Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 13.68300000 13.70300000 0.00100000 3.00000000 20.00000000 0.00100000 0.89144039 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510156800 2017.11.08 16:00 13.90300000 13.90300000 13.89000000 13.90900000 13.90300000 0.00000000 975 1510160400 2017.11.08 17:00 13.90400000 13.88100000 13.87500000 13.91300000 13.90090476 0.00000000 1311 1510164000 2017.11.08 18:00 13.88200000 13.90400000 13.88100000 13.90400000 13.90119955 0.00000000 938 1510167600 2017.11.08 19:00 13.90500000 13.92700000 13.90300000 13.93600000 13.90365673 0.00000000 600 1510171200 2017.11.08 20:00 13.92800000 13.92900000 13.91700000 13.93700000 13.90607038 0.00000000 481 1510174800 2017.11.08 21:00 13.93000000 13.93200000 13.92400000 13.93900000 13.90853986 0.00000000 423 1510178400 2017.11.08 22:00 13.93100000 13.94100000 13.93100000 13.95500000 13.91163131 0.00000000 486 1510182000 2017.11.08 23:00 13.94200000 13.93900000 13.93700000 13.94900000 13.91423785 0.00000000 679 1510185600 2017.11.09 00:00 13.92900000 13.94300000 13.91400000 13.94700000 13.91697710 0.00000000 2049 1510189200 2017.11.09 01:00 13.94400000 13.95600000 13.94200000 13.96000000 13.92069357 0.00000000 340 1510192800 2017.11.09 02:00 13.95500000 13.95900000 13.95200000 13.96400000 13.92434180 0.00000000 431 1510196400 2017.11.09 03:00 13.96000000 13.96000000 13.94900000 13.96200000 13.92773782 0.00000000 283 1510200000 2017.11.09 04:00 13.95900000 13.96800000 13.95900000 13.98000000 13.93157231 0.00000000 443 1510203600 2017.11.09 05:00 13.96900000 13.95800000 13.95400000 13.97000000 13.93408923 0.00000000 480 1510207200 2017.11.09 06:00 13.95700000 13.94400000 13.94000000 13.95900000 13.93503312 0.00000000 482 1510210800 2017.11.09 07:00 13.94500000 13.91500000 13.89700000 13.94500000 13.93312520 0.00000000 1220 1510214400 2017.11.09 08:00 13.91400000 13.91500000 13.90800000 13.92400000 13.93139899 0.00000000 651 1510218000 2017.11.09 09:00 13.91400000 13.91400000 13.91200000 13.93700000 13.92974194 0.00000000 801 1510221600 2017.11.09 10:00 13.91500000 13.89900000 13.88600000 13.92000000 13.92681414 0.00000000 1205 1510225200 2017.11.09 11:00 13.90000000 13.91800000 13.88800000 13.91800000 13.92597470 0.02367204 791 1510228800 2017.11.09 12:00 13.91700000 13.93700000 13.91100000 13.93900000 13.92702473 0.02299143 655 1510232400 2017.11.09 13:00 13.93600000 13.95200000 13.92900000 13.96200000 13.92940332 0.02047485 1301 1510236000 2017.11.09 14:00 13.95300000 13.93700000 13.93000000 13.95300000 13.93012682 0.01947184 953 1510239600 2017.11.09 15:00 13.93600000 13.93500000 13.92800000 13.94700000 13.93059093 0.01931777 1088 1510243200 2017.11.09 16:00 13.93400000 13.93800000 13.92400000 13.94200000 13.93129656 0.01912684 1409 1510246800 2017.11.09 17:00 13.93900000 13.96600000 13.93800000 13.98400000 13.93460165 0.01952955 1502 1510250400 2017.11.09 18:00 13.96700000 13.94200000 13.93700000 13.97000000 13.93530625 0.01937355 1588 1510254000 2017.11.09 19:00 13.94100000 13.89200000 13.89100000 13.94200000 13.93118185 0.02242109 1764 1510257600 2017.11.09 20:00 13.89100000 13.90200000 13.88200000 13.91100000 13.92840262 0.02385778 852 1510261200 2017.11.09 21:00 13.90300000 13.91300000 13.90300000 13.91600000 13.92693571 0.02364744 617 1510264800 2017.11.09 22:00 13.91400000 13.93600000 13.91000000 13.93900000 13.92779897 0.02244591 495 1510268400 2017.11.09 23:00 13.93700000 13.94700000 13.92700000 13.94900000 13.92962764 0.02146116 990 1510272000 2017.11.10 00:00 13.93800000 13.93300000 13.92800000 13.95300000 13.92994882 0.01968799 1292 1510275600 2017.11.10 01:00 13.93200000 13.94100000 13.93000000 13.94600000 13.93100131 0.01891840 888 1510279200 2017.11.10 02:00 13.94000000 13.94400000 13.93500000 13.95100000 13.93223928 0.01910206 759 1510282800 2017.11.10 03:00 13.94500000 13.94700000 13.94500000 13.96200000 13.93364506 0.01918516 591 1510286400 2017.11.10 04:00 13.94800000 13.94100000 13.93500000 13.94800000 13.93434553 0.01888409 483 1510290000 2017.11.10 05:00 13.94200000 13.94700000 13.94000000 13.95400000 13.93555072 0.01864861 328 1510293600 2017.11.10 06:00 13.94600000 13.95600000 13.94600000 13.95700000 13.93749827 0.01741107 367 1510297200 2017.11.10 07:00 13.95500000 13.96000000 13.95400000 13.96800000 13.93964129 0.01762410 355 1510300800 2017.11.10 08:00 13.95900000 13.94500000 13.94300000 13.95900000 13.94015165 0.01768947 458 1510304400 2017.11.10 09:00 13.94500000 13.94700000 13.91100000 13.96200000 13.94080387 0.01763202 1252 1510308000 2017.11.10 10:00 13.94800000 13.96300000 13.93500000 13.96700000 13.94291779 0.01853975 971 1510311600 2017.11.10 11:00 13.96200000 13.96000000 13.95000000 13.96900000 13.94454467 0.01908048 1000 1510315200 2017.11.10 12:00 13.95900000 13.95900000 13.94600000 13.96600000 13.94592136 0.01952268 673 1510318800 2017.11.10 13:00 13.96000000 13.96100000 13.94600000 13.96900000 13.94735742 0.01965312 605 1510322400 2017.11.10 14:00 13.96000000 13.97000000 13.95500000 13.97200000 13.94951386 0.02080925 658 1510326000 2017.11.10 15:00 13.96900000 13.96500000 13.95200000 13.97200000 13.95098873 0.01701930 790 1510329600 2017.11.10 16:00 13.96400000 13.95700000 13.94500000 13.96900000 13.95156123 0.01316763 866 1510333200 2017.11.10 17:00 13.95600000 13.95300000 13.94300000 13.96500000 13.95169826 0.00995739 1131 1510336800 2017.11.10 18:00 13.95400000 13.96100000 13.94800000 13.97000000 13.95258414 0.00948147 912 1510340400 2017.11.10 19:00 13.96200000 13.95500000 13.95200000 13.96900000 13.95281422 0.00940093 544 1510344000 2017.11.10 20:00 13.95400000 13.96000000 13.93700000 13.96300000 13.95349858 0.00832785 452 1510347600 2017.11.10 21:00 13.95900000 13.96900000 13.95700000 13.96900000 13.95497491 0.00826746 339 1510351200 2017.11.10 22:00 13.96800000 13.95500000 13.95500000 13.97400000 13.95497730 0.00789436 329 1510354800 2017.11.10 23:00 13.95600000 13.94100000 13.94100000 13.96200000 13.95364612 0.00860626 247 1510531200 2017.11.13 00:00 13.93400000 13.95700000 13.92600000 13.95900000 13.95396554 0.00803501 5059 1510534800 2017.11.13 01:00 13.95600000 13.96700000 13.94600000 13.96800000 13.95520692 0.00787595 497 1510538400 2017.11.13 02:00 13.96800000 13.94800000 13.93900000 13.96800000 13.95452055 0.00827170 635 1510542000 2017.11.13 03:00 13.94900000 13.95100000 13.94600000 13.95400000 13.95418526 0.00833359 461 1510545600 2017.11.13 04:00 13.95200000 13.95300000 13.94900000 13.96100000 13.95407237 0.00812922 368 1510549200 2017.11.13 05:00 13.95400000 13.96000000 13.95400000 13.96200000 13.95463691 0.00780653 229 1510552800 2017.11.13 06:00 13.95900000 13.96000000 13.95200000 13.96100000 13.95514768 0.00745696 255 1510556400 2017.11.13 07:00 13.95900000 13.94600000 13.94500000 13.96300000 13.95427647 0.00795590 354 1510560000 2017.11.13 08:00 13.94500000 13.92500000 13.91900000 13.94700000 13.95148824 0.01098858 631 1510563600 2017.11.13 09:00 13.92600000 13.91100000 13.91000000 13.93500000 13.94763221 0.01504195 740 1510567200 2017.11.13 10:00 13.91000000 13.93300000 13.90500000 13.94100000 13.94623867 0.01497509 918 1510570800 2017.11.13 11:00 13.93400000 13.90400000 13.90000000 13.94200000 13.94221594 0.01812804 714 1510574400 2017.11.13 12:00 13.90300000 13.90600000 13.89600000 13.90900000 13.93876680 0.02048298 544 1510578000 2017.11.13 13:00 13.90700000 13.91900000 13.90700000 13.92500000 13.93688425 0.02126959 465 1510581600 2017.11.13 14:00 13.92000000 13.91100000 13.90300000 13.92700000 13.93441908 0.02204308 668 1510585200 2017.11.13 15:00 13.91000000 13.91200000 13.90400000 13.92000000 13.93228393 0.02270855 867 1510588800 2017.11.13 16:00 13.91300000 13.89900000 13.89100000 13.91700000 13.92911403 0.02384296 969 1510592400 2017.11.13 17:00 13.90000000 13.89100000 13.88400000 13.93900000 13.92548413 0.02447388 1288 1510596000 2017.11.13 18:00 13.89200000 13.88800000 13.87200000 13.89900000 13.92191421 0.02577257 791 1510599600 2017.11.13 19:00 13.88700000 13.89700000 13.88700000 13.90100000 13.91954143 0.02657703 357 1510603200 2017.11.13 20:00 13.89800000 13.90200000 13.89100000 13.90400000 13.91787082 0.02587964 269 1510606800 2017.11.13 21:00 13.90300000 13.90700000 13.89600000 13.91200000 13.91683550 0.02372430 337 1510610400 2017.11.13 22:00 13.90800000 13.91300000 13.90700000 13.92000000 13.91647021 0.02273815 232 1510614000 2017.11.13 23:00 13.91200000 13.91000000 13.90400000 13.91300000 13.91585400 0.02147011 124 1510617600 2017.11.14 00:00 13.90200000 13.89900000 13.88400000 13.91300000 13.91424886 0.02012184 1044 1510621200 2017.11.14 01:00 13.89800000 13.89800000 13.89500000 13.90700000 13.91270135 0.01753491 222 1510624800 2017.11.14 02:00 13.89900000 13.91300000 13.89500000 13.91900000 13.91272979 0.01399355 549 1510628400 2017.11.14 03:00 13.91400000 13.91400000 13.91100000 13.92000000 13.91285076 0.01190842 431 1510632000 2017.11.14 04:00 13.91300000 13.90900000 13.90600000 13.91600000 13.91248403 0.01143976 472 1510635600 2017.11.14 05:00 13.90800000 13.91000000 13.90600000 13.91600000 13.91224745 0.01133179 285 1510639200 2017.11.14 06:00 13.90900000 13.91300000 13.90700000 13.91500000 13.91231912 0.01038465 273 1510642800 2017.11.14 07:00 13.91400000 13.91400000 13.91200000 13.92200000 13.91247921 0.01031942 283 1510646400 2017.11.14 08:00 13.91300000 13.91200000 13.90600000 13.92000000 13.91243357 0.01019136 296 1510650000 2017.11.14 09:00 13.90400000 13.93900000 13.90400000 13.94600000 13.91496370 0.01296574 1104 1510653600 2017.11.14 10:00 13.93800000 13.93900000 13.90700000 13.96000000 13.91725287 0.01513226 1525 1510657200 2017.11.14 11:00 13.94000000 13.90800000 13.90400000 13.94000000 13.91637165 0.01475388 932 1510660800 2017.11.14 12:00 13.90700000 13.88500000 13.86900000 13.91000000 13.91338387 0.01452576 955 1510664400 2017.11.14 13:00 13.88600000 13.88300000 13.86400000 13.88800000 13.91049017 0.01439771 715 1510668000 2017.11.14 14:00 13.88200000 13.90500000 13.87800000 13.90500000 13.90996730 0.01347972 783 1510671600 2017.11.14 15:00 13.90400000 13.89400000 13.87900000 13.90400000 13.90844660 0.01354389 1218 1510675200 2017.11.14 16:00 13.89300000 13.84600000 13.83100000 13.90300000 13.90249931 0.01942303 1326 1510678800 2017.11.14 17:00 13.84500000 13.80000000 13.78100000 13.84500000 13.89273747 0.03085368 1812 1510682400 2017.11.14 18:00 13.80100000 13.83100000 13.79100000 13.83200000 13.88685771 0.03458482 876 1510686000 2017.11.14 19:00 13.83200000 13.84400000 13.83100000 13.85300000 13.88277602 0.03641895 761 1510689600 2017.11.14 20:00 13.84500000 13.86000000 13.84200000 13.86700000 13.88060688 0.03713286 808 1510693200 2017.11.14 21:00 13.85900000 13.86300000 13.85600000 13.86500000 13.87893003 0.03755687 399 1510696800 2017.11.14 22:00 13.86200000 13.86400000 13.85600000 13.86600000 13.87750812 0.03725052 259 1510700400 2017.11.14 23:00 13.86500000 13.86400000 13.86000000 13.86800000 13.87622164 0.03672719 237 1510704000 2017.11.15 00:00 13.86500000 13.86700000 13.84400000 13.87000000 13.87534339 0.03619981 1294 1510707600 2017.11.15 01:00 13.86800000 13.85200000 13.85100000 13.86800000 13.87312021 0.03604838 292 1510711200 2017.11.15 02:00 13.85300000 13.85600000 13.84200000 13.86000000 13.87148971 0.03532207 608 1510714800 2017.11.15 03:00 13.85500000 13.81700000 13.81500000 13.85600000 13.86630021 0.03650024 821 1510718400 2017.11.15 04:00 13.81600000 13.82100000 13.79800000 13.82200000 13.86198591 0.03679998 540 1510722000 2017.11.15 05:00 13.82200000 13.81900000 13.81600000 13.83200000 13.85789201 0.03402849 488 1510725600 2017.11.15 06:00 13.82000000 13.82500000 13.81800000 13.82900000 13.85475944 0.02959821 446 1510729200 2017.11.15 07:00 13.82400000 13.81600000 13.81600000 13.83600000 13.85106806 0.02814887 495 1510732800 2017.11.15 08:00 13.81700000 13.81400000 13.80900000 13.82200000 13.84753777 0.02806395 500 1510736400 2017.11.15 09:00 13.81500000 13.78300000 13.78300000 13.82800000 13.84139132 0.03005464 1258 1510740000 2017.11.15 10:00 13.78400000 13.75800000 13.75700000 13.79800000 13.83344929 0.03170921 1653 1510743600 2017.11.15 11:00 13.75700000 13.70600000 13.67800000 13.76100000 13.82131126 0.03979724 1804 1510747200 2017.11.15 12:00 13.70500000 13.66300000 13.66100000 13.70900000 13.80623400 0.05364844 1238 1510750800 2017.11.15 13:00 13.66400000 13.65100000 13.61800000 13.66400000 13.79144981 0.06612548 1057 1510754400 2017.11.15 14:00 13.65200000 13.68600000 13.65000000 13.68900000 13.78140697 0.07177793 993 1510758000 2017.11.15 15:00 13.68700000 13.70200000 13.67200000 13.71600000 13.77384440 0.07432636 2143 1510761600 2017.11.15 16:00 13.70300000 13.71000000 13.69700000 13.73900000 13.76776398 0.07451311 1942 1510765200 2017.11.15 17:00 13.71100000 13.68900000 13.68500000 13.73300000 13.76026265 0.07497323 1886 1510768800 2017.11.15 18:00 13.69000000 13.70000000 13.67900000 13.72000000 13.75452335 0.07354338 1218 1510772400 2017.11.15 19:00 13.70100000 13.71300000 13.70000000 13.71900000 13.75056874 0.07052318 609 1510776000 2017.11.15 20:00 13.71400000 13.71200000 13.71000000 13.73100000 13.74689553 0.06643462 486 1510779600 2017.11.15 21:00 13.71300000 13.70400000 13.69800000 13.71700000 13.74281024 0.06303014 651 1510783200 2017.11.15 22:00 13.70500000 13.69300000 13.68200000 13.70700000 13.73806641 0.05868184 724 1510786800 2017.11.15 23:00 13.69400000 13.68700000 13.68000000 13.69500000 13.73320294 0.05685863 284 1510790400 2017.11.16 00:00 13.67500000 13.67000000 13.62500000 13.68000000 13.72718361 0.05463790 1885 1510794000 2017.11.16 01:00 13.66600000 13.67600000 13.66300000 13.68700000 13.72230898 0.05126431 365 1510797600 2017.11.16 02:00 13.67500000 13.70500000 13.67500000 13.71000000 13.72066051 0.04565234 439 1510801200 2017.11.16 03:00 13.70400000 13.70000000 13.70000000 13.71000000 13.71869284 0.03996961 405 1510804800 2017.11.16 04:00 13.70100000 13.70800000 13.70000000 13.71100000 13.71767448 0.03337226 462 1510808400 2017.11.16 05:00 13.70900000 13.70300000 13.69700000 13.71300000 13.71627691 0.02923542 387 1510812000 2017.11.16 06:00 13.70200000 13.70700000 13.70200000 13.71500000 13.71539339 0.02708931 344 1510815600 2017.11.16 07:00 13.70800000 13.71100000 13.70400000 13.71400000 13.71497497 0.02670346 386 1510819200 2017.11.16 08:00 13.71200000 13.72800000 13.70400000 13.73000000 13.71621545 0.02511494 653 1510822800 2017.11.16 09:00 13.72900000 13.75000000 13.72000000 13.76300000 13.71943303 0.02392706 982 1510826400 2017.11.16 10:00 13.74900000 13.76400000 13.74600000 13.77400000 13.72367750 0.02725584 1192 1510830000 2017.11.16 11:00 13.76300000 13.79800000 13.75700000 13.79900000 13.73075584 0.03492117 948 1510833600 2017.11.16 12:00 13.79900000 13.80300000 13.79100000 13.81100000 13.73763623 0.04133537 838 1510837200 2017.11.16 13:00 13.80200000 13.77700000 13.76900000 13.80300000 13.74138516 0.04255266 698 1510840800 2017.11.16 14:00 13.77800000 13.77600000 13.77000000 13.78800000 13.74468181 0.04369035 610 1510844400 2017.11.16 15:00 13.77700000 13.78800000 13.76900000 13.79900000 13.74880735 0.04590366 1129 1510848000 2017.11.16 16:00 13.78900000 13.75400000 13.75300000 13.79100000 13.74930189 0.04538174 1301 1510851600 2017.11.16 17:00 13.75500000 13.74400000 13.73100000 13.75900000 13.74879695 0.04405880 1154 1510855200 2017.11.16 18:00 13.74500000 13.74500000 13.73900000 13.75400000 13.74843534 0.04214463 882 1510858800 2017.11.16 19:00 13.74400000 13.73200000 13.72600000 13.74500000 13.74687007 0.03959110 550 1510862400 2017.11.16 20:00 13.73300000 13.74200000 13.73300000 13.75000000 13.74640625 0.03560257 400 1510866000 2017.11.16 21:00 13.74100000 13.74700000 13.73900000 13.75200000 13.74646280 0.03193701 421 1510869600 2017.11.16 22:00 13.74800000 13.75800000 13.74400000 13.76000000 13.74756158 0.03067974 317 1510873200 2017.11.16 23:00 13.75700000 13.75800000 13.75100000 13.75900000 13.74855571 0.02881709 254 1510876800 2017.11.17 00:00 13.76100000 13.76800000 13.74500000 13.77100000 13.75040755 0.02748374 1492 1510880400 2017.11.17 01:00 13.76600000 13.76900000 13.75900000 13.77100000 13.75217826 0.02537269 692 1510884000 2017.11.17 02:00 13.76800000 13.76200000 13.75100000 13.76800000 13.75311366 0.02313476 497 1510887600 2017.11.17 03:00 13.76100000 13.74700000 13.74000000 13.76300000 13.75253141 0.02138571 994 1510891200 2017.11.17 04:00 13.74600000 13.74000000 13.73400000 13.75000000 13.75133794 0.02137727 1011 1510894800 2017.11.17 05:00 13.73900000 13.73200000 13.73200000 13.74600000 13.74949623 0.02261925 627 1510898400 2017.11.17 06:00 13.73300000 13.74000000 13.72800000 13.74500000 13.74859183 0.02288296 494 1510902000 2017.11.17 07:00 13.74100000 13.73400000 13.73200000 13.74100000 13.74720213 0.02083707 427 1510905600 2017.11.17 08:00 13.73300000 13.72100000 13.72000000 13.74100000 13.74470669 0.01848016 714 1510909200 2017.11.17 09:00 13.72200000 13.70400000 13.70400000 13.73300000 13.74082986 0.02032678 747 1510912800 2017.11.17 10:00 13.70500000 13.70900000 13.69700000 13.72800000 13.73779845 0.02084806 1176 1510916400 2017.11.17 11:00 13.70800000 13.72500000 13.70300000 13.73700000 13.73657955 0.01809566 785 1510920000 2017.11.17 12:00 13.72400000 13.75100000 13.72300000 13.75300000 13.73795292 0.01764433 634 1510923600 2017.11.17 13:00 13.75200000 13.71500000 13.71500000 13.75700000 13.73576693 0.01869079 604 1510927200 2017.11.17 14:00 13.71400000 13.68400000 13.68300000 13.72100000 13.73083675 0.02268376 752 1510930800 2017.11.17 15:00 13.68500000 13.61200000 13.60900000 13.68500000 13.71951896 0.03674395 1225 1510934400 2017.11.17 16:00 13.61300000 13.62100000 13.59900000 13.62200000 13.71013620 0.04470149 1304 1510938000 2017.11.17 17:00 13.62000000 13.58000000 13.57700000 13.63500000 13.69774228 0.05557339 1198 1510941600 2017.11.17 18:00 13.58100000 13.58400000 13.56800000 13.58600000 13.68690968 0.06236157 1514 1510945200 2017.11.17 19:00 13.58500000 13.59000000 13.57900000 13.59100000 13.67768019 0.06649504 579 1510948800 2017.11.17 20:00 13.59100000 13.59200000 13.57800000 13.59300000 13.66952017 0.06825100 482 1510952400 2017.11.17 21:00 13.59100000 13.60300000 13.58800000 13.60600000 13.66318492 0.06772515 391 1510956000 2017.11.17 22:00 13.60200000 13.61100000 13.59600000 13.61100000 13.65821492 0.06613846 494 1510959600 2017.11.17 23:00 13.61000000 13.60100000 13.59700000 13.61500000 13.65276588 0.06537714 464 1511136000 2017.11.20 00:00 13.57600000 13.58000000 13.55600000 13.58800000 13.64583580 0.06556748 1161 1511139600 2017.11.20 01:00 13.58300000 13.54200000 13.51400000 13.58700000 13.63594668 0.06816260 2257 1511143200 2017.11.20 02:00 13.54300000 13.57400000 13.54100000 13.58700000 13.63004699 0.06632313 569 1511146800 2017.11.20 03:00 13.57500000 13.55900000 13.55500000 13.58200000 13.62328061 0.06477054 441 1511150400 2017.11.20 04:00 13.55800000 13.55800000 13.53800000 13.56000000 13.61706341 0.06314880 537 1511154000 2017.11.20 05:00 13.55700000 13.55600000 13.55000000 13.55800000 13.61124785 0.06191497 268 1511157600 2017.11.20 06:00 13.55700000 13.54800000 13.54700000 13.55800000 13.60522424 0.05973711 406 1511161200 2017.11.20 07:00 13.54700000 13.56000000 13.54700000 13.56500000 13.60091717 0.05418547 435 1511164800 2017.11.20 08:00 13.56100000 13.56700000 13.55100000 13.57200000 13.59768697 0.04265205 507 1511168400 2017.11.20 09:00 13.56600000 13.55900000 13.55400000 13.58000000 13.59400249 0.03345145 916 1511172000 2017.11.20 10:00 13.56000000 13.59200000 13.55300000 13.60500000 13.59381178 0.02662157 1782 1511175600 2017.11.20 11:00 13.59300000 13.57400000 13.57200000 13.60600000 13.59192494 0.02557316 946 1511179200 2017.11.20 12:00 13.57300000 13.56100000 13.55200000 13.58400000 13.58897971 0.02378790 815 1511182800 2017.11.20 13:00 13.56000000 13.55600000 13.54500000 13.56600000 13.58583879 0.02297602 661 1511186400 2017.11.20 14:00 13.55700000 13.56800000 13.55300000 13.57000000 13.58413985 0.02239134 601 1511190000 2017.11.20 15:00 13.56900000 13.55900000 13.55600000 13.57600000 13.58174558 0.02177309 854 1511193600 2017.11.20 16:00 13.56000000 13.55400000 13.54400000 13.57200000 13.57910315 0.02115308 1015 1511197200 2017.11.20 17:00 13.55300000 13.56800000 13.53200000 13.57100000 13.57804570 0.02003311 1082 1511200800 2017.11.20 18:00 13.56700000 13.57700000 13.56100000 13.58200000 13.57794611 0.01856399 803 1511204400 2017.11.20 19:00 13.57800000 13.58400000 13.56700000 13.58500000 13.57852267 0.01831316 619 1511208000 2017.11.20 20:00 13.58300000 13.58100000 13.57800000 13.58700000 13.57875861 0.01849532 406 1511211600 2017.11.20 21:00 13.58200000 13.58100000 13.57600000 13.58900000 13.57897207 0.01673079 502 1511215200 2017.11.20 22:00 13.58000000 13.56500000 13.56300000 13.58400000 13.57764140 0.01601946 446 1511218800 2017.11.20 23:00 13.56400000 13.57000000 13.56000000 13.57100000 13.57691365 0.01506861 296 1511222400 2017.11.21 00:00 13.56500000 13.56800000 13.55500000 13.57400000 13.57606473 0.01406121 430 1511226000 2017.11.21 01:00 13.56700000 13.56700000 13.56200000 13.57000000 13.57520142 0.01297808 228 1511229600 2017.11.21 02:00 13.56600000 13.57400000 13.56600000 13.58000000 13.57508700 0.01140868 519 1511233200 2017.11.21 03:00 13.57300000 13.56800000 13.55500000 13.57400000 13.57441205 0.01069601 486 1511236800 2017.11.21 04:00 13.56900000 13.57000000 13.56700000 13.58700000 13.57399185 0.01043703 358 1511240400 2017.11.21 05:00 13.56900000 13.56800000 13.56300000 13.57200000 13.57342120 0.00977466 256 1511244000 2017.11.21 06:00 13.56700000 13.57300000 13.56600000 13.57400000 13.57338109 0.00882979 177 1511247600 2017.11.21 07:00 13.57200000 13.57100000 13.56600000 13.57400000 13.57315432 0.00873854 252 1511251200 2017.11.21 08:00 13.57000000 13.55300000 13.55300000 13.57500000 13.57123486 0.00872135 426 1511254800 2017.11.21 09:00 13.55200000 13.51900000 13.51300000 13.56400000 13.56626011 0.01350924 838 1511258400 2017.11.21 10:00 13.51800000 13.54200000 13.48200000 13.54800000 13.56394962 0.01463092 1301 1511262000 2017.11.21 11:00 13.54100000 13.58100000 13.52600000 13.58800000 13.56557347 0.01486873 1334 1511265600 2017.11.21 12:00 13.58200000 13.60600000 13.58100000 13.62800000 13.56942361 0.01679956 1142 1511269200 2017.11.21 13:00 13.60700000 13.59700000 13.59500000 13.62500000 13.57204994 0.01789071 928 1511272800 2017.11.21 14:00 13.59600000 13.61000000 13.59500000 13.62200000 13.57566423 0.02003485 947 1511276400 2017.11.21 15:00 13.61100000 13.61200000 13.59700000 13.61500000 13.57912478 0.02210912 882 1511280000 2017.11.21 16:00 13.61300000 13.64900000 13.58400000 13.66100000 13.58577956 0.02833141 1366 1511283600 2017.11.21 17:00 13.64900000 13.66400000 13.64000000 13.67400000 13.59322913 0.03505626 1718 1511287200 2017.11.21 18:00 13.66300000 13.68700000 13.65100000 13.70000000 13.60215969 0.04256433 1083 1511290800 2017.11.21 19:00 13.68600000 13.67500000 13.67100000 13.68800000 13.60909686 0.04695388 558 1511294400 2017.11.21 20:00 13.67600000 13.66300000 13.65700000 13.67900000 13.61423049 0.04910634 454 1511298000 2017.11.21 21:00 13.66200000 13.68200000 13.66000000 13.68500000 13.62068473 0.05209199 435 1511301600 2017.11.21 22:00 13.68100000 13.67600000 13.67100000 13.68400000 13.62595285 0.05399846 419 1511305200 2017.11.21 23:00 13.67500000 13.67800000 13.67200000 13.68500000 13.63090972 0.05503092 271 1511308800 2017.11.22 00:00 13.68100000 13.67500000 13.65600000 13.68600000 13.63510880 0.05529315 2049 1511312400 2017.11.22 01:00 13.67500000 13.67300000 13.66800000 13.68100000 13.63871748 0.05472635 454 1511316000 2017.11.22 02:00 13.67200000 13.67200000 13.66600000 13.67600000 13.64188725 0.05389330 207 1511319600 2017.11.22 03:00 13.67300000 13.66200000 13.65700000 13.67600000 13.64380275 0.05203955 308 1511323200 2017.11.22 04:00 13.66300000 13.66500000 13.66100000 13.67100000 13.64582153 0.04837537 321 1511326800 2017.11.22 05:00 13.66400000 13.66500000 13.66100000 13.67100000 13.64764805 0.03942726 242 1511330400 2017.11.22 06:00 13.66400000 13.66600000 13.66100000 13.66900000 13.64939586 0.03159065 244 1511334000 2017.11.22 07:00 13.66700000 13.66800000 13.66300000 13.67300000 13.65116768 0.02750786 284 1511337600 2017.11.22 08:00 13.66700000 13.66400000 13.65700000 13.67400000 13.65238981 0.02534656 459 1511341200 2017.11.22 09:00 13.66600000 13.67700000 13.66100000 13.70800000 13.65473363 0.02167246 1029 1511344800 2017.11.22 10:00 13.67800000 13.65900000 13.64200000 13.69500000 13.65513995 0.01900191 1281 1511348400 2017.11.22 11:00 13.65800000 13.65500000 13.64700000 13.67700000 13.65512663 0.01638242 814 1511352000 2017.11.22 12:00 13.65400000 13.67500000 13.64700000 13.67900000 13.65701933 0.01527566 757 1511355600 2017.11.22 13:00 13.67400000 13.61500000 13.60500000 13.67400000 13.65301749 0.02049121 823 1511359200 2017.11.22 14:00 13.61600000 13.60700000 13.59400000 13.62200000 13.64863487 0.02408309 854 1511362800 2017.11.22 15:00 13.60600000 13.59600000 13.57900000 13.60800000 13.64362202 0.02862383 2309 1511366400 2017.11.22 16:00 13.59700000 13.60200000 13.59200000 13.61900000 13.63965802 0.03171389 2814 1511370000 2017.11.22 17:00 13.60300000 13.61600000 13.59700000 13.62100000 13.63740488 0.03179096 1783 1511373600 2017.11.22 18:00 13.61700000 13.62900000 13.61400000 13.63100000 13.63660441 0.03101682 807 1511377200 2017.11.22 19:00 13.62800000 13.63800000 13.61700000 13.63800000 13.63673733 0.02954991 3379 1511380800 2017.11.22 20:00 13.63700000 13.60800000 13.60800000 13.63700000 13.63400044 0.02995480 1468 1511384400 2017.11.22 21:00 13.61100000 13.62100000 13.61000000 13.63800000 13.63276230 0.02921490 3797 1511388000 2017.11.22 22:00 13.62000000 13.63100000 13.61900000 13.64000000 13.63259446 0.02791886 2671 1511391600 2017.11.22 23:00 13.63200000 13.63500000 13.62800000 13.64400000 13.63282356 0.02708062 1582 1511395200 2017.11.23 00:00 13.62700000 13.63700000 13.61500000 13.64200000 13.63322132 0.02604510 392 1511398800 2017.11.23 01:00 13.63600000 13.63800000 13.63200000 13.64200000 13.63367643 0.02501797 332 1511402400 2017.11.23 02:00 13.63900000 13.61800000 13.61000000 13.63900000 13.63218344 0.02429989 322 1511406000 2017.11.23 03:00 13.61700000 13.63100000 13.61300000 13.63200000 13.63207073 0.02294603 277 1511409600 2017.11.23 04:00 13.63000000 13.63600000 13.62700000 13.64000000 13.63244494 0.02184285 411 1511413200 2017.11.23 05:00 13.63700000 13.65500000 13.63700000 13.66300000 13.63459305 0.02044450 527 1511416800 2017.11.23 06:00 13.65400000 13.65600000 13.65400000 13.66500000 13.63663180 0.02083732 273 1511420400 2017.11.23 07:00 13.65700000 13.65100000 13.64700000 13.65700000 13.63800020 0.02117436 313 1511424000 2017.11.23 08:00 13.65000000 13.63900000 13.63800000 13.65200000 13.63809542 0.01954168 299 1511427600 2017.11.23 09:00 13.63800000 13.63200000 13.62500000 13.64600000 13.63751491 0.01861745 686 1511431200 2017.11.23 10:00 13.63100000 13.64000000 13.62100000 13.64900000 13.63775158 0.01742873 868 1511434800 2017.11.23 11:00 13.63900000 13.66800000 13.63600000 13.67500000 13.64063238 0.01708728 758 1511438400 2017.11.23 12:00 13.66900000 13.68400000 13.66400000 13.68600000 13.64476263 0.01868032 487 1511442000 2017.11.23 13:00 13.68300000 13.66000000 13.65600000 13.68600000 13.64621381 0.01827872 516 1511445600 2017.11.23 14:00 13.66100000 13.65300000 13.65200000 13.68500000 13.64686011 0.01811201 557 1511449200 2017.11.23 15:00 13.65400000 13.68400000 13.65300000 13.69000000 13.65039725 0.02066141 511 1511452800 2017.11.23 16:00 13.68300000 13.66200000 13.66200000 13.68800000 13.65150227 0.01880086 506 1511456400 2017.11.23 17:00 13.66100000 13.67300000 13.66000000 13.68800000 13.65354967 0.01854413 562 1511460000 2017.11.23 18:00 13.67400000 13.67600000 13.65700000 13.67900000 13.65568780 0.01890569 392 1511463600 2017.11.23 19:00 13.67700000 13.66800000 13.66700000 13.67900000 13.65686039 0.01873944 222 1511467200 2017.11.23 20:00 13.66700000 13.66900000 13.65600000 13.67000000 13.65801654 0.01858120 901 1511470800 2017.11.23 21:00 13.67000000 13.67200000 13.65500000 13.67600000 13.65934830 0.01847207 1300 1511474400 2017.11.23 22:00 13.67300000 13.65400000 13.65400000 13.67900000 13.65883894 0.01600632 940 1511478000 2017.11.23 23:00 13.65400000 13.66200000 13.65200000 13.67300000 13.65913999 0.01474868 1241 1511481600 2017.11.24 00:00 13.65500000 13.66300000 13.64000000 13.67700000 13.65950761 0.01379226 1117 1511485200 2017.11.24 01:00 13.66400000 13.67400000 13.66000000 13.67500000 13.66088784 0.01395482 284 1511488800 2017.11.24 02:00 13.67500000 13.67800000 13.67200000 13.68400000 13.66251757 0.01426987 605 1511492400 2017.11.24 03:00 13.67900000 13.67900000 13.67200000 13.68400000 13.66408732 0.01438125 453 1511496000 2017.11.24 04:00 13.68000000 13.68500000 13.67500000 13.68700000 13.66607901 0.01379782 332 1511499600 2017.11.24 05:00 13.68400000 13.69000000 13.68100000 13.69100000 13.66835720 0.01223164 385 1511503200 2017.11.24 06:00 13.69100000 13.69400000 13.69000000 13.70400000 13.67079937 0.01133587 326 1511506800 2017.11.24 07:00 13.69300000 13.69800000 13.69200000 13.70100000 13.67338991 0.01247999 222 1511510400 2017.11.24 08:00 13.69900000 13.69300000 13.69100000 13.70300000 13.67525753 0.01300965 363 1511514000 2017.11.24 09:00 13.69200000 13.67600000 13.67300000 13.70000000 13.67532824 0.01255624 613 1511517600 2017.11.24 10:00 13.67500000 13.66700000 13.66200000 13.68200000 13.67453508 0.01173271 893 1511521200 2017.11.24 11:00 13.67000000 13.67600000 13.65000000 13.68400000 13.67467459 0.01153468 909 1511524800 2017.11.24 12:00 13.67500000 13.68100000 13.66800000 13.68500000 13.67527701 0.01119380 567 1511528400 2017.11.24 13:00 13.68200000 13.69100000 13.68200000 13.71400000 13.67677444 0.01155795 675 1511532000 2017.11.24 14:00 13.69000000 13.70400000 13.69000000 13.70900000 13.67936735 0.01293659 618 1511535600 2017.11.24 15:00 13.70300000 13.70300000 13.67300000 13.70600000 13.68161808 0.01374816 884 1511539200 2017.11.24 16:00 13.70200000 13.71400000 13.69500000 13.72000000 13.68470207 0.01537265 1189 1511542800 2017.11.24 17:00 13.71500000 13.71500000 13.70700000 13.72800000 13.68758759 0.01678159 954 1511546400 2017.11.24 18:00 13.71400000 13.71500000 13.70700000 13.72700000 13.69019830 0.01636986 860 1511550000 2017.11.24 19:00 13.71400000 13.70100000 13.68200000 13.71800000 13.69122703 0.01535655 624 1511553600 2017.11.24 20:00 13.70000000 13.70200000 13.69200000 13.71700000 13.69225303 0.01420089 833 1511557200 2017.11.24 21:00 13.70300000 13.71600000 13.69900000 13.71800000 13.69451464 0.01452129 380 1511560800 2017.11.24 22:00 13.71700000 13.72000000 13.70300000 13.72600000 13.69694182 0.01511248 434 1511564400 2017.11.24 23:00 13.71900000 13.68200000 13.67500000 13.72600000 13.69551879 0.01494075 1429 1511740800 2017.11.27 00:00 13.67700000 13.70800000 13.66800000 13.71400000 13.69670748 0.01492183 1394 1511744400 2017.11.27 01:00 13.70800000 13.71900000 13.69800000 13.72500000 13.69883057 0.01552720 869 1511748000 2017.11.27 02:00 13.71800000 13.68700000 13.67600000 13.71900000 13.69770385 0.01572338 471 1511751600 2017.11.27 03:00 13.68800000 13.67600000 13.66900000 13.68900000 13.69563682 0.01653409 588 1511755200 2017.11.27 04:00 13.67500000 13.66500000 13.66400000 13.67800000 13.69271903 0.01816614 369 1511758800 2017.11.27 05:00 13.66600000 13.67500000 13.66500000 13.68300000 13.69103150 0.01857809 346 1511762400 2017.11.27 06:00 13.67400000 13.67000000 13.66600000 13.68400000 13.68902850 0.01903423 327 1511766000 2017.11.27 07:00 13.66900000 13.67800000 13.66900000 13.68000000 13.68797817 0.01938696 296 1511769600 2017.11.27 08:00 13.67900000 13.66700000 13.66300000 13.68100000 13.68598025 0.02071405 359 1511773200 2017.11.27 09:00 13.66800000 13.66400000 13.64800000 13.66800000 13.68388689 0.02213902 610 1511776800 2017.11.27 10:00 13.66500000 13.68100000 13.64600000 13.68500000 13.68361195 0.02180270 1338 1511780400 2017.11.27 11:00 13.68200000 13.65400000 13.65400000 13.69200000 13.68079176 0.02338651 779 1511784000 2017.11.27 12:00 13.65500000 13.64200000 13.63300000 13.65800000 13.67709731 0.02500885 636 1511787600 2017.11.27 13:00 13.64300000 13.63900000 13.63300000 13.65000000 13.67346899 0.02612553 422 1511791200 2017.11.27 14:00 13.64000000 13.60800000 13.60400000 13.64100000 13.66723385 0.03003748 925 1511794800 2017.11.27 15:00 13.60700000 13.62500000 13.59500000 13.63200000 13.66321158 0.03168962 1262 1511798400 2017.11.27 16:00 13.62600000 13.64600000 13.62200000 13.65300000 13.66157238 0.03118278 1270 1511802000 2017.11.27 17:00 13.64700000 13.63500000 13.62600000 13.65200000 13.65904168 0.02989449 1421 1511805600 2017.11.27 18:00 13.63600000 13.61800000 13.60700000 13.64900000 13.65513295 0.02881180 1115 1511809200 2017.11.27 19:00 13.61900000 13.62200000 13.61500000 13.62600000 13.65197743 0.02971471 806 1511812800 2017.11.27 20:00 13.62100000 13.62600000 13.61400000 13.62700000 13.64950339 0.02793052 414 1511816400 2017.11.27 21:00 13.62500000 13.61300000 13.61200000 13.62900000 13.64602687 0.02485276 311 1511820000 2017.11.27 22:00 13.61200000 13.62500000 13.61200000 13.62800000 13.64402432 0.02369665 415 1511823600 2017.11.27 23:00 13.62600000 13.62300000 13.62000000 13.63000000 13.64202200 0.02314349 190 1511827200 2017.11.28 00:00 13.61400000 13.62300000 13.57000000 13.63800000 13.64021038 0.02300932 970 1511830800 2017.11.28 01:00 13.62300000 13.63600000 13.62100000 13.64300000 13.63980939 0.02167005 193 1511834400 2017.11.28 02:00 13.63500000 13.62300000 13.61900000 13.64300000 13.63820850 0.02080850 641 1511838000 2017.11.28 03:00 13.62400000 13.64600000 13.62000000 13.64700000 13.63895055 0.01899963 541 1511841600 2017.11.28 04:00 13.64500000 13.64200000 13.63400000 13.64900000 13.63924097 0.01802090 339 1511845200 2017.11.28 05:00 13.64100000 13.63400000 13.63300000 13.64200000 13.63874183 0.01701600 346 1511848800 2017.11.28 06:00 13.63500000 13.63400000 13.63100000 13.64400000 13.63829023 0.01393993 356 1511852400 2017.11.28 07:00 13.63300000 13.63400000 13.63100000 13.64200000 13.63788163 0.01326835 331 1511856000 2017.11.28 08:00 13.63300000 13.62400000 13.62000000 13.65000000 13.63655957 0.01275033 497 1511859600 2017.11.28 09:00 13.62500000 13.61100000 13.60500000 13.63700000 13.63412533 0.01250080 851 1511863200 2017.11.28 10:00 13.61000000 13.60100000 13.59800000 13.62800000 13.63097054 0.01192971 1098 1511866800 2017.11.28 11:00 13.60200000 13.56600000 13.56500000 13.60200000 13.62478287 0.01746013 783 1511870400 2017.11.28 12:00 13.56700000 13.57600000 13.56500000 13.58200000 13.62013688 0.01959731 952 1511874000 2017.11.28 13:00 13.57500000 13.58600000 13.57100000 13.59600000 13.61688575 0.02071052 510 1511877600 2017.11.28 14:00 13.58500000 13.56900000 13.56600000 13.59000000 13.61232520 0.02352657 532 1511881200 2017.11.28 15:00 13.56800000 13.57000000 13.56200000 13.57800000 13.60829423 0.02570769 725 1511884800 2017.11.28 16:00 13.56900000 13.55300000 13.55200000 13.57500000 13.60302811 0.02894803 874 1511888400 2017.11.28 17:00 13.55300000 13.54000000 13.53600000 13.56100000 13.59702543 0.03318061 1389 1511892000 2017.11.28 18:00 13.54100000 13.51400000 13.50700000 13.55000000 13.58911825 0.03898722 1105 1511895600 2017.11.28 19:00 13.51300000 13.53000000 13.49600000 13.53100000 13.58348794 0.04173778 719 1511899200 2017.11.28 20:00 13.53100000 13.50000000 13.49900000 13.54100000 13.57553671 0.04658892 1352 1511902800 2017.11.28 21:00 13.50100000 13.53600000 13.49200000 13.54300000 13.57177131 0.04633785 1011 1511906400 2017.11.28 22:00 13.53500000 13.51800000 13.51600000 13.54700000 13.56665023 0.04756949 772 1511910000 2017.11.28 23:00 13.51700000 13.52200000 13.50400000 13.52600000 13.56239783 0.04604135 439 1511913600 2017.11.29 00:00 13.50800000 13.52300000 13.47700000 13.52400000 13.55864565 0.04392699 3294 1511917200 2017.11.29 01:00 13.52300000 13.54300000 13.52100000 13.54800000 13.55715559 0.04088536 488 1511920800 2017.11.29 02:00 13.54200000 13.56200000 13.53400000 13.56200000 13.55761696 0.03709631 660 1511924400 2017.11.29 03:00 13.56100000 13.55300000 13.55000000 13.56500000 13.55717725 0.03291267 354 1511928000 2017.11.29 04:00 13.55200000 13.53100000 13.53000000 13.55400000 13.55468418 0.02942223 370 1511931600 2017.11.29 05:00 13.53200000 13.52700000 13.51900000 13.53400000 13.55204759 0.02658145 723 1511935200 2017.11.29 06:00 13.52600000 13.52200000 13.51900000 13.52700000 13.54918592 0.02414268 289 1511938800 2017.11.29 07:00 13.52300000 13.53500000 13.52100000 13.53600000 13.54783488 0.02360403 245 1511942400 2017.11.29 08:00 13.53600000 13.54600000 13.52600000 13.55000000 13.54766013 0.02268475 364 1511946000 2017.11.29 09:00 13.54700000 13.54500000 13.53100000 13.55600000 13.54740678 0.02088281 597 1511949600 2017.11.29 10:00 13.54600000 13.56100000 13.53500000 13.57600000 13.54870137 0.02125567 1077 1511953200 2017.11.29 11:00 13.56200000 13.53500000 13.53000000 13.57100000 13.54739648 0.02009804 850 1511956800 2017.11.29 12:00 13.53600000 13.52600000 13.52100000 13.54700000 13.54535872 0.01930195 516 1511960400 2017.11.29 13:00 13.52500000 13.52600000 13.52000000 13.53400000 13.54351503 0.01862185 541 1511964000 2017.11.29 14:00 13.52500000 13.55400000 13.52100000 13.56100000 13.54451360 0.01808910 825 1511967600 2017.11.29 15:00 13.55500000 13.60400000 13.55400000 13.60500000 13.55017897 0.02438065 1526 1511971200 2017.11.29 16:00 13.60300000 13.59900000 13.58000000 13.61100000 13.55482859 0.02592977 936 1511974800 2017.11.29 17:00 13.60000000 13.59500000 13.57100000 13.60600000 13.55865444 0.02854517 1604 1511978400 2017.11.29 18:00 13.59600000 13.56700000 13.55600000 13.60000000 13.55944926 0.02742201 1009 1511982000 2017.11.29 19:00 13.56600000 13.56500000 13.54300000 13.57200000 13.55997790 0.02631825 959 1511985600 2017.11.29 20:00 13.56600000 13.56300000 13.55200000 13.57000000 13.56026572 0.02507723 715 1511989200 2017.11.29 21:00 13.56200000 13.55800000 13.55400000 13.56600000 13.56004994 0.02472714 543 1511992800 2017.11.29 22:00 13.55900000 13.55400000 13.54700000 13.56100000 13.55947375 0.02460945 356 1511996400 2017.11.29 23:00 13.55500000 13.55400000 13.55300000 13.56600000 13.55895244 0.02447274 392 1512000000 2017.11.30 00:00 13.54400000 13.56700000 13.54100000 13.56800000 13.55971888 0.02386424 1875 1512003600 2017.11.30 01:00 13.56600000 13.57000000 13.56500000 13.57700000 13.56069803 0.02295554 244 1512007200 2017.11.30 02:00 13.56900000 13.56700000 13.56500000 13.58100000 13.56129822 0.02134956 483 1512010800 2017.11.30 03:00 13.56800000 13.58300000 13.56500000 13.58600000 13.56336505 0.02112699 727 1512014400 2017.11.30 04:00 13.58200000 13.58000000 13.57300000 13.58900000 13.56494934 0.02113565 525 1512018000 2017.11.30 05:00 13.58100000 13.57400000 13.56500000 13.58200000 13.56581130 0.02077007 348 1512021600 2017.11.30 06:00 13.57500000 13.57900000 13.57100000 13.58100000 13.56706737 0.02097711 770 1512025200 2017.11.30 07:00 13.57800000 13.58900000 13.57800000 13.59200000 13.56915619 0.02025384 742 1512028800 2017.11.30 08:00 13.58800000 13.59100000 13.58800000 13.60900000 13.57123655 0.01826627 529 1512032400 2017.11.30 09:00 13.59100000 13.50300000 13.44400000 13.60100000 13.56473783 0.02237655 1396 1512036000 2017.11.30 10:00 13.50200000 13.51100000 13.49700000 13.54300000 13.55961995 0.02656256 1363 1512039600 2017.11.30 11:00 13.51200000 13.49100000 13.48000000 13.56500000 13.55308471 0.03048627 1462 1512043200 2017.11.30 12:00 13.49100000 13.52600000 13.48700000 13.54100000 13.55050522 0.02999429 1227 1512046800 2017.11.30 13:00 13.52700000 13.54000000 13.52600000 13.55200000 13.54950472 0.02862487 756 1512050400 2017.11.30 14:00 13.53900000 13.52300000 13.51700000 13.54100000 13.54698046 0.02950067 1355 1512054000 2017.11.30 15:00 13.52400000 13.51600000 13.51200000 13.53400000 13.54402994 0.03066064 1167 1512057600 2017.11.30 16:00 13.51700000 13.51700000 13.48800000 13.51900000 13.54145566 0.03153054 1539 1512061200 2017.11.30 17:00 13.51800000 13.49100000 13.49100000 13.52900000 13.53665036 0.03431364 1951 1512064800 2017.11.30 18:00 13.49000000 13.53800000 13.48200000 13.54800000 13.53677890 0.03406182 1922 1512068400 2017.11.30 19:00 13.53700000 13.53900000 13.52600000 13.54500000 13.53699043 0.03379791 1038 1512072000 2017.11.30 20:00 13.53800000 13.52900000 13.52600000 13.56300000 13.53622944 0.03331605 1091 1512075600 2017.11.30 21:00 13.52800000 13.50400000 13.49000000 13.53500000 13.53315997 0.03368501 947 1512079200 2017.11.30 22:00 13.50500000 13.52200000 13.50400000 13.52600000 13.53209711 0.03306932 769 1512082800 2017.11.30 23:00 13.52300000 13.52200000 13.51900000 13.54000000 13.53113548 0.03121198 359 1512086400 2017.12.01 00:00 13.51500000 13.52200000 13.51300000 13.52500000 13.53026544 0.02932753 844 1512090000 2017.12.01 01:00 13.52100000 13.52700000 13.52100000 13.53300000 13.52995444 0.02764617 459 1512093600 2017.12.01 02:00 13.52600000 13.52000000 13.51300000 13.53200000 13.52900640 0.02534734 763 1512097200 2017.12.01 03:00 13.52100000 13.52100000 13.51600000 13.53500000 13.52824389 0.02136865 712 1512100800 2017.12.01 04:00 13.52200000 13.53100000 13.51900000 13.53800000 13.52850637 0.01626846 570 1512104400 2017.12.01 05:00 13.53200000 13.52600000 13.52500000 13.53600000 13.52826767 0.01512700 427 1512108000 2017.12.01 06:00 13.52500000 13.53500000 13.52500000 13.54100000 13.52890885 0.01498773 488 1512111600 2017.12.01 07:00 13.53400000 13.53600000 13.52700000 13.54300000 13.52958419 0.01272954 405 1512115200 2017.12.01 08:00 13.53700000 13.55000000 13.52500000 13.55100000 13.53152856 0.01421606 717 1512118800 2017.12.01 09:00 13.54900000 13.56200000 13.53600000 13.56800000 13.53443060 0.01680034 1177 1512122400 2017.12.01 10:00 13.56100000 13.54700000 13.51800000 13.57300000 13.53562768 0.01735066 1901 1512126000 2017.12.01 11:00 13.54600000 13.56200000 13.54200000 13.57800000 13.53813933 0.01873192 1324 1512129600 2017.12.01 12:00 13.56300000 13.51400000 13.50500000 13.56500000 13.53584035 0.01802991 1357 1512133200 2017.12.01 13:00 13.51300000 13.54000000 13.50500000 13.54200000 13.53623651 0.01511067 1110 1512136800 2017.12.01 14:00 13.53900000 13.53000000 13.51000000 13.54300000 13.53564255 0.01501274 1076 1512140400 2017.12.01 15:00 13.53100000 13.58900000 13.52100000 13.59100000 13.54072421 0.02012743 1756 1512144000 2017.12.01 16:00 13.59000000 13.59100000 13.57400000 13.60500000 13.54551238 0.02404053 1585 1512147600 2017.12.01 17:00 13.59000000 13.58700000 13.56500000 13.60400000 13.54946359 0.02497165 2620 1512151200 2017.12.01 18:00 13.58800000 13.50200000 13.46500000 13.59700000 13.54494324 0.02529259 4458 1512154800 2017.12.01 19:00 13.50300000 13.54100000 13.50200000 13.55100000 13.54456770 0.02473541 2585 1512158400 2017.12.01 20:00 13.54000000 13.54700000 13.51600000 13.55100000 13.54479935 0.02423835 1407 1512162000 2017.12.01 21:00 13.54600000 13.53000000 13.52900000 13.55600000 13.54338988 0.02407619 850 1512165600 2017.12.01 22:00 13.52900000 13.53200000 13.52100000 13.54100000 13.54230513 0.02367565 644 1512169200 2017.12.01 23:00 13.53100000 13.53000000 13.51300000 13.54700000 13.54113322 0.02347321 409 1512345600 2017.12.04 00:00 13.58500000 13.57100000 13.54200000 13.59800000 13.54397767 0.02388083 2554 1512349200 2017.12.04 01:00 13.57500000 13.58000000 13.57000000 13.61800000 13.54740837 0.02444783 785 1512352800 2017.12.04 02:00 13.57900000 13.58600000 13.57300000 13.59800000 13.55108376 0.02547545 537 1512356400 2017.12.04 03:00 13.58500000 13.58400000 13.57600000 13.59100000 13.55421864 0.02617073 551 1512360000 2017.12.04 04:00 13.58300000 13.58900000 13.58000000 13.59100000 13.55753115 0.02730683 397 1512363600 2017.12.04 05:00 13.59000000 13.58400000 13.58300000 13.59200000 13.56005200 0.02810223 301 1512367200 2017.12.04 06:00 13.58300000 13.59200000 13.58100000 13.59200000 13.56309466 0.02911369 288 1512370800 2017.12.04 07:00 13.59100000 13.59000000 13.58900000 13.59700000 13.56565708 0.03006428 416 1512374400 2017.12.04 08:00 13.59100000 13.60900000 13.58800000 13.61000000 13.56978497 0.02975201 637 1512378000 2017.12.04 09:00 13.60800000 13.61300000 13.59200000 13.62000000 13.57390069 0.03096509 1237 1512381600 2017.12.04 10:00 13.61200000 13.60800000 13.59900000 13.62700000 13.57714824 0.03063710 978 1512385200 2017.12.04 11:00 13.60700000 13.55000000 13.54700000 13.60900000 13.57456270 0.03069720 928 1512388800 2017.12.04 12:00 13.54900000 13.56700000 13.54700000 13.57900000 13.57384244 0.03041444 702 1512392400 2017.12.04 13:00 13.56600000 13.57300000 13.56200000 13.57900000 13.57376221 0.03025940 860 1512396000 2017.12.04 14:00 13.57400000 13.58500000 13.56200000 13.59000000 13.57483247 0.02582876 809 1512399600 2017.12.04 15:00 13.58400000 13.57000000 13.56400000 13.58700000 13.57437224 0.02471773 960 1512403200 2017.12.04 16:00 13.56900000 13.55600000 13.55500000 13.58200000 13.57262250 0.02440215 1125 1512406800 2017.12.04 17:00 13.55900000 13.53100000 13.52900000 13.56700000 13.56865845 0.02501630 1612 1512410400 2017.12.04 18:00 13.53200000 13.53300000 13.52900000 13.55000000 13.56526241 0.02602200 813 1512414000 2017.12.04 19:00 13.53400000 13.53000000 13.52600000 13.54200000 13.56190409 0.02746202 562 1512417600 2017.12.04 20:00 13.53100000 13.53800000 13.52600000 13.54300000 13.55962751 0.02891577 440 1512421200 2017.12.04 21:00 13.53900000 13.51100000 13.50600000 13.54500000 13.55499631 0.03241389 697 1512424800 2017.12.04 22:00 13.51000000 13.49300000 13.49200000 13.51000000 13.54909190 0.03676020 635 1512428400 2017.12.04 23:00 13.49400000 13.49900000 13.48600000 13.50800000 13.54432125 0.03940430 1038 1512432000 2017.12.05 00:00 13.48200000 13.50600000 13.46800000 13.50700000 13.54067160 0.04039122 1188 1512435600 2017.12.05 01:00 13.50700000 13.51600000 13.50300000 13.52000000 13.53832193 0.04042059 627 1512439200 2017.12.05 02:00 13.51500000 13.52300000 13.51500000 13.53400000 13.53686270 0.03921546 249 1512442800 2017.12.05 03:00 13.52200000 13.52700000 13.51800000 13.53000000 13.53592339 0.03769981 380 1512446400 2017.12.05 04:00 13.52600000 13.52800000 13.52300000 13.53100000 13.53516878 0.03418228 286 1512450000 2017.12.05 05:00 13.52700000 13.52600000 13.52300000 13.53000000 13.53429557 0.02960283 302 1512453600 2017.12.05 06:00 13.52500000 13.53800000 13.52000000 13.53900000 13.53464837 0.02459723 343 1512457200 2017.12.05 07:00 13.53900000 13.53600000 13.53400000 13.54500000 13.53477710 0.02436058 234 1512460800 2017.12.05 08:00 13.53700000 13.53700000 13.53200000 13.54500000 13.53498880 0.02329487 310 1512464400 2017.12.05 09:00 13.53800000 13.48100000 13.47900000 13.53900000 13.52984701 0.02393267 686 1512468000 2017.12.05 10:00 13.48200000 13.51800000 13.46600000 13.52500000 13.52871872 0.02043758 1096 1512471600 2017.12.05 11:00 13.51900000 13.54400000 13.51100000 13.55600000 13.53017408 0.01900858 765 1512475200 2017.12.05 12:00 13.54300000 13.58100000 13.54200000 13.58900000 13.53501465 0.02307811 904 1512478800 2017.12.05 13:00 13.58000000 13.54500000 13.54000000 13.59000000 13.53596563 0.02357498 546 1512482400 2017.12.05 14:00 13.54400000 13.58200000 13.54100000 13.58300000 13.54034986 0.02740080 576 1512486000 2017.12.05 15:00 13.58300000 13.54700000 13.54600000 13.59200000 13.54098321 0.02761685 717 1512489600 2017.12.05 16:00 13.54600000 13.52200000 13.52100000 13.55500000 13.53917528 0.02714013 1386 1512493200 2017.12.05 17:00 13.52200000 13.58100000 13.51000000 13.58100000 13.54315859 0.02934915 1610 1512496800 2017.12.05 18:00 13.58200000 13.60900000 13.56900000 13.61900000 13.54942920 0.03263629 1530 1512500400 2017.12.05 19:00 13.60800000 13.58300000 13.56800000 13.60900000 13.55262642 0.03248457 899 1512504000 2017.12.05 20:00 13.58400000 13.64700000 13.58100000 13.65300000 13.56161438 0.03931826 848 1512507600 2017.12.05 21:00 13.64600000 13.62000000 13.62000000 13.64900000 13.56717491 0.04160187 694 1512511200 2017.12.05 22:00 13.62100000 13.61900000 13.61600000 13.62700000 13.57211064 0.04332365 635 1512514800 2017.12.05 23:00 13.62000000 13.62000000 13.60900000 13.62700000 13.57667153 0.04463118 524 1512518400 2017.12.06 00:00 13.62300000 13.62600000 13.60800000 13.63100000 13.58136948 0.04580141 715 1512522000 2017.12.06 01:00 13.62500000 13.60700000 13.60600000 13.62900000 13.58381048 0.04503659 448 1512525600 2017.12.06 02:00 13.60800000 13.59300000 13.59100000 13.61100000 13.58468567 0.04409024 451 1512529200 2017.12.06 03:00 13.59400000 13.60200000 13.59000000 13.60800000 13.58633466 0.04318023 435 1512532800 2017.12.06 04:00 13.60100000 13.57300000 13.56900000 13.60300000 13.58506469 0.04168034 656 1512536400 2017.12.06 05:00 13.57400000 13.58800000 13.56800000 13.59500000 13.58534424 0.03458508 612 1512540000 2017.12.06 06:00 13.58700000 13.56500000 13.56300000 13.58800000 13.58340669 0.03166927 467 1512543600 2017.12.06 07:00 13.56400000 13.56300000 13.56100000 13.57100000 13.58146320 0.03114928 556 1512547200 2017.12.06 08:00 13.56200000 13.55200000 13.55200000 13.57900000 13.57865718 0.03246136 598 1512550800 2017.12.06 09:00 13.55200000 13.51600000 13.51200000 13.58300000 13.57268983 0.03624439 1175 1512554400 2017.12.06 10:00 13.51500000 13.52800000 13.50200000 13.54400000 13.56843366 0.03892923 1184 1512558000 2017.12.06 11:00 13.52700000 13.52600000 13.51800000 13.55500000 13.56439236 0.04133436 744 1512561600 2017.12.06 12:00 13.52500000 13.54100000 13.49700000 13.54800000 13.56216451 0.04163753 697 1512565200 2017.12.06 13:00 13.54200000 13.55000000 13.52800000 13.60200000 13.56100599 0.04206252 1261 1512568800 2017.12.06 14:00 13.54900000 13.58500000 13.54100000 13.58800000 13.56329113 0.04000462 810 1512572400 2017.12.06 15:00 13.58600000 13.57200000 13.54000000 13.59000000 13.56412055 0.03947520 1338 1512576000 2017.12.06 16:00 13.57300000 13.58100000 13.56500000 13.58400000 13.56572811 0.03453045 1020 1512579600 2017.12.06 17:00 13.58000000 13.56700000 13.54500000 13.59000000 13.56584925 0.03229929 1746 1512583200 2017.12.06 18:00 13.56800000 13.55100000 13.54300000 13.57100000 13.56443503 0.03045666 877 1512586800 2017.12.06 19:00 13.55200000 13.54700000 13.53500000 13.56000000 13.56277455 0.02825857 699 1512590400 2017.12.06 20:00 13.54600000 13.55500000 13.53900000 13.55800000 13.56203412 0.02455048 610 1512594000 2017.12.06 21:00 13.55400000 13.55000000 13.54500000 13.55900000 13.56088801 0.02249655 474 1512597600 2017.12.06 22:00 13.54900000 13.54400000 13.54300000 13.55600000 13.55927963 0.02148137 402 1512601200 2017.12.06 23:00 13.54500000 13.56800000 13.54400000 13.57300000 13.56011014 0.01949285 270 1512604800 2017.12.07 00:00 13.56300000 13.57400000 13.54000000 13.58000000 13.56143299 0.01983778 1490 1512608400 2017.12.07 01:00 13.57500000 13.58200000 13.57100000 13.58300000 13.56339175 0.02012723 409 1512612000 2017.12.07 02:00 13.58100000 13.58800000 13.58100000 13.59200000 13.56573539 0.02169578 472 1512615600 2017.12.07 03:00 13.58700000 13.58900000 13.58100000 13.58900000 13.56795107 0.02313554 413 1512619200 2017.12.07 04:00 13.58800000 13.58800000 13.58000000 13.59200000 13.56986049 0.02400536 437 1512622800 2017.12.07 05:00 13.58900000 13.58700000 13.58200000 13.59700000 13.57149283 0.02165265 287 1512626400 2017.12.07 06:00 13.58800000 13.58100000 13.58000000 13.59200000 13.57239827 0.01972306 304 1512630000 2017.12.07 07:00 13.58000000 13.58600000 13.57500000 13.59200000 13.57369367 0.01732958 449 1512633600 2017.12.07 08:00 13.58500000 13.58300000 13.58300000 13.59000000 13.57457999 0.01600164 450 1512637200 2017.12.07 09:00 13.58300000 13.55200000 13.55200000 13.59900000 13.57242951 0.01557928 721 1512640800 2017.12.07 10:00 13.55300000 13.60500000 13.54400000 13.61700000 13.57553147 0.01723484 916 1512644400 2017.12.07 11:00 13.60400000 13.59000000 13.57900000 13.61400000 13.57690942 0.01773855 509 1512648000 2017.12.07 12:00 13.59100000 13.59800000 13.58200000 13.61700000 13.57891805 0.01872907 528 1512651600 2017.12.07 13:00 13.59900000 13.61000000 13.59200000 13.61200000 13.58187823 0.02038752 497 1512655200 2017.12.07 14:00 13.60900000 13.62200000 13.59900000 13.62600000 13.58569935 0.02185870 650 1512658800 2017.12.07 15:00 13.62100000 13.60900000 13.60100000 13.62800000 13.58791846 0.02113645 804 1512662400 2017.12.07 16:00 13.60800000 13.58800000 13.58800000 13.61100000 13.58792623 0.01981460 840 1512666000 2017.12.07 17:00 13.58900000 13.58500000 13.57000000 13.60200000 13.58764754 0.01789921 1108 1512669600 2017.12.07 18:00 13.58400000 13.57900000 13.56600000 13.59200000 13.58682397 0.01518069 969 1512673200 2017.12.07 19:00 13.58000000 13.59700000 13.57300000 13.59900000 13.58779311 0.01460738 572 1512676800 2017.12.07 20:00 13.59600000 13.58800000 13.58100000 13.60800000 13.58781282 0.01427462 908 1512680400 2017.12.07 21:00 13.58900000 13.59100000 13.57900000 13.59700000 13.58811636 0.01417258 919 1512684000 2017.12.07 22:00 13.59200000 13.59000000 13.58700000 13.59800000 13.58829575 0.01414468 715 1512687600 2017.12.07 23:00 13.59100000 13.59200000 13.58900000 13.59700000 13.58864854 0.01410371 364 1512691200 2017.12.08 00:00 13.59300000 13.59600000 13.58500000 13.60300000 13.58934868 0.01407704 1053 1512694800 2017.12.08 01:00 13.59700000 13.60800000 13.59600000 13.61000000 13.59112499 0.01439586 388 1512698400 2017.12.08 02:00 13.60700000 13.60700000 13.59700000 13.60900000 13.59263690 0.01445382 543 1512702000 2017.12.08 03:00 13.60600000 13.61900000 13.60200000 13.62000000 13.59514767 0.01528525 486 1512705600 2017.12.08 04:00 13.62000000 13.61600000 13.61500000 13.62300000 13.59713361 0.01562662 347 1512709200 2017.12.08 05:00 13.61500000 13.61600000 13.61500000 13.62200000 13.59893041 0.01232825 230 1512712800 2017.12.08 06:00 13.61500000 13.62000000 13.61400000 13.62300000 13.60093703 0.01295609 262 1512716400 2017.12.08 07:00 13.61900000 13.63000000 13.61500000 13.63000000 13.60370493 0.01414484 248 1512720000 2017.12.08 08:00 13.63100000 13.62100000 13.61900000 13.63300000 13.60535208 0.01464538 502 1512723600 2017.12.08 09:00 13.62000000 13.62700000 13.61400000 13.64100000 13.60741379 0.01556711 801 1512727200 2017.12.08 10:00 13.62800000 13.61900000 13.61400000 13.64300000 13.60851724 0.01565805 909 1512730800 2017.12.08 11:00 13.62000000 13.61700000 13.60600000 13.62600000 13.60932512 0.01595655 676 1512734400 2017.12.08 12:00 13.61600000 13.61600000 13.61100000 13.62400000 13.60996082 0.01542216 518 1512738000 2017.12.08 13:00 13.61500000 13.62400000 13.60600000 13.62400000 13.61129789 0.01489425 478 1512741600 2017.12.08 14:00 13.62300000 13.63600000 13.62000000 13.64000000 13.61365047 0.01430994 595 1512745200 2017.12.08 15:00 13.63500000 13.65400000 13.59200000 13.66100000 13.61749328 0.01678415 1755 1512748800 2017.12.08 16:00 13.65500000 13.63200000 13.62100000 13.66200000 13.61887487 0.01591391 1191 1512752400 2017.12.08 17:00 13.63100000 13.64900000 13.62400000 13.67800000 13.62174393 0.01626990 1259 1512756000 2017.12.08 18:00 13.65100000 13.65900000 13.64000000 13.67000000 13.62529213 0.01697387 981 1512759600 2017.12.08 19:00 13.66000000 13.65300000 13.65100000 13.66700000 13.62793098 0.01657021 467 1512763200 2017.12.08 20:00 13.65400000 13.67300000 13.65300000 13.67700000 13.63222326 0.01809785 321 1512766800 2017.12.08 21:00 13.67200000 13.67000000 13.66500000 13.68000000 13.63582105 0.01943251 274 1512770400 2017.12.08 22:00 13.67100000 13.66700000 13.66300000 13.67200000 13.63879047 0.01982536 271 1512774000 2017.12.08 23:00 13.66600000 13.66900000 13.59200000 13.68300000 13.64166757 0.02072720 1157 1512950400 2017.12.11 00:00 13.66400000 13.67700000 13.64800000 13.68000000 13.64503256 0.02172285 7056 1512954000 2017.12.11 01:00 13.68000000 13.67800000 13.67300000 13.69100000 13.64817232 0.02229279 915 1512957600 2017.12.11 02:00 13.67800000 13.67600000 13.66300000 13.68000000 13.65082257 0.02252524 343 1512961200 2017.12.11 03:00 13.67500000 13.67400000 13.66900000 13.68400000 13.65302995 0.02287045 270 1512964800 2017.12.11 04:00 13.67300000 13.67400000 13.67100000 13.67600000 13.65502710 0.02238420 104 1512968400 2017.12.11 05:00 13.67300000 13.67500000 13.66800000 13.68200000 13.65692928 0.02206730 267 1512972000 2017.12.11 06:00 13.67400000 13.67500000 13.67200000 13.68100000 13.65865030 0.02080152 250 1512975600 2017.12.11 07:00 13.67400000 13.67100000 13.66300000 13.67400000 13.65982646 0.01875006 148 1512979200 2017.12.11 08:00 13.67200000 13.68700000 13.67100000 13.70900000 13.66241442 0.01671389 444 1512982800 2017.12.11 09:00 13.68700000 13.53800000 13.53300000 13.68700000 13.65056542 0.03236196 1373 1512986400 2017.12.11 10:00 13.53700000 13.56000000 13.53000000 13.57200000 13.64194015 0.04008959 777 1512990000 2017.12.11 11:00 13.55900000 13.51700000 13.50700000 13.55900000 13.63004108 0.05179638 463 1512993600 2017.12.11 12:00 13.51600000 13.53400000 13.51300000 13.53800000 13.62089431 0.05898500 530 1512997200 2017.12.11 13:00 13.53500000 13.51800000 13.50500000 13.53900000 13.61109486 0.06622446 654 1513000800 2017.12.11 14:00 13.51900000 13.52200000 13.51000000 13.52700000 13.60260963 0.07118599 551 1513004400 2017.12.11 15:00 13.52300000 13.52400000 13.51300000 13.53200000 13.59512300 0.07500029 642 1513008000 2017.12.11 16:00 13.52300000 13.55100000 13.52200000 13.55200000 13.59092081 0.07501872 715 1513011600 2017.12.11 17:00 13.55200000 13.53600000 13.53300000 13.56600000 13.58569026 0.07553096 1010 1513015200 2017.12.11 18:00 13.53700000 13.54700000 13.52900000 13.55000000 13.58200547 0.07487454 640 1513018800 2017.12.11 19:00 13.54800000 13.54700000 13.53000000 13.54900000 13.57867162 0.07357871 360 1513022400 2017.12.11 20:00 13.54800000 13.55900000 13.53800000 13.56000000 13.57679813 0.07076377 308 1513026000 2017.12.11 21:00 13.55800000 13.55100000 13.54700000 13.55900000 13.57434116 0.06770438 222 1513029600 2017.12.11 22:00 13.55000000 13.54300000 13.54100000 13.55400000 13.57135629 0.06449695 263 1513033200 2017.12.11 23:00 13.54400000 13.54100000 13.53700000 13.54800000 13.56846522 0.06082680 307 1513036800 2017.12.12 00:00 13.52500000 13.54000000 13.51800000 13.54200000 13.56575424 0.05640792 1228 1513040400 2017.12.12 01:00 13.54000000 13.54700000 13.53800000 13.55200000 13.56396812 0.05086031 260 1513044000 2017.12.12 02:00 13.54600000 13.54200000 13.54200000 13.55100000 13.56187592 0.04422802 135 1513047600 2017.12.12 03:00 13.54300000 13.53400000 13.53400000 13.55100000 13.55922107 0.03642937 158 1513051200 2017.12.12 04:00 13.53500000 13.53400000 13.53000000 13.53700000 13.55681907 0.02126875 76 1513054800 2017.12.12 05:00 13.53300000 13.53600000 13.53300000 13.53800000 13.55483630 0.01975316 86 1513058400 2017.12.12 06:00 13.53700000 13.53500000 13.53100000 13.53700000 13.55294713 0.01865760 71 1513062000 2017.12.12 07:00 13.53400000 13.54400000 13.53200000 13.55800000 13.55209502 0.01627520 193 1513065600 2017.12.12 08:00 13.54300000 13.53400000 13.52400000 13.55300000 13.55037168 0.01495257 361 1513069200 2017.12.12 09:00 13.53500000 13.54700000 13.53500000 13.56800000 13.55005057 0.01287024 607 1513072800 2017.12.12 10:00 13.54900000 13.60600000 13.54700000 13.61600000 13.55537909 0.01913377 1297 1513076400 2017.12.12 11:00 13.60500000 13.63900000 13.59800000 13.65400000 13.56334298 0.02837674 848 1513080000 2017.12.12 12:00 13.63700000 13.61500000 13.61200000 13.64600000 13.56826270 0.03238292 646 1513083600 2017.12.12 13:00 13.61400000 13.61100000 13.60600000 13.62800000 13.57233292 0.03451520 530 1513087200 2017.12.12 14:00 13.61200000 13.61100000 13.60500000 13.62700000 13.57601550 0.03650303 635 1513090800 2017.12.12 15:00 13.61200000 13.56900000 13.56700000 13.61400000 13.57534736 0.03569904 794 1513094400 2017.12.12 16:00 13.57000000 13.56300000 13.54600000 13.57100000 13.57417142 0.03519814 1019 1513098000 2017.12.12 17:00 13.56400000 13.59100000 13.55800000 13.59100000 13.57577414 0.03551163 802 1513101600 2017.12.12 18:00 13.59200000 13.57200000 13.57100000 13.59500000 13.57541470 0.03465342 755 1513105200 2017.12.12 19:00 13.57100000 13.57700000 13.55800000 13.58500000 13.57556568 0.03382639 1131 1513108800 2017.12.12 20:00 13.57800000 13.57600000 13.57600000 13.58800000 13.57560704 0.03288649 698 1513112400 2017.12.12 21:00 13.57700000 13.60300000 13.57600000 13.60300000 13.57821590 0.03322663 429 1513116000 2017.12.12 22:00 13.60200000 13.59700000 13.59300000 13.60300000 13.58000486 0.03273914 418 1513119600 2017.12.12 23:00 13.59600000 13.59800000 13.59400000 13.60800000 13.58171868 0.03150194 323 1513123200 2017.12.13 00:00 13.59600000 13.59800000 13.55300000 13.59900000 13.58326928 0.02993486 1189 1513126800 2017.12.13 01:00 13.59900000 13.60500000 13.59800000 13.60900000 13.58533887 0.02840721 243 1513130400 2017.12.13 02:00 13.60600000 13.60600000 13.60000000 13.60800000 13.58730660 0.02635563 343 1513134000 2017.12.13 03:00 13.60500000 13.60200000 13.59700000 13.60600000 13.58870597 0.02456140 142 1513137600 2017.12.13 04:00 13.60300000 13.60400000 13.60100000 13.60900000 13.59016255 0.02122648 108 1513141200 2017.12.13 05:00 13.60300000 13.58700000 13.56400000 13.60400000 13.58986135 0.01902161 761 1513144800 2017.12.13 06:00 13.58800000 13.59300000 13.58000000 13.59500000 13.59016027 0.01859571 286 1513148400 2017.12.13 07:00 13.59400000 13.58600000 13.58500000 13.59500000 13.58976405 0.01516462 148 1513152000 2017.12.13 08:00 13.58500000 13.59900000 13.58500000 13.60700000 13.59064367 0.01408988 357 1513155600 2017.12.13 09:00 13.60000000 13.57300000 13.57200000 13.60400000 13.58896332 0.01398969 416 1513159200 2017.12.13 10:00 13.57400000 13.55100000 13.55100000 13.58000000 13.58534776 0.01568382 468 1513162800 2017.12.13 11:00 13.55000000 13.56300000 13.53800000 13.56800000 13.58321941 0.01643183 608 1513166400 2017.12.13 12:00 13.56400000 13.55700000 13.55300000 13.57500000 13.58072232 0.01756570 571 1513170000 2017.12.13 13:00 13.55600000 13.54000000 13.52900000 13.55900000 13.57684400 0.02072118 571 1513173600 2017.12.13 14:00 13.53900000 13.54100000 13.53100000 13.55500000 13.57343029 0.02333991 613 1513177200 2017.12.13 15:00 13.54000000 13.52600000 13.52000000 13.54700000 13.56891312 0.02717742 1550 1513180800 2017.12.13 16:00 13.52700000 13.50500000 13.50200000 13.55000000 13.56282615 0.03274437 961 1513184400 2017.12.13 17:00 13.50400000 13.49500000 13.49300000 13.53100000 13.55636652 0.03705022 1068 1513188000 2017.12.13 18:00 13.49400000 13.50600000 13.48600000 13.51200000 13.55156971 0.03923810 1010 1513191600 2017.12.13 19:00 13.50500000 13.52300000 13.49400000 13.52300000 13.54884878 0.03927158 788 1513195200 2017.12.13 20:00 13.52200000 13.47100000 13.47100000 13.54900000 13.54143461 0.04353315 986 1513198800 2017.12.13 21:00 13.47700000 13.53300000 13.47700000 13.55300000 13.54063132 0.04142428 3081 1513202400 2017.12.13 22:00 13.53400000 13.51100000 13.49500000 13.54600000 13.53780929 0.03996830 1454 1513206000 2017.12.13 23:00 13.51000000 13.52100000 13.50400000 13.53000000 13.53620840 0.03779887 325 1513209600 2017.12.14 00:00 13.50100000 13.53700000 13.49600000 13.53800000 13.53628379 0.03461646 1386 1513213200 2017.12.14 01:00 13.53600000 13.55300000 13.52400000 13.56500000 13.53787581 0.03281636 1130 1513216800 2017.12.14 02:00 13.55400000 13.56700000 13.54500000 13.56700000 13.54064955 0.03122419 625 1513220400 2017.12.14 03:00 13.56600000 13.54100000 13.53900000 13.56700000 13.54068292 0.02953740 465 1513224000 2017.12.14 04:00 13.54200000 13.53400000 13.53400000 13.54400000 13.54004645 0.02635352 381 1513227600 2017.12.14 05:00 13.53500000 13.53000000 13.52800000 13.54000000 13.53908965 0.02504849 400 1513231200 2017.12.14 06:00 13.52900000 13.52700000 13.51800000 13.53000000 13.53793825 0.02461399 357 1513234800 2017.12.14 07:00 13.52600000 13.51800000 13.51800000 13.53100000 13.53603937 0.02357172 253 1513238400 2017.12.14 08:00 13.51900000 13.55400000 13.51800000 13.55400000 13.53774991 0.02418337 302 1513242000 2017.12.14 09:00 13.55200000 13.53700000 13.52900000 13.55200000 13.53767849 0.02414557 812 1513245600 2017.12.14 10:00 13.53600000 13.47200000 13.47200000 13.54700000 13.53142339 0.02557853 1131 1513249200 2017.12.14 11:00 13.47200000 13.69800000 13.45900000 13.73800000 13.54728783 0.04779821 2659 1513252800 2017.12.14 12:00 13.69900000 13.68200000 13.66400000 13.70900000 13.56011756 0.05866344 930 1513256400 2017.12.14 13:00 13.68300000 13.64300000 13.63700000 13.68700000 13.56801113 0.06187122 888 1513260000 2017.12.14 14:00 13.64400000 13.64800000 13.62900000 13.65500000 13.57562912 0.06489962 1250 1513263600 2017.12.14 15:00 13.64900000 13.62800000 13.59700000 13.65100000 13.58061682 0.06624873 2376 1513267200 2017.12.14 16:00 13.62900000 13.60000000 13.57700000 13.63100000 13.58246284 0.06214239 1887 1513270800 2017.12.14 17:00 13.59900000 13.58000000 13.57900000 13.61200000 13.58222828 0.06110167 1328 1513274400 2017.12.14 18:00 13.57900000 13.57300000 13.56200000 13.58700000 13.58134940 0.05888172 1134 1513278000 2017.12.14 19:00 13.57400000 13.56800000 13.56400000 13.58200000 13.58007803 0.05725438 574 1513281600 2017.12.14 20:00 13.56700000 13.55400000 13.54200000 13.56900000 13.57759440 0.05658591 946 1513285200 2017.12.14 21:00 13.55300000 13.53500000 13.52900000 13.55400000 13.57353779 0.05703840 589 1513288800 2017.12.14 22:00 13.53600000 13.53900000 13.53200000 13.54800000 13.57024848 0.05760639 396 1513292400 2017.12.14 23:00 13.53800000 13.54400000 13.53300000 13.55200000 13.56774863 0.05771635 432 1513296000 2017.12.15 00:00 13.53200000 13.53400000 13.48100000 13.53700000 13.56453447 0.05810810 2128 1513299600 2017.12.15 01:00 13.53500000 13.54200000 13.52300000 13.54300000 13.56238833 0.05819524 1090 1513303200 2017.12.15 02:00 13.54000000 13.53300000 13.52900000 13.54400000 13.55958944 0.05865702 683 1513306800 2017.12.15 03:00 13.53200000 13.52300000 13.51900000 13.53300000 13.55610473 0.05946526 320 1513310400 2017.12.15 04:00 13.52200000 13.52600000 13.51200000 13.53700000 13.55323762 0.06071265 450 1513314000 2017.12.15 05:00 13.52700000 13.52600000 13.52000000 13.52900000 13.55064356 0.06177445 396 1513317600 2017.12.15 06:00 13.52500000 13.53600000 13.52400000 13.54000000 13.54924893 0.05990925 321 1513321200 2017.12.15 07:00 13.53700000 13.53700000 13.52800000 13.55300000 13.54808237 0.05034219 496 1513324800 2017.12.15 08:00 13.53800000 13.53600000 13.52700000 13.55100000 13.54693167 0.04091779 387 1513328400 2017.12.15 09:00 13.53500000 13.55000000 13.53200000 13.55400000 13.54722389 0.03476060 569 1513332000 2017.12.15 10:00 13.55100000 13.52800000 13.49700000 13.55100000 13.54539304 0.02703772 820 1513335600 2017.12.15 11:00 13.52700000 13.54300000 13.52600000 13.55000000 13.54516513 0.01975251 995 1513339200 2017.12.15 12:00 13.54200000 13.53600000 13.53200000 13.55200000 13.54429226 0.01547633 695 1513342800 2017.12.15 13:00 13.53700000 13.54900000 13.53700000 13.55600000 13.54474062 0.01343074 671 1513346400 2017.12.15 14:00 13.55000000 13.53900000 13.52300000 13.55000000 13.54419389 0.01166256 796 1513350000 2017.12.15 15:00 13.54000000 13.49500000 13.49500000 13.54200000 13.53950876 0.01291606 1197 1513353600 2017.12.15 16:00 13.49400000 13.50000000 13.47800000 13.51400000 13.53574602 0.01400579 1595 1513357200 2017.12.15 17:00 13.50100000 13.50100000 13.49600000 13.53000000 13.53243688 0.01533120 1685 1513360800 2017.12.15 18:00 13.50200000 13.44700000 13.41200000 13.50600000 13.52430003 0.02373584 1589 1513364400 2017.12.15 19:00 13.44800000 13.42800000 13.41700000 13.45000000 13.51512860 0.03195567 768 1513368000 2017.12.15 20:00 13.42900000 13.41100000 13.40000000 13.43100000 13.50521159 0.04034116 674 1513371600 2017.12.15 21:00 13.41000000 13.42100000 13.40800000 13.43800000 13.49719144 0.04502643 594 1513375200 2017.12.15 22:00 13.42000000 13.42400000 13.40600000 13.43900000 13.49022083 0.04855817 775 1513378800 2017.12.15 23:00 13.42300000 13.42900000 13.42100000 13.43900000 13.48439027 0.05116099 458 1513555200 2017.12.18 00:00 13.41800000 13.42100000 13.38700000 13.43100000 13.47835310 0.05357600 2672 1513558800 2017.12.18 01:00 13.42000000 13.42300000 13.41600000 13.43200000 13.47308138 0.05510367 981 1513562400 2017.12.18 02:00 13.42400000 13.44100000 13.42200000 13.45000000 13.47002601 0.05440199 627 1513566000 2017.12.18 03:00 13.44000000 13.43700000 13.42900000 13.45100000 13.46688067 0.05338143 346 1513569600 2017.12.18 04:00 13.43600000 13.43800000 13.43200000 13.44900000 13.46413013 0.05190290 308 1513573200 2017.12.18 05:00 13.43900000 13.45400000 13.43800000 13.45800000 13.46316536 0.04836570 220 1513576800 2017.12.18 06:00 13.45500000 13.44800000 13.44500000 13.45800000 13.46172104 0.04632260 430 1513580400 2017.12.18 07:00 13.44900000 13.44600000 13.44300000 13.45000000 13.46022380 0.04269799 241 1513584000 2017.12.18 08:00 13.44500000 13.45400000 13.44000000 13.45900000 13.45963106 0.03914675 330 1513587600 2017.12.18 09:00 13.45300000 13.43400000 13.42800000 13.45900000 13.45719000 0.03350697 715 1513591200 2017.12.18 10:00 13.43300000 13.46400000 13.43300000 13.47400000 13.45783857 0.02838287 951 1513594800 2017.12.18 11:00 13.46500000 13.46500000 13.46100000 13.48200000 13.45852061 0.02753245 869 1513598400 2017.12.18 12:00 13.46400000 13.45600000 13.44200000 13.46700000 13.45828056 0.02577790 639 1513602000 2017.12.18 13:00 13.45700000 13.45600000 13.44300000 13.46700000 13.45806336 0.02378138 685 1513605600 2017.12.18 14:00 13.45500000 13.45700000 13.44600000 13.46900000 13.45796209 0.02357781 575 1513609200 2017.12.18 15:00 13.45600000 13.46500000 13.44800000 13.48400000 13.45863236 0.02313185 790 1513612800 2017.12.18 16:00 13.46600000 13.50800000 13.46600000 13.51000000 13.46333404 0.02597148 1070 1513616400 2017.12.18 17:00 13.50900000 13.46900000 13.46700000 13.51600000 13.46387366 0.02453140 1218 1513620000 2017.12.18 18:00 13.46800000 13.47600000 13.46200000 13.49200000 13.46502855 0.02362817 820 1513623600 2017.12.18 19:00 13.47700000 13.47900000 13.47500000 13.49000000 13.46635916 0.02308254 428 1513627200 2017.12.18 20:00 13.48000000 13.48300000 13.47300000 13.48700000 13.46794400 0.02176911 419 1513630800 2017.12.18 21:00 13.48200000 13.46900000 13.46200000 13.48300000 13.46804458 0.01935380 386 1513634400 2017.12.18 22:00 13.47000000 13.46600000 13.46000000 13.47300000 13.46784985 0.01831886 368 1513638000 2017.12.18 23:00 13.46500000 13.45900000 13.45100000 13.47000000 13.46700701 0.01683051 230 1513641600 2017.12.19 00:00 13.45300000 13.46100000 13.45300000 13.46700000 13.46643491 0.01546794 2282 1513645200 2017.12.19 01:00 13.46000000 13.46300000 13.45700000 13.46300000 13.46610778 0.01518434 160 1513648800 2017.12.19 02:00 13.46200000 13.46200000 13.46000000 13.47300000 13.46571656 0.01462828 354 1513652400 2017.12.19 03:00 13.46300000 13.46400000 13.45900000 13.46600000 13.46555308 0.01395180 130 1513656000 2017.12.19 04:00 13.46300000 13.46700000 13.46100000 13.46900000 13.46569088 0.01370906 243 1513659600 2017.12.19 05:00 13.46800000 13.46900000 13.46600000 13.47200000 13.46600604 0.01170372 204 1513663200 2017.12.19 06:00 13.46800000 13.47000000 13.45800000 13.47000000 13.46638641 0.01166401 173 1513666800 2017.12.19 07:00 13.46900000 13.46900000 13.46600000 13.47400000 13.46663533 0.01163418 235 1513670400 2017.12.19 08:00 13.46800000 13.46400000 13.45800000 13.47400000 13.46638434 0.01145406 450 1513674000 2017.12.19 09:00 13.46500000 13.43300000 13.43000000 13.46800000 13.46320488 0.01413105 711 1513677600 2017.12.19 10:00 13.43200000 13.45300000 13.43200000 13.47200000 13.46223299 0.01456587 539 1513681200 2017.12.19 11:00 13.45400000 13.45600000 13.44300000 13.47200000 13.46163937 0.01482351 850 1513684800 2017.12.19 12:00 13.45500000 13.46800000 13.44200000 13.47400000 13.46224514 0.01051614 578 1513688400 2017.12.19 13:00 13.46700000 13.45600000 13.45400000 13.47700000 13.46165037 0.01063558 569 1513692000 2017.12.19 14:00 13.45700000 13.45900000 13.44500000 13.46900000 13.46139795 0.01020630 624 1513695600 2017.12.19 15:00 13.46000000 13.47500000 13.45300000 13.48700000 13.46269339 0.00973026 1205 1513699200 2017.12.19 16:00 13.47400000 13.46600000 13.45700000 13.48100000 13.46300830 0.00865212 1396 1513702800 2017.12.19 17:00 13.46700000 13.49100000 13.46600000 13.49500000 13.46567418 0.01079165 1278 1513706400 2017.12.19 18:00 13.49000000 13.49100000 13.46100000 13.49400000 13.46808616 0.01259202 1044 1513710000 2017.12.19 19:00 13.49000000 13.49900000 13.48400000 13.50300000 13.47103034 0.01478025 783 1513713600 2017.12.19 20:00 13.49800000 13.50700000 13.49500000 13.51300000 13.47445602 0.01740910 815 1513717200 2017.12.19 21:00 13.50800000 13.51100000 13.50500000 13.51800000 13.47793640 0.01989918 595 1513720800 2017.12.19 22:00 13.51200000 13.51000000 13.50400000 13.52000000 13.48099007 0.02164854 640 1513724400 2017.12.19 23:00 13.50900000 13.51800000 13.50100000 13.51800000 13.48451483 0.02379253 246 1513728000 2017.12.20 00:00 13.50000000 13.50800000 13.45900000 13.51300000 13.48675151 0.02468931 576 1513731600 2017.12.20 01:00 13.51000000 13.51700000 13.50500000 13.51800000 13.48963232 0.02609030 392 1513735200 2017.12.20 02:00 13.51600000 13.51800000 13.51300000 13.52300000 13.49233400 0.02724652 394 1513738800 2017.12.20 03:00 13.51700000 13.51300000 13.51000000 13.52200000 13.49430219 0.02768913 281 1513742400 2017.12.20 04:00 13.51200000 13.51800000 13.50900000 13.52000000 13.49655913 0.02794311 149 1513746000 2017.12.20 05:00 13.51700000 13.52100000 13.51700000 13.52400000 13.49888683 0.02513659 193 1513749600 2017.12.20 06:00 13.52000000 13.51900000 13.51400000 13.52100000 13.50080237 0.02369246 268 1513753200 2017.12.20 07:00 13.52000000 13.52300000 13.52000000 13.53200000 13.50291643 0.02227118 270 1513756800 2017.12.20 08:00 13.52400000 13.51900000 13.51500000 13.52700000 13.50444820 0.02129057 407 1513760400 2017.12.20 09:00 13.52000000 13.53600000 13.51200000 13.54100000 13.50745313 0.01963942 485 1513764000 2017.12.20 10:00 13.53500000 13.53100000 13.50800000 13.58300000 13.50969569 0.01707831 1550 1513767600 2017.12.20 11:00 13.53000000 13.57400000 13.53000000 13.57500000 13.51581991 0.02041794 535 1513771200 2017.12.20 12:00 13.57500000 13.58600000 13.57400000 13.59800000 13.52250373 0.02282904 657 1513774800 2017.12.20 13:00 13.58500000 13.54300000 13.53600000 13.58600000 13.52445575 0.02222674 471 1513778400 2017.12.20 14:00 13.54400000 13.57400000 13.54100000 13.57500000 13.52917425 0.02359428 695 1513782000 2017.12.20 15:00 13.57300000 13.57000000 13.56400000 13.59400000 13.53306242 0.02443314 1132 1513785600 2017.12.20 16:00 13.57100000 13.51100000 13.49900000 13.57400000 13.53096124 0.02414749 1475 1513789200 2017.12.20 17:00 13.51100000 13.51000000 13.47600000 13.54000000 13.52896493 0.02427114 2146 1513792800 2017.12.20 18:00 13.50900000 13.51000000 13.49900000 13.52500000 13.52715875 0.02448512 1351 1513796400 2017.12.20 19:00 13.51100000 13.49700000 13.48600000 13.51100000 13.52428648 0.02578375 720 1513800000 2017.12.20 20:00 13.49800000 13.49600000 13.49100000 13.50800000 13.52159253 0.02694095 589 1513803600 2017.12.20 21:00 13.49700000 13.50100000 13.49300000 13.51700000 13.51963134 0.02787298 567 1513807200 2017.12.20 22:00 13.50200000 13.50000000 13.48600000 13.50300000 13.51776169 0.02879813 585 1513810800 2017.12.20 23:00 13.49900000 13.47400000 13.47400000 13.50000000 13.51359391 0.03173447 501 1513814400 2017.12.21 00:00 13.47100000 13.47300000 13.46300000 13.48300000 13.50972782 0.03434048 1029 1513818000 2017.12.21 01:00 13.47400000 13.46700000 13.46600000 13.47700000 13.50565851 0.03701428 653 1513821600 2017.12.21 02:00 13.46600000 13.46700000 13.46100000 13.47800000 13.50197674 0.03925620 437 1513825200 2017.12.21 03:00 13.46800000 13.46400000 13.46400000 13.47500000 13.49835991 0.04122420 262 1513828800 2017.12.21 04:00 13.46500000 13.47800000 13.46400000 13.48100000 13.49642087 0.04194977 342 1513832400 2017.12.21 05:00 13.47900000 13.47100000 13.46800000 13.48200000 13.49399984 0.04224518 221 1513836000 2017.12.21 06:00 13.47000000 13.46900000 13.46700000 13.47300000 13.49161890 0.04258917 164 1513839600 2017.12.21 07:00 13.46800000 13.47000000 13.46300000 13.47200000 13.48955996 0.03928115 163 1513843200 2017.12.21 08:00 13.47100000 13.48300000 13.46700000 13.48800000 13.48893520 0.03300096 404 1513846800 2017.12.21 09:00 13.48400000 13.50700000 13.48200000 13.51900000 13.49065566 0.03070338 764 1513850400 2017.12.21 10:00 13.50400000 13.54700000 13.50400000 13.54900000 13.49602178 0.02747854 1100 1513854000 2017.12.21 11:00 13.54800000 13.52800000 13.52200000 13.55400000 13.49906733 0.02390631 781 1513857600 2017.12.21 12:00 13.52900000 13.49100000 13.49000000 13.53100000 13.49829901 0.02354854 612 1513861200 2017.12.21 13:00 13.49000000 13.50500000 13.47900000 13.51100000 13.49893720 0.02368673 728 1513864800 2017.12.21 14:00 13.50400000 13.50000000 13.48300000 13.51400000 13.49903842 0.02359956 700 1513868400 2017.12.21 15:00 13.49900000 13.50900000 13.47500000 13.51500000 13.49998714 0.02407785 1219 1513872000 2017.12.21 16:00 13.51000000 13.51500000 13.48900000 13.52400000 13.50141694 0.02486170 1035 1513875600 2017.12.21 17:00 13.51400000 13.53800000 13.51000000 13.55100000 13.50490104 0.02751718 988 1513879200 2017.12.21 18:00 13.53700000 13.53200000 13.52400000 13.54300000 13.50748189 0.02921602 744 1513882800 2017.12.21 19:00 13.53100000 13.53300000 13.52100000 13.53500000 13.50991219 0.02975292 336 1513886400 2017.12.21 20:00 13.53400000 13.54300000 13.53100000 13.54400000 13.51306341 0.03064139 262 1513890000 2017.12.21 21:00 13.54400000 13.53700000 13.53400000 13.54400000 13.51534308 0.03010607 340 1513893600 2017.12.21 22:00 13.53800000 13.54300000 13.53400000 13.54900000 13.51797708 0.02953979 311 1513897200 2017.12.21 23:00 13.54200000 13.55500000 13.54000000 13.55500000 13.52150307 0.02907067 212 1513900800 2017.12.22 00:00 13.55100000 13.55600000 13.53600000 13.56100000 13.52478849 0.02920602 1052 1513904400 2017.12.22 01:00 13.55700000 13.53500000 13.47200000 13.55700000 13.52576102 0.02691085 750 1513908000 2017.12.22 02:00 13.53500000 13.52700000 13.50000000 13.53700000 13.52587901 0.02374692 1054 1513911600 2017.12.22 03:00 13.52600000 13.53100000 13.51500000 13.53700000 13.52636673 0.02023531 427 1513915200 2017.12.22 04:00 13.53000000 13.52700000 13.52000000 13.53400000 13.52642704 0.01775576 374 1513918800 2017.12.22 05:00 13.52600000 13.52600000 13.52200000 13.52700000 13.52638637 0.01722232 203 1513922400 2017.12.22 06:00 13.52700000 13.52000000 13.51900000 13.52700000 13.52577814 0.01670889 227 1513926000 2017.12.22 07:00 13.52100000 13.53500000 13.52100000 13.54100000 13.52665641 0.01674027 239 1513929600 2017.12.22 08:00 13.53400000 13.53600000 13.53100000 13.55000000 13.52754628 0.01468356 511 1513933200 2017.12.22 09:00 13.53500000 13.54800000 13.53300000 13.55900000 13.52949425 0.01401364 380 1513936800 2017.12.22 10:00 13.54700000 13.54500000 13.53300000 13.58600000 13.53097099 0.01233519 746 1513940400 2017.12.22 11:00 13.54100000 13.53900000 13.53500000 13.55500000 13.53173566 0.01113827 502 1513944000 2017.12.22 12:00 13.54000000 13.54000000 13.52600000 13.55000000 13.53252274 0.01026315 412 1513947600 2017.12.22 13:00 13.53900000 13.57100000 13.53100000 13.57700000 13.53618724 0.01200751 488 1513951200 2017.12.22 14:00 13.57000000 13.55500000 13.54200000 13.58000000 13.53797893 0.01225516 370 1513954800 2017.12.22 15:00 13.55600000 13.59800000 13.55200000 13.60500000 13.54369522 0.01733051 778 1513958400 2017.12.22 16:00 13.59900000 13.60900000 13.59700000 13.63000000 13.54991473 0.02270432 1261 1513962000 2017.12.22 17:00 13.60700000 13.60700000 13.58500000 13.62000000 13.55535142 0.02640232 1003 1513965600 2017.12.22 18:00 13.60800000 13.57900000 13.57700000 13.61000000 13.55760366 0.02716268 790 1513969200 2017.12.22 19:00 13.58000000 13.58300000 13.56800000 13.58400000 13.56002236 0.02821609 687 1513972800 2017.12.22 20:00 13.58400000 13.59200000 13.58300000 13.60000000 13.56306785 0.02975601 213 1513976400 2017.12.22 21:00 13.59300000 13.60300000 13.59100000 13.61300000 13.56687091 0.03121835 330 1513980000 2017.12.22 22:00 13.60400000 13.60000000 13.59500000 13.61800000 13.57002607 0.03145485 447 1513983600 2017.12.22 23:00 13.59900000 13.58600000 13.58600000 13.60500000 13.57154739 0.03072089 1904 1514246400 2017.12.26 00:00 13.57200000 13.59800000 13.56500000 13.60100000 13.57406669 0.03002063 413 1514250000 2017.12.26 01:00 13.59800000 13.60100000 13.58800000 13.60300000 13.57663177 0.02894628 171 1514253600 2017.12.26 02:00 13.60200000 13.60200000 13.59500000 13.60800000 13.57904779 0.02677509 219 1514257200 2017.12.26 03:00 13.60200000 13.59600000 13.59400000 13.60400000 13.58066228 0.02521375 192 1514260800 2017.12.26 04:00 13.59600000 13.60200000 13.59300000 13.60200000 13.58269445 0.02355016 192 1514264400 2017.12.26 05:00 13.60200000 13.59900000 13.59700000 13.60200000 13.58424736 0.02240966 91 1514268000 2017.12.26 06:00 13.59900000 13.60100000 13.59800000 13.60100000 13.58584285 0.02072725 42 1514271600 2017.12.26 07:00 13.60100000 13.60400000 13.59900000 13.60400000 13.58757210 0.01790272 91 1514275200 2017.12.26 08:00 13.60300000 13.60400000 13.60100000 13.60500000 13.58913666 0.01419913 51 1514278800 2017.12.26 09:00 13.60500000 13.60700000 13.60300000 13.61200000 13.59083793 0.01340314 57 1514282400 2017.12.26 10:00 13.60600000 13.61900000 13.60600000 13.62100000 13.59352003 0.01076151 67 1514286000 2017.12.26 11:00 13.62000000 13.60900000 13.60600000 13.62300000 13.59499432 0.01047413 94 1514289600 2017.12.26 12:00 13.60800000 13.60500000 13.59900000 13.60900000 13.59594724 0.00982645 68 1514293200 2017.12.26 13:00 13.60400000 13.59000000 13.58700000 13.60400000 13.59538083 0.00979788 76 1514296800 2017.12.26 14:00 13.58900000 13.57400000 13.57300000 13.59000000 13.59334456 0.01110433 251 1514300400 2017.12.26 15:00 13.57400000 13.58100000 13.57300000 13.58300000 13.59216889 0.01180814 227 1514304000 2017.12.26 16:00 13.58200000 13.58700000 13.58000000 13.61700000 13.59167662 0.01213029 357 1514307600 2017.12.26 17:00 13.58600000 13.59600000 13.56800000 13.60800000 13.59208837 0.01168711 555 1514311200 2017.12.26 18:00 13.59700000 13.61000000 13.59300000 13.63400000 13.59379424 0.01141774 458 1514314800 2017.12.26 19:00 13.60900000 13.63000000 13.60600000 13.63200000 13.59724241 0.01252161 170 1514318400 2017.12.26 20:00 13.63100000 13.62300000 13.62200000 13.63100000 13.59969551 0.01313814 79 1514322000 2017.12.26 21:00 13.62200000 13.62100000 13.61500000 13.62300000 13.60172451 0.01363550 222 1514325600 2017.12.26 22:00 13.62200000 13.62100000 13.61900000 13.62600000 13.60356027 0.01413150 216 1514329200 2017.12.26 23:00 13.62200000 13.61900000 13.61700000 13.62700000 13.60503072 0.01436645 549 1514332800 2017.12.27 00:00 13.61900000 13.61700000 13.60400000 13.61900000 13.60617065 0.01457842 2244 1514336400 2017.12.27 01:00 13.61500000 13.61800000 13.61100000 13.62200000 13.60729726 0.01472438 116 1514340000 2017.12.27 02:00 13.61700000 13.63500000 13.61400000 13.64200000 13.60993561 0.01593145 149 1514343600 2017.12.27 03:00 13.63400000 13.63200000 13.62600000 13.64100000 13.61203698 0.01676176 253 1514347200 2017.12.27 04:00 13.63300000 13.62900000 13.62600000 13.63500000 13.61365251 0.01725080 96 1514350800 2017.12.27 05:00 13.63000000 13.62800000 13.62500000 13.63200000 13.61501894 0.01764954 219 1514354400 2017.12.27 06:00 13.62900000 13.63300000 13.62400000 13.63700000 13.61673142 0.01835946 184 1514358000 2017.12.27 07:00 13.63400000 13.63600000 13.63000000 13.64000000 13.61856652 0.01910811 188 1514361600 2017.12.27 08:00 13.63700000 13.63400000 13.63300000 13.64300000 13.62003638 0.01945287 90 1514365200 2017.12.27 09:00 13.63300000 13.60100000 13.59900000 13.63900000 13.61822339 0.01846569 483 1514368800 2017.12.27 10:00 13.60000000 13.61400000 13.58800000 13.62000000 13.61782116 0.01562918 894 1514372400 2017.12.27 11:00 13.61500000 13.63700000 13.60200000 13.64200000 13.61964772 0.01365335 817 1514376000 2017.12.27 12:00 13.63600000 13.65600000 13.63300000 13.65800000 13.62310984 0.01332601 812 1514379600 2017.12.27 13:00 13.65500000 13.65900000 13.64600000 13.66600000 13.62652795 0.01363402 749 1514383200 2017.12.27 14:00 13.66000000 13.64400000 13.62500000 13.66100000 13.62819195 0.01344874 673 1514386800 2017.12.27 15:00 13.64500000 13.63700000 13.63500000 13.66900000 13.62903082 0.01351879 760 1514390400 2017.12.27 16:00 13.63600000 13.65900000 13.63500000 13.67800000 13.63188502 0.01482897 1259 1514394000 2017.12.27 17:00 13.65600000 13.67400000 13.65300000 13.68700000 13.63589597 0.01733713 1224 1514397600 2017.12.27 18:00 13.67500000 13.68700000 13.66600000 13.68800000 13.64076302 0.02070323 1041 1514401200 2017.12.27 19:00 13.68600000 13.69700000 13.68400000 13.69900000 13.64611893 0.02419649 553 1514404800 2017.12.27 20:00 13.69600000 13.69400000 13.68900000 13.70000000 13.65067903 0.02620839 482 1514408400 2017.12.27 21:00 13.69300000 13.69300000 13.68300000 13.69700000 13.65470960 0.02744486 609 1514412000 2017.12.27 22:00 13.69200000 13.69300000 13.69000000 13.69800000 13.65835630 0.02900447 711 1514415600 2017.12.27 23:00 13.69400000 13.69900000 13.69300000 13.70200000 13.66222713 0.03047196 279 1514419200 2017.12.28 00:00 13.69400000 13.67600000 13.66700000 13.70000000 13.66353883 0.02994685 1480 1514422800 2017.12.28 01:00 13.67400000 13.69600000 13.67300000 13.69800000 13.66663037 0.03019792 167 1514426400 2017.12.28 02:00 13.69500000 13.70400000 13.69400000 13.70500000 13.67018938 0.03087101 125 1514430000 2017.12.28 03:00 13.70300000 13.70600000 13.69000000 13.70600000 13.67359992 0.03138884 65 1514433600 2017.12.28 04:00 13.70500000 13.70400000 13.69800000 13.70600000 13.67649517 0.03120259 66 1514437200 2017.12.28 05:00 13.70500000 13.70400000 13.70300000 13.70800000 13.67911467 0.02706478 26 1514440800 2017.12.28 06:00 13.70500000 13.69200000 13.68300000 13.70500000 13.68034185 0.02295192 166 1514444400 2017.12.28 07:00 13.69100000 13.67600000 13.67500000 13.69900000 13.67992834 0.02087495 224 1514448000 2017.12.28 08:00 13.67700000 13.67700000 13.66900000 13.68400000 13.67964945 0.02024010 163 1514451600 2017.12.28 09:00 13.67800000 13.68300000 13.66100000 13.69400000 13.67996855 0.01964051 468 1514455200 2017.12.28 10:00 13.68400000 13.67500000 13.67400000 13.70900000 13.67949535 0.01812493 691 1514458800 2017.12.28 11:00 13.67600000 13.66600000 13.64900000 13.68600000 13.67821008 0.01643769 643 1514462400 2017.12.28 12:00 13.66700000 13.65300000 13.62700000 13.66800000 13.67580912 0.01826630 418 1514466000 2017.12.28 13:00 13.65200000 13.63800000 13.63500000 13.66000000 13.67220825 0.02210900 533 1514469600 2017.12.28 14:00 13.63900000 13.64700000 13.63100000 13.65000000 13.66980747 0.02388186 597 1514473200 2017.12.28 15:00 13.64800000 13.65300000 13.63100000 13.66400000 13.66820676 0.02423491 891 1514476800 2017.12.28 16:00 13.65400000 13.66100000 13.64700000 13.66900000 13.66752040 0.02393843 641 1514480400 2017.12.28 17:00 13.66200000 13.67300000 13.66200000 13.69900000 13.66804226 0.02303451 2452 1514484000 2017.12.28 18:00 13.67500000 13.68800000 13.66300000 13.69000000 13.66994300 0.02197790 821 1514487600 2017.12.28 19:00 13.68900000 13.68100000 13.67000000 13.69400000 13.67099605 0.02077986 270 1514491200 2017.12.28 20:00 13.68000000 13.67500000 13.67100000 13.68100000 13.67137738 0.02065093 94 1514494800 2017.12.28 21:00 13.67400000 13.68300000 13.66800000 13.69000000 13.67248429 0.01979369 185 1514498400 2017.12.28 22:00 13.68400000 13.68700000 13.67800000 13.69000000 13.67386674 0.01856280 168 1514502000 2017.12.28 23:00 13.68600000 13.67200000 13.67000000 13.68600000 13.67368896 0.01712733 357 1514505600 2017.12.29 00:00 13.67000000 13.66900000 13.59600000 13.67300000 13.67324239 0.01574098 2441 1514509200 2017.12.29 01:00 13.67000000 13.67100000 13.65100000 13.67200000 13.67302883 0.01413563 1529 1514512800 2017.12.29 02:00 13.66900000 13.68600000 13.66400000 13.69400000 13.67426418 0.01405394 230 1514516400 2017.12.29 03:00 13.68700000 13.66500000 13.65800000 13.68800000 13.67338188 0.01397042 177 1514520000 2017.12.29 04:00 13.66400000 13.67100000 13.65600000 13.67800000 13.67315503 0.01390146 175 1514523600 2017.12.29 05:00 13.67000000 13.67200000 13.66800000 13.67300000 13.67304503 0.01369800 77 1514527200 2017.12.29 06:00 13.67300000 13.66800000 13.66800000 13.67400000 13.67256455 0.01360193 42 1514530800 2017.12.29 07:00 13.66900000 13.66700000 13.66600000 13.67300000 13.67203459 0.01345023 76 1514534400 2017.12.29 08:00 13.66600000 13.66400000 13.66000000 13.67200000 13.67126939 0.01275946 129 1514538000 2017.12.29 09:00 13.66500000 13.66700000 13.66400000 13.68000000 13.67086278 0.01040763 278 1514541600 2017.12.29 10:00 13.66600000 13.68600000 13.66500000 13.70800000 13.67230442 0.00934689 514 1514545200 2017.12.29 11:00 13.68500000 13.71000000 13.68100000 13.72000000 13.67589448 0.01129464 396 1514548800 2017.12.29 12:00 13.71100000 13.72900000 13.71000000 13.73600000 13.68095215 0.01579968 592 1514552400 2017.12.29 13:00 13.73000000 13.71800000 13.71300000 13.74200000 13.68448051 0.01800088 393 1514556000 2017.12.29 14:00 13.71900000 13.72500000 13.71300000 13.73500000 13.68833951 0.02072454 643 1514559600 2017.12.29 15:00 13.72400000 13.71000000 13.69900000 13.73100000 13.69040242 0.02166419 475 1514563200 2017.12.29 16:00 13.70900000 13.71900000 13.70600000 13.72600000 13.69312600 0.02290394 379 1514566800 2017.12.29 17:00 13.72000000 13.76700000 13.71700000 13.77400000 13.70016162 0.02948960 1146 1514570400 2017.12.29 18:00 13.76600000 13.76300000 13.74900000 13.77300000 13.70614622 0.03400887 1072 1514574000 2017.12.29 19:00 13.76400000 13.74800000 13.74800000 13.77500000 13.71013230 0.03550696 494 1514577600 2017.12.29 20:00 13.74700000 13.73800000 13.73100000 13.75600000 13.71278636 0.03555462 563 1514581200 2017.12.29 21:00 13.73700000 13.74400000 13.73300000 13.75300000 13.71575909 0.03571579 303 1514584800 2017.12.29 22:00 13.74300000 13.72100000 13.71500000 13.74300000 13.71625823 0.03522932 450 1514588400 2017.12.29 23:00 13.72200000 13.72100000 13.70800000 13.72700000 13.71670982 0.03341188 405 1514851200 2018.01.02 00:00 13.72200000 13.72900000 13.70900000 13.73100000 13.71788032 0.03207475 581 1514854800 2018.01.02 01:00 13.72700000 13.75000000 13.71000000 13.75600000 13.72093933 0.03144269 1204 1514858400 2018.01.02 02:00 13.74900000 13.75200000 13.74800000 13.76200000 13.72389749 0.03004626 98 1514862000 2018.01.02 03:00 13.75100000 13.75600000 13.74700000 13.75700000 13.72695487 0.02810424 161 1514865600 2018.01.02 04:00 13.75700000 13.75000000 13.74700000 13.76200000 13.72914965 0.02467850 116 1514869200 2018.01.02 05:00 13.74900000 13.75700000 13.74900000 13.76200000 13.73180206 0.02079755 129 1514872800 2018.01.02 06:00 13.75800000 13.76800000 13.75700000 13.77000000 13.73524949 0.01889818 105 1514876400 2018.01.02 07:00 13.76700000 13.77400000 13.76600000 13.78300000 13.73894001 0.01909208 229 1514880000 2018.01.02 08:00 13.77300000 13.78800000 13.76300000 13.79600000 13.74361239 0.02111985 284 1514883600 2018.01.02 09:00 13.78700000 13.81700000 13.78100000 13.82000000 13.75060169 0.02538095 621 1514887200 2018.01.02 10:00 13.81800000 13.82100000 13.81400000 13.83600000 13.75730629 0.02915276 1125 1514890800 2018.01.02 11:00 13.82000000 13.83300000 13.80800000 13.83900000 13.76451521 0.03203222 1139 1514894400 2018.01.02 12:00 13.83400000 13.80700000 13.80500000 13.83500000 13.76856138 0.03199311 922 1514898000 2018.01.02 13:00 13.80800000 13.83200000 13.80500000 13.84600000 13.77460316 0.03553180 619 1514901600 2018.01.02 14:00 13.83300000 13.83800000 13.82200000 13.84200000 13.78064095 0.03901551 677 1514905200 2018.01.02 15:00 13.83900000 13.83400000 13.82500000 13.85200000 13.78572276 0.04097816 787 1514908800 2018.01.02 16:00 13.83500000 13.81700000 13.81200000 13.83600000 13.78870155 0.04067598 1060 1514912400 2018.01.02 17:00 13.81800000 13.77700000 13.76700000 13.82600000 13.78758712 0.03934461 1025 1514916000 2018.01.02 18:00 13.77800000 13.78800000 13.77400000 13.80700000 13.78762644 0.03642093 856 1514919600 2018.01.02 19:00 13.78900000 13.80800000 13.77700000 13.82300000 13.78956678 0.03347558 583 1514923200 2018.01.02 20:00 13.80700000 13.82600000 13.80700000 13.82800000 13.79303661 0.03131023 428 1514926800 2018.01.02 21:00 13.82500000 13.82700000 13.81500000 13.83100000 13.79627122 0.03034003 389 1514930400 2018.01.02 22:00 13.82800000 13.81400000 13.81100000 13.82900000 13.79795967 0.02868958 283 1514934000 2018.01.02 23:00 13.81500000 13.81100000 13.80700000 13.81900000 13.79920161 0.02700432 247 1514937600 2018.01.03 00:00 13.80800000 13.80600000 13.78200000 13.82100000 13.79984907 0.02450777 1349 1514941200 2018.01.03 01:00 13.80500000 13.81600000 13.80000000 13.81900000 13.80138726 0.02219689 1124 1514944800 2018.01.03 02:00 13.81700000 13.82300000 13.81200000 13.82800000 13.80344561 0.02042963 256 1514948400 2018.01.03 03:00 13.82200000 13.82100000 13.81000000 13.82500000 13.80511746 0.01878610 202 1514952000 2018.01.03 04:00 13.82000000 13.81500000 13.81000000 13.82000000 13.80605865 0.01795873 262 1514955600 2018.01.03 05:00 13.81600000 13.81500000 13.80600000 13.81700000 13.80691021 0.01742283 221 1514959200 2018.01.03 06:00 13.81600000 13.81100000 13.80600000 13.81700000 13.80729971 0.01695803 134 1514962800 2018.01.03 07:00 13.81000000 13.81200000 13.80700000 13.81600000 13.80774736 0.01578133 147 1514966400 2018.01.03 08:00 13.81100000 13.80900000 13.80400000 13.81900000 13.80786666 0.01572846 464 1514970000 2018.01.03 09:00 13.80900000 13.79700000 13.79000000 13.82500000 13.80683174 0.01537471 1253 1514973600 2018.01.03 10:00 13.79800000 13.83600000 13.79400000 13.83800000 13.80960967 0.01424645 1105 1514977200 2018.01.03 11:00 13.83500000 13.84900000 13.82600000 13.85400000 13.81336113 0.01525386 517 1514980800 2018.01.03 12:00 13.84800000 13.82600000 13.82500000 13.85600000 13.81456483 0.01546201 734 1514984400 2018.01.03 13:00 13.82700000 13.84200000 13.82000000 13.84500000 13.81717770 0.01403988 725 1514988000 2018.01.03 14:00 13.84100000 13.84900000 13.82900000 13.85000000 13.82020840 0.01390405 716 1514991600 2018.01.03 15:00 13.85000000 13.84700000 13.84100000 13.86500000 13.82275998 0.01469917 853 1514995200 2018.01.03 16:00 13.84800000 13.82700000 13.82600000 13.84800000 13.82316379 0.01472044 794 1514998800 2018.01.03 17:00 13.82600000 13.84300000 13.82400000 13.86300000 13.82505295 0.01543104 1373 1515002400 2018.01.03 18:00 13.84400000 13.83600000 13.82600000 13.84900000 13.82609553 0.01549633 768 1515006000 2018.01.03 19:00 13.83700000 13.84600000 13.83200000 13.85500000 13.82799119 0.01585466 331 1515009600 2018.01.03 20:00 13.84700000 13.85700000 13.83400000 13.85700000 13.83075394 0.01649704 275 1515013200 2018.01.03 21:00 13.85800000 13.87300000 13.84900000 13.87500000 13.83477737 0.01894941 807 1515016800 2018.01.03 22:00 13.87200000 13.85900000 13.85500000 13.87900000 13.83708429 0.01981659 646 1515020400 2018.01.03 23:00 13.85800000 13.87600000 13.85600000 13.87800000 13.84079055 0.02180376 220 1515024000 2018.01.04 00:00 13.87500000 13.87000000 13.86600000 13.88000000 13.84357240 0.02241666 2429 1515027600 2018.01.04 01:00 13.87200000 13.87900000 13.86900000 13.88500000 13.84694646 0.02334714 101 1515031200 2018.01.04 02:00 13.88100000 13.88800000 13.87200000 13.89600000 13.85085632 0.02422908 358 1515034800 2018.01.04 03:00 13.88900000 13.88900000 13.88400000 13.89500000 13.85448905 0.02458555 439 1515038400 2018.01.04 04:00 13.88800000 13.89000000 13.88600000 13.89500000 13.85787105 0.02406496 531 1515042000 2018.01.04 05:00 13.88900000 13.88600000 13.88000000 13.89400000 13.86054999 0.02092277 293 1515045600 2018.01.04 06:00 13.88500000 13.89300000 13.87900000 13.89700000 13.86364047 0.02157549 515 1515049200 2018.01.04 07:00 13.89400000 13.90200000 13.88000000 13.90300000 13.86729376 0.02323376 466 1515052800 2018.01.04 08:00 13.90300000 13.90100000 13.89500000 13.91300000 13.87050388 0.02278974 589 1515056400 2018.01.04 09:00 13.90000000 13.89100000 13.87300000 13.90700000 13.87245589 0.02247532 1853 1515060000 2018.01.04 10:00 13.89200000 13.90200000 13.87700000 13.90900000 13.87526961 0.02296815 1454 1515063600 2018.01.04 11:00 13.90100000 13.91500000 13.88900000 13.91800000 13.87905346 0.02396159 894 1515067200 2018.01.04 12:00 13.91400000 13.90400000 13.89800000 13.91600000 13.88142932 0.02170122 769 1515070800 2018.01.04 13:00 13.90300000 13.92200000 13.89400000 13.92300000 13.88529319 0.02179109 805 1515074400 2018.01.04 14:00 13.92100000 13.92300000 13.91300000 13.93600000 13.88888432 0.02038998 855 1515078000 2018.01.04 15:00 13.92400000 13.92600000 13.90900000 13.94400000 13.89241915 0.01951984 1317 1515081600 2018.01.04 16:00 13.92700000 13.95200000 13.91500000 13.95600000 13.89809351 0.02180450 1075 1515085200 2018.01.04 17:00 13.95300000 13.94100000 13.93500000 13.96000000 13.90217985 0.02309632 965 1515088800 2018.01.04 18:00 13.94200000 13.96500000 13.93700000 13.97500000 13.90816272 0.02511192 865 1515092400 2018.01.04 19:00 13.96600000 13.97900000 13.96400000 13.99700000 13.91490912 0.02895450 493 1515096000 2018.01.04 20:00 13.98000000 13.98600000 13.97900000 13.99400000 13.92167968 0.03180892 561 1515099600 2018.01.04 21:00 13.98500000 13.98700000 13.98100000 13.99100000 13.92790067 0.03416925 317 1515103200 2018.01.04 22:00 13.98600000 13.98100000 13.97400000 13.99100000 13.93295775 0.03558263 342 1515106800 2018.01.04 23:00 13.98000000 13.97900000 13.97200000 13.98100000 13.93734272 0.03618990 214 1515110400 2018.01.05 00:00 13.96200000 13.97200000 13.92800000 13.97400000 13.94064342 0.03580150 1214 1515114000 2018.01.05 01:00 13.97200000 13.97500000 13.95900000 13.97900000 13.94391547 0.03475194 415 1515117600 2018.01.05 02:00 13.97600000 13.98300000 13.94400000 13.99000000 13.94763781 0.03413870 537 1515121200 2018.01.05 03:00 13.98400000 13.98200000 13.97900000 13.98900000 13.95091040 0.03356671 224 1515124800 2018.01.05 04:00 13.98300000 13.99500000 13.97600000 13.99700000 13.95510941 0.03315795 479 1515128400 2018.01.05 05:00 13.99400000 13.99700000 13.99100000 14.00000000 13.95909899 0.03117929 260 1515132000 2018.01.05 06:00 13.99600000 14.00200000 13.99400000 14.00300000 13.96318480 0.02972412 277 1515135600 2018.01.05 07:00 14.00300000 14.01300000 14.00300000 14.01500000 13.96792910 0.02943524 365 1515139200 2018.01.05 08:00 14.01200000 14.00800000 14.00300000 14.02100000 13.97174538 0.02674281 667 1515142800 2018.01.05 09:00 14.00900000 13.99300000 13.98700000 14.01600000 13.97376963 0.02443486 985 1515146400 2018.01.05 10:00 13.99400000 14.00200000 13.98000000 14.00700000 13.97645824 0.02183848 1019 1515150000 2018.01.05 11:00 14.00100000 13.98700000 13.98500000 14.01500000 13.97746221 0.01846995 705 1515153600 2018.01.05 12:00 13.98500000 14.00000000 13.98300000 14.00100000 13.97960867 0.01733704 735 1515157200 2018.01.05 13:00 13.99900000 14.01000000 13.99700000 14.02200000 13.98250308 0.01488640 576 1515160800 2018.01.05 14:00 14.01100000 14.01300000 13.99600000 14.01800000 13.98540755 0.01431424 568 1515164400 2018.01.05 15:00 14.01200000 14.02500000 13.98300000 14.03300000 13.98917826 0.01506224 1750 1515168000 2018.01.05 16:00 14.02600000 14.04600000 14.01500000 14.05200000 13.99458985 0.01808367 1598 1515171600 2018.01.05 17:00 14.04200000 14.05600000 14.02700000 14.05900000 14.00043844 0.02173728 1339 1515175200 2018.01.05 18:00 14.05700000 14.05400000 14.05400000 14.07800000 14.00553954 0.02409611 1037 1515178800 2018.01.05 19:00 14.05500000 14.06800000 14.05500000 14.06900000 14.01148816 0.02709413 390 1515182400 2018.01.05 20:00 14.06900000 14.07500000 14.06500000 14.08800000 14.01753690 0.02935294 362 1515186000 2018.01.05 21:00 14.07600000 14.07200000 14.06600000 14.08700000 14.02272386 0.03050647 431 1515189600 2018.01.05 22:00 14.07300000 14.06400000 14.06300000 14.07400000 14.02665492 0.03081278 153 1515193200 2018.01.05 23:00 14.06500000 14.03900000 14.03500000 14.06600000 14.02783065 0.02933231 510 1515369600 2018.01.08 00:00 14.03400000 14.04200000 14.02600000 14.05200000 14.02918011 0.02858469 2341 1515373200 2018.01.08 01:00 14.04200000 14.06300000 14.04200000 14.06400000 14.03240105 0.02858814 796 1515376800 2018.01.08 02:00 14.06200000 14.05800000 14.05300000 14.06300000 14.03483905 0.02828485 235 1515380400 2018.01.08 03:00 14.05900000 14.06600000 14.05800000 14.07400000 14.03780676 0.02864298 212 1515384000 2018.01.08 04:00 14.06500000 14.06200000 14.05600000 14.06600000 14.04011087 0.02831285 164 1515387600 2018.01.08 05:00 14.06100000 14.06400000 14.05600000 14.06500000 14.04238603 0.02664292 169 1515391200 2018.01.08 06:00 14.06500000 14.05000000 14.04500000 14.06600000 14.04311117 0.02503821 340 1515394800 2018.01.08 07:00 14.05100000 14.04800000 14.04400000 14.05600000 14.04357677 0.02157892 264 1515398400 2018.01.08 08:00 14.04900000 14.03700000 14.03300000 14.05800000 14.04295041 0.01954626 394 1515402000 2018.01.08 09:00 14.03700000 14.02700000 14.02600000 14.05200000 14.04143133 0.01919951 654 1515405600 2018.01.08 10:00 14.02800000 14.02800000 14.01100000 14.03300000 14.04015215 0.01914186 792 1515409200 2018.01.08 11:00 14.02700000 14.02900000 14.02100000 14.05200000 14.03909004 0.01970520 877 1515412800 2018.01.08 12:00 14.03000000 14.03500000 14.01500000 14.03900000 14.03870051 0.01992075 625 1515416400 2018.01.08 13:00 14.03600000 14.01000000 14.00800000 14.04000000 14.03596713 0.02213237 472 1515420000 2018.01.08 14:00 14.00900000 13.98300000 13.97200000 14.01400000 14.03092264 0.02721262 796 1515423600 2018.01.08 15:00 13.98200000 13.96900000 13.95600000 13.98800000 14.02502525 0.03190204 869 1515427200 2018.01.08 16:00 13.97000000 13.97100000 13.96000000 13.99200000 14.01987999 0.03430261 897 1515430800 2018.01.08 17:00 13.97000000 13.97200000 13.95700000 13.98500000 14.01531999 0.03572546 840 1515434400 2018.01.08 18:00 13.97300000 14.00200000 13.96800000 14.01000000 14.01405142 0.03463869 961 1515438000 2018.01.08 19:00 14.00300000 13.99800000 13.99300000 14.00900000 14.01252271 0.03492207 605 1515441600 2018.01.08 20:00 13.99700000 13.98200000 13.97100000 13.99900000 14.00961579 0.03592084 567 1515445200 2018.01.08 21:00 13.98300000 13.99200000 13.97900000 14.00000000 14.00793809 0.03461408 487 1515448800 2018.01.08 22:00 13.99100000 13.99200000 13.98500000 14.00200000 14.00642018 0.03334440 357 1515452400 2018.01.08 23:00 13.99100000 13.99900000 13.99000000 14.00600000 14.00571350 0.03076047 1206 1515456000 2018.01.09 00:00 13.98700000 14.00400000 13.98500000 14.00800000 14.00555031 0.02809342 3407 1515459600 2018.01.09 01:00 14.00400000 14.00700000 13.99800000 14.00900000 14.00568837 0.02486392 418 1515463200 2018.01.09 02:00 14.00600000 14.01200000 13.99800000 14.01700000 14.00628948 0.02287793 355 1515466800 2018.01.09 03:00 14.01300000 13.95100000 13.94400000 14.01600000 14.00102381 0.02346802 791 1515470400 2018.01.09 04:00 13.95200000 13.94500000 13.93600000 13.95600000 13.99568821 0.02472697 574 1515474000 2018.01.09 05:00 13.94400000 13.95300000 13.94300000 13.95900000 13.99162267 0.02525106 370 1515477600 2018.01.09 06:00 13.95200000 13.94500000 13.94200000 13.95400000 13.98718241 0.02576204 256 1515481200 2018.01.09 07:00 13.94400000 13.95300000 13.94200000 13.95400000 13.98392695 0.02495834 244 1515484800 2018.01.09 08:00 13.95200000 13.95400000 13.93600000 13.95800000 13.98107676 0.02283211 418 1515488400 2018.01.09 09:00 13.95500000 13.94900000 13.94200000 13.97500000 13.97802183 0.02265413 1041 1515492000 2018.01.09 10:00 13.95000000 13.95300000 13.93700000 13.95900000 13.97563880 0.02313583 970 1515495600 2018.01.09 11:00 13.95400000 13.94700000 13.92300000 13.95400000 13.97291130 0.02393416 986 1515499200 2018.01.09 12:00 13.94800000 13.91100000 13.90800000 13.95100000 13.96701498 0.02787703 827 1515502800 2018.01.09 13:00 13.91200000 13.90000000 13.88100000 13.91400000 13.96063260 0.03235312 782 1515506400 2018.01.09 14:00 13.90100000 13.89300000 13.88800000 13.90400000 13.95419140 0.03534083 680 1515510000 2018.01.09 15:00 13.89200000 13.87300000 13.87200000 13.89400000 13.94645889 0.03957919 953 1515513600 2018.01.09 16:00 13.87400000 13.86800000 13.86700000 13.91300000 13.93898661 0.04382518 1023 1515517200 2018.01.09 17:00 13.86700000 13.84400000 13.82500000 13.87200000 13.92994027 0.04877873 1286 1515520800 2018.01.09 18:00 13.84500000 13.86400000 13.83800000 13.86500000 13.92366024 0.05022837 1062 1515524400 2018.01.09 19:00 13.86500000 13.86100000 13.86100000 13.88000000 13.91769260 0.05038772 665 1515528000 2018.01.09 20:00 13.86000000 13.87000000 13.85300000 13.87200000 13.91315045 0.04843417 509 1515531600 2018.01.09 21:00 13.87100000 13.87700000 13.86200000 13.88600000 13.90970755 0.04475860 405 1515535200 2018.01.09 22:00 13.87600000 13.88000000 13.87100000 13.88600000 13.90687826 0.03913292 371 1515538800 2018.01.09 23:00 13.87900000 13.89400000 13.87500000 13.89400000 13.90565176 0.03799222 237 1515542400 2018.01.10 00:00 13.88600000 13.88400000 13.88300000 13.89500000 13.90358969 0.03722138 1152 1515546000 2018.01.10 01:00 13.88300000 13.89400000 13.88200000 13.89700000 13.90267638 0.03554597 346 1515549600 2018.01.10 02:00 13.89500000 13.85400000 13.84900000 13.89500000 13.89804054 0.03540341 609 1515553200 2018.01.10 03:00 13.85300000 13.83600000 13.83500000 13.85700000 13.89213191 0.03518900 726 1515556800 2018.01.10 04:00 13.83700000 13.85200000 13.83600000 13.86200000 13.88830983 0.03300047 644 1515560400 2018.01.10 05:00 13.85300000 13.85200000 13.84900000 13.85700000 13.88485175 0.03045806 314 1515564000 2018.01.10 06:00 13.85100000 13.84500000 13.84400000 13.85800000 13.88105634 0.02672330 277 1515567600 2018.01.10 07:00 13.84400000 13.85500000 13.83900000 13.85700000 13.87857479 0.02199260 300 1515571200 2018.01.10 08:00 13.85600000 13.82500000 13.81600000 13.85900000 13.87347243 0.02174488 961 1515574800 2018.01.10 09:00 13.82400000 13.86700000 13.82400000 13.92700000 13.87285600 0.02071096 2497 1515578400 2018.01.10 10:00 13.86800000 13.87300000 13.85700000 13.91500000 13.87286972 0.02022166 1302 1515582000 2018.01.10 11:00 13.87400000 13.83800000 13.83300000 13.87900000 13.86954879 0.02015486 995 1515585600 2018.01.10 12:00 13.83700000 13.80500000 13.78400000 13.85200000 13.86340129 0.02272383 2301 1515589200 2018.01.10 13:00 13.80400000 13.84000000 13.80300000 13.87100000 13.86117259 0.02252025 1666 1515592800 2018.01.10 14:00 13.83900000 13.83800000 13.82600000 13.85600000 13.85896568 0.02280491 1238 1515596400 2018.01.10 15:00 13.83700000 13.86100000 13.82900000 13.87000000 13.85915943 0.02282243 1202 1515600000 2018.01.10 16:00 13.86000000 13.83900000 13.83700000 13.87700000 13.85723948 0.02290742 1376 1515603600 2018.01.10 17:00 13.83800000 13.81400000 13.80500000 13.84600000 13.85312143 0.02397884 1315 1515607200 2018.01.10 18:00 13.81500000 13.80800000 13.79800000 13.84200000 13.84882416 0.02492239 1231 1515610800 2018.01.10 19:00 13.80700000 13.83400000 13.80400000 13.83600000 13.84741233 0.02287449 560 1515614400 2018.01.10 20:00 13.83300000 13.83700000 13.82700000 13.84000000 13.84642068 0.02132268 593 1515618000 2018.01.10 21:00 13.83800000 13.79300000 13.78100000 13.83900000 13.84133300 0.02067387 873 1515621600 2018.01.10 22:00 13.79400000 13.79100000 13.78200000 13.81000000 13.83653938 0.02257782 668 1515625200 2018.01.10 23:00 13.79200000 13.79600000 13.78700000 13.80500000 13.83267848 0.02409668 366 1515628800 2018.01.11 00:00 13.79000000 13.79500000 13.77900000 13.80300000 13.82909006 0.02507537 2074 1515632400 2018.01.11 01:00 13.79600000 13.80900000 13.78500000 13.80900000 13.82717672 0.02495546 645 1515636000 2018.01.11 02:00 13.80800000 13.80800000 13.79200000 13.81800000 13.82535036 0.02500823 709 1515639600 2018.01.11 03:00 13.80900000 13.82100000 13.80700000 13.82700000 13.82493604 0.02412370 699 1515643200 2018.01.11 04:00 13.82000000 13.82500000 13.81300000 13.83700000 13.82494214 0.02412379 416 1515646800 2018.01.11 05:00 13.82600000 13.85800000 13.82500000 13.85900000 13.82809050 0.02372878 648 1515650400 2018.01.11 06:00 13.85900000 13.86400000 13.85100000 13.86900000 13.83151046 0.02384142 354 1515654000 2018.01.11 07:00 13.86500000 13.87200000 13.85700000 13.87600000 13.83536660 0.02665095 292 1515657600 2018.01.11 08:00 13.87100000 13.85100000 13.84000000 13.87400000 13.83685550 0.02648458 501 1515661200 2018.01.11 09:00 13.85200000 13.84100000 13.83200000 13.86200000 13.83725021 0.02662971 825 1515664800 2018.01.11 10:00 13.84000000 13.84700000 13.81600000 13.84800000 13.83817876 0.02704692 919 1515668400 2018.01.11 11:00 13.84600000 13.83700000 13.82200000 13.85200000 13.83806650 0.02651542 710 1515672000 2018.01.11 12:00 13.83800000 13.84300000 13.82700000 13.84600000 13.83853636 0.02673337 577 1515675600 2018.01.11 13:00 13.84400000 13.81800000 13.81700000 13.84900000 13.83658051 0.02580546 529 1515679200 2018.01.11 14:00 13.81700000 13.85100000 13.81200000 13.85900000 13.83795380 0.02562560 2201 1515682800 2018.01.11 15:00 13.85000000 13.86900000 13.85000000 13.87600000 13.84091058 0.02742578 2304 1515686400 2018.01.11 16:00 13.87000000 13.89000000 13.85900000 13.89500000 13.84558576 0.03096512 1285 1515690000 2018.01.11 17:00 13.88900000 13.88700000 13.86900000 13.90100000 13.84952998 0.03125062 1362 1515693600 2018.01.11 18:00 13.88600000 13.88900000 13.87900000 13.90600000 13.85328903 0.03069684 1018 1515697200 2018.01.11 19:00 13.88800000 13.88500000 13.87400000 13.88900000 13.85630912 0.02948799 448 1515700800 2018.01.11 20:00 13.88600000 13.85800000 13.85200000 13.88600000 13.85647015 0.02614252 704 1515704400 2018.01.11 21:00 13.85700000 13.86500000 13.85300000 13.87100000 13.85728252 0.02406560 442 1515708000 2018.01.11 22:00 13.86400000 13.86300000 13.85600000 13.87400000 13.85782704 0.02145414 363 1515711600 2018.01.11 23:00 13.86400000 13.88200000 13.86200000 13.88200000 13.86012923 0.02044826 359 1515715200 2018.01.12 00:00 13.86900000 13.88300000 13.86600000 13.88600000 13.86230740 0.01939961 1203 1515718800 2018.01.12 01:00 13.88200000 13.89500000 13.87800000 13.89600000 13.86542098 0.02061306 423 1515722400 2018.01.12 02:00 13.89600000 13.90000000 13.88300000 13.90600000 13.86871422 0.02212778 830 1515726000 2018.01.12 03:00 13.89900000 13.89800000 13.88600000 13.90500000 13.87150334 0.02336613 448 1515729600 2018.01.12 04:00 13.89700000 13.88100000 13.88000000 13.89800000 13.87240778 0.02312210 337 1515733200 2018.01.12 05:00 13.88000000 13.89400000 13.87900000 13.89700000 13.87446419 0.02270582 327 1515736800 2018.01.12 06:00 13.89500000 13.89700000 13.88900000 13.90300000 13.87661045 0.02255569 351 1515740400 2018.01.12 07:00 13.89800000 13.87500000 13.87100000 13.90300000 13.87645708 0.02074420 417 1515744000 2018.01.12 08:00 13.87600000 13.89300000 13.87200000 13.89600000 13.87803259 0.01958593 434 1515747600 2018.01.12 09:00 13.89200000 13.90100000 13.88600000 13.91900000 13.88021997 0.01461905 1054 1515751200 2018.01.12 10:00 13.90200000 13.92600000 13.88500000 13.95100000 13.88457997 0.01547994 2146 1515754800 2018.01.12 11:00 13.92700000 13.94200000 13.90400000 13.94600000 13.89004854 0.01899429 1512 1515758400 2018.01.12 12:00 13.94100000 13.92000000 13.91800000 13.95200000 13.89290106 0.02010852 736 1515762000 2018.01.12 13:00 13.92100000 13.93000000 13.91300000 13.93800000 13.89643430 0.02184505 811 1515765600 2018.01.12 14:00 13.93100000 13.95900000 13.92900000 13.96200000 13.90239293 0.02635828 702 1515769200 2018.01.12 15:00 13.96000000 13.97500000 13.95400000 13.99700000 13.90930789 0.03159980 2130 1515772800 2018.01.12 16:00 13.97400000 14.00400000 13.97100000 14.01100000 13.91832619 0.03740896 1614 1515776400 2018.01.12 17:00 14.00500000 13.98600000 13.97500000 14.00900000 13.92477131 0.03959886 1329 1515780000 2018.01.12 18:00 13.98500000 13.97200000 13.95700000 13.99600000 13.92926928 0.03932073 1503 1515783600 2018.01.12 19:00 13.97300000 13.97700000 13.96300000 13.98100000 13.93381507 0.04005188 703 1515787200 2018.01.12 20:00 13.97800000 13.99300000 13.96400000 14.00100000 13.93945173 0.04141041 871 1515790800 2018.01.12 21:00 13.99200000 14.00900000 13.98500000 14.01100000 13.94607537 0.04404001 820 1515794400 2018.01.12 22:00 14.01000000 14.01700000 13.98800000 14.01700000 13.95283010 0.04668505 458 1515798000 2018.01.12 23:00 14.01600000 14.00400000 13.99200000 14.02300000 13.95770342 0.04725842 1256 1515974400 2018.01.15 00:00 14.01100000 14.02400000 14.00300000 14.02900000 13.96401738 0.04726750 1975 1515978000 2018.01.15 01:00 14.02500000 14.01500000 14.00300000 14.03400000 13.96887287 0.04660922 755 1515981600 2018.01.15 02:00 14.01600000 13.97200000 13.96800000 14.02200000 13.96917069 0.04378581 898 1515985200 2018.01.15 03:00 13.97300000 13.98400000 13.97300000 13.99100000 13.97058301 0.03852292 815 1515988800 2018.01.15 04:00 13.98300000 13.98200000 13.97300000 13.98700000 13.97167034 0.03438056 371 1515992400 2018.01.15 05:00 13.98100000 13.98700000 13.98100000 13.99400000 13.97313031 0.03041512 325 1515996000 2018.01.15 06:00 13.98800000 13.98700000 13.97900000 13.99800000 13.97445123 0.02832100 327 1515999600 2018.01.15 07:00 13.98600000 14.01100000 13.98600000 14.01900000 13.97793207 0.02742462 810 1516003200 2018.01.15 08:00 14.01000000 14.01000000 14.00500000 14.02400000 13.98098615 0.02391541 741 1516006800 2018.01.15 09:00 14.00900000 13.99500000 13.99200000 14.02500000 13.98232081 0.02052070 851 1516010400 2018.01.15 10:00 13.99400000 13.98700000 13.96700000 13.99800000 13.98276644 0.01960356 930 1516014000 2018.01.15 11:00 13.98800000 14.01100000 13.98500000 14.01900000 13.98545535 0.01884996 1271 1516017600 2018.01.15 12:00 14.01200000 14.05300000 14.01000000 14.06600000 13.99188818 0.02087902 993 1516021200 2018.01.15 13:00 14.05200000 14.03200000 14.02300000 14.05200000 13.99570835 0.02142101 710 1516024800 2018.01.15 14:00 14.03300000 14.04500000 14.01100000 14.04900000 14.00040279 0.02212206 624 1516028400 2018.01.15 15:00 14.04400000 14.02500000 14.02000000 14.04600000 14.00274538 0.02159000 1029 1516032000 2018.01.15 16:00 14.02400000 13.99600000 13.99300000 14.03800000 14.00210297 0.02167762 917 1516035600 2018.01.15 17:00 13.99700000 13.99500000 13.98500000 14.00400000 14.00142649 0.02183129 812 1516039200 2018.01.15 18:00 13.99600000 14.01800000 13.99500000 14.02700000 14.00300492 0.02154563 962 1516042800 2018.01.15 19:00 14.01700000 14.01000000 14.00800000 14.03400000 14.00367112 0.02148950 566 1516046400 2018.01.15 20:00 14.01100000 14.00800000 14.00300000 14.01700000 14.00408340 0.02098090 444 1516050000 2018.01.15 21:00 14.00900000 14.01700000 14.00200000 14.01800000 14.00531355 0.02094670 421 1516053600 2018.01.15 22:00 14.01600000 14.02000000 14.01100000 14.03000000 14.00671226 0.01966424 914 1516057200 2018.01.15 23:00 14.02100000 14.02300000 14.01700000 14.03300000 14.00826347 0.01909187 1295 1516060800 2018.01.16 00:00 14.01400000 14.02200000 13.96900000 14.02600000 14.00957171 0.01816069 1697 1516064400 2018.01.16 01:00 14.02300000 14.03300000 14.01700000 14.03500000 14.01180298 0.01769128 300 1516068000 2018.01.16 02:00 14.03400000 14.04900000 14.03300000 14.05000000 14.01534555 0.01788983 662 1516071600 2018.01.16 03:00 14.04800000 14.04700000 14.04000000 14.05100000 14.01836026 0.01874654 753 1516075200 2018.01.16 04:00 14.04600000 14.06600000 14.04500000 14.06800000 14.02289738 0.02106011 719 1516078800 2018.01.16 05:00 14.06500000 14.07000000 14.06100000 14.07300000 14.02738334 0.02246542 339 1516082400 2018.01.16 06:00 14.06900000 14.06400000 14.06000000 14.07300000 14.03087064 0.02197066 454 1516086000 2018.01.16 07:00 14.06500000 14.06100000 14.06100000 14.07300000 14.03374011 0.02249648 223 1516089600 2018.01.16 08:00 14.06200000 14.06100000 14.05700000 14.07000000 14.03633629 0.02312496 666 1516093200 2018.01.16 09:00 14.06200000 14.03900000 14.01500000 14.06900000 14.03658997 0.02314534 1777 1516096800 2018.01.16 10:00 14.03800000 14.03400000 14.02000000 14.06200000 14.03634331 0.02303793 1370 1516100400 2018.01.16 11:00 14.03500000 14.04200000 14.02900000 14.05800000 14.03688204 0.02299994 999 1516104000 2018.01.16 12:00 14.04100000 14.02500000 14.01500000 14.05000000 14.03575042 0.02121233 1339 1516107600 2018.01.16 13:00 14.02600000 14.01800000 14.00900000 14.03900000 14.03405990 0.01968685 795 1516111200 2018.01.16 14:00 14.01900000 14.05700000 14.01700000 14.06200000 14.03624467 0.01967827 755 1516114800 2018.01.16 15:00 14.05600000 14.05900000 14.04900000 14.06600000 14.03841185 0.01907497 1058 1516118400 2018.01.16 16:00 14.05800000 14.04800000 14.02700000 14.05900000 14.03932501 0.01775157 1465 1516122000 2018.01.16 17:00 14.04700000 14.05300000 14.04300000 14.06300000 14.04062739 0.01695979 1207 1516125600 2018.01.16 18:00 14.05200000 14.06800000 14.05200000 14.07400000 14.04323430 0.01666295 949 1516129200 2018.01.16 19:00 14.06900000 14.04900000 14.04600000 14.07800000 14.04378342 0.01592601 808 1516132800 2018.01.16 20:00 14.05000000 14.04100000 14.03900000 14.05200000 14.04351833 0.01527224 613 1516136400 2018.01.16 21:00 14.04000000 14.00800000 14.00000000 14.04200000 14.04013563 0.01822668 993 1516140000 2018.01.16 22:00 14.00700000 14.01800000 14.00300000 14.02100000 14.03802747 0.01958671 594 1516143600 2018.01.16 23:00 14.01900000 14.02600000 14.01900000 14.03800000 14.03688200 0.02012298 402 1516147200 2018.01.17 00:00 14.01600000 14.01200000 13.98400000 14.02500000 14.03451229 0.02065066 1348 1516150800 2018.01.17 01:00 14.01100000 14.02300000 14.00500000 14.02400000 14.03341588 0.01959595 442 1516154400 2018.01.17 02:00 14.02400000 14.04700000 14.01100000 14.05700000 14.03470960 0.01823510 1392 1516158000 2018.01.17 03:00 14.04800000 14.04900000 14.04400000 14.06800000 14.03607059 0.01728446 1073 1516161600 2018.01.17 04:00 14.05000000 14.05600000 14.04800000 14.07300000 14.03796863 0.01677911 679 1516165200 2018.01.17 05:00 14.05700000 14.05100000 14.05000000 14.06700000 14.03920972 0.01698411 576 1516168800 2018.01.17 06:00 14.05200000 14.05500000 14.04500000 14.07100000 14.04071355 0.01728301 770 1516172400 2018.01.17 07:00 14.05600000 14.05700000 14.05300000 14.06500000 14.04226464 0.01770309 985 1516176000 2018.01.17 08:00 14.05800000 14.02700000 14.02400000 14.05900000 14.04081087 0.01757480 1027 1516179600 2018.01.17 09:00 14.02800000 14.04400000 14.02400000 14.05300000 14.04111459 0.01680751 1123 1516183200 2018.01.17 10:00 14.04500000 14.07400000 14.04300000 14.09300000 14.04424654 0.01789918 1397 1516186800 2018.01.17 11:00 14.07500000 14.06100000 14.05600000 14.08100000 14.04584211 0.01813665 987 1516190400 2018.01.17 12:00 14.06200000 14.05300000 14.04700000 14.07900000 14.04652381 0.01829723 767 1516194000 2018.01.17 13:00 14.05200000 14.03800000 14.03700000 14.06500000 14.04571202 0.01819392 810 1516197600 2018.01.17 14:00 14.03700000 14.04500000 14.03700000 14.05700000 14.04564421 0.01748333 811 1516201200 2018.01.17 15:00 14.04400000 14.04600000 14.04000000 14.05600000 14.04567809 0.01747537 1006 1516204800 2018.01.17 16:00 14.04500000 14.05600000 14.02500000 14.06700000 14.04666113 0.01781094 1526 1516208400 2018.01.17 17:00 14.05500000 14.09700000 14.05000000 14.10300000 14.05145531 0.01978200 1612 1516212000 2018.01.17 18:00 14.09800000 14.10300000 14.09000000 14.14200000 14.05636433 0.02228847 1478 1516215600 2018.01.17 19:00 14.10200000 14.11500000 14.09200000 14.11700000 14.06194868 0.02576782 656 1516219200 2018.01.17 20:00 14.11400000 14.14100000 14.11400000 14.15200000 14.06947737 0.03015139 990 1516222800 2018.01.17 21:00 14.14000000 14.16300000 14.12900000 14.16400000 14.07838429 0.03644231 1047 1516226400 2018.01.17 22:00 14.16200000 14.13100000 14.13100000 14.16200000 14.08339531 0.03866889 1069 1516230000 2018.01.17 23:00 14.13000000 14.10700000 14.10700000 14.14300000 14.08564338 0.03875945 865 1516233600 2018.01.18 00:00 14.09600000 14.10000000 14.08900000 14.12500000 14.08701067 0.03861202 1550 1516237200 2018.01.18 01:00 14.09900000 14.11600000 14.09800000 14.12300000 14.08977156 0.03881232 569 1516240800 2018.01.18 02:00 14.11500000 14.11100000 14.10900000 14.13000000 14.09179332 0.03866380 1190 1516244400 2018.01.18 03:00 14.11200000 14.11800000 14.11100000 14.12600000 14.09428919 0.03869572 620 1516248000 2018.01.18 04:00 14.11900000 14.12100000 14.11600000 14.13000000 14.09683308 0.03639723 595 1516251600 2018.01.18 05:00 14.12000000 14.12900000 14.11200000 14.13200000 14.09989660 0.03535371 430 1516255200 2018.01.18 06:00 14.13000000 14.13400000 14.13000000 14.14200000 14.10314454 0.03590620 484 1516258800 2018.01.18 07:00 14.13300000 14.11600000 14.11300000 14.13600000 14.10436887 0.03482832 717 1516262400 2018.01.18 08:00 14.11700000 14.13200000 14.10900000 14.13500000 14.10700040 0.03343428 717 1516266000 2018.01.18 09:00 14.13100000 14.11100000 14.10900000 14.14500000 14.10738132 0.02964393 1598 1516269600 2018.01.18 10:00 14.11200000 14.12300000 14.11200000 14.13700000 14.10886881 0.02608444 1190 1516273200 2018.01.18 11:00 14.12200000 14.14000000 14.11300000 14.14100000 14.11183369 0.02201567 863 1516276800 2018.01.18 12:00 14.13900000 14.14900000 14.12600000 14.15400000 14.11537334 0.01823261 910 1516280400 2018.01.18 13:00 14.14800000 14.18900000 14.14800000 14.19800000 14.12238540 0.02159624 1053 1516284000 2018.01.18 14:00 14.18800000 14.17100000 14.15900000 14.18900000 14.12701536 0.02255730 1009 1516287600 2018.01.18 15:00 14.17000000 14.17800000 14.16100000 14.18500000 14.13187104 0.02423494 998 1516291200 2018.01.18 16:00 14.17700000 14.16900000 14.15600000 14.18100000 14.13540713 0.02529111 1153 1516294800 2018.01.18 17:00 14.17000000 14.16200000 14.15200000 14.17500000 14.13793979 0.02536995 1464 1516298400 2018.01.18 18:00 14.16100000 14.15500000 14.14800000 14.17800000 14.13956457 0.02574753 1773 1516302000 2018.01.18 19:00 14.15600000 14.13500000 14.12300000 14.16600000 14.13912985 0.02469290 866 1516305600 2018.01.18 20:00 14.13600000 14.14700000 14.13000000 14.15300000 14.13987939 0.02313195 642 1516309200 2018.01.18 21:00 14.14800000 14.15600000 14.14800000 14.16000000 14.14141468 0.02268246 561 1516312800 2018.01.18 22:00 14.15500000 14.15800000 14.15300000 14.16800000 14.14299424 0.02177772 744 1516316400 2018.01.18 23:00 14.15900000 14.15700000 14.15200000 14.16300000 14.14432812 0.02109506 364 1516320000 2018.01.19 00:00 14.14000000 14.15700000 14.12500000 14.15900000 14.14553496 0.02043155 1132 1516323600 2018.01.19 01:00 14.15800000 14.14700000 14.14300000 14.16100000 14.14567449 0.02007123 359 1516327200 2018.01.19 02:00 14.14600000 14.14300000 14.12600000 14.15200000 14.14541978 0.01996342 940 1516330800 2018.01.19 03:00 14.14200000 14.15200000 14.13200000 14.15400000 14.14604647 0.01871193 708 1516334400 2018.01.19 04:00 14.15100000 14.13600000 14.13600000 14.15600000 14.14508966 0.01889835 604 1516338000 2018.01.19 05:00 14.13700000 14.14000000 14.13500000 14.14900000 14.14460493 0.01756232 838 1516341600 2018.01.19 06:00 14.14100000 14.13800000 14.13600000 14.14300000 14.14397589 0.01730406 363 1516345200 2018.01.19 07:00 14.13900000 14.13900000 14.13300000 14.14700000 14.14350200 0.01759285 256 1516348800 2018.01.19 08:00 14.14000000 14.13000000 14.12900000 14.14900000 14.14221609 0.01852200 687 1516352400 2018.01.19 09:00 14.13100000 14.11800000 14.10900000 14.14000000 14.13990980 0.01736099 1842 1516356000 2018.01.19 10:00 14.11900000 14.12300000 14.10700000 14.12600000 14.13829934 0.01711144 1470 1516359600 2018.01.19 11:00 14.12200000 14.11200000 14.09600000 14.12400000 14.13579464 0.01679002 1433 1516363200 2018.01.19 12:00 14.11300000 14.11500000 14.09900000 14.12000000 14.13381420 0.01652077 1052 1516366800 2018.01.19 13:00 14.11400000 14.11800000 14.09500000 14.11900000 14.13230808 0.01621743 1076 1516370400 2018.01.19 14:00 14.11700000 14.09500000 14.08000000 14.11700000 14.12875493 0.01855513 934 1516374000 2018.01.19 15:00 14.09400000 14.04100000 14.03900000 14.10000000 14.12039732 0.02892123 1670 1516377600 2018.01.19 16:00 14.04200000 14.08200000 14.03300000 14.09300000 14.11674043 0.03070261 1299 1516381200 2018.01.19 17:00 14.08100000 14.07500000 14.07300000 14.09400000 14.11276515 0.03200981 1386 1516384800 2018.01.19 18:00 14.07400000 14.07200000 14.06100000 14.08900000 14.10888276 0.03275326 1126 1516388400 2018.01.19 19:00 14.07100000 14.06900000 14.06800000 14.08100000 14.10508440 0.03313913 467 1516392000 2018.01.19 20:00 14.06800000 14.06700000 14.05800000 14.07000000 14.10145731 0.03300195 413 1516395600 2018.01.19 21:00 14.06800000 14.06700000 14.06600000 14.07900000 14.09817567 0.03300469 374 1516399200 2018.01.19 22:00 14.06600000 14.07300000 14.06400000 14.07800000 14.09577798 0.03240219 491 1516402800 2018.01.19 23:00 14.07400000 14.08000000 14.06900000 14.09100000 14.09427532 0.03029434 915 1516579200 2018.01.22 00:00 14.07300000 14.08900000 14.05600000 14.09600000 14.09377291 0.02890039 2498 1516582800 2018.01.22 01:00 14.08900000 14.09500000 14.07800000 14.09900000 14.09388977 0.02698538 639 1516586400 2018.01.22 02:00 14.09400000 14.08400000 14.07700000 14.09700000 14.09294789 0.02516981 817 1516590000 2018.01.22 03:00 14.08300000 14.08000000 14.07100000 14.09300000 14.09171476 0.02298396 815 1516593600 2018.01.22 04:00 14.07900000 14.08300000 14.07700000 14.08900000 14.09088478 0.02124779 488 1516597200 2018.01.22 05:00 14.08200000 14.07900000 14.07600000 14.08500000 14.08975290 0.02023896 284 1516600800 2018.01.22 06:00 14.07800000 14.07300000 14.06500000 14.07900000 14.08815738 0.01864462 479 1516604400 2018.01.22 07:00 14.07200000 14.08100000 14.06900000 14.08200000 14.08747573 0.01767287 484 1516608000 2018.01.22 08:00 14.08200000 14.10400000 14.07400000 14.10700000 14.08904947 0.01769204 743 1516611600 2018.01.22 09:00 14.10300000 14.11300000 14.08900000 14.12700000 14.09133047 0.01859606 965 1516615200 2018.01.22 10:00 14.11400000 14.10200000 14.10100000 14.13200000 14.09234662 0.01933848 1047 1516618800 2018.01.22 11:00 14.10100000 14.09800000 14.08500000 14.11700000 14.09288503 0.01593056 724 1516622400 2018.01.22 12:00 14.09900000 14.09900000 14.08900000 14.11000000 14.09346741 0.01613201 717 1516626000 2018.01.22 13:00 14.09800000 14.07300000 14.07000000 14.10000000 14.09151813 0.01520594 662 1516629600 2018.01.22 14:00 14.07400000 14.09500000 14.06900000 14.09600000 14.09184974 0.01473360 643 1516633200 2018.01.22 15:00 14.09600000 14.08900000 14.08200000 14.10300000 14.09157834 0.01372540 636 1516636800 2018.01.22 16:00 14.09000000 14.07400000 14.06600000 14.09400000 14.08990421 0.01263322 813 1516640400 2018.01.22 17:00 14.07300000 14.08400000 14.06800000 14.09900000 14.08934190 0.01151568 786 1516644000 2018.01.22 18:00 14.08500000 14.10700000 14.08100000 14.11000000 14.09102363 0.01176819 905 1516647600 2018.01.22 19:00 14.10800000 14.11200000 14.09500000 14.11500000 14.09302138 0.01263720 854 1516651200 2018.01.22 20:00 14.11100000 14.12000000 14.10400000 14.12000000 14.09559077 0.01434741 353 1516654800 2018.01.22 21:00 14.12100000 14.12400000 14.11100000 14.12800000 14.09829641 0.01623998 434 1516658400 2018.01.22 22:00 14.12300000 14.13000000 14.11600000 14.13200000 14.10131580 0.01807644 390 1516662000 2018.01.22 23:00 14.13100000 14.11900000 14.11800000 14.13100000 14.10300001 0.01827157 332 1516665600 2018.01.23 00:00 14.11500000 14.11900000 14.06700000 14.12400000 14.10452382 0.01840861 1412 1516669200 2018.01.23 01:00 14.11800000 14.11700000 14.11400000 14.12300000 14.10571203 0.01795348 428 1516672800 2018.01.23 02:00 14.11600000 14.10900000 14.10700000 14.12200000 14.10602517 0.01645840 584 1516676400 2018.01.23 03:00 14.11000000 14.12100000 14.10400000 14.12600000 14.10745134 0.01595158 534 1516680000 2018.01.23 04:00 14.12000000 14.09800000 14.09400000 14.12200000 14.10655121 0.01596843 732 1516683600 2018.01.23 05:00 14.09700000 14.08500000 14.06600000 14.11700000 14.10449872 0.01639659 1306 1516687200 2018.01.23 06:00 14.08400000 14.09000000 14.08200000 14.09800000 14.10311789 0.01665018 293 1516690800 2018.01.23 07:00 14.08900000 14.09100000 14.08400000 14.09400000 14.10196380 0.01684812 295 1516694400 2018.01.23 08:00 14.09200000 14.10400000 14.08800000 14.12500000 14.10215773 0.01682984 1040 1516698000 2018.01.23 09:00 14.10500000 14.10300000 14.09700000 14.11800000 14.10223794 0.01550462 1115 1516701600 2018.01.23 10:00 14.10400000 14.06000000 14.04900000 14.10900000 14.09821528 0.01864617 1711 1516705200 2018.01.23 11:00 14.06100000 14.04700000 14.04300000 14.06100000 14.09333764 0.02286076 890 1516708800 2018.01.23 12:00 14.04700000 14.04100000 14.03500000 14.06700000 14.08835310 0.02688254 854 1516712400 2018.01.23 13:00 14.04200000 14.01500000 14.00100000 14.04300000 14.08136709 0.03377596 1090 1516716000 2018.01.23 14:00 14.01400000 14.04800000 14.01400000 14.05100000 14.07818927 0.03529079 1039 1516719600 2018.01.23 15:00 14.04900000 14.04300000 14.03400000 14.06000000 14.07483791 0.03654079 1053 1516723200 2018.01.23 16:00 14.04400000 14.06400000 14.03900000 14.07700000 14.07380573 0.03555356 1234 1516726800 2018.01.23 17:00 14.06500000 14.09000000 14.06100000 14.10200000 14.07534804 0.03346594 1551 1516730400 2018.01.23 18:00 14.09100000 14.07700000 14.06300000 14.09700000 14.07550537 0.03112362 993 1516734000 2018.01.23 19:00 14.07800000 14.07300000 14.06300000 14.07900000 14.07526676 0.02960552 429 1516737600 2018.01.23 20:00 14.07200000 14.08600000 14.06900000 14.08900000 14.07628898 0.02796193 471 1516741200 2018.01.23 21:00 14.08500000 14.08300000 14.06600000 14.08800000 14.07692812 0.02648620 444 1516744800 2018.01.23 22:00 14.08200000 14.09100000 14.07900000 14.09900000 14.07826830 0.02579949 337 1516748400 2018.01.23 23:00 14.09000000 14.09300000 14.08800000 14.09700000 14.07967132 0.02447100 265 1516752000 2018.01.24 00:00 14.08700000 14.08700000 14.07500000 14.09300000 14.08036929 0.02436699 2570 1516755600 2018.01.24 01:00 14.08600000 14.07700000 14.07400000 14.09300000 14.08004840 0.02426346 567 1516759200 2018.01.24 02:00 14.07800000 14.08700000 14.07600000 14.09200000 14.08071046 0.02441211 564 1516762800 2018.01.24 03:00 14.08600000 14.07600000 14.07600000 14.09100000 14.08026185 0.02417389 577 1516766400 2018.01.24 04:00 14.07500000 14.06600000 14.06100000 14.08100000 14.07890357 0.02326566 1151 1516770000 2018.01.24 05:00 14.06500000 14.07100000 14.06500000 14.07700000 14.07815085 0.02237551 543 1516773600 2018.01.24 06:00 14.07200000 14.06400000 14.05900000 14.08100000 14.07680315 0.02170759 646 1516777200 2018.01.24 07:00 14.06500000 14.07400000 14.06100000 14.07500000 14.07653619 0.02058640 704 1516780800 2018.01.24 08:00 14.07300000 14.06600000 14.06400000 14.07600000 14.07553274 0.01889999 809 1516784400 2018.01.24 09:00 14.06700000 14.06200000 14.05400000 14.08600000 14.07424391 0.01343906 1126 1516788000 2018.01.24 10:00 14.06300000 14.06500000 14.05800000 14.09200000 14.07336354 0.01233328 1530 1516791600 2018.01.24 11:00 14.06400000 14.04100000 14.04000000 14.06600000 14.07028129 0.01325945 1529 1516795200 2018.01.24 12:00 14.04200000 14.01300000 14.01100000 14.04500000 14.06482593 0.01968507 925 1516798800 2018.01.24 13:00 14.01400000 14.02100000 13.98300000 14.02300000 14.06065203 0.02238738 1171 1516802400 2018.01.24 14:00 14.02200000 14.03300000 14.01400000 14.04000000 14.05801851 0.02373895 1159 1516806000 2018.01.24 15:00 14.03200000 14.06200000 14.02100000 14.06400000 14.05839770 0.02339390 1926 1516809600 2018.01.24 16:00 14.06100000 14.07500000 14.06000000 14.08600000 14.05997887 0.02243828 1745 1516813200 2018.01.24 17:00 14.07400000 14.06400000 14.06200000 14.09000000 14.06036183 0.02178409 1749 1516816800 2018.01.24 18:00 14.06500000 14.04500000 14.03100000 14.07900000 14.05889880 0.02113380 1858 1516820400 2018.01.24 19:00 14.04400000 14.05200000 14.04100000 14.06200000 14.05824177 0.01981962 845 1516824000 2018.01.24 20:00 14.05100000 14.06600000 14.04100000 14.06700000 14.05898065 0.01881224 1022 1516827600 2018.01.24 21:00 14.06500000 14.06600000 14.05600000 14.07200000 14.05964916 0.01847391 705 1516831200 2018.01.24 22:00 14.06500000 14.07900000 14.06100000 14.08200000 14.06149210 0.01821800 545 1516834800 2018.01.24 23:00 14.08000000 14.08100000 14.06000000 14.09300000 14.06334999 0.01886034 637 1516838400 2018.01.25 00:00 14.08700000 14.08300000 14.03100000 14.09600000 14.06522142 0.01984665 1413 1516842000 2018.01.25 01:00 14.08400000 14.07800000 14.07400000 14.09100000 14.06643843 0.02039097 692 1516845600 2018.01.25 02:00 14.07900000 14.09900000 14.07200000 14.10800000 14.06953953 0.02258991 894 1516849200 2018.01.25 03:00 14.09800000 14.08900000 14.08700000 14.10100000 14.07139291 0.02365643 752 1516852800 2018.01.25 04:00 14.08800000 14.08900000 14.07800000 14.09700000 14.07306978 0.02457904 988 1516856400 2018.01.25 05:00 14.09000000 14.10000000 14.08900000 14.10900000 14.07563456 0.02611475 1119 1516860000 2018.01.25 06:00 14.10100000 14.11000000 14.09100000 14.11500000 14.07890746 0.02829564 1104 1516863600 2018.01.25 07:00 14.10900000 14.11400000 14.10500000 14.11600000 14.08224960 0.02923574 547 1516867200 2018.01.25 08:00 14.11300000 14.10000000 14.09700000 14.11500000 14.08394012 0.02563321 1234 1516870800 2018.01.25 09:00 14.09900000 14.08200000 14.06900000 14.11000000 14.08375535 0.02138096 3105 1516874400 2018.01.25 10:00 14.08200000 14.10100000 14.06900000 14.12900000 14.08539769 0.01877480 1883 1516878000 2018.01.25 11:00 14.10100000 14.10500000 14.08100000 14.12500000 14.08726458 0.01879921 1344 1516881600 2018.01.25 12:00 14.10600000 14.10400000 14.09800000 14.11800000 14.08885843 0.01919731 954 1516885200 2018.01.25 13:00 14.10500000 14.09000000 14.08800000 14.11000000 14.08896715 0.01839012 877 1516888800 2018.01.25 14:00 14.09100000 14.09900000 14.08100000 14.10900000 14.08992266 0.01570845 1105 1516892400 2018.01.25 15:00 14.09800000 14.16400000 14.08000000 14.17300000 14.09697764 0.02068958 4003 1516896000 2018.01.25 16:00 14.16300000 14.17200000 14.16300000 14.22500000 14.10412263 0.02580281 3985 1516899600 2018.01.25 17:00 14.17200000 14.17700000 14.16100000 14.22600000 14.11106333 0.02972478 2448 1516903200 2018.01.25 18:00 14.17800000 14.16800000 14.15800000 14.18500000 14.11648587 0.03213213 1401 1516906800 2018.01.25 19:00 14.16900000 14.16900000 14.16000000 14.17800000 14.12148722 0.03392308 813 1516910400 2018.01.25 20:00 14.16800000 14.14500000 14.13700000 14.16900000 14.12372653 0.03355751 964 1516914000 2018.01.25 21:00 14.14400000 14.12900000 14.12600000 14.17300000 14.12422877 0.03204130 3876 1516917600 2018.01.25 22:00 14.12800000 14.12300000 14.11700000 14.14300000 14.12411174 0.03153207 1922 1516921200 2018.01.25 23:00 14.12400000 14.12600000 14.11900000 14.13900000 14.12429157 0.03054692 765 1516924800 2018.01.26 00:00 14.12000000 14.13200000 14.08300000 14.14700000 14.12502571 0.02953938 1732 1516928400 2018.01.26 01:00 14.13100000 14.15000000 14.12900000 14.15800000 14.12740421 0.02939311 984 1516932000 2018.01.26 02:00 14.15100000 14.16900000 14.14600000 14.17600000 14.13136572 0.03037960 877 1516935600 2018.01.26 03:00 14.16800000 14.16500000 14.16000000 14.17700000 14.13456898 0.03099988 947 1516939200 2018.01.26 04:00 14.16400000 14.16300000 14.15800000 14.18000000 14.13727670 0.03062222 875 1516942800 2018.01.26 05:00 14.16400000 14.16400000 14.15600000 14.17200000 14.13982177 0.02845082 681 1516946400 2018.01.26 06:00 14.16500000 14.16000000 14.15800000 14.16900000 14.14174351 0.02726239 390 1516950000 2018.01.26 07:00 14.16100000 14.16800000 14.15900000 14.17100000 14.14424413 0.02628532 432 1516953600 2018.01.26 08:00 14.16900000 14.17400000 14.15700000 14.17700000 14.14707802 0.02505261 927 1516957200 2018.01.26 09:00 14.17300000 14.19800000 14.17000000 14.20900000 14.15192773 0.02310405 1672 1516960800 2018.01.26 10:00 14.19900000 14.16700000 14.15600000 14.20700000 14.15336319 0.01965743 1579 1516964400 2018.01.26 11:00 14.16600000 14.18900000 14.14900000 14.19100000 14.15675717 0.02019926 1118 1516968000 2018.01.26 12:00 14.19000000 14.18200000 14.17800000 14.19800000 14.15916125 0.02034977 1038 1516971600 2018.01.26 13:00 14.18100000 14.21000000 14.17400000 14.21100000 14.16400303 0.02276091 1173 1516975200 2018.01.26 14:00 14.20900000 14.20500000 14.19100000 14.21000000 14.16790751 0.02476777 1094 1516978800 2018.01.26 15:00 14.20400000 14.20500000 14.18600000 14.22200000 14.17144013 0.02658419 1906 1516982400 2018.01.26 16:00 14.20400000 14.14100000 14.13700000 14.21600000 14.16854107 0.02636204 2742 1516986000 2018.01.26 17:00 14.14000000 14.13500000 14.11700000 14.14900000 14.16534668 0.02586346 1860 1516989600 2018.01.26 18:00 14.13600000 14.08400000 14.08400000 14.13900000 14.15759938 0.03089819 1823 1516993200 2018.01.26 19:00 14.08500000 14.11400000 14.07900000 14.12000000 14.15344705 0.03268238 1164 1516996800 2018.01.26 20:00 14.11300000 14.10900000 14.10100000 14.11900000 14.14921400 0.03520405 748 1517000400 2018.01.26 21:00 14.10800000 14.13300000 14.10300000 14.17800000 14.14766981 0.03596581 1455 1517004000 2018.01.26 22:00 14.13200000 14.12000000 14.11900000 14.13700000 14.14503459 0.03711215 684 1517007600 2018.01.26 23:00 14.11900000 14.12000000 14.11400000 14.12900000 14.14265034 0.03810115 774 1517184000 2018.01.29 00:00 14.10500000 14.11100000 14.08300000 14.12000000 14.13963603 0.03951331 3389 1517187600 2018.01.29 01:00 14.11300000 14.13100000 14.11000000 14.13600000 14.13881355 0.03946747 674 1517191200 2018.01.29 02:00 14.13000000 14.13400000 14.11100000 14.14700000 14.13835511 0.03934766 839 1517194800 2018.01.29 03:00 14.13300000 14.12600000 14.12300000 14.13700000 14.13717844 0.03923400 770 1517198400 2018.01.29 04:00 14.12500000 14.13200000 14.12100000 14.13600000 14.13668525 0.03851082 917 1517202000 2018.01.29 05:00 14.13100000 14.13500000 14.12500000 14.13900000 14.13652475 0.03602321 1063 1517205600 2018.01.29 06:00 14.13600000 14.13300000 14.13100000 14.13800000 14.13618906 0.03543934 608 1517209200 2018.01.29 07:00 14.13400000 14.13700000 14.12100000 14.14100000 14.13626629 0.03340614 1763 1517212800 2018.01.29 08:00 14.13600000 14.13400000 14.12700000 14.15000000 14.13605046 0.03181519 3275 1517216400 2018.01.29 09:00 14.13300000 14.12500000 14.12200000 14.15300000 14.13499803 0.02720281 1414 1517220000 2018.01.29 10:00 14.12600000 14.13300000 14.10900000 14.14500000 14.13480774 0.02220722 1192 1517223600 2018.01.29 11:00 14.13400000 14.12800000 14.12700000 14.14800000 14.13415939 0.01542094 1006 1517227200 2018.01.29 12:00 14.12700000 14.10500000 14.10500000 14.13500000 14.13138230 0.01513230 925 1517230800 2018.01.29 13:00 14.10600000 14.09500000 14.09500000 14.11000000 14.12791732 0.01552921 789 1517234400 2018.01.29 14:00 14.09600000 14.09700000 14.07400000 14.10000000 14.12497281 0.01303343 1041 1517238000 2018.01.29 15:00 14.09600000 14.09200000 14.07700000 14.10900000 14.12183255 0.01436178 1126 1517241600 2018.01.29 16:00 14.09100000 14.10500000 14.07900000 14.11000000 14.12022945 0.01459644 1223 1517245200 2018.01.29 17:00 14.10600000 14.11900000 14.09300000 14.13900000 14.12011236 0.01432054 1339 1517248800 2018.01.29 18:00 14.11800000 14.11600000 14.10100000 14.13400000 14.11972070 0.01436320 2107 1517252400 2018.01.29 19:00 14.11500000 14.13500000 14.10800000 14.13900000 14.12117587 0.01469449 940 1517256000 2018.01.29 20:00 14.13600000 14.13500000 14.12600000 14.14300000 14.12249246 0.01479688 534 1517259600 2018.01.29 21:00 14.13600000 14.13800000 14.13200000 14.14500000 14.12396937 0.01513015 495 1517263200 2018.01.29 22:00 14.13700000 14.13000000 14.12300000 14.14200000 14.12454371 0.01509062 574 1517266800 2018.01.29 23:00 14.12900000 14.12700000 14.12200000 14.13200000 14.12477764 0.01512977 271 1517270400 2018.01.30 00:00 14.12400000 14.13100000 14.12000000 14.13200000 14.12537025 0.01520817 901 1517274000 2018.01.30 01:00 14.13000000 14.12300000 14.12000000 14.13200000 14.12514451 0.01501389 377 1517277600 2018.01.30 02:00 14.12400000 14.11800000 14.10900000 14.12800000 14.12446408 0.01482938 974 1517281200 2018.01.30 03:00 14.11900000 14.11500000 14.10500000 14.11900000 14.12356274 0.01447021 777 1517284800 2018.01.30 04:00 14.11400000 14.10500000 14.10100000 14.12600000 14.12179486 0.01437870 1104 1517288400 2018.01.30 05:00 14.10400000 14.08200000 14.08000000 14.11200000 14.11800487 0.01610171 810 1517292000 2018.01.30 06:00 14.08100000 14.04200000 14.03100000 14.08400000 14.11076631 0.02238024 867 1517295600 2018.01.30 07:00 14.04100000 14.03200000 14.03200000 14.05200000 14.10326476 0.02824003 608 1517299200 2018.01.30 08:00 14.03300000 14.03500000 14.02300000 14.04400000 14.09676336 0.03281737 662 1517302800 2018.01.30 09:00 14.03400000 14.02200000 14.00800000 14.04200000 14.08964304 0.03811012 1697 1517306400 2018.01.30 10:00 14.02300000 14.06700000 14.00300000 14.06900000 14.08748656 0.03896081 1436 1517310000 2018.01.30 11:00 14.06800000 14.05900000 14.04400000 14.07600000 14.08477355 0.04019198 1774 1517313600 2018.01.30 12:00 14.05800000 14.07700000 14.05100000 14.08800000 14.08403321 0.04017765 1408 1517317200 2018.01.30 13:00 14.07600000 14.10400000 14.07300000 14.10700000 14.08593481 0.03919543 1115 1517320800 2018.01.30 14:00 14.10300000 14.11400000 14.09200000 14.11500000 14.08860769 0.03862070 990 1517324400 2018.01.30 15:00 14.11500000 14.11000000 14.09300000 14.13400000 14.09064505 0.03730762 1329 1517328000 2018.01.30 16:00 14.10900000 14.08500000 14.07700000 14.11700000 14.09010743 0.03599361 1869 1517331600 2018.01.30 17:00 14.08600000 14.10500000 14.06000000 14.10700000 14.09152577 0.03459294 1953 1517335200 2018.01.30 18:00 14.10600000 14.09500000 14.08200000 14.11400000 14.09185665 0.03355744 1685 1517338800 2018.01.30 19:00 14.09600000 14.10200000 14.08400000 14.11500000 14.09282268 0.03288544 960 1517342400 2018.01.30 20:00 14.10300000 14.08800000 14.07400000 14.10300000 14.09236338 0.03165195 832 1517346000 2018.01.30 21:00 14.08900000 14.09800000 14.08000000 14.10200000 14.09290020 0.03109846 705 1517349600 2018.01.30 22:00 14.09700000 14.08800000 14.08700000 14.10000000 14.09243351 0.03043285 430 1517353200 2018.01.30 23:00 14.08700000 14.08000000 14.07900000 14.09200000 14.09124937 0.02965127 251 1517356800 2018.01.31 00:00 14.07900000 14.08900000 14.05700000 14.09100000 14.09103514 0.02940520 1222 1517360400 2018.01.31 01:00 14.08800000 14.08100000 14.07500000 14.09200000 14.09007941 0.02903203 531 1517364000 2018.01.31 02:00 14.08200000 14.09800000 14.08200000 14.11600000 14.09083376 0.02727641 1113 1517367600 2018.01.31 03:00 14.09900000 14.09700000 14.09000000 14.12600000 14.09142102 0.02409112 1093 1517371200 2018.01.31 04:00 14.09600000 14.11200000 14.09100000 14.12000000 14.09338092 0.02138891 975 1517374800 2018.01.31 05:00 14.11300000 14.12400000 14.11200000 14.12900000 14.09629702 0.01601669 814 1517378400 2018.01.31 06:00 14.12500000 14.11500000 14.11200000 14.12600000 14.09807826 0.01533497 666 1517382000 2018.01.31 07:00 14.11600000 14.11600000 14.10600000 14.12200000 14.09978509 0.01322775 669 1517385600 2018.01.31 08:00 14.11500000 14.12700000 14.09700000 14.12900000 14.10237699 0.01357919 960 1517389200 2018.01.31 09:00 14.12700000 14.13400000 14.11000000 14.14000000 14.10538870 0.01549786 1646 1517392800 2018.01.31 10:00 14.13300000 14.14000000 14.11900000 14.15300000 14.10868502 0.01775036 1522 1517396400 2018.01.31 11:00 14.13900000 14.13500000 14.11400000 14.14700000 14.11119121 0.01929013 1286 1517400000 2018.01.31 12:00 14.13800000 14.13100000 14.11500000 14.14300000 14.11307776 0.01933837 1360 1517403600 2018.01.31 13:00 14.13200000 14.14900000 14.12800000 14.14900000 14.11649892 0.02164107 868 1517407200 2018.01.31 14:00 14.15000000 14.18900000 14.14000000 14.19200000 14.12340379 0.02795096 922 1517410800 2018.01.31 15:00 14.19000000 14.18700000 14.17200000 14.19300000 14.12946057 0.03243171 1367 1517414400 2018.01.31 16:00 14.18800000 14.20200000 14.16600000 14.20800000 14.13636909 0.03665858 1269 1517418000 2018.01.31 17:00 14.20300000 14.21400000 14.19300000 14.22300000 14.14376251 0.04140648 1597 1517421600 2018.01.31 18:00 14.21500000 14.18500000 14.18200000 14.21500000 14.14768989 0.04154923 1551 1517425200 2018.01.31 19:00 14.18400000 14.17000000 14.15700000 14.19100000 14.14981466 0.03950171 840 1517428800 2018.01.31 20:00 14.17100000 14.15100000 14.15100000 14.18100000 14.14992755 0.03710956 709 1517432400 2018.01.31 21:00 14.15400000 14.13600000 14.13300000 14.18300000 14.14860112 0.03375717 2696 1517436000 2018.01.31 22:00 14.13500000 14.15500000 14.13500000 14.16700000 14.14921053 0.03184534 1379 1517439600 2018.01.31 23:00 14.15600000 14.14800000 14.14700000 14.16400000 14.14909525 0.02963660 845 1517443200 2018.02.01 00:00 14.11100000 14.14800000 14.11100000 14.15800000 14.14899094 0.02846698 2513 1517446800 2018.02.01 01:00 14.14700000 14.16100000 14.14400000 14.16800000 14.15013466 0.02783372 559 1517450400 2018.02.01 02:00 14.16000000 14.15200000 14.14400000 14.16100000 14.15031231 0.02666341 706 1517454000 2018.02.01 03:00 14.15300000 14.17500000 14.14700000 14.18000000 14.15266352 0.02539889 831 1517457600 2018.02.01 04:00 14.17600000 14.17700000 14.16500000 14.18700000 14.15498128 0.02457866 583 1517461200 2018.02.01 05:00 14.17600000 14.18600000 14.16900000 14.18800000 14.15793544 0.02413296 759 1517464800 2018.02.01 06:00 14.18500000 14.17300000 14.17000000 14.18600000 14.15937016 0.02357979 313 1517468400 2018.02.01 07:00 14.17200000 14.17900000 14.16800000 14.18000000 14.16123967 0.02270045 424 1517472000 2018.02.01 08:00 14.17800000 14.17900000 14.17500000 14.19400000 14.16293113 0.02135133 879 1517475600 2018.02.01 09:00 14.18000000 14.20000000 14.17300000 14.20700000 14.16646150 0.02130209 1364 1517479200 2018.02.01 10:00 14.19900000 14.23600000 14.19700000 14.25000000 14.17308421 0.02432390 1582 1517482800 2018.02.01 11:00 14.23700000 14.28500000 14.23600000 14.29400000 14.18374286 0.03408251 1306 1517486400 2018.02.01 12:00 14.28400000 14.24100000 14.24000000 14.28500000 14.18919592 0.03676433 1002 1517490000 2018.02.01 13:00 14.24000000 14.24800000 14.23800000 14.26200000 14.19479631 0.03975566 1024 1517493600 2018.02.01 14:00 14.24900000 14.25300000 14.23500000 14.26500000 14.20033952 0.04307031 1235 1517497200 2018.02.01 15:00 14.25200000 14.22600000 14.21200000 14.27000000 14.20278337 0.04354606 1646 1517500800 2018.02.01 16:00 14.22700000 14.23600000 14.20300000 14.23800000 14.20594686 0.04334169 1516 1517504400 2018.02.01 17:00 14.23300000 14.25100000 14.20500000 14.25700000 14.21023764 0.04243755 1947 1517508000 2018.02.01 18:00 14.25000000 14.27900000 14.24600000 14.28500000 14.21678643 0.04443731 1698 1517511600 2018.02.01 19:00 14.28000000 14.29000000 14.27900000 14.29800000 14.22375915 0.04579378 928 1517515200 2018.02.01 20:00 14.29100000 14.29400000 14.29000000 14.31500000 14.23044876 0.04623618 644 1517518800 2018.02.01 21:00 14.29300000 14.29900000 14.28500000 14.30600000 14.23697745 0.04697704 1056 1517522400 2018.02.01 22:00 14.29800000 14.30800000 14.29200000 14.31400000 14.24374150 0.04647958 1102 1517526000 2018.02.01 23:00 14.30700000 14.30700000 14.29700000 14.31100000 14.24976612 0.04666076 491 1517529600 2018.02.02 00:00 14.30900000 14.31300000 14.29900000 14.31600000 14.25578839 0.04643378 1333 1517533200 2018.02.02 01:00 14.31400000 14.31100000 14.30500000 14.31800000 14.26104664 0.04579001 424 1517536800 2018.02.02 02:00 14.31200000 14.31500000 14.30100000 14.31500000 14.26618506 0.04319872 591 1517540400 2018.02.02 03:00 14.31400000 14.30500000 14.29100000 14.33600000 14.26988172 0.03944274 1193 1517544000 2018.02.02 04:00 14.30400000 14.32700000 14.30400000 14.32800000 14.27532155 0.03559117 653 1517547600 2018.02.02 05:00 14.32600000 14.31700000 14.31600000 14.33500000 14.27929093 0.03212880 521 1517551200 2018.02.02 06:00 14.31800000 14.32700000 14.31600000 14.33300000 14.28383465 0.03172676 432 1517554800 2018.02.02 07:00 14.32800000 14.32800000 14.32200000 14.33200000 14.28804087 0.03286929 353 1517558400 2018.02.02 08:00 14.32900000 14.33800000 14.32200000 14.34200000 14.29279889 0.03262333 879 1517562000 2018.02.02 09:00 14.33700000 14.33800000 14.31800000 14.34500000 14.29710375 0.03223325 1054 1517565600 2018.02.02 10:00 14.33700000 14.31300000 14.30100000 14.34800000 14.29861768 0.03073356 1341 1517569200 2018.02.02 11:00 14.31400000 14.31500000 14.31000000 14.33400000 14.30017790 0.02598282 1100 1517572800 2018.02.02 12:00 14.31400000 14.32100000 14.29100000 14.32300000 14.30216096 0.02136855 1064 1517576400 2018.02.02 13:00 14.32000000 14.33300000 14.31400000 14.34100000 14.30509801 0.01769082 945 1517580000 2018.02.02 14:00 14.33200000 14.34100000 14.32100000 14.34500000 14.30851725 0.01654258 707 1517583600 2018.02.02 15:00 14.34200000 14.33400000 14.32200000 14.36400000 14.31094418 0.01558905 2646 1517587200 2018.02.02 16:00 14.33300000 14.30600000 14.29900000 14.35300000 14.31047330 0.01544174 2078 1517590800 2018.02.02 17:00 14.30700000 14.27700000 14.24800000 14.30900000 14.30728537 0.01872175 2099 1517594400 2018.02.02 18:00 14.27800000 14.25500000 14.24100000 14.29300000 14.30230581 0.02447959 1830 1517598000 2018.02.02 19:00 14.25600000 14.25700000 14.24800000 14.26600000 14.29799097 0.02857325 1358 1517601600 2018.02.02 20:00 14.25800000 14.27000000 14.25400000 14.28400000 14.29532516 0.03037993 1196 1517605200 2018.02.02 21:00 14.27100000 14.25400000 14.25200000 14.28200000 14.29138943 0.03340109 1164 1517608800 2018.02.02 22:00 14.25300000 14.22900000 14.22100000 14.26500000 14.28544758 0.03834734 1369 1517612400 2018.02.02 23:00 14.22800000 14.22600000 14.22300000 14.24400000 14.27978591 0.04275907 724 1517788800 2018.02.05 00:00 14.20100000 14.22500000 14.17600000 14.23300000 14.27456820 0.04533245 3836 1517792400 2018.02.05 01:00 14.22600000 14.21700000 14.19600000 14.22900000 14.26908552 0.04829266 1593 1517796000 2018.02.05 02:00 14.21600000 14.18300000 14.16900000 14.22200000 14.26088690 0.05320140 1096 1517799600 2018.02.05 03:00 14.18200000 14.18400000 14.16300000 14.19500000 14.25356434 0.05632748 609 1517803200 2018.02.05 04:00 14.18500000 14.19000000 14.17800000 14.19200000 14.24751059 0.05687361 286 1517806800 2018.02.05 05:00 14.19100000 14.19600000 14.19100000 14.20200000 14.24260482 0.05583207 316 1517810400 2018.02.05 06:00 14.19500000 14.20000000 14.19500000 14.21100000 14.23854722 0.05552056 270 1517814000 2018.02.05 07:00 14.19900000 14.19800000 14.19700000 14.20800000 14.23468558 0.05453720 348 1517817600 2018.02.05 08:00 14.19700000 14.19800000 14.19000000 14.21100000 14.23119171 0.05238260 574 1517821200 2018.02.05 09:00 14.19700000 14.20500000 14.19000000 14.22000000 14.22869726 0.04792115 1134 1517824800 2018.02.05 10:00 14.20400000 14.22500000 14.18300000 14.24000000 14.22834514 0.04084835 1623 1517828400 2018.02.05 11:00 14.22600000 14.24500000 14.22500000 14.25600000 14.22993132 0.03363172 1071 1517832000 2018.02.05 12:00 14.24400000 14.24300000 14.23100000 14.25500000 14.23117596 0.02944482 788 1517835600 2018.02.05 13:00 14.24200000 14.20300000 14.19600000 14.24600000 14.22849253 0.02738111 1011 1517839200 2018.02.05 14:00 14.20200000 14.20800000 14.17900000 14.21000000 14.22654086 0.02641330 1044 1517842800 2018.02.05 15:00 14.20900000 14.21000000 14.20000000 14.22800000 14.22496554 0.02514941 1214 1517846400 2018.02.05 16:00 14.21100000 14.12500000 14.12300000 14.21100000 14.21544501 0.02832226 2082 1517850000 2018.02.05 17:00 14.12400000 14.15600000 14.10800000 14.18400000 14.20978358 0.02826742 2364 1517853600 2018.02.05 18:00 14.15700000 14.14300000 14.12900000 14.16700000 14.20342324 0.03011420 1466 1517857200 2018.02.05 19:00 14.14400000 14.13700000 14.11800000 14.14600000 14.19709722 0.03208950 1081 1517860800 2018.02.05 20:00 14.13600000 14.10800000 14.08400000 14.13600000 14.18861177 0.03629350 1365 1517864400 2018.02.05 21:00 14.10900000 14.04300000 14.04200000 14.10900000 14.17474398 0.04785944 1283 1517868000 2018.02.05 22:00 14.04400000 13.96200000 13.96200000 14.04700000 14.15448265 0.06874483 4384 1517871600 2018.02.05 23:00 13.96100000 13.92400000 13.91900000 13.97700000 14.13253192 0.08879557 1975 1517875200 2018.02.06 00:00 13.91400000 13.92300000 13.87000000 13.94000000 14.11257650 0.10351208 2174 1517878800 2018.02.06 01:00 13.92200000 13.90300000 13.89900000 13.94700000 14.09261683 0.11651172 1175 1517882400 2018.02.06 02:00 13.90400000 13.93200000 13.89700000 13.94800000 14.07731999 0.12326119 1902 1517886000 2018.02.06 03:00 13.93300000 13.86200000 13.84700000 13.94000000 14.05681333 0.13431939 2238 1517889600 2018.02.06 04:00 13.86300000 13.84400000 13.82900000 13.86800000 14.03654539 0.14374352 2339 1517893200 2018.02.06 05:00 13.84300000 13.82700000 13.82200000 13.86400000 14.01658869 0.15106005 1228 1517896800 2018.02.06 06:00 13.82800000 13.77000000 13.76700000 13.84100000 13.99310405 0.15894547 1583 1517900400 2018.02.06 07:00 13.77000000 13.83800000 13.76700000 13.84500000 13.97833224 0.15572138 1734 1517904000 2018.02.06 08:00 13.83900000 13.86400000 13.80700000 13.88200000 13.96744345 0.14822661 1873 1517907600 2018.02.06 09:00 13.86400000 13.89700000 13.86400000 13.94300000 13.96073455 0.14039008 2879 1517911200 2018.02.06 10:00 13.89600000 14.03800000 13.88700000 14.04000000 13.96809317 0.12957873 2770 1517914800 2018.02.06 11:00 14.03900000 13.94500000 13.92700000 14.03900000 13.96589382 0.11776936 1532 1517918400 2018.02.06 12:00 13.94600000 13.98400000 13.92800000 13.99800000 13.96761821 0.11252031 1464 1517922000 2018.02.06 13:00 13.98300000 13.89700000 13.89500000 13.99100000 13.96089267 0.10410136 1264 1517925600 2018.02.06 14:00 13.89600000 13.90900000 13.87500000 13.92000000 13.95595051 0.09505848 2053 1517929200 2018.02.06 15:00 13.91000000 13.92300000 13.89600000 13.93100000 13.95281237 0.08504981 2818 1517932800 2018.02.06 16:00 13.92200000 13.95100000 13.90100000 13.98800000 13.95263976 0.07755866 3283 1517936400 2018.02.06 17:00 13.95200000 13.93700000 13.89000000 13.97500000 13.95115026 0.07405468 4203 1517940000 2018.02.06 18:00 13.93800000 13.94600000 13.90100000 13.96000000 13.95065976 0.07372374 2148 1517943600 2018.02.06 19:00 13.94700000 13.98100000 13.93300000 14.00800000 13.95354931 0.07548102 1755 1517947200 2018.02.06 20:00 13.98000000 13.94900000 13.94900000 13.98000000 13.95311604 0.07492715 1354 1517950800 2018.02.06 21:00 13.94800000 13.97700000 13.92900000 13.98200000 13.95539070 0.07551286 1142 1517954400 2018.02.06 22:00 13.97800000 14.00000000 13.97500000 14.01000000 13.95963921 0.07822414 1608 1517958000 2018.02.06 23:00 13.99900000 14.01400000 13.99300000 14.02700000 13.96481642 0.07861445 587 1517961600 2018.02.07 00:00 14.01000000 14.03600000 13.98800000 14.03900000 13.97159581 0.07852080 1454 1517965200 2018.02.07 01:00 14.03500000 14.02700000 14.01900000 14.03700000 13.97687240 0.07477355 629 1517968800 2018.02.07 02:00 14.02800000 14.01100000 13.99100000 14.03100000 13.98012265 0.06045207 1215 1517972400 2018.02.07 03:00 14.01000000 14.01200000 13.99800000 14.01500000 13.98315859 0.05288635 1034 1517976000 2018.02.07 04:00 14.01300000 13.98700000 13.98700000 14.02300000 13.98352444 0.04579038 829 1517979600 2018.02.07 05:00 13.98800000 13.99900000 13.98600000 14.00700000 13.98499830 0.04193233 971 1517983200 2018.02.07 06:00 14.00000000 13.99500000 13.99200000 14.00400000 13.98595084 0.04055518 580 1517986800 2018.02.07 07:00 13.99400000 13.97300000 13.96800000 13.99500000 13.98471743 0.03930336 553 1517990400 2018.02.07 08:00 13.97400000 13.98800000 13.95900000 13.99500000 13.98503005 0.03938357 901 1517994000 2018.02.07 09:00 13.98800000 13.94500000 13.93700000 14.00200000 13.98121767 0.03470812 1495 1517997600 2018.02.07 10:00 13.94600000 13.93500000 13.89300000 13.94700000 13.97681599 0.03245274 1749 1518001200 2018.02.07 11:00 13.93400000 13.92400000 13.90500000 13.93900000 13.97178589 0.03314579 1211 1518004800 2018.02.07 12:00 13.92500000 13.89900000 13.89600000 13.93900000 13.96485390 0.03819430 979 1518008400 2018.02.07 13:00 13.90000000 13.93500000 13.89800000 13.94800000 13.96201067 0.03923949 934 1518012000 2018.02.07 14:00 13.93600000 13.95500000 13.93000000 13.97000000 13.96134299 0.03936970 1107 1518015600 2018.02.07 15:00 13.95600000 13.93200000 13.92300000 13.96000000 13.95854842 0.04069261 1312 1518019200 2018.02.07 16:00 13.93100000 13.96500000 13.91800000 13.96500000 13.95916286 0.04041062 2073 1518022800 2018.02.07 17:00 13.96400000 13.89500000 13.88100000 13.97000000 13.95305211 0.04482455 2433 1518026400 2018.02.07 18:00 13.89600000 13.89900000 13.87800000 13.91000000 13.94790429 0.04698949 1929 1518030000 2018.02.07 19:00 13.89800000 13.87200000 13.86200000 13.91100000 13.94067531 0.04993220 1592 1518033600 2018.02.07 20:00 13.87300000 13.84900000 13.82000000 13.87800000 13.93194433 0.05191860 1604 1518037200 2018.02.07 21:00 13.84800000 13.85800000 13.82500000 13.89000000 13.92490201 0.05196079 1186 1518040800 2018.02.07 22:00 13.85900000 13.86100000 13.85800000 13.89500000 13.91881610 0.05176885 1264 1518044400 2018.02.07 23:00 13.86200000 13.82700000 13.79500000 13.86900000 13.91007171 0.05334655 1987 1518048000 2018.02.08 00:00 13.81200000 13.78900000 13.78300000 13.82800000 13.89854107 0.05936090 1703 1518051600 2018.02.08 01:00 13.78800000 13.80900000 13.78500000 13.82000000 13.89001335 0.06005949 960 1518055200 2018.02.08 02:00 13.80700000 13.83000000 13.80200000 13.84200000 13.88429780 0.05786749 997 1518058800 2018.02.08 03:00 13.83100000 13.82200000 13.80900000 13.83500000 13.87836467 0.05697045 893 1518062400 2018.02.08 04:00 13.82100000 13.82300000 13.81500000 13.83400000 13.87309185 0.05343783 658 1518066000 2018.02.08 05:00 13.82400000 13.80800000 13.80700000 13.83200000 13.86689262 0.05350645 492 1518069600 2018.02.08 06:00 13.80700000 13.81700000 13.79900000 13.82200000 13.86214094 0.05284744 639 1518073200 2018.02.08 07:00 13.81800000 13.85700000 13.81600000 13.85800000 13.86165133 0.05104883 899 1518076800 2018.02.08 08:00 13.85600000 13.86200000 13.84900000 13.87100000 13.86168454 0.05036009 781 1518080400 2018.02.08 09:00 13.86100000 13.85300000 13.84600000 13.89800000 13.86085744 0.04761977 1608 1518084000 2018.02.08 10:00 13.85200000 13.83500000 13.83100000 13.85900000 13.85839483 0.04273214 1620 1518087600 2018.02.08 11:00 13.83600000 13.82700000 13.81200000 13.83600000 13.85540484 0.03937782 1221 1518091200 2018.02.08 12:00 13.82800000 13.85900000 13.81500000 13.86500000 13.85574724 0.03097725 1237 1518094800 2018.02.08 13:00 13.85800000 13.85400000 13.84300000 13.87000000 13.85558083 0.02962555 1225 1518098400 2018.02.08 14:00 13.85300000 13.86200000 13.83900000 13.87500000 13.85619218 0.02839871 1734 1518102000 2018.02.08 15:00 13.86300000 13.89800000 13.85500000 13.91000000 13.86017388 0.03203413 1794 1518105600 2018.02.08 16:00 13.89700000 13.86900000 13.85900000 13.92300000 13.86101446 0.03250813 1993 1518109200 2018.02.08 17:00 13.87000000 13.79800000 13.77600000 13.87800000 13.85501309 0.03185349 2820 1518112800 2018.02.08 18:00 13.79700000 13.74400000 13.69500000 13.81800000 13.84444041 0.03545958 3094 1518116400 2018.02.08 19:00 13.74500000 13.70700000 13.68700000 13.74800000 13.83135085 0.04334947 2413 1518120000 2018.02.08 20:00 13.70600000 13.77400000 13.69000000 13.78000000 13.82588886 0.04380387 2474 1518123600 2018.02.08 21:00 13.77300000 13.74700000 13.74400000 13.78200000 13.81837564 0.04709788 1800 1518127200 2018.02.08 22:00 13.74600000 13.69700000 13.69200000 13.75900000 13.80681605 0.05494239 3773 1518130800 2018.02.08 23:00 13.69800000 13.71400000 13.69800000 13.73200000 13.79797643 0.05980575 694 1518134400 2018.02.09 00:00 13.70800000 13.70600000 13.68200000 13.72100000 13.78921677 0.06448000 1671 1518138000 2018.02.09 01:00 13.70600000 13.70900000 13.70000000 13.72200000 13.78157708 0.06838486 1400 1518141600 2018.02.09 02:00 13.71000000 13.73100000 13.70600000 13.74200000 13.77676021 0.06996865 1217 1518145200 2018.02.09 03:00 13.73000000 13.72100000 13.71800000 13.77000000 13.77144972 0.06986020 1488 1518148800 2018.02.09 04:00 13.72000000 13.72100000 13.70200000 13.73200000 13.76664498 0.06866935 1578 1518152400 2018.02.09 05:00 13.72200000 13.75200000 13.71800000 13.76300000 13.76525022 0.06619730 1153 1518156000 2018.02.09 06:00 13.75300000 13.73700000 13.73300000 13.75700000 13.76255972 0.06495226 715 1518159600 2018.02.09 07:00 13.73800000 13.75400000 13.73000000 13.76000000 13.76174451 0.06343404 799 1518163200 2018.02.09 08:00 13.75500000 13.76800000 13.74700000 13.77700000 13.76234027 0.05959516 950 1518166800 2018.02.09 09:00 13.76900000 13.71100000 13.64400000 13.76900000 13.75745072 0.05679088 2560 1518170400 2018.02.09 10:00 13.71200000 13.71200000 13.68800000 13.72500000 13.75312208 0.05218442 1643 1518174000 2018.02.09 11:00 13.71100000 13.64900000 13.64300000 13.71700000 13.74320569 0.04444718 1367 1518177600 2018.02.09 12:00 13.64800000 13.59500000 13.53800000 13.65400000 13.72909087 0.04350939 2182 1518181200 2018.02.09 13:00 13.59400000 13.57600000 13.56200000 13.62400000 13.71451078 0.05019781 1618 1518184800 2018.02.09 14:00 13.57700000 13.59300000 13.54900000 13.59300000 13.70293833 0.05566229 1835 1518188400 2018.02.09 15:00 13.59200000 13.68000000 13.58700000 13.68300000 13.70075373 0.05591042 2234 1518192000 2018.02.09 16:00 13.68100000 13.65900000 13.60800000 13.68200000 13.69677718 0.05410796 2165 1518195600 2018.02.09 17:00 13.66000000 13.62200000 13.59200000 13.66200000 13.68965554 0.05513900 2786 1518199200 2018.02.09 18:00 13.62300000 13.57300000 13.57200000 13.63800000 13.67854549 0.06098474 2595 1518202800 2018.02.09 19:00 13.57200000 13.53400000 13.49800000 13.57900000 13.66477925 0.06926023 2189 1518206400 2018.02.09 20:00 13.53300000 13.52300000 13.45000000 13.53800000 13.65127647 0.07702196 2426 1518210000 2018.02.09 21:00 13.52400000 13.55300000 13.52400000 13.62400000 13.64191680 0.08041084 2844 1518213600 2018.02.09 22:00 13.55200000 13.60600000 13.53700000 13.61800000 13.63849616 0.07882863 2088 1518217200 2018.02.09 23:00 13.60500000 13.65700000 13.60200000 13.66600000 13.64025843 0.07653558 1798 1518393600 2018.02.12 00:00 13.58500000 13.64000000 13.57900000 13.65300000 13.64023382 0.07437713 3041 1518397200 2018.02.12 01:00 13.64000000 13.63400000 13.61100000 13.65700000 13.63964012 0.07005688 2341 1518400800 2018.02.12 02:00 13.63500000 13.62000000 13.60300000 13.63600000 13.63776963 0.06657159 996 1518404400 2018.02.12 03:00 13.62100000 13.63800000 13.61800000 13.65000000 13.63779157 0.06129250 794 1518408000 2018.02.12 04:00 13.63700000 13.66000000 13.63700000 13.66200000 13.63990666 0.05482747 334 1518411600 2018.02.12 05:00 13.66100000 13.67300000 13.65400000 13.67800000 13.64305841 0.05426286 606 1518415200 2018.02.12 06:00 13.67400000 13.66700000 13.66100000 13.67800000 13.64533856 0.05344874 420 1518418800 2018.02.12 07:00 13.66600000 13.67100000 13.65800000 13.67600000 13.64778250 0.05500184 379 1518422400 2018.02.12 08:00 13.67200000 13.66900000 13.66100000 13.68400000 13.64980322 0.05490971 752 1518426000 2018.02.12 09:00 13.66800000 13.65800000 13.65500000 13.69500000 13.65058386 0.05275493 1304 1518429600 2018.02.12 10:00 13.65700000 13.66400000 13.63000000 13.68300000 13.65186159 0.05177251 1597 1518433200 2018.02.12 11:00 13.66500000 13.66100000 13.65800000 13.69100000 13.65273192 0.05182043 1322 1518436800 2018.02.12 12:00 13.66000000 13.66300000 13.64100000 13.66700000 13.65370983 0.05230153 1017 1518440400 2018.02.12 13:00 13.66400000 13.65800000 13.64700000 13.67800000 13.65411842 0.05200709 722 1518444000 2018.02.12 14:00 13.65700000 13.65600000 13.64700000 13.66200000 13.65429762 0.04881290 822 1518447600 2018.02.12 15:00 13.65700000 13.64100000 13.63600000 13.66500000 13.65303118 0.04043358 1117 1518451200 2018.02.12 16:00 13.64200000 13.64700000 13.62900000 13.67700000 13.65245678 0.02800820 2039 1518454800 2018.02.12 17:00 13.64800000 13.67900000 13.61600000 13.68300000 13.65498470 0.01811745 2402 1518458400 2018.02.12 18:00 13.67800000 13.71300000 13.67200000 13.71600000 13.66050997 0.01920393 1817 1518462000 2018.02.12 19:00 13.71400000 13.71100000 13.70200000 13.73900000 13.66531854 0.02264077 1038 1518465600 2018.02.12 20:00 13.71200000 13.72700000 13.70500000 13.73100000 13.67119297 0.02651716 747 1518469200 2018.02.12 21:00 13.72800000 13.71300000 13.71000000 13.72900000 13.67517459 0.02740654 458 1518472800 2018.02.12 22:00 13.71400000 13.71800000 13.70100000 13.73600000 13.67925320 0.02672020 931 1518476400 2018.02.12 23:00 13.71700000 13.72500000 13.71300000 13.72700000 13.68361004 0.02751942 317 1518480000 2018.02.13 00:00 13.71500000 13.72900000 13.71100000 13.73100000 13.68793289 0.02938995 739 1518483600 2018.02.13 01:00 13.72800000 13.73900000 13.72700000 13.74400000 13.69279643 0.03210635 506 1518487200 2018.02.13 02:00 13.73800000 13.73000000 13.71700000 13.73800000 13.69633962 0.03330228 813 1518490800 2018.02.13 03:00 13.73100000 13.73500000 13.72200000 13.74400000 13.70002156 0.03462158 507 1518494400 2018.02.13 04:00 13.73600000 13.73100000 13.72600000 13.74500000 13.70297189 0.03517734 418 1518498000 2018.02.13 05:00 13.73200000 13.72000000 13.71900000 13.74300000 13.70459362 0.03419906 416 1518501600 2018.02.13 06:00 13.71900000 13.70600000 13.70000000 13.72900000 13.70472756 0.03299249 896 1518505200 2018.02.13 07:00 13.70500000 13.69800000 13.68700000 13.70500000 13.70408684 0.03149625 909 1518508800 2018.02.13 08:00 13.69900000 13.68100000 13.67700000 13.70400000 13.70188809 0.03055573 786 1518512400 2018.02.13 09:00 13.68000000 13.65300000 13.64200000 13.68000000 13.69723208 0.03138717 2079 1518516000 2018.02.13 10:00 13.65400000 13.64400000 13.62800000 13.66000000 13.69216236 0.03340478 1742 1518519600 2018.02.13 11:00 13.64500000 13.62900000 13.61700000 13.65400000 13.68614690 0.03649380 1442 1518523200 2018.02.13 12:00 13.63000000 13.64700000 13.61800000 13.64800000 13.68241862 0.03820252 1461 1518526800 2018.02.13 13:00 13.64600000 13.62000000 13.61200000 13.65200000 13.67647399 0.04335427 925 1518530400 2018.02.13 14:00 13.62100000 13.63400000 13.61000000 13.63600000 13.67242885 0.04544541 1000 1518534000 2018.02.13 15:00 13.63500000 13.61500000 13.61400000 13.64000000 13.66695943 0.04873031 1269 1518537600 2018.02.13 16:00 13.61600000 13.63000000 13.60800000 13.63800000 13.66343949 0.04900038 2016 1518541200 2018.02.13 17:00 13.63100000 13.61000000 13.61000000 13.65600000 13.65835001 0.05111195 2069 1518544800 2018.02.13 18:00 13.61100000 13.64800000 13.60300000 13.64800000 13.65736430 0.04975986 1625 1518548400 2018.02.13 19:00 13.64700000 13.65000000 13.63400000 13.65700000 13.65666294 0.04766213 748 1518552000 2018.02.13 20:00 13.64900000 13.65200000 13.64300000 13.66600000 13.65621885 0.04496591 695 1518555600 2018.02.13 21:00 13.65100000 13.67500000 13.65100000 13.67800000 13.65800753 0.04083245 658 1518559200 2018.02.13 22:00 13.67400000 13.68800000 13.67200000 13.69500000 13.66086395 0.03782915 705 1518562800 2018.02.13 23:00 13.68900000 13.69200000 13.68100000 13.70100000 13.66382929 0.03481101 502 1518566400 2018.02.14 00:00 13.67500000 13.68600000 13.66700000 13.69600000 13.66594079 0.03218793 1071 1518570000 2018.02.14 01:00 13.68500000 13.68500000 13.67500000 13.70900000 13.66775595 0.03071341 2331 1518573600 2018.02.14 02:00 13.68600000 13.68400000 13.68300000 13.70600000 13.66930300 0.03036428 741 1518577200 2018.02.14 03:00 13.68500000 13.67400000 13.66500000 13.68500000 13.66975034 0.02991734 723 1518580800 2018.02.14 04:00 13.67300000 13.64600000 13.63800000 13.68100000 13.66748840 0.02909839 1014 1518584400 2018.02.14 05:00 13.64500000 13.62500000 13.61900000 13.64800000 13.66344189 0.02854964 1517 1518588000 2018.02.14 06:00 13.62400000 13.64200000 13.62100000 13.64700000 13.66139980 0.02783839 1063 1518591600 2018.02.14 07:00 13.64100000 13.65200000 13.64100000 13.66400000 13.66050458 0.02668747 842 1518595200 2018.02.14 08:00 13.65100000 13.64300000 13.64200000 13.66300000 13.65883748 0.02635678 675 1518598800 2018.02.14 09:00 13.64200000 13.67500000 13.63800000 13.67800000 13.66037677 0.02540834 1593 1518602400 2018.02.14 10:00 13.67400000 13.66700000 13.65600000 13.68500000 13.66100755 0.02485380 1761 1518606000 2018.02.14 11:00 13.66800000 13.65100000 13.64400000 13.67800000 13.66005445 0.02266030 1266 1518609600 2018.02.14 12:00 13.65000000 13.64000000 13.62800000 13.65700000 13.65814450 0.02211356 1064 1518613200 2018.02.14 13:00 13.64100000 13.63700000 13.62900000 13.64700000 13.65613074 0.02023399 717 1518616800 2018.02.14 14:00 13.63600000 13.62100000 13.61900000 13.64200000 13.65278496 0.02235809 744 1518620400 2018.02.14 15:00 13.62200000 13.53700000 13.48400000 13.63800000 13.64175782 0.03618532 4763 1518624000 2018.02.14 16:00 13.53600000 13.56800000 13.50600000 13.58500000 13.63473326 0.04162755 3576 1518627600 2018.02.14 17:00 13.56700000 13.62600000 13.56700000 13.63200000 13.63390152 0.04094643 4009 1518631200 2018.02.14 18:00 13.62500000 13.63600000 13.60900000 13.65300000 13.63410138 0.03906868 2235 1518634800 2018.02.14 19:00 13.63500000 13.66700000 13.63400000 13.66900000 13.63723458 0.03696340 1148 1518638400 2018.02.14 20:00 13.66800000 13.67700000 13.65900000 13.67800000 13.64102176 0.03605244 1250 1518642000 2018.02.14 21:00 13.67800000 13.71300000 13.67700000 13.72200000 13.64787683 0.03830917 1075 1518645600 2018.02.14 22:00 13.71200000 13.73200000 13.71200000 13.74300000 13.65588856 0.04293290 1062 1518649200 2018.02.14 23:00 13.73100000 13.72400000 13.72000000 13.73800000 13.66237537 0.04680692 472 1518652800 2018.02.15 00:00 13.67800000 13.71700000 13.67500000 13.72400000 13.66757771 0.04956296 2095 1518656400 2018.02.15 01:00 13.71800000 13.68500000 13.66600000 13.71800000 13.66923698 0.04923266 1513 1518660000 2018.02.15 02:00 13.68400000 13.69300000 13.67500000 13.70500000 13.67150012 0.04970667 1401 1518663600 2018.02.15 03:00 13.69200000 13.69700000 13.68100000 13.72100000 13.67392868 0.05044354 1444 1518667200 2018.02.15 04:00 13.69600000 13.67500000 13.65600000 13.70200000 13.67403071 0.04999244 1117 1518670800 2018.02.15 05:00 13.67400000 13.69400000 13.67200000 13.69600000 13.67593255 0.05064860 587 1518674400 2018.02.15 06:00 13.69300000 13.70600000 13.67600000 13.70600000 13.67879612 0.05175376 791 1518678000 2018.02.15 07:00 13.70500000 13.71200000 13.69400000 13.71500000 13.68195839 0.05267043 468 1518681600 2018.02.15 08:00 13.71100000 13.69600000 13.68700000 13.71100000 13.68329569 0.05223065 717 1518685200 2018.02.15 09:00 13.69500000 13.70000000 13.67200000 13.70200000 13.68488657 0.05164854 2356 1518688800 2018.02.15 10:00 13.69900000 13.67100000 13.66300000 13.71900000 13.68356404 0.04951945 2025 1518692400 2018.02.15 11:00 13.67200000 13.65700000 13.63800000 13.67200000 13.68103413 0.03759538 1040 1518696000 2018.02.15 12:00 13.65600000 13.67400000 13.64200000 13.67600000 13.68036422 0.02804098 845 1518699600 2018.02.15 13:00 13.67300000 13.66900000 13.66300000 13.68500000 13.67928191 0.02581605 1053 1518703200 2018.02.15 14:00 13.67000000 13.66600000 13.66200000 13.69300000 13.67801697 0.02476895 1373 1518706800 2018.02.15 15:00 13.66500000 13.63000000 13.61300000 13.67200000 13.67344392 0.02911591 1825 1518710400 2018.02.15 16:00 13.63100000 13.64700000 13.61300000 13.64800000 13.67092545 0.03100363 1767 1518714000 2018.02.15 17:00 13.64600000 13.60400000 13.60100000 13.64900000 13.66455160 0.03583574 2698 1518717600 2018.02.15 18:00 13.60500000 13.64200000 13.59800000 13.64500000 13.66240383 0.03382796 1782 1518721200 2018.02.15 19:00 13.64300000 13.68900000 13.64300000 13.69100000 13.66493680 0.03043879 1626 1518724800 2018.02.15 20:00 13.69000000 13.67700000 13.66900000 13.70100000 13.66608567 0.02789807 911 1518728400 2018.02.15 21:00 13.67600000 13.68600000 13.67000000 13.68800000 13.66798228 0.02743851 843 1518732000 2018.02.15 22:00 13.68500000 13.65800000 13.65400000 13.68900000 13.66703158 0.02713031 776 1518735600 2018.02.15 23:00 13.65700000 13.66700000 13.64600000 13.67100000 13.66702858 0.02629015 499 1518739200 2018.02.16 00:00 13.65200000 13.66200000 13.64300000 13.66700000 13.66654966 0.02631863 2066 1518742800 2018.02.16 01:00 13.66200000 13.65700000 13.64800000 13.67100000 13.66564017 0.02576681 1704 1518746400 2018.02.16 02:00 13.65600000 13.67600000 13.65300000 13.68200000 13.66662682 0.02421031 951 1518750000 2018.02.16 03:00 13.67700000 13.67000000 13.66200000 13.69200000 13.66694808 0.02202237 708 1518753600 2018.02.16 04:00 13.66900000 13.68100000 13.65900000 13.69200000 13.66828636 0.02149272 1070 1518757200 2018.02.16 05:00 13.68200000 13.68600000 13.67900000 13.69200000 13.66997337 0.02113059 586 1518760800 2018.02.16 06:00 13.68500000 13.64900000 13.62300000 13.68600000 13.66797591 0.02102328 1751 1518764400 2018.02.16 07:00 13.64800000 13.66000000 13.64600000 13.66300000 13.66721630 0.02077001 815 1518768000 2018.02.16 08:00 13.66100000 13.65700000 13.64000000 13.66500000 13.66624332 0.02060160 736 1518771600 2018.02.16 09:00 13.65600000 13.69100000 13.65100000 13.69300000 13.66860109 0.02183398 1229 1518775200 2018.02.16 10:00 13.69000000 13.70000000 13.67100000 13.70600000 13.67159147 0.02365265 1429 1518778800 2018.02.16 11:00 13.70100000 13.72200000 13.70000000 13.72800000 13.67639228 0.02544517 1135 1518782400 2018.02.16 12:00 13.72100000 13.65300000 13.64800000 13.72400000 13.67416444 0.02460094 1184 1518786000 2018.02.16 13:00 13.65400000 13.67100000 13.64800000 13.67500000 13.67386307 0.01894103 825 1518789600 2018.02.16 14:00 13.67000000 13.68500000 13.66600000 13.69000000 13.67492373 0.01769839 1054 1518793200 2018.02.16 15:00 13.68400000 13.65000000 13.65000000 13.68700000 13.67255004 0.01817725 1479 1518796800 2018.02.16 16:00 13.65100000 13.67300000 13.63200000 13.67500000 13.67259289 0.01814997 2047 1518800400 2018.02.16 17:00 13.67200000 13.66300000 13.64900000 13.68600000 13.67167928 0.01799901 1737 1518804000 2018.02.16 18:00 13.66400000 13.67200000 13.65000000 13.69700000 13.67170983 0.01773638 1417 1518807600 2018.02.16 19:00 13.67100000 13.65600000 13.65600000 13.69000000 13.67021365 0.01811130 830 1518811200 2018.02.16 20:00 13.65700000 13.63800000 13.63800000 13.67000000 13.66714569 0.01969013 977 1518814800 2018.02.16 21:00 13.63900000 13.65600000 13.63400000 13.65800000 13.66608419 0.01992254 1122 1518818400 2018.02.16 22:00 13.65700000 13.65900000 13.65100000 13.66800000 13.66540951 0.01999250 477 1518822000 2018.02.16 23:00 13.65800000 13.66100000 13.64800000 13.66400000 13.66498955 0.02007329 297 1518998400 2018.02.19 00:00 13.62800000 13.67200000 13.62400000 13.68000000 13.66565722 0.01969946 1505 1519002000 2018.02.19 01:00 13.67200000 13.66700000 13.65600000 13.67500000 13.66578510 0.01915590 883 1519005600 2018.02.19 02:00 13.66800000 13.69200000 13.66500000 13.70300000 13.66828176 0.01931084 1204 1519009200 2018.02.19 03:00 13.69100000 13.67100000 13.66300000 13.69900000 13.66854064 0.01920399 977 1519012800 2018.02.19 04:00 13.67200000 13.66800000 13.66600000 13.67800000 13.66848915 0.01903692 549 1519016400 2018.02.19 05:00 13.66700000 13.68000000 13.66700000 13.68500000 13.66958542 0.01845522 502 1519020000 2018.02.19 06:00 13.67900000 13.68600000 13.67300000 13.69100000 13.67114871 0.01759954 667 1519023600 2018.02.19 07:00 13.68500000 13.69100000 13.67500000 13.69600000 13.67303931 0.01465875 669 1519027200 2018.02.19 08:00 13.69200000 13.70200000 13.68800000 13.70400000 13.67579747 0.01604755 753 1519030800 2018.02.19 09:00 13.70300000 13.71400000 13.69500000 13.71600000 13.67943581 0.01908911 1125 1519034400 2018.02.19 10:00 13.71500000 13.68200000 13.68100000 13.71900000 13.67968002 0.01914546 940 1519038000 2018.02.19 11:00 13.68100000 13.68200000 13.67100000 13.68800000 13.67990097 0.01803388 786 1519041600 2018.02.19 12:00 13.68100000 13.69200000 13.67700000 13.69700000 13.68105326 0.01850191 642 1519045200 2018.02.19 13:00 13.69100000 13.68000000 13.67400000 13.69300000 13.68095295 0.01803015 564 1519048800 2018.02.19 14:00 13.67900000 13.68400000 13.67200000 13.68800000 13.68124314 0.01800346 615 1519052400 2018.02.19 15:00 13.68500000 13.68400000 13.67700000 13.69800000 13.68150570 0.01715778 1127 1519056000 2018.02.19 16:00 13.68500000 13.68200000 13.67400000 13.68900000 13.68155278 0.01413806 786 1519059600 2018.02.19 17:00 13.68100000 13.67200000 13.65600000 13.68400000 13.68064299 0.01310394 1226 1519063200 2018.02.19 18:00 13.67100000 13.68900000 13.66500000 13.69200000 13.68143889 0.01222220 667 1519066800 2018.02.19 19:00 13.68800000 13.69400000 13.68500000 13.69900000 13.68263519 0.01145463 255 1519070400 2018.02.19 20:00 13.69500000 13.69400000 13.68600000 13.69800000 13.68371755 0.01128779 910 1519074000 2018.02.19 21:00 13.69500000 13.69600000 13.68700000 13.69900000 13.68488731 0.01073579 582 1519077600 2018.02.19 22:00 13.69500000 13.70000000 13.69300000 13.70200000 13.68632661 0.01094100 329 1519081200 2018.02.19 23:00 13.69900000 13.69400000 13.69100000 13.70200000 13.68705741 0.01041893 327 1519084800 2018.02.20 00:00 13.69200000 13.69600000 13.64300000 13.70000000 13.68790909 0.00951932 628 1519088400 2018.02.20 01:00 13.69700000 13.70500000 13.69200000 13.70500000 13.68953679 0.00973882 475 1519092000 2018.02.20 02:00 13.70400000 13.70700000 13.69900000 13.71900000 13.69119996 0.01020000 754 1519095600 2018.02.20 03:00 13.70800000 13.68500000 13.67100000 13.70800000 13.69060948 0.01033921 913 1519099200 2018.02.20 04:00 13.68600000 13.67500000 13.66600000 13.68800000 13.68912287 0.01067864 493 1519102800 2018.02.20 05:00 13.67600000 13.68700000 13.67100000 13.69000000 13.68892069 0.00912723 319 1519106400 2018.02.20 06:00 13.68600000 13.68900000 13.68300000 13.69600000 13.68892824 0.00899474 342 1519110000 2018.02.20 07:00 13.69000000 13.69300000 13.68300000 13.69500000 13.68931603 0.00887305 385 1519113600 2018.02.20 08:00 13.69200000 13.69500000 13.69100000 13.70500000 13.68985736 0.00891541 620 1519117200 2018.02.20 09:00 13.69400000 13.68600000 13.67900000 13.70700000 13.68948999 0.00871017 1594 1519120800 2018.02.20 10:00 13.68700000 13.70200000 13.66000000 13.70800000 13.69068142 0.00891127 1773 1519124400 2018.02.20 11:00 13.70100000 13.67700000 13.67300000 13.70900000 13.68937843 0.00942365 1174 1519128000 2018.02.20 12:00 13.67800000 13.66900000 13.65000000 13.68200000 13.68743763 0.01067694 886 1519131600 2018.02.20 13:00 13.67000000 13.67200000 13.65300000 13.67700000 13.68596738 0.01115475 787 1519135200 2018.02.20 14:00 13.67300000 13.69000000 13.67100000 13.69500000 13.68635144 0.01102729 829 1519138800 2018.02.20 15:00 13.68900000 13.67400000 13.66100000 13.69000000 13.68517511 0.01160279 1153 1519142400 2018.02.20 16:00 13.67500000 13.68200000 13.66500000 13.69900000 13.68487272 0.01155241 1199 1519146000 2018.02.20 17:00 13.68100000 13.65900000 13.65000000 13.68800000 13.68240865 0.01328733 1542 1519149600 2018.02.20 18:00 13.66000000 13.68300000 13.65600000 13.68800000 13.68246497 0.01267661 1476 1519153200 2018.02.20 19:00 13.68200000 13.68100000 13.67400000 13.68700000 13.68232545 0.01244891 723 1519156800 2018.02.20 20:00 13.68000000 13.67500000 13.66600000 13.68500000 13.68162779 0.01231059 452 1519160400 2018.02.20 21:00 13.67600000 13.66400000 13.65500000 13.68600000 13.67994895 0.01202840 486 1519164000 2018.02.20 22:00 13.66500000 13.67000000 13.65400000 13.67400000 13.67900143 0.01071429 435 1519167600 2018.02.20 23:00 13.67100000 13.68400000 13.67000000 13.68600000 13.67947748 0.01063902 176 1519171200 2018.02.21 00:00 13.68300000 13.67600000 13.64500000 13.68300000 13.67914630 0.01065419 769 1519174800 2018.02.21 01:00 13.67600000 13.68600000 13.67300000 13.68700000 13.67979903 0.01056556 642 1519178400 2018.02.21 02:00 13.68500000 13.70400000 13.67800000 13.70800000 13.68210388 0.01166181 830 1519182000 2018.02.21 03:00 13.70300000 13.71400000 13.69600000 13.71800000 13.68514161 0.01377959 694 1519185600 2018.02.21 04:00 13.71300000 13.73800000 13.71100000 13.74000000 13.69017574 0.01893500 578 1519189200 2018.02.21 05:00 13.73700000 13.72200000 13.72200000 13.74100000 13.69320662 0.02102841 707 1519192800 2018.02.21 06:00 13.72100000 13.70800000 13.70200000 13.72700000 13.69461552 0.02168951 851 1519196400 2018.02.21 07:00 13.70700000 13.71000000 13.69800000 13.71200000 13.69608070 0.02209388 741 1519200000 2018.02.21 08:00 13.70900000 13.72000000 13.70500000 13.72300000 13.69835873 0.02258845 598 1519203600 2018.02.21 09:00 13.72100000 13.71900000 13.71500000 13.73700000 13.70032457 0.02284583 1274 1519207200 2018.02.21 10:00 13.71800000 13.69700000 13.68800000 13.72000000 13.70000794 0.02264523 1258 1519210800 2018.02.21 11:00 13.69600000 13.70500000 13.68300000 13.70900000 13.70048338 0.02203094 996 1519214400 2018.02.21 12:00 13.70600000 13.68000000 13.67700000 13.71300000 13.69853258 0.02169552 770 1519218000 2018.02.21 13:00 13.68100000 13.71100000 13.66800000 13.71600000 13.69971995 0.02011328 967 1519221600 2018.02.21 14:00 13.71200000 13.71300000 13.69800000 13.71900000 13.70098472 0.02007946 1257 1519225200 2018.02.21 15:00 13.71400000 13.71700000 13.71000000 13.73300000 13.70250998 0.01998467 1271 1519228800 2018.02.21 16:00 13.71600000 13.69200000 13.69000000 13.71900000 13.70150903 0.01913244 1872 1519232400 2018.02.21 17:00 13.69300000 13.71100000 13.68100000 13.71800000 13.70241293 0.01722767 1741 1519236000 2018.02.21 18:00 13.71200000 13.71200000 13.70300000 13.72400000 13.70332599 0.01559593 1165 1519239600 2018.02.21 19:00 13.71300000 13.72800000 13.70600000 13.73100000 13.70567589 0.01542234 531 1519243200 2018.02.21 20:00 13.72900000 13.74100000 13.72500000 13.74200000 13.70904009 0.01513305 351 1519246800 2018.02.21 21:00 13.74000000 13.71300000 13.71100000 13.74600000 13.70941723 0.01416315 2839 1519250400 2018.02.21 22:00 13.71200000 13.68200000 13.67900000 13.71600000 13.70680606 0.01597471 1519 1519254000 2018.02.21 23:00 13.68300000 13.69400000 13.67200000 13.69800000 13.70558644 0.01648233 494 1519257600 2018.02.22 00:00 13.68600000 13.68000000 13.64200000 13.69000000 13.70314964 0.01638142 1751 1519261200 2018.02.22 01:00 13.68100000 13.66900000 13.66000000 13.68200000 13.69989729 0.01822521 718 1519264800 2018.02.22 02:00 13.66800000 13.64500000 13.64500000 13.68000000 13.69466898 0.02298610 956 1519268400 2018.02.22 03:00 13.64400000 13.61700000 13.60500000 13.65100000 13.68727193 0.03019722 1185 1519272000 2018.02.22 04:00 13.61600000 13.62800000 13.61400000 13.63300000 13.68162698 0.03357263 737 1519275600 2018.02.22 05:00 13.62700000 13.61700000 13.61200000 13.62800000 13.67547203 0.03711506 544 1519279200 2018.02.22 06:00 13.61800000 13.62800000 13.61200000 13.63200000 13.67095089 0.03957201 455 1519282800 2018.02.22 07:00 13.62700000 13.63100000 13.62000000 13.63400000 13.66714604 0.04092118 411 1519286400 2018.02.22 08:00 13.63000000 13.63000000 13.61700000 13.63400000 13.66360832 0.04271102 599 1519290000 2018.02.22 09:00 13.62900000 13.61600000 13.59900000 13.63800000 13.65907420 0.04396360 1171 1519293600 2018.02.22 10:00 13.61500000 13.59300000 13.58500000 13.61800000 13.65278142 0.04634173 1423 1519297200 2018.02.22 11:00 13.59200000 13.59300000 13.57100000 13.59600000 13.64708795 0.04739246 1301 1519300800 2018.02.22 12:00 13.59200000 13.59100000 13.57300000 13.60600000 13.64174624 0.04925134 935 1519304400 2018.02.22 13:00 13.59000000 13.57900000 13.57000000 13.59800000 13.63577041 0.05009324 857 1519308000 2018.02.22 14:00 13.58000000 13.55300000 13.55100000 13.59600000 13.62788751 0.05207905 1556 1519311600 2018.02.22 15:00 13.55200000 13.56600000 13.54400000 13.57300000 13.62199346 0.05001148 1884 1519315200 2018.02.22 16:00 13.56700000 13.57400000 13.55200000 13.60500000 13.61742266 0.04422791 1814 1519318800 2018.02.22 17:00 13.57500000 13.55100000 13.54800000 13.58700000 13.61109669 0.04186560 1961 1519322400 2018.02.22 18:00 13.55000000 13.59100000 13.54600000 13.60300000 13.60918272 0.03911301 1557 1519326000 2018.02.22 19:00 13.59200000 13.59800000 13.59100000 13.61600000 13.60811770 0.03426268 822 1519329600 2018.02.22 20:00 13.59700000 13.59100000 13.58200000 13.60300000 13.60648744 0.03027150 839 1519333200 2018.02.22 21:00 13.59000000 13.56900000 13.56900000 13.59400000 13.60291721 0.02727155 756 1519336800 2018.02.22 22:00 13.57000000 13.57600000 13.56800000 13.58300000 13.60035366 0.02559970 692 1519340400 2018.02.22 23:00 13.57500000 13.59300000 13.57400000 13.59500000 13.59965332 0.02519809 251 1519344000 2018.02.23 00:00 13.57800000 13.58900000 13.55700000 13.59600000 13.59863871 0.02418316 464 1519347600 2018.02.23 01:00 13.59000000 13.59700000 13.58200000 13.59900000 13.59848265 0.02378173 536 1519351200 2018.02.23 02:00 13.59600000 13.60300000 13.59200000 13.61400000 13.59891287 0.02304777 661 1519354800 2018.02.23 03:00 13.60200000 13.59000000 13.58400000 13.60500000 13.59806403 0.02155095 694 1519358400 2018.02.23 04:00 13.58900000 13.58500000 13.58000000 13.59600000 13.59681983 0.01976796 648 1519362000 2018.02.23 05:00 13.58400000 13.57900000 13.57200000 13.58600000 13.59512271 0.01855796 548 1519365600 2018.02.23 06:00 13.58000000 13.58500000 13.57800000 13.58600000 13.59415864 0.01806035 398 1519369200 2018.02.23 07:00 13.58400000 13.58700000 13.57700000 13.59500000 13.59347686 0.01769278 440 1519372800 2018.02.23 08:00 13.58800000 13.59600000 13.57700000 13.61100000 13.59371716 0.01784184 560 1519376400 2018.02.23 09:00 13.59500000 13.59400000 13.58300000 13.61000000 13.59374410 0.01755177 1104 1519380000 2018.02.23 10:00 13.59500000 13.53500000 13.53200000 13.60100000 13.58814942 0.01739342 1665 1519383600 2018.02.23 11:00 13.53400000 13.57700000 13.53200000 13.58800000 13.58708757 0.01656527 1266 1519387200 2018.02.23 12:00 13.57600000 13.57300000 13.56700000 13.58900000 13.58574590 0.01632374 1096 1519390800 2018.02.23 13:00 13.57400000 13.57700000 13.56500000 13.58600000 13.58491296 0.01442661 1012 1519394400 2018.02.23 14:00 13.57800000 13.56200000 13.55300000 13.58400000 13.58273077 0.01510181 1000 1519398000 2018.02.23 15:00 13.56300000 13.56600000 13.55100000 13.59300000 13.58113736 0.01510179 1174 1519401600 2018.02.23 16:00 13.56700000 13.59600000 13.56500000 13.60400000 13.58255285 0.01534157 1269 1519405200 2018.02.23 17:00 13.59500000 13.57600000 13.54600000 13.61300000 13.58192877 0.01509227 1432 1519408800 2018.02.23 18:00 13.57500000 13.59300000 13.56600000 13.60400000 13.58298317 0.01522296 1288 1519412400 2018.02.23 19:00 13.59400000 13.58600000 13.58000000 13.59600000 13.58327049 0.01508814 374 1519416000 2018.02.23 20:00 13.58700000 13.57600000 13.56400000 13.58800000 13.58257806 0.01506283 632 1519419600 2018.02.23 21:00 13.57500000 13.59600000 13.57200000 13.59700000 13.58385634 0.01515358 464 1519423200 2018.02.23 22:00 13.59500000 13.60800000 13.59400000 13.61400000 13.58615574 0.01596768 2256 1519426800 2018.02.23 23:00 13.60900000 13.61900000 13.58900000 13.62100000 13.58928376 0.01832527 1426 1519603200 2018.02.26 00:00 13.62000000 13.61500000 13.59200000 13.63200000 13.59173293 0.01989788 2346 1519606800 2018.02.26 01:00 13.61100000 13.63500000 13.60300000 13.63500000 13.59585360 0.02307514 2935 1519610400 2018.02.26 02:00 13.63400000 13.60700000 13.60600000 13.63600000 13.59691516 0.02343286 688 1519614000 2018.02.26 03:00 13.60800000 13.59100000 13.58200000 13.61200000 13.59635182 0.02317800 866 1519617600 2018.02.26 04:00 13.59000000 13.58800000 13.58300000 13.59500000 13.59555640 0.02299658 642 1519621200 2018.02.26 05:00 13.58900000 13.59900000 13.58800000 13.60800000 13.59588437 0.02310599 337 1519624800 2018.02.26 06:00 13.59800000 13.60600000 13.59500000 13.60700000 13.59684776 0.01901295 247 1519628400 2018.02.26 07:00 13.60700000 13.61200000 13.60700000 13.62100000 13.59829083 0.01906390 309 1519632000 2018.02.26 08:00 13.61300000 13.61000000 13.60300000 13.61600000 13.59940599 0.01857100 585 1519635600 2018.02.26 09:00 13.61100000 13.61500000 13.59800000 13.62600000 13.60089113 0.01840965 1411 1519639200 2018.02.26 10:00 13.61400000 13.63400000 13.61300000 13.64800000 13.60404436 0.01802311 1096 1519642800 2018.02.26 11:00 13.63300000 13.64100000 13.61300000 13.64600000 13.60756394 0.01803759 1234 1519646400 2018.02.26 12:00 13.64000000 13.66500000 13.63800000 13.66600000 13.61303404 0.02240984 936 1519650000 2018.02.26 13:00 13.66400000 13.67200000 13.65800000 13.67800000 13.61864985 0.02519724 757 1519653600 2018.02.26 14:00 13.67100000 13.66200000 13.65700000 13.67600000 13.62277844 0.02697914 839 1519657200 2018.02.26 15:00 13.66100000 13.65900000 13.64900000 13.67400000 13.62622811 0.02744925 1600 1519660800 2018.02.26 16:00 13.66000000 13.66200000 13.65800000 13.68500000 13.62963495 0.02669526 1531 1519664400 2018.02.26 17:00 13.66100000 13.63400000 13.62800000 13.66200000 13.63005067 0.02568340 1772 1519668000 2018.02.26 18:00 13.63500000 13.64500000 13.62700000 13.66500000 13.63147442 0.02554995 1303 1519671600 2018.02.26 19:00 13.64600000 13.66900000 13.64400000 13.67600000 13.63504828 0.02704133 648 1519675200 2018.02.26 20:00 13.67000000 13.66400000 13.65900000 13.67100000 13.63780559 0.02773424 389 1519678800 2018.02.26 21:00 13.66500000 13.65900000 13.65700000 13.67300000 13.63982411 0.02842299 456 1519682400 2018.02.26 22:00 13.65800000 13.66200000 13.65800000 13.67400000 13.64193610 0.02816154 420 1519686000 2018.02.26 23:00 13.66100000 13.66800000 13.65800000 13.67100000 13.64441837 0.02658259 216 1519689600 2018.02.27 00:00 13.64800000 13.66900000 13.62000000 13.67300000 13.64675948 0.02405856 3089 1519693200 2018.02.27 01:00 13.66800000 13.68100000 13.66600000 13.68300000 13.65002048 0.02272604 1879 1519696800 2018.02.27 02:00 13.68200000 13.66800000 13.66200000 13.68700000 13.65173282 0.02073681 646 1519700400 2018.02.27 03:00 13.66900000 13.69600000 13.66400000 13.69700000 13.65594874 0.02060411 568 1519704000 2018.02.27 04:00 13.69700000 13.68700000 13.68500000 13.70200000 13.65890600 0.01866573 408 1519707600 2018.02.27 05:00 13.68800000 13.67700000 13.65700000 13.68900000 13.66062924 0.01596370 566 1519711200 2018.02.27 06:00 13.67600000 13.67200000 13.66900000 13.67900000 13.66171217 0.01470562 260 1519714800 2018.02.27 07:00 13.67100000 13.66200000 13.66000000 13.67400000 13.66173958 0.01394775 360 1519718400 2018.02.27 08:00 13.66100000 13.65200000 13.64900000 13.66500000 13.66081200 0.01440539 490 1519722000 2018.02.27 09:00 13.65100000 13.68500000 13.64900000 13.68500000 13.66311562 0.01445404 1147 1519725600 2018.02.27 10:00 13.68400000 13.66800000 13.66600000 13.69200000 13.66358080 0.01437703 1190 1519729200 2018.02.27 11:00 13.67000000 13.67100000 13.65300000 13.67500000 13.66428739 0.01425805 874 1519732800 2018.02.27 12:00 13.67000000 13.68100000 13.65600000 13.68800000 13.66587907 0.01435686 1023 1519736400 2018.02.27 13:00 13.68200000 13.66200000 13.65800000 13.68800000 13.66550963 0.01261607 922 1519740000 2018.02.27 14:00 13.66300000 13.69200000 13.65900000 13.69500000 13.66803252 0.01206543 786 1519743600 2018.02.27 15:00 13.69300000 13.68000000 13.66700000 13.69300000 13.66917228 0.01196329 2005 1519747200 2018.02.27 16:00 13.67900000 13.67600000 13.67100000 13.69900000 13.66982254 0.01179145 1789 1519750800 2018.02.27 17:00 13.67600000 13.67200000 13.65600000 13.69000000 13.67002992 0.01147643 2451 1519754400 2018.02.27 18:00 13.67100000 13.65600000 13.65000000 13.68400000 13.66869374 0.01224962 1909 1519758000 2018.02.27 19:00 13.65500000 13.66000000 13.62700000 13.66100000 13.66786576 0.01273595 1016 1519761600 2018.02.27 20:00 13.65900000 13.64600000 13.64200000 13.66900000 13.66578331 0.01443724 692 1519765200 2018.02.27 21:00 13.64700000 13.64200000 13.63400000 13.64900000 13.66351823 0.01582732 606 1519768800 2018.02.27 22:00 13.64100000 13.62700000 13.62700000 13.64600000 13.66004030 0.01899581 589 1519772400 2018.02.27 23:00 13.62800000 13.63200000 13.62700000 13.63700000 13.65736980 0.01921249 256 1519776000 2018.02.28 00:00 13.62500000 13.64300000 13.61700000 13.64300000 13.65600125 0.01876920 2507 1519779600 2018.02.28 01:00 13.64200000 13.63600000 13.63600000 13.65000000 13.65409637 0.01928622 452 1519783200 2018.02.28 02:00 13.63700000 13.62700000 13.61900000 13.65300000 13.65151576 0.02054336 667 1519786800 2018.02.28 03:00 13.62800000 13.59900000 13.59100000 13.63600000 13.64651426 0.02485554 806 1519790400 2018.02.28 04:00 13.59800000 13.61400000 13.59600000 13.61400000 13.64341766 0.02686439 478 1519794000 2018.02.28 05:00 13.61300000 13.59900000 13.59000000 13.61900000 13.63918741 0.02828923 550 1519797600 2018.02.28 06:00 13.59800000 13.59900000 13.59500000 13.60600000 13.63536004 0.03006701 346 1519801200 2018.02.28 07:00 13.60000000 13.58700000 13.58600000 13.60200000 13.63075432 0.03217483 496 1519804800 2018.02.28 08:00 13.58800000 13.58400000 13.57400000 13.59700000 13.62630153 0.03302451 647 1519808400 2018.02.28 09:00 13.58400000 13.55000000 13.54800000 13.59800000 13.61903471 0.03794489 1651 1519812000 2018.02.28 10:00 13.55100000 13.57900000 13.54000000 13.58500000 13.61522188 0.03628821 1756 1519815600 2018.02.28 11:00 13.58000000 13.59300000 13.56600000 13.59500000 13.61310551 0.03407143 1138 1519819200 2018.02.28 12:00 13.59400000 13.58300000 13.58000000 13.60200000 13.61023832 0.03217928 1009 1519822800 2018.02.28 13:00 13.58200000 13.59600000 13.57900000 13.60600000 13.60888229 0.02937961 910 1519826400 2018.02.28 14:00 13.59500000 13.59500000 13.57000000 13.59800000 13.60756017 0.02766418 1029 1519830000 2018.02.28 15:00 13.59600000 13.59700000 13.58500000 13.60500000 13.60655444 0.02514088 1003 1519833600 2018.02.28 16:00 13.59800000 13.59300000 13.58300000 13.61800000 13.60526354 0.02361945 1448 1519837200 2018.02.28 17:00 13.59200000 13.52400000 13.51100000 13.60100000 13.59752416 0.02767189 1948 1519840800 2018.02.28 18:00 13.52500000 13.52400000 13.51200000 13.54600000 13.59052185 0.03120984 1640 1519844400 2018.02.28 19:00 13.52500000 13.53500000 13.52000000 13.55000000 13.58523406 0.03227802 801 1519848000 2018.02.28 20:00 13.53600000 13.53000000 13.51800000 13.53700000 13.57997367 0.03198932 456 1519851600 2018.02.28 21:00 13.53100000 13.49400000 13.49100000 13.54300000 13.57178570 0.03497391 696 1519855200 2018.02.28 22:00 13.49500000 13.50700000 13.48700000 13.51100000 13.56561564 0.03585430 837 1519858800 2018.02.28 23:00 13.50800000 13.49400000 13.49200000 13.51700000 13.55879510 0.03884172 486 1519862400 2018.03.01 00:00 13.48600000 13.49300000 13.48100000 13.49900000 13.55252890 0.03999431 1991 1519866000 2018.03.01 01:00 13.49200000 13.49200000 13.48200000 13.50500000 13.54676424 0.04131677 891 1519869600 2018.03.01 02:00 13.49300000 13.48300000 13.46400000 13.49600000 13.54069146 0.04253742 873 1519873200 2018.03.01 03:00 13.48400000 13.48200000 13.46600000 13.49200000 13.53510180 0.04374480 851 1519876800 2018.03.01 04:00 13.48100000 13.49300000 13.47400000 13.49900000 13.53109210 0.04373535 549 1519880400 2018.03.01 05:00 13.49200000 13.50100000 13.48800000 13.50700000 13.52822619 0.04435489 360 1519884000 2018.03.01 06:00 13.49700000 13.50600000 13.49400000 13.51300000 13.52610941 0.04333962 388 1519887600 2018.03.01 07:00 13.50700000 13.50700000 13.49700000 13.51400000 13.52428946 0.04095626 484 1519891200 2018.03.01 08:00 13.50800000 13.50900000 13.49400000 13.51100000 13.52283332 0.03891522 601 1519894800 2018.03.01 09:00 13.51000000 13.52100000 13.50300000 13.53400000 13.52265872 0.03529286 1548 1519898400 2018.03.01 10:00 13.52000000 13.51500000 13.50800000 13.53800000 13.52192932 0.03124445 1114 1519902000 2018.03.01 11:00 13.51400000 13.47200000 13.45300000 13.51400000 13.51717415 0.02676479 1199 1519905600 2018.03.01 12:00 13.47100000 13.46500000 13.45400000 13.48800000 13.51220518 0.02103217 1293 1519909200 2018.03.01 13:00 13.46400000 13.44600000 13.43600000 13.47500000 13.50589992 0.02282211 948 1519912800 2018.03.01 14:00 13.44500000 13.44800000 13.43500000 13.46600000 13.50038565 0.02405047 1163 1519916400 2018.03.01 15:00 13.44900000 13.52300000 13.44300000 13.52300000 13.50253939 0.02400036 1271 1519920000 2018.03.01 16:00 13.52200000 13.49200000 13.47900000 13.54000000 13.50153564 0.02289143 1856 1519923600 2018.03.01 17:00 13.49000000 13.53500000 13.49000000 13.58300000 13.50472272 0.02518110 2820 1519927200 2018.03.01 18:00 13.53600000 13.59300000 13.52700000 13.60000000 13.51313008 0.03462354 1974 1519930800 2018.03.01 19:00 13.59200000 13.55700000 13.55200000 13.59800000 13.51730817 0.03728412 1651 1519934400 2018.03.01 20:00 13.55600000 13.49200000 13.49200000 13.55800000 13.51489787 0.03636858 3108 1519938000 2018.03.01 21:00 13.49300000 13.53900000 13.48200000 13.54300000 13.51719331 0.03716225 2911 1519941600 2018.03.01 22:00 13.53800000 13.53000000 13.52600000 13.55900000 13.51841299 0.03686237 2113 1519945200 2018.03.01 23:00 13.52900000 13.54000000 13.52400000 13.54800000 13.52046890 0.03685035 887 1519948800 2018.03.02 00:00 13.51700000 13.53100000 13.51000000 13.54400000 13.52147186 0.03668195 901 1519952400 2018.03.02 01:00 13.53200000 13.53700000 13.52700000 13.53900000 13.52295073 0.03693518 794 1519956000 2018.03.02 02:00 13.53600000 13.55400000 13.53100000 13.55600000 13.52590781 0.03810558 973 1519959600 2018.03.02 03:00 13.55300000 13.51700000 13.51200000 13.55600000 13.52505944 0.03770540 881 1519963200 2018.03.02 04:00 13.51600000 13.51300000 13.50100000 13.52000000 13.52391092 0.03737088 742 1519966800 2018.03.02 05:00 13.51100000 13.51900000 13.50000000 13.52500000 13.52344322 0.03728391 1172 1519970400 2018.03.02 06:00 13.51800000 13.52200000 13.51600000 13.53400000 13.52330577 0.03721117 537 1519974000 2018.03.02 07:00 13.52100000 13.48700000 13.48300000 13.53000000 13.51984808 0.03587912 785 1519977600 2018.03.02 08:00 13.48600000 13.48800000 13.47300000 13.49800000 13.51681493 0.03444575 860 1519981200 2018.03.02 09:00 13.48900000 13.45800000 13.45700000 13.50000000 13.51121350 0.03408499 1740 1519984800 2018.03.02 10:00 13.45900000 13.44900000 13.44300000 13.47400000 13.50528841 0.03578440 1472 1519988400 2018.03.02 11:00 13.44800000 13.43700000 13.41400000 13.45600000 13.49878475 0.04074456 1657 1519992000 2018.03.02 12:00 13.43600000 13.54800000 13.39200000 13.60400000 13.50347192 0.04034013 4176 1519995600 2018.03.02 13:00 13.54900000 13.49500000 13.49200000 13.56100000 13.50266507 0.04001189 2471 1519999200 2018.03.02 14:00 13.49400000 13.49300000 13.46100000 13.50300000 13.50174459 0.03482104 1646 1520002800 2018.03.02 15:00 13.49400000 13.48200000 13.46000000 13.51300000 13.49986415 0.03318054 1597 1520006400 2018.03.02 16:00 13.48100000 13.47500000 13.45300000 13.49100000 13.49749613 0.03408832 1801 1520010000 2018.03.02 17:00 13.47600000 13.47200000 13.46700000 13.50800000 13.49506793 0.03373212 1938 1520013600 2018.03.02 18:00 13.47100000 13.53200000 13.46200000 13.53400000 13.49858527 0.03324881 1802 1520017200 2018.03.02 19:00 13.53100000 13.52900000 13.51600000 13.54000000 13.50148191 0.03248330 1120 1520020800 2018.03.02 20:00 13.52800000 13.53600000 13.50800000 13.54500000 13.50476935 0.03282664 1074 1520024400 2018.03.02 21:00 13.53700000 13.55300000 13.53400000 13.56700000 13.50936274 0.03434779 731 1520028000 2018.03.02 22:00 13.55400000 13.57700000 13.54700000 13.57900000 13.51580439 0.03765877 997 1520031600 2018.03.02 23:00 13.57600000 13.57200000 13.56500000 13.57900000 13.52115635 0.04123711 396 1520208000 2018.03.05 00:00 13.54500000 13.58800000 13.53900000 13.60100000 13.52752241 0.04577672 2227 1520211600 2018.03.05 01:00 13.58900000 13.55700000 13.53300000 13.59500000 13.53032980 0.04719695 1300 1520215200 2018.03.05 02:00 13.55600000 13.54200000 13.53600000 13.58700000 13.53144125 0.04763967 840 1520218800 2018.03.05 03:00 13.54300000 13.53200000 13.53200000 13.55800000 13.53149446 0.04660982 800 1520222400 2018.03.05 04:00 13.53300000 13.52100000 13.52000000 13.54100000 13.53049499 0.04534555 825 1520226000 2018.03.05 05:00 13.52000000 13.54000000 13.51300000 13.54100000 13.53140023 0.04260357 722 1520229600 2018.03.05 06:00 13.54100000 13.52100000 13.52000000 13.55400000 13.53040973 0.03833384 554 1520233200 2018.03.05 07:00 13.52000000 13.53900000 13.51800000 13.54500000 13.53122785 0.03221671 562 1520236800 2018.03.05 08:00 13.54000000 13.52000000 13.51000000 13.54400000 13.53015853 0.03203288 796 1520240400 2018.03.05 09:00 13.51900000 13.46100000 13.45800000 13.52000000 13.52357201 0.03473524 2466 1520244000 2018.03.05 10:00 13.46200000 13.49900000 13.45100000 13.51600000 13.52123182 0.03483370 2328 1520247600 2018.03.05 11:00 13.50000000 13.51200000 13.48900000 13.51600000 13.52035259 0.03398453 1509 1520251200 2018.03.05 12:00 13.51300000 13.50900000 13.49900000 13.53400000 13.51927140 0.03289190 1178 1520254800 2018.03.05 13:00 13.50800000 13.49400000 13.48500000 13.51400000 13.51686460 0.03267567 1071 1520258400 2018.03.05 14:00 13.49300000 13.46900000 13.45500000 13.49400000 13.51230606 0.03602934 1229 1520262000 2018.03.05 15:00 13.47000000 13.49300000 13.46300000 13.49900000 13.51046739 0.03686883 1018 1520265600 2018.03.05 16:00 13.49200000 13.49100000 13.48500000 13.52000000 13.50861335 0.03743175 1473 1520269200 2018.03.05 17:00 13.49300000 13.51200000 13.48200000 13.52500000 13.50893589 0.03597747 1931 1520272800 2018.03.05 18:00 13.51300000 13.53600000 13.50600000 13.55900000 13.51151342 0.03235601 1437 1520276400 2018.03.05 19:00 13.53500000 13.56500000 13.53400000 13.56500000 13.51660738 0.03075710 962 1520280000 2018.03.05 20:00 13.56600000 13.54600000 13.53700000 13.56800000 13.51940668 0.02710479 520 1520283600 2018.03.05 21:00 13.54500000 13.56500000 13.54000000 13.56600000 13.52374890 0.02821304 431 1520287200 2018.03.05 22:00 13.56600000 13.57600000 13.55900000 13.57600000 13.52872520 0.03126350 499 1520290800 2018.03.05 23:00 13.57500000 13.57600000 13.56800000 13.58100000 13.53322756 0.03416423 191 1520294400 2018.03.06 00:00 13.57000000 13.58000000 13.56400000 13.58200000 13.53768208 0.03688444 1181 1520298000 2018.03.06 01:00 13.57900000 13.58600000 13.57300000 13.59100000 13.54228378 0.03989750 499 1520301600 2018.03.06 02:00 13.58700000 13.61400000 13.58600000 13.62100000 13.54911390 0.04484865 634 1520305200 2018.03.06 03:00 13.61300000 13.61000000 13.60100000 13.62800000 13.55491258 0.04879378 716 1520308800 2018.03.06 04:00 13.60900000 13.61700000 13.60700000 13.62800000 13.56082566 0.05212917 467 1520312400 2018.03.06 05:00 13.61600000 13.61300000 13.61100000 13.62300000 13.56579465 0.05005958 251 1520316000 2018.03.06 06:00 13.61400000 13.60500000 13.60100000 13.61500000 13.56952849 0.04965748 377 1520319600 2018.03.06 07:00 13.60400000 13.60200000 13.58800000 13.60600000 13.57262102 0.04933849 319 1520323200 2018.03.06 08:00 13.60100000 13.58300000 13.57900000 13.60100000 13.57360949 0.04753900 514 1520326800 2018.03.06 09:00 13.58400000 13.56500000 13.55400000 13.59300000 13.57278954 0.04397341 1428 1520330400 2018.03.06 10:00 13.56600000 13.54700000 13.54600000 13.57300000 13.57033339 0.03763258 1752 1520334000 2018.03.06 11:00 13.54800000 13.55900000 13.54800000 13.59100000 13.56925402 0.03360412 2099 1520337600 2018.03.06 12:00 13.55800000 13.57800000 13.55800000 13.59300000 13.57008697 0.02854967 1274 1520341200 2018.03.06 13:00 13.57700000 13.68900000 13.57700000 13.69700000 13.58141202 0.03361962 2685 1520344800 2018.03.06 14:00 13.69000000 13.70700000 13.67700000 13.71900000 13.59337278 0.04067102 1498 1520348400 2018.03.06 15:00 13.70800000 13.66100000 13.66000000 13.71200000 13.59981347 0.04256986 1421 1520352000 2018.03.06 16:00 13.66200000 13.62700000 13.61000000 13.67200000 13.60240266 0.04116499 1619 1520355600 2018.03.06 17:00 13.62700000 13.61800000 13.60800000 13.65700000 13.60388812 0.04036498 1639 1520359200 2018.03.06 18:00 13.61700000 13.62800000 13.60100000 13.63700000 13.60618449 0.04005938 1411 1520362800 2018.03.06 19:00 13.62700000 13.63400000 13.61400000 13.63600000 13.60883359 0.03973151 922 1520366400 2018.03.06 20:00 13.63300000 13.63900000 13.62700000 13.66000000 13.61170658 0.03950340 852 1520370000 2018.03.06 21:00 13.64000000 13.64800000 13.63300000 13.65300000 13.61516310 0.03958925 881 1520373600 2018.03.06 22:00 13.64700000 13.64400000 13.63500000 13.65500000 13.61790947 0.03996167 963 1520377200 2018.03.06 23:00 13.64300000 13.63900000 13.63900000 13.64900000 13.61991809 0.04013828 199 1520380800 2018.03.07 00:00 13.63100000 13.59500000 13.58100000 13.65200000 13.61754494 0.04053656 4950 1520384400 2018.03.07 01:00 13.59300000 13.56600000 13.55300000 13.59800000 13.61263590 0.04231816 2455 1520388000 2018.03.07 02:00 13.56500000 13.56500000 13.55400000 13.58700000 13.60809914 0.04405316 1230 1520391600 2018.03.07 03:00 13.56600000 13.58800000 13.56600000 13.59800000 13.60618494 0.04455643 805 1520395200 2018.03.07 04:00 13.58900000 13.57500000 13.56800000 13.59300000 13.60321495 0.04538600 659 1520398800 2018.03.07 05:00 13.57600000 13.57300000 13.56600000 13.58700000 13.60033733 0.04585704 893 1520402400 2018.03.07 06:00 13.57200000 13.56500000 13.56200000 13.57400000 13.59697187 0.04617800 325 1520406000 2018.03.07 07:00 13.56600000 13.56300000 13.55300000 13.56800000 13.59373646 0.04738978 530 1520409600 2018.03.07 08:00 13.56400000 13.56100000 13.55700000 13.57600000 13.59061870 0.04924049 1120 1520413200 2018.03.07 09:00 13.56200000 13.54500000 13.53200000 13.56700000 13.58627406 0.04697220 2147 1520416800 2018.03.07 10:00 13.54600000 13.54500000 13.53900000 13.58000000 13.58234320 0.04096259 1868 1520420400 2018.03.07 11:00 13.54600000 13.54000000 13.52800000 13.55900000 13.57831051 0.03949232 1246 1520424000 2018.03.07 12:00 13.53900000 13.53300000 13.53100000 13.57000000 13.57399523 0.04059231 968 1520427600 2018.03.07 13:00 13.53200000 13.53800000 13.52800000 13.55800000 13.57056711 0.04119971 747 1520431200 2018.03.07 14:00 13.53700000 13.56600000 13.53700000 13.57500000 13.57013215 0.03927956 814 1520434800 2018.03.07 15:00 13.56700000 13.58200000 13.56200000 13.60900000 13.57126242 0.03644630 1303 1520438400 2018.03.07 16:00 13.58300000 13.56900000 13.56600000 13.59900000 13.57104695 0.03317871 1450 1520442000 2018.03.07 17:00 13.57000000 13.58200000 13.55000000 13.59100000 13.57209010 0.02846862 2391 1520445600 2018.03.07 18:00 13.58300000 13.54300000 13.54200000 13.58700000 13.56931961 0.02391138 1444 1520449200 2018.03.07 19:00 13.54400000 13.53500000 13.51100000 13.54900000 13.56605108 0.01863109 1119 1520452800 2018.03.07 20:00 13.53600000 13.54800000 13.51500000 13.55200000 13.56433193 0.01733675 607 1520456400 2018.03.07 21:00 13.55000000 13.54800000 13.54300000 13.56300000 13.56277651 0.01723672 704 1520460000 2018.03.07 22:00 13.54700000 13.57100000 13.54700000 13.57500000 13.56355970 0.01753712 680 1520463600 2018.03.07 23:00 13.57000000 13.57800000 13.55800000 13.58300000 13.56493496 0.01747266 294 1520467200 2018.03.08 00:00 13.57100000 13.57900000 13.56400000 13.57900000 13.56627449 0.01816473 2104 1520470800 2018.03.08 01:00 13.57800000 13.58600000 13.57200000 13.59300000 13.56815311 0.01945701 526 1520474400 2018.03.08 02:00 13.58700000 13.57000000 13.56900000 13.59100000 13.56832900 0.01953112 871 1520478000 2018.03.08 03:00 13.57100000 13.57900000 13.56800000 13.58300000 13.56934529 0.02009735 616 1520481600 2018.03.08 04:00 13.58000000 13.57400000 13.57000000 13.58200000 13.56978860 0.02023609 567 1520485200 2018.03.08 05:00 13.57300000 13.58300000 13.57200000 13.58500000 13.57104682 0.02018794 357 1520488800 2018.03.08 06:00 13.58200000 13.58300000 13.56900000 13.58600000 13.57218522 0.01993284 387 1520492400 2018.03.08 07:00 13.58200000 13.56600000 13.56300000 13.58500000 13.57159615 0.01844137 360 1520496000 2018.03.08 08:00 13.56700000 13.56200000 13.56200000 13.57800000 13.57068223 0.01621180 393 1520499600 2018.03.08 09:00 13.56200000 13.57000000 13.55800000 13.58200000 13.57061726 0.01446326 1964 1520503200 2018.03.08 10:00 13.57100000 13.53300000 13.52500000 13.57600000 13.56703466 0.01631403 1478 1520506800 2018.03.08 11:00 13.53200000 13.50700000 13.50100000 13.54100000 13.56131708 0.02061897 1082 1520510400 2018.03.08 12:00 13.50600000 13.51000000 13.50400000 13.53100000 13.55642974 0.02383896 743 1520514000 2018.03.08 13:00 13.51100000 13.52300000 13.50400000 13.52500000 13.55324595 0.02465352 661 1520517600 2018.03.08 14:00 13.52400000 13.54600000 13.52200000 13.56200000 13.55255586 0.02473032 1789 1520521200 2018.03.08 15:00 13.54500000 13.55200000 13.53400000 13.58700000 13.55250292 0.02442981 2931 1520524800 2018.03.08 16:00 13.55100000 13.51700000 13.50500000 13.57400000 13.54912169 0.02645098 2499 1520528400 2018.03.08 17:00 13.51600000 13.51200000 13.49600000 13.54700000 13.54558629 0.02868640 2054 1520532000 2018.03.08 18:00 13.51300000 13.52300000 13.50400000 13.53800000 13.54343522 0.02917430 1598 1520535600 2018.03.08 19:00 13.52200000 13.54600000 13.51500000 13.55000000 13.54367948 0.02807262 791 1520539200 2018.03.08 20:00 13.54700000 13.52900000 13.52200000 13.55300000 13.54228144 0.02742339 671 1520542800 2018.03.08 21:00 13.53000000 13.54500000 13.51800000 13.55600000 13.54254035 0.02558767 991 1520546400 2018.03.08 22:00 13.54400000 13.54600000 13.52800000 13.55900000 13.54286984 0.02481765 868 1520550000 2018.03.08 23:00 13.54500000 13.53900000 13.53400000 13.56300000 13.54250128 0.02349144 459 1520553600 2018.03.09 00:00 13.53100000 13.55400000 13.51400000 13.56400000 13.54359640 0.02259404 3625 1520557200 2018.03.09 01:00 13.55800000 13.56500000 13.55200000 13.57100000 13.54563484 0.02165349 847 1520560800 2018.03.09 02:00 13.56600000 13.59600000 13.55600000 13.60400000 13.55043152 0.02415155 783 1520564400 2018.03.09 03:00 13.59700000 13.62000000 13.59500000 13.63200000 13.55705709 0.03053444 864 1520568000 2018.03.09 04:00 13.61900000 13.60300000 13.59600000 13.62200000 13.56143260 0.03384632 621 1520571600 2018.03.09 05:00 13.60400000 13.61000000 13.59100000 13.61200000 13.56605807 0.03739119 337 1520575200 2018.03.09 06:00 13.61100000 13.59800000 13.58700000 13.61400000 13.56910016 0.03858698 350 1520578800 2018.03.09 07:00 13.59700000 13.59900000 13.59400000 13.60800000 13.57194776 0.03768088 241 1520582400 2018.03.09 08:00 13.59800000 13.59600000 13.59600000 13.62300000 13.57423845 0.03622886 629 1520586000 2018.03.09 09:00 13.59600000 13.67400000 13.59600000 13.67700000 13.58373955 0.04333813 2077 1520589600 2018.03.09 10:00 13.67500000 13.68600000 13.65500000 13.69600000 13.59347864 0.05084468 1656 1520593200 2018.03.09 11:00 13.68700000 13.70000000 13.68200000 13.71900000 13.60362353 0.05817263 934 1520596800 2018.03.09 12:00 13.70100000 13.67800000 13.67600000 13.70300000 13.61070701 0.05928901 937 1520600400 2018.03.09 13:00 13.67900000 13.69600000 13.67400000 13.69900000 13.61883015 0.06024347 808 1520604000 2018.03.09 14:00 13.69500000 13.69600000 13.68600000 13.70600000 13.62617966 0.06057485 790 1520607600 2018.03.09 15:00 13.69500000 13.70500000 13.64000000 13.71300000 13.63368636 0.06210014 2886 1520611200 2018.03.09 16:00 13.70400000 13.70400000 13.68500000 13.73400000 13.64038289 0.06091101 1887 1520614800 2018.03.09 17:00 13.70500000 13.73500000 13.69700000 13.75300000 13.64939405 0.06229838 1741 1520618400 2018.03.09 18:00 13.73600000 13.72900000 13.72100000 13.75300000 13.65697557 0.06164757 1095 1520622000 2018.03.09 19:00 13.73000000 13.72600000 13.72300000 13.73900000 13.66354932 0.05858019 571 1520625600 2018.03.09 20:00 13.72700000 13.74100000 13.72700000 13.74500000 13.67092558 0.05653532 482 1520629200 2018.03.09 21:00 13.74200000 13.73600000 13.73500000 13.74900000 13.67712314 0.05366092 500 1520632800 2018.03.09 22:00 13.73500000 13.73100000 13.72400000 13.75000000 13.68225427 0.05207084 852 1520636400 2018.03.09 23:00 13.73000000 13.71900000 13.69400000 13.73500000 13.68575386 0.05090612 728 1520812800 2018.03.12 00:00 13.68100000 13.71300000 13.68100000 13.71900000 13.68834873 0.04772948 292 1520816400 2018.03.12 01:00 13.71200000 13.74300000 13.70100000 13.74500000 13.69355362 0.04556057 1296 1520820000 2018.03.12 02:00 13.74500000 13.75100000 13.74200000 13.75100000 13.69902470 0.04137521 54 1520852400 2018.03.12 11:00 13.69300000 13.69600000 13.69200000 13.69700000 13.69873663 0.03488880 30 1520856000 2018.03.12 12:00 13.69500000 13.68800000 13.68300000 13.69600000 13.69771410 0.02690980 356