000 13.91300000 13.99700000 13.89513416 0.04837656 4379 1515772800 2018.01.12 16:00 13.97400000 13.97700000 13.95700000 14.01100000 13.90293091 0.05413367 5149 1515787200 2018.01.12 20:00 13.97800000 14.00400000 13.96400000 14.02300000 13.91255654 0.06260160 3405 1515974400 2018.01.15 00:00 14.01100000 13.98400000 13.96800000 14.03400000 13.91936068 0.06662390 4443 1515988800 2018.01.15 04:00 13.98300000 14.01100000 13.97300000 14.01900000 13.92808823 0.07327861 1833 1516003200 2018.01.15 08:00 14.01000000 14.01100000 13.96700000 14.02500000 13.93598459 0.07598738 3793 1516017600 2018.01.15 12:00 14.01200000 14.02500000 14.01000000 14.06600000 13.94446225 0.07973290 3356 1516032000 2018.01.15 16:00 14.02400000 14.01000000 13.98500000 14.03800000 13.95070394 0.07980642 3257 1516046400 2018.01.15 20:00 14.01100000 14.02300000 14.00200000 14.03300000 13.95758928 0.08129012 3074 1516060800 2018.01.16 00:00 14.01400000 14.04700000 13.96900000 14.05100000 13.96610459 0.08163232 3412 1516075200 2018.01.16 04:00 14.04600000 14.06100000 14.04500000 14.07300000 13.97514224 0.07766566 1735 1516089600 2018.01.16 08:00 14.06200000 14.04200000 14.01500000 14.07000000 13.98150965 0.07267555 4812 1516104000 2018.01.16 12:00 14.04100000 14.05900000 14.00900000 14.06600000 13.98888968 0.07207050 3947 1516118400 2018.01.16 16:00 14.05800000 14.04900000 14.02700000 14.07800000 13.99461447 0.06587299 4429 1516132800 2018.01.16 20:00 14.05000000 14.02600000 14.00000000 14.05200000 13.99760357 0.06033456 2602 1516147200 2018.01.17 00:00 14.01600000 14.04900000 13.98400000 14.06800000 14.00249847 0.05624353 4255 1516161600 2018.01.17 04:00 14.05000000 14.05700000 14.04500000 14.07300000 14.00768909 0.05073321 3010 1516176000 2018.01.17 08:00 14.05800000 14.06100000 14.02400000 14.09300000 14.01276632 0.04551932 4534 1516190400 2018.01.17 12:00 14.06200000 14.04600000 14.03700000 14.07900000 14.01593143 0.03352324 3394 1516204800 2018.01.17 16:00 14.04500000 14.11500000 14.02500000 14.14200000 14.02536654 0.03368377 5272 1516219200 2018.01.17 20:00 14.11400000 14.10700000 14.10700000 14.16400000 14.03314115 0.03466774 3971 1516233600 2018.01.18 00:00 14.09600000 14.11800000 14.08900000 14.13000000 14.04122295 0.03569180 3929 1516248000 2018.01.18 04:00 14.11900000 14.11600000 14.11200000 14.14200000 14.04834457 0.03738723 2226 1516262400 2018.01.18 08:00 14.11700000 14.14000000 14.10900000 14.14500000 14.05707366 0.03882154 4368 1516276800 2018.01.18 12:00 14.13900000 14.17800000 14.12600000 14.19800000 14.06859045 0.04512349 3970 1516291200 2018.01.18 16:00 14.17700000 14.13500000 14.12300000 14.18100000 14.07491517 0.04552474 5256 1516305600 2018.01.18 20:00 14.13600000 14.15700000 14.13000000 14.16800000 14.08273277 0.04763991 2311 1516320000 2018.01.19 00:00 14.14000000 14.15200000 14.12500000 14.16100000 14.08932965 0.04725985 3139 1516334400 2018.01.19 04:00 14.15100000 14.13900000 14.13300000 14.15600000 14.09406016 0.04612331 2061 1516348800 2018.01.19 08:00 14.14000000 14.11200000 14.09600000 14.14900000 14.09576872 0.04504642 5432 1516363200 2018.01.19 12:00 14.11300000 14.04100000 14.03900000 14.12000000 14.09055265 0.04623185 4732 1516377600 2018.01.19 16:00 14.04200000 14.06900000 14.03300000 14.09400000 14.08850002 0.04550329 4278 1516392000 2018.01.19 20:00 14.06800000 14.08000000 14.05800000 14.09100000 14.08769049 0.04522868 2193 1516579200 2018.01.22 00:00 14.07300000 14.08000000 14.05600000 14.09900000 14.08695806 0.04461726 4769 1516593600 2018.01.22 04:00 14.07900000 14.08100000 14.06500000 14.08900000 14.08639063 0.04270452 1735 1516608000 2018.01.22 08:00 14.08200000 14.09800000 14.07400000 14.13200000 14.08749628 0.04150390 3479 1516622400 2018.01.22 12:00 14.09900000 14.08900000 14.06900000 14.11000000 14.08763949 0.04087777 2658 1516636800 2018.01.22 16:00 14.09000000 14.11200000 14.06600000 14.11500000 14.08995954 0.03968537 3358 1516651200 2018.01.22 20:00 14.11100000 14.11900000 14.10400000 14.13200000 14.09272530 0.03750679 1509 1516665600 2018.01.23 00:00 14.11500000 14.12100000 14.06700000 14.12600000 14.09541813 0.03639081 2958 1516680000 2018.01.23 04:00 14.12000000 14.09100000 14.06600000 14.12200000 14.09499735 0.03649913 2626 1516694400 2018.01.23 08:00 14.09200000 14.04700000 14.04300000 14.12500000 14.09042618 0.03948819 4756 1516708800 2018.01.23 12:00 14.04700000 14.04300000 14.00100000 14.06700000 14.08590940 0.04223631 4036 1516723200 2018.01.23 16:00 14.04400000 14.07300000 14.03900000 14.10200000 14.08467993 0.04103899 4207 1516737600 2018.01.23 20:00 14.07200000 14.09300000 14.06600000 14.09900000 14.08547232 0.03512784 1517 1516752000 2018.01.24 00:00 14.08700000 14.07600000 14.07400000 14.09300000 14.08457019 0.03363585 4278 1516766400 2018.01.24 04:00 14.07500000 14.07400000 14.05900000 14.08100000 14.08356351 0.02975890 3044 1516780800 2018.01.24 08:00 14.07300000 14.04100000 14.04000000 14.09200000 14.07950984 0.02759642 4994 1516795200 2018.01.24 12:00 14.04200000 14.06200000 13.98300000 14.06400000 14.07784224 0.02459039 5181 1516809600 2018.01.24 16:00 14.06100000 14.05200000 14.03100000 14.09000000 14.07538107 0.02412768 6197 1516824000 2018.01.24 20:00 14.05100000 14.08100000 14.04100000 14.09300000 14.07591621 0.02282381 2909 1516838400 2018.01.25 00:00 14.08700000 14.08900000 14.03100000 14.10800000 14.07716228 0.02276445 3751 1516852800 2018.01.25 04:00 14.08800000 14.11400000 14.07800000 14.11600000 14.08067064 0.02377889 3758 1516867200 2018.01.25 08:00 14.11300000 14.10500000 14.06900000 14.12900000 14.08298772 0.02427656 7566 1516881600 2018.01.25 12:00 14.10600000 14.16400000 14.08000000 14.17300000 14.09070317 0.03019656 6939 1516896000 2018.01.25 16:00 14.16300000 14.16900000 14.15800000 14.22600000 14.09816002 0.03564542 8647 1516910400 2018.01.25 20:00 14.16800000 14.12600000 14.11700000 14.17300000 14.10081144 0.03662878 7527 1516924800 2018.01.26 00:00 14.12000000 14.16500000 14.08300000 14.17700000 14.10692464 0.04058059 4540 1516939200 2018.01.26 04:00 14.16400000 14.16800000 14.15600000 14.18000000 14.11274134 0.04435259 2378 1516953600 2018.01.26 08:00 14.16900000 14.18900000 14.14900000 14.20900000 14.12000407 0.04976298 5296 1516968000 2018.01.26 12:00 14.19000000 14.20500000 14.17400000 14.22200000 14.12809892 0.05545092 5211 1516982400 2018.01.26 16:00 14.20400000 14.11400000 14.07900000 14.21600000 14.12675617 0.05205278 7589 1516996800 2018.01.26 20:00 14.11300000 14.12000000 14.10100000 14.17800000 14.12611272 0.04842539 3661 1517184000 2018.01.29 00:00 14.10500000 14.12600000 14.08300000 14.14700000 14.12610199 0.04694430 5672 1517198400 2018.01.29 04:00 14.12500000 14.13700000 14.12100000 14.14100000 14.12713989 0.04659453 4351 1517212800 2018.01.29 08:00 14.13600000 14.12800000 14.10900000 14.15300000 14.12722181 0.04518032 6887 1517227200 2018.01.29 12:00 14.12700000 14.09200000 14.07400000 14.13500000 14.12386735 0.04404804 3881 1517241600 2018.01.29 16:00 14.09100000 14.13500000 14.07900000 14.13900000 14.12492760 0.03996814 5609 1517256000 2018.01.29 20:00 14.13600000 14.12700000 14.12200000 14.14500000 14.12512497 0.03738437 1874 1517270400 2018.01.30 00:00 14.12400000 14.11500000 14.10500000 14.13200000 14.12416069 0.03394612 3029 1517284800 2018.01.30 04:00 14.11400000 14.03200000 14.03100000 14.12600000 14.11538348 0.04099970 3389 1517299200 2018.01.30 08:00 14.03300000 14.05900000 14.00300000 14.07600000 14.11001363 0.04455972 5569 1517313600 2018.01.30 12:00 14.05800000 14.11000000 14.05100000 14.13400000 14.11001233 0.04455137 4842 1517328000 2018.01.30 16:00 14.10900000 14.10200000 14.06000000 14.11700000 14.10924925 0.04490621 6467 1517342400 2018.01.30 20:00 14.10300000 14.08000000 14.07400000 14.10300000 14.10646361 0.04477381 2218 1517356800 2018.01.31 00:00 14.07900000 14.09700000 14.05700000 14.12600000 14.10556231 0.04291012 3959 1517371200 2018.01.31 04:00 14.09600000 14.11600000 14.09100000 14.12900000 14.10655638 0.04238437 3124 1517385600 2018.01.31 08:00 14.11500000 14.13500000 14.09700000 14.15300000 14.10926529 0.04005158 5414 1517400000 2018.01.31 12:00 14.13800000 14.18700000 14.11500000 14.19300000 14.11666860 0.04031373 4517 1517414400 2018.01.31 16:00 14.18800000 14.17000000 14.15700000 14.22300000 14.12174778 0.03878630 5257 1517428800 2018.01.31 20:00 14.17100000 14.14800000 14.13300000 14.18300000 14.12424799 0.03499688 5629 1517443200 2018.02.01 00:00 14.11100000 14.17500000 14.11100000 14.18000000 14.12908152 0.03764435 4609 1517457600 2018.02.01 04:00 14.17600000 14.17900000 14.16500000 14.18800000 14.13383566 0.04028334 2079 1517472000 2018.02.01 08:00 14.17800000 14.28500000 14.17300000 14.29400000 14.14823226 0.05538011 5131 1517486400 2018.02.01 12:00 14.28400000 14.22600000 14.21200000 14.28500000 14.15563871 0.06012806 4907 1517500800 2018.02.01 16:00 14.22700000 14.29000000 14.20300000 14.29800000 14.16843503 0.07047723 6089 1517515200 2018.02.01 20:00 14.29100000 14.30700000 14.28500000 14.31500000 14.18163169 0.07871897 3293 1517529600 2018.02.02 00:00 14.30900000 14.30500000 14.29100000 14.33600000 14.19338105 0.08626952 3541 1517544000 2018.02.02 04:00 14.30400000 14.32800000 14.30400000 14.33500000 14.20620190 0.09398483 1959 1517558400 2018.02.02 08:00 14.32900000 14.31500000 14.30100000 14.34800000 14.21656363 0.09803982 4374 1517572800 2018.02.02 12:00 14.31400000 14.33400000 14.29100000 14.36400000 14.22774804 0.09566579 5362 1517587200 2018.02.02 16:00 14.33300000 14.25700000 14.24100000 14.35300000 14.23053394 0.08884045 7365 1517601600 2018.02.02 20:00 14.25800000 14.22600000 14.22100000 14.28400000 14.23010214 0.08457164 4453 1517788800 2018.02.05 00:00 14.20100000 14.18400000 14.16300000 14.23300000 14.22571146 0.07964989 7134 1517803200 2018.02.05 04:00 14.18500000 14.19800000 14.17800000 14.21100000 14.22307227 0.07289781 1220 1517817600 2018.02.05 08:00 14.19700000 14.24500000 14.18300000 14.25600000 14.22516063 0.06720684 4402 1517832000 2018.02.05 12:00 14.24400000 14.21000000 14.17900000 14.25500000 14.22371676 0.06295653 4057 1517846400 2018.02.05 16:00 14.21100000 14.13700000 14.10800000 14.21100000 14.21545802 0.06484994 6993 1517860800 2018.02.05 20:00 14.13600000 13.92400000 13.91900000 14.13600000 14.18770011 0.09774672 9007 1517875200 2018.02.06 00:00 13.91400000 13.86200000 13.84700000 13.94800000 14.15668106 0.13033337 7489 1517889600 2018.02.06 04:00 13.86300000 13.83800000 13.76700000 13.86800000 14.12633048 0.15836803 6884 1517904000 2018.02.06 08:00 13.83900000 13.94500000 13.80700000 14.04000000 14.10906091 0.16955629 9054 1517918400 2018.02.06 12:00 13.94600000 13.92300000 13.87500000 13.99800000 14.09134082 0.18055829 7599 1517932800 2018.02.06 16:00 13.92200000 13.98100000 13.89000000 14.00800000 14.08083217 0.18087268 11389 1517947200 2018.02.06 20:00 13.98000000 14.01400000 13.92900000 14.02700000 14.07446720 0.18081184 4691 1517961600 2018.02.07 00:00 14.01000000 14.01200000 13.98800000 14.03900000 14.06851795 0.17671656 4332 1517976000 2018.02.07 04:00 14.01300000 13.97300000 13.96800000 14.02300000 14.05942100 0.17230416 2933 1517990400 2018.02.07 08:00 13.97400000 13.92400000 13.89300000 14.00200000 14.04652376 0.16906807 5356 1518004800 2018.02.07 12:00 13.92500000 13.93200000 13.89600000 13.97000000 14.03561674 0.16107921 4332 1518019200 2018.02.07 16:00 13.93100000 13.87200000 13.86200000 13.97000000 14.02003419 0.15511070 8027 1518033600 2018.02.07 20:00 13.87300000 13.82700000 13.79500000 13.89500000 14.00164998 0.14657716 6041 1518048000 2018.02.08 00:00 13.81200000 13.82200000 13.78300000 13.84200000 13.98454046 0.14198063 4553 1518062400 2018.02.08 04:00 13.82100000 13.85700000 13.79900000 13.85800000 13.97239375 0.13487440 2688 1518076800 2018.02.08 08:00 13.85600000 13.82700000 13.81200000 13.89800000 13.95854673 0.13049152 5230 1518091200 2018.02.08 12:00 13.82800000 13.89800000 13.81500000 13.91000000 13.95278037 0.11955077 5990 1518105600 2018.02.08 16:00 13.89700000 13.70700000 13.68700000 13.92300000 13.92937272 0.11070424 10320 1518120000 2018.02.08 20:00 13.70600000 13.71400000 13.69000000 13.78200000 13.90886103 0.09914794 8741 1518134400 2018.02.09 00:00 13.70800000 13.72100000 13.68200000 13.77000000 13.89096950 0.09072815 5776 1518148800 2018.02.09 04:00 13.72000000 13.75400000 13.70200000 13.76300000 13.87792479 0.09349906 4245 1518163200 2018.02.09 08:00 13.75500000 13.64900000 13.64300000 13.77700000 13.85612243 0.10498408 6520 1518177600 2018.02.09 12:00 13.64800000 13.68000000 13.53800000 13.68300000 13.83934886 0.11263139 7869 1518192000 2018.02.09 16:00 13.68100000 13.53400000 13.49800000 13.68200000 13.81026802 0.13096808 9735 1518206400 2018.02.09 20:00 13.53300000 13.65700000 13.45000000 13.66600000 13.79567106 0.13462268 9156 1518393600 2018.02.12 00:00 13.58500000 13.63800000 13.57900000 13.65700000 13.78065477 0.13424773 7172 1518408000 2018.02.12 04:00 13.63700000 13.67100000 13.63700000 13.67800000 13.77021146 0.12676201 1739 1518422400 2018.02.12 08:00 13.67200000 13.66100000 13.63000000 13.69500000 13.75981037 0.11730462 4975 1518436800 2018.02.12 12:00 13.66000000 13.64100000 13.63600000 13.67800000 13.74849510 0.10992660 3678 1518451200 2018.02.12 16:00 13.64200000 13.71100000 13.61600000 13.73900000 13.74492413 0.10274479 7296 1518465600 2018.02.12 20:00 13.71200000 13.72500000 13.70100000 13.73600000 13.74302660 0.09363217 2453 1518480000 2018.02.13 00:00 13.71500000 13.73500000 13.71100000 13.74400000 13.74226216 0.08891622 2565 1518494400 2018.02.13 04:00 13.73600000 13.69800000 13.68700000 13.74500000 13.73804672 0.08621456 2639 1518508800 2018.02.13 08:00 13.69900000 13.62900000 13.61700000 13.70400000 13.72766131 0.08428418 6049 1518523200 2018.02.13 12:00 13.63000000 13.61500000 13.61000000 13.65200000 13.71693167 0.07923830 4655 1518537600 2018.02.13 16:00 13.61600000 13.65000000 13.60300000 13.65700000 13.71055722 0.07431581 6458 1518552000 2018.02.13 20:00 13.64900000 13.69200000 13.64300000 13.70100000 13.70878987 0.06047790 2560 1518566400 2018.02.14 00:00 13.67500000 13.67400000 13.66500000 13.70900000 13.70547655 0.05906014 4866 1518580800 2018.02.14 04:00 13.67300000 13.65200000 13.61900000 13.68100000 13.70038354 0.05731848 4436 1518595200 2018.02.14 08:00 13.65100000 13.65100000 13.63800000 13.68500000 13.69568035 0.05552817 5295 1518609600 2018.02.14 12:00 13.65000000 13.53700000 13.48400000 13.65700000 13.68056793 0.05631269 7288 1518624000 2018.02.14 16:00 13.53600000 13.66700000 13.50600000 13.66900000 13.67927575 0.05539328 10968 1518638400 2018.02.14 20:00 13.66800000 13.72400000 13.65900000 13.74300000 13.68353520 0.05802533 3859 1518652800 2018.02.15 00:00 13.67800000 13.69700000 13.66600000 13.72400000 13.68481756 0.04799939 6453 1518667200 2018.02.15 04:00 13.69600000 13.71200000 13.65600000 13.71500000 13.68740637 0.04889575 2963 1518681600 2018.02.15 08:00 13.71100000 13.65700000 13.63800000 13.71900000 13.68451052 0.04714081 6138 1518696000 2018.02.15 12:00 13.65600000 13.63000000 13.61300000 13.69300000 13.67931904 0.04707637 5096 1518710400 2018.02.15 16:00 13.63100000 13.68900000 13.59800000 13.69100000 13.68024104 0.04715312 7873 1518724800 2018.02.15 20:00 13.69000000 13.66700000 13.64600000 13.70100000 13.67897999 0.04617861 3029 1518739200 2018.02.16 00:00 13.65200000 13.67000000 13.64300000 13.69200000 13.67812475 0.04547662 5429 1518753600 2018.02.16 04:00 13.66900000 13.66000000 13.62300000 13.69200000 13.67639858 0.04397031 4222 1518768000 2018.02.16 08:00 13.66100000 13.72200000 13.64000000 13.72800000 13.68074158 0.04457091 4529 1518782400 2018.02.16 12:00 13.72100000 13.65000000 13.64800000 13.72400000 13.67781381 0.04380890 4542 1518796800 2018.02.16 16:00 13.65100000 13.65600000 13.63200000 13.69700000 13.67573630 0.04206103 6031 1518811200 2018.02.16 20:00 13.65700000 13.66100000 13.63400000 13.67000000 13.67433284 0.03962200 2873 1518998400 2018.02.19 00:00 13.62800000 13.67100000 13.62400000 13.70300000 13.67401543 0.03919525 4569 1519012800 2018.02.19 04:00 13.67200000 13.69100000 13.66600000 13.69600000 13.67563301 0.03949880 2387 1519027200 2018.02.19 08:00 13.69200000 13.68200000 13.67100000 13.71900000 13.67623939 0.03965505 3604 1519041600 2018.02.19 12:00 13.68100000 13.68400000 13.67200000 13.69800000 13.67697849 0.03946583 2948 1519056000 2018.02.19 16:00 13.68500000 13.69400000 13.65600000 13.69900000 13.67859959 0.03949866 2934 1519070400 2018.02.19 20:00 13.69500000 13.69400000 13.68600000 13.70200000 13.68006630 0.02389038 2148 1519084800 2018.02.20 00:00 13.69200000 13.68500000 13.64300000 13.71900000 13.68053617 0.02374662 2770 1519099200 2018.02.20 04:00 13.68600000 13.69300000 13.66600000 13.69600000 13.68172320 0.02200115 1539 1519113600 2018.02.20 08:00 13.69200000 13.67700000 13.66000000 13.70900000 13.68127337 0.02167199 5161 1519128000 2018.02.20 12:00 13.67800000 13.67400000 13.65000000 13.69500000 13.68058067 0.02043006 3655 1519142400 2018.02.20 16:00 13.67500000 13.68100000 13.65000000 13.69900000 13.68062061 0.01974633 4940 1519156800 2018.02.20 20:00 13.68000000 13.68400000 13.65400000 13.68600000 13.68094246 0.01622812 1549 1519171200 2018.02.21 00:00 13.68300000 13.71400000 13.64500000 13.71800000 13.68409079 0.01809541 2935 1519185600 2018.02.21 04:00 13.71300000 13.71000000 13.69800000 13.74100000 13.68655834 0.01896319 2877 1519200000 2018.02.21 08:00 13.70900000 13.70500000 13.68300000 13.73700000 13.68831469 0.01932782 4126 1519214400 2018.02.21 12:00 13.70600000 13.71700000 13.66800000 13.73300000 13.69104662 0.01969522 4265 1519228800 2018.02.21 16:00 13.71600000 13.72800000 13.68100000 13.73100000 13.69456599 0.02110146 5309 1519243200 2018.02.21 20:00 13.72900000 13.69400000 13.67200000 13.74600000 13.69451209 0.01858669 5203 1519257600 2018.02.22 00:00 13.68600000 13.61700000 13.60500000 13.69000000 13.68712998 0.02295885 4610 1519272000 2018.02.22 04:00 13.61600000 13.63100000 13.61200000 13.63400000 13.68178427 0.02588826 2147 1519286400 2018.02.22 08:00 13.63000000 13.59300000 13.57100000 13.63800000 13.67332863 0.03377025 4494 1519300800 2018.02.22 12:00 13.59200000 13.56600000 13.54400000 13.60600000 13.66310685 0.04316192 5232 1519315200 2018.02.22 16:00 13.56700000 13.59800000 13.54600000 13.61600000 13.65690620 0.04695917 6154 1519329600 2018.02.22 20:00 13.59700000 13.59300000 13.56800000 13.60300000 13.65081989 0.05037301 2538 1519344000 2018.02.23 00:00 13.57800000 13.59000000 13.55700000 13.61400000 13.64502752 0.05286354 2355 1519358400 2018.02.23 04:00 13.58900000 13.58700000 13.57200000 13.59600000 13.63950109 0.05481069 2034 1519372800 2018.02.23 08:00 13.58800000 13.57700000 13.53200000 13.61100000 13.63354861 0.05721632 4595 1519387200 2018.02.23 12:00 13.57600000 13.56600000 13.55100000 13.59300000 13.62711541 0.05928858 4282 1519401600 2018.02.23 16:00 13.56700000 13.58600000 13.54600000 13.61300000 13.62319965 0.05996484 4363 1519416000 2018.02.23 20:00 13.58700000 13.61900000 13.56400000 13.62100000 13.62279969 0.05898703 4778 1519603200 2018.02.26 00:00 13.62000000 13.59100000 13.58200000 13.63600000 13.61977115 0.05859556 6835 1519617600 2018.02.26 04:00 13.59000000 13.61200000 13.58300000 13.62100000 13.61903104 0.05696874 1535 1519632000 2018.02.26 08:00 13.61300000 13.64100000 13.59800000 13.64800000 13.62112332 0.05285470 4326 1519646400 2018.02.26 12:00 13.64000000 13.65900000 13.63800000 13.67800000 13.62473062 0.04966150 4132 1519660800 2018.02.26 16:00 13.66000000 13.66900000 13.62700000 13.68500000 13.62894675 0.04780612 5254 1519675200 2018.02.26 20:00 13.67000000 13.66800000 13.65700000 13.67400000 13.63266611 0.04538700 1481 1519689600 2018.02.27 00:00 13.64800000 13.69600000 13.62000000 13.69700000 13.63869791 0.04498491 6182 1519704000 2018.02.27 04:00 13.69700000 13.66200000 13.65700000 13.70200000 13.64091716 0.04475850 1594 1519718400 2018.02.27 08:00 13.66100000 13.67100000 13.64900000 13.69200000 13.64378219 0.04642411 3701 1519732800 2018.02.27 12:00 13.67000000 13.68000000 13.65600000 13.69500000 13.64723150 0.04878831 4736 1519747200 2018.02.27 16:00 13.67900000 13.66000000 13.62700000 13.69900000 13.64844755 0.04793788 7165 1519761600 2018.02.27 20:00 13.65900000 13.63200000 13.62700000 13.66900000 13.64688112 0.04369910 2143 1519776000 2018.02.28 00:00 13.62500000 13.59900000 13.59100000 13.65300000 13.64232101 0.04186234 4432 1519790400 2018.02.28 04:00 13.59800000 13.58700000 13.58600000 13.61900000 13.63705234 0.04069996 1870 1519804800 2018.02.28 08:00 13.58800000 13.59300000 13.54000000 13.59800000 13.63285688 0.03977899 5192 1519819200 2018.02.28 12:00 13.59400000 13.59700000 13.57000000 13.60600000 13.62944194 0.03900908 3951 1519833600 2018.02.28 16:00 13.59800000 13.53500000 13.51100000 13.61800000 13.62044747 0.04303308 5837 1519848000 2018.02.28 20:00 13.53600000 13.49400000 13.48700000 13.54300000 13.60840485 0.05194933 2475 1519862400 2018.03.01 00:00 13.48600000 13.48200000 13.46400000 13.50500000 13.59636630 0.06190996 4606 1519876800 2018.03.01 04:00 13.48100000 13.50700000 13.47400000 13.51400000 13.58785522 0.06738581 1781 1519891200 2018.03.01 08:00 13.50800000 13.47200000 13.45300000 13.53800000 13.57682139 0.07569161 4462 1519905600 2018.03.01 12:00 13.47100000 13.52300000 13.43500000 13.52300000 13.57169554 0.07803790 4675 1519920000 2018.03.01 16:00 13.52200000 13.55700000 13.47900000 13.60000000 13.57029597 0.07703095 8301 1519934400 2018.03.01 20:00 13.55600000 13.54000000 13.48200000 13.55900000 13.56741064 0.07559890 9019 1519948800 2018.03.02 00:00 13.51700000 13.51700000 13.51000000 13.55600000 13.56260962 0.07419391 3549 1519963200 2018.03.02 04:00 13.51600000 13.48700000 13.48300000 13.53400000 13.55540871 0.07388529 3236 1519977600 2018.03.02 08:00 13.48600000 13.43700000 13.41400000 13.50000000 13.54413169 0.07374674 5729 1519992000 2018.03.02 12:00 13.43600000 13.48200000 13.39200000 13.60400000 13.53821438 0.07121928 9890 1520006400 2018.03.02 16:00 13.48100000 13.52900000 13.45300000 13.54000000 13.53733682 0.06487209 6661 1520020800 2018.03.02 20:00 13.52800000 13.57200000 13.50800000 13.57900000 13.54063808 0.05695155 3198 1520208000 2018.03.05 00:00 13.54500000 13.53200000 13.53200000 13.60100000 13.53981540 0.05024050 5167 1520222400 2018.03.05 04:00 13.53300000 13.53900000 13.51300000 13.55400000 13.53973775 0.04579930 2663 1520236800 2018.03.05 08:00 13.54000000 13.51200000 13.45100000 13.54400000 13.53709606 0.04345080 7099 1520251200 2018.03.05 12:00 13.51300000 13.49300000 13.45500000 13.53400000 13.53289643 0.04164995 4496 1520265600 2018.03.05 16:00 13.49200000 13.56500000 13.48200000 13.56500000 13.53595392 0.04126013 5803 1520280000 2018.03.05 20:00 13.56600000 13.57600000 13.53700000 13.58100000 13.53976783 0.04184710 1641 1520294400 2018.03.06 00:00 13.57000000 13.61000000 13.56400000 13.62800000 13.54645661 0.04783790 3030 1520308800 2018.03.06 04:00 13.60900000 13.60200000 13.58800000 13.62800000 13.55174645 0.05041959 1414 1520323200 2018.03.06 08:00 13.60100000 13.55900000 13.54600000 13.60100000 13.55243727 0.04828354 5793 1520337600 2018.03.06 12:00 13.55800000 13.66100000 13.55800000 13.71900000 13.56277658 0.05672425 6878 1520352000 2018.03.06 16:00 13.66200000 13.63400000 13.60100000 13.67200000 13.56955976 0.05768986 5591 1520366400 2018.03.06 20:00 13.63300000 13.63900000 13.62700000 13.66000000 13.57617311 0.06111332 2895 1520380800 2018.03.07 00:00 13.63100000 13.58800000 13.55300000 13.65200000 13.57729948 0.06144384 9440 1520395200 2018.03.07 04:00 13.58900000 13.56300000 13.55300000 13.59300000 13.57593763 0.06047078 2407 1520409600 2018.03.07 08:00 13.56400000 13.54000000 13.52800000 13.58000000 13.57251500 0.05850509 6381 1520424000 2018.03.07 12:00 13.53900000 13.58200000 13.52800000 13.60900000 13.57341833 0.05553174 3832 1520438400 2018.03.07 16:00 13.58300000 13.53500000 13.51100000 13.59900000 13.56975944 0.04672917 6404 1520452800 2018.03.07 20:00 13.53600000 13.57800000 13.51500000 13.58300000 13.57054426 0.04244357 2285 1520467200 2018.03.08 00:00 13.57100000 13.57900000 13.56400000 13.59300000 13.57134957 0.04141870 4117 1520481600 2018.03.08 04:00 13.58000000 13.56600000 13.56300000 13.58600000 13.57084008 0.04145483 1671 1520496000 2018.03.08 08:00 13.56700000 13.50700000 13.50100000 13.58200000 13.56476008 0.04348136 4917 1520510400 2018.03.08 12:00 13.50600000 13.55200000 13.50400000 13.58700000 13.56354483 0.04341412 6124 1520524800 2018.03.08 16:00 13.55100000 13.54600000 13.49600000 13.57400000 13.56187389 0.04247622 6942 1520539200 2018.03.08 20:00 13.54700000 13.53900000 13.51800000 13.56300000 13.55969543 0.04073966 2989 1520553600 2018.03.09 00:00 13.53100000 13.62000000 13.51400000 13.63200000 13.56543872 0.04066551 6119 1520568000 2018.03.09 04:00 13.61900000 13.59900000 13.58700000 13.62200000 13.56863503 0.04027252 1549 1520582400 2018.03.09 08:00 13.59800000 13.70000000 13.59600000 13.71900000 13.58114598 0.04647541 5296 1520596800 2018.03.09 12:00 13.70100000 13.70500000 13.64000000 13.71300000 13.59294160 0.05333766 5421 1520611200 2018.03.09 16:00 13.70400000 13.72600000 13.68500000 13.75300000 13.60561383 0.06087842 5294 1520625600 2018.03.09 20:00 13.72700000 13.71900000 13.69400000 13.75000000 13.61641251 0.06644636 2562 1520812800 2018.03.12 00:00 13.68100000 13.75100000 13.68100000 13.75100000 13.62923037 0.07562161 1642 1520841600 2018.03.12 08:00 13.69300000 13.69600000 13.69200000 13.69700000 13.63558938 0.07891449 30 1520856000 2018.03.12 12:00 13.69500000 13.68800000 13.68300000 13.69600000 13.64058087 0.08053914 356