Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 7141.10000000 7143.10000000 0.10000000 1.00000000 20.00000000 0.10000000 0.09491100 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 894128400 1998.05.02 17:00 1252.00000000 1254.00000000 1217.00000000 1268.00000000 1254.00000000 0.00000000 101 894733200 1998.05.09 17:00 1254.00000000 1249.00000000 1231.00000000 1280.00000000 1253.52380952 0.00000000 94 895338000 1998.05.16 17:00 1249.00000000 1214.00000000 1211.00000000 1260.00000000 1249.75963719 0.00000000 64 895942800 1998.05.23 17:00 1214.00000000 1192.00000000 1180.00000000 1227.00000000 1244.25871936 0.00000000 73 896547600 1998.05.30 17:00 1192.00000000 1207.00000000 1160.00000000 1208.00000000 1240.71026990 0.00000000 82 897152400 1998.06.06 17:00 1207.00000000 1187.00000000 1158.00000000 1224.00000000 1235.59500610 0.00000000 113 897757200 1998.06.13 17:00 1187.00000000 1240.00000000 1169.00000000 1243.00000000 1236.01452933 0.00000000 96 898362000 1998.06.20 17:00 1240.00000000 1321.00000000 1234.00000000 1347.00000000 1244.10838368 0.00000000 146 898966800 1998.06.27 17:00 1321.00000000 1333.00000000 1321.00000000 1356.00000000 1252.57425190 0.00000000 59 899571600 1998.07.04 17:00 1333.00000000 1391.00000000 1326.00000000 1393.00000000 1265.75765648 0.00000000 77 900176400 1998.07.11 17:00 1391.00000000 1464.00000000 1391.00000000 1466.00000000 1284.63787967 0.00000000 78 900781200 1998.07.18 17:00 1464.00000000 1409.00000000 1386.00000000 1486.00000000 1296.48189113 0.00000000 146 901386000 1998.07.25 17:00 1409.00000000 1377.00000000 1371.00000000 1434.00000000 1304.15028245 0.00000000 95 901990800 1998.08.01 17:00 1377.00000000 1364.00000000 1290.00000000 1389.00000000 1309.85025555 0.00000000 186 902595600 1998.08.08 17:00 1364.00000000 1330.00000000 1316.00000000 1375.00000000 1311.76927883 0.00000000 85 903200400 1998.08.15 17:00 1330.00000000 1375.00000000 1322.00000000 1421.00000000 1317.79125228 0.00000000 154 903805200 1998.08.22 17:00 1375.00000000 1265.00000000 1249.00000000 1399.00000000 1312.76351397 0.00000000 191 904410000 1998.08.29 17:00 1265.00000000 1205.00000000 1118.00000000 1279.00000000 1302.50032216 0.00000000 263 905014800 1998.09.05 17:00 1205.00000000 1290.00000000 1205.00000000 1300.00000000 1301.30981529 0.00000000 106 905619600 1998.09.12 17:00 1290.00000000 1301.00000000 1283.00000000 1337.00000000 1301.28030907 78.86657201 98 906224400 1998.09.19 17:00 1301.00000000 1390.00000000 1259.00000000 1403.00000000 1309.72980344 80.66522869 200 906829200 1998.09.26 17:00 1390.00000000 1276.00000000 1229.00000000 1413.00000000 1306.51744121 79.80757207 255 907434000 1998.10.03 17:00 1276.00000000 1198.00000000 1063.00000000 1276.00000000 1296.18244681 81.36968461 349 908038800 1998.10.10 17:00 1198.00000000 1294.00000000 1196.00000000 1318.00000000 1295.97459473 78.00452027 149 908643600 1998.10.17 17:00 1294.00000000 1341.00000000 1283.00000000 1361.00000000 1300.26272857 74.99064777 110 909248400 1998.10.24 17:00 1341.00000000 1401.00000000 1339.00000000 1415.00000000 1309.85675442 71.02534043 93 909853200 1998.10.31 17:00 1401.00000000 1458.00000000 1396.00000000 1460.00000000 1323.96563495 72.59746856 72 910458000 1998.11.07 17:00 1458.00000000 1465.00000000 1447.00000000 1505.00000000 1337.39747924 76.44328046 110 911062800 1998.11.14 17:00 1465.00000000 1544.00000000 1457.00000000 1555.00000000 1357.07390979 87.15801882 118 911667600 1998.11.21 17:00 1544.00000000 1628.00000000 1544.00000000 1629.00000000 1382.87639457 106.17081766 87 912272400 1998.11.28 17:00 1628.00000000 1630.00000000 1535.00000000 1641.00000000 1406.41197604 121.75743565 211 912877200 1998.12.05 17:00 1630.00000000 1675.00000000 1630.00000000 1699.00000000 1431.99178785 141.09417421 94 913482000 1998.12.12 17:00 1675.00000000 1735.00000000 1608.00000000 1736.00000000 1460.84971281 162.94206728 197 914086800 1998.12.19 17:00 1735.00000000 1806.00000000 1735.00000000 1819.00000000 1493.72116874 187.41193272 98 914691600 1998.12.26 17:00 1806.00000000 1836.00000000 1803.00000000 1848.00000000 1526.31915267 207.81110807 61 915296400 1999.01.02 17:00 1836.00000000 1974.00000000 1833.00000000 2008.00000000 1568.95542384 239.48187130 213 915901200 1999.01.09 17:00 1974.00000000 1982.00000000 1839.00000000 2007.00000000 1608.29300252 257.96773943 329 916506000 1999.01.16 17:00 1982.00000000 1964.00000000 1927.00000000 2096.00000000 1642.16985942 263.06233031 321 917110800 1999.01.23 17:00 1964.00000000 2127.00000000 1951.00000000 2128.00000000 1688.34415853 284.01510514 192 917715600 1999.01.30 17:00 2127.00000000 1989.00000000 1964.00000000 2151.00000000 1716.97804819 285.51721301 237 918320400 1999.02.06 17:00 1989.00000000 1959.00000000 1925.00000000 2045.00000000 1740.02775789 286.48213630 211 918925200 1999.02.13 17:00 1959.00000000 1932.00000000 1865.00000000 2005.00000000 1758.31082856 273.97058212 254 919530000 1999.02.20 17:00 1932.00000000 1925.00000000 1915.00000000 2056.00000000 1774.18598775 248.59493678 276 920134800 1999.02.27 17:00 1925.00000000 1970.00000000 1870.00000000 1986.00000000 1792.83494130 229.78601067 188 920739600 1999.03.06 17:00 1970.00000000 2009.00000000 1970.00000000 2070.00000000 1813.42208974 212.22752558 162 921344400 1999.03.13 17:00 2009.00000000 2054.00000000 1999.00000000 2122.00000000 1836.33427167 197.61844679 202 921949200 1999.03.20 17:00 2054.00000000 2067.00000000 1944.00000000 2096.00000000 1858.30243628 183.96571535 292 922554000 1999.03.27 17:00 2067.00000000 2146.00000000 2067.00000000 2169.00000000 1885.70220425 169.83756223 126 923158800 1999.04.03 17:00 2146.00000000 2232.00000000 2146.00000000 2251.00000000 1918.68294670 164.42853739 125 923763600 1999.04.10 17:00 2232.00000000 2086.00000000 2054.00000000 2240.00000000 1934.61790416 152.68056003 227 924368400 1999.04.17 17:00 2086.00000000 2210.00000000 1952.00000000 2224.00000000 1960.84477043 143.40967056 421 924973200 1999.04.24 17:00 2210.00000000 2136.00000000 2082.00000000 2284.00000000 1977.52622087 129.44113055 331 925578000 1999.05.01 17:00 2136.00000000 2118.00000000 2048.00000000 2171.00000000 1990.90467602 116.96153569 229 926182800 1999.05.08 17:00 2118.00000000 2125.00000000 2110.00000000 2240.00000000 2003.67565926 108.28821509 254 926787600 1999.05.15 17:00 2125.00000000 2114.00000000 2100.00000000 2193.00000000 2014.18273933 99.70482217 176 927392400 1999.05.22 17:00 2114.00000000 2090.00000000 1961.00000000 2123.00000000 2021.40343082 97.53426651 301 927997200 1999.05.29 17:00 2090.00000000 2109.00000000 1987.00000000 2109.00000000 2029.74596122 95.44329359 226 928602000 1999.06.05 17:00 2109.00000000 2062.00000000 2057.00000000 2159.00000000 2032.81777444 93.21486604 158 929206800 1999.06.12 17:00 2062.00000000 2205.00000000 2028.00000000 2206.00000000 2049.21608163 92.47155961 214 929811600 1999.06.19 17:00 2205.00000000 2186.00000000 2174.00000000 2280.00000000 2062.24312148 92.17903555 194 930416400 1999.06.26 17:00 2186.00000000 2348.00000000 2186.00000000 2348.00000000 2089.45806229 101.95563976 163 931021200 1999.07.03 17:00 2348.00000000 2393.00000000 2317.00000000 2393.00000000 2118.36681826 110.89288140 108 931626000 1999.07.10 17:00 2393.00000000 2459.00000000 2353.00000000 2467.00000000 2150.80807366 121.83261840 163 932230800 1999.07.17 17:00 2459.00000000 2302.00000000 2270.00000000 2468.00000000 2165.20730474 118.03712413 240 932835600 1999.07.24 17:00 2302.00000000 2271.00000000 2233.00000000 2338.00000000 2175.28279953 113.85036823 180 933440400 1999.07.31 17:00 2271.00000000 2212.00000000 2148.00000000 2308.00000000 2178.77967577 110.35538038 262 934045200 1999.08.07 17:00 2212.00000000 2307.00000000 2120.00000000 2307.00000000 2190.99113522 108.95369679 280 934650000 1999.08.14 17:00 2307.00000000 2315.00000000 2271.00000000 2351.00000000 2202.80150329 110.15718918 153 935254800 1999.08.21 17:00 2315.00000000 2403.00000000 2315.00000000 2467.00000000 2221.86802679 117.07438912 217 935859600 1999.08.28 17:00 2403.00000000 2507.00000000 2327.00000000 2507.00000000 2249.02345281 128.08416702 257 936464400 1999.09.04 17:00 2507.00000000 2535.00000000 2453.00000000 2549.00000000 2276.25931444 143.42452057 165 937069200 1999.09.11 17:00 2535.00000000 2537.00000000 2413.00000000 2539.00000000 2301.09176069 153.04274148 251 937674000 1999.09.18 17:00 2537.00000000 2400.00000000 2345.00000000 2552.00000000 2310.51159300 149.85804184 278 938278800 1999.09.25 17:00 2400.00000000 2404.00000000 2358.00000000 2454.00000000 2319.41525081 145.94039700 189 938883600 1999.10.02 17:00 2404.00000000 2555.00000000 2404.00000000 2558.00000000 2341.85189359 148.29790080 158 939488400 1999.10.09 17:00 2555.00000000 2404.00000000 2382.00000000 2586.00000000 2347.77076087 137.85281299 258 940093200 1999.10.16 17:00 2404.00000000 2486.00000000 2300.00000000 2524.00000000 2360.93545031 129.76791772 367 940698000 1999.10.23 17:00 2486.00000000 2637.00000000 2423.00000000 2651.00000000 2387.22731219 123.17299841 306 941302800 1999.10.30 17:00 2637.00000000 2756.00000000 2612.00000000 2766.00000000 2422.34852055 138.50152730 190 941907600 1999.11.06 17:00 2756.00000000 2889.00000000 2725.00000000 2890.00000000 2466.79151859 162.05510444 198 942512400 1999.11.13 17:00 2889.00000000 3029.00000000 2869.00000000 3035.00000000 2520.33518349 204.29498241 193 943117200 1999.11.20 17:00 3029.00000000 3117.00000000 2976.00000000 3152.00000000 2577.16040411 247.55414912 265 943722000 1999.11.27 17:00 3117.00000000 3172.00000000 2957.00000000 3210.00000000 2633.81179419 288.47026908 452 944326800 1999.12.04 17:00 3172.00000000 3203.00000000 3094.00000000 3224.00000000 2688.02019475 315.84762778 230 944931600 1999.12.11 17:00 3203.00000000 3360.00000000 3121.00000000 3434.00000000 2752.01827144 348.05934999 470 945536400 1999.12.18 17:00 3360.00000000 3590.00000000 3352.00000000 3626.00000000 2831.82605511 389.24394647 319 946141200 1999.12.25 17:00 3590.00000000 3708.00000000 3522.00000000 3750.00000000 2915.27119272 433.98030835 339 946746000 2000.01.01 17:00 3708.00000000 3530.00000000 3315.00000000 3837.00000000 2973.81679341 446.08044736 867 947350800 2000.01.08 17:00 3530.00000000 3705.00000000 3448.00000000 3756.00000000 3043.45328928 470.00914230 442 947955600 2000.01.15 17:00 3705.00000000 3850.00000000 3666.00000000 3892.00000000 3120.26726173 502.63606996 308 948560400 2000.01.22 17:00 3850.00000000 3446.00000000 3410.00000000 3905.00000000 3151.28942728 496.82187287 587 949165200 2000.01.29 17:00 3446.00000000 3874.00000000 3349.00000000 3930.00000000 3220.11900563 514.86537750 735 949770000 2000.02.05 17:00 3874.00000000 3969.00000000 3859.00000000 4090.00000000 3291.44100510 519.33437511 368 950374800 2000.02.12 17:00 3969.00000000 3966.00000000 3848.00000000 4136.00000000 3355.68471890 510.83619265 574 950979600 2000.02.19 17:00 3966.00000000 4179.00000000 3856.00000000 4297.00000000 3434.09569805 520.43282996 670 951584400 2000.02.26 17:00 4179.00000000 4443.00000000 4024.00000000 4443.00000000 3530.18182204 525.10992103 575 952189200 2000.03.04 17:00 4443.00000000 4587.00000000 4267.00000000 4660.00000000 3630.83117233 532.07907988 643 952794000 2000.03.11 17:00 4587.00000000 4440.00000000 4050.00000000 4587.00000000 3707.89487020 520.46738617 928 953398800 2000.03.18 17:00 4440.00000000 4692.00000000 4155.00000000 4816.00000000 3801.61916828 526.54385350 1071 954003600 2000.03.25 17:00 4692.00000000 4398.00000000 4151.00000000 4781.00000000 3858.41734273 505.30467887 967 954608400 2000.04.01 17:00 4398.00000000 4292.00000000 3525.00000000 4398.00000000 3899.71092913 480.19244795 1641 955213200 2000.04.08 17:00 4292.00000000 3206.00000000 3138.00000000 4309.00000000 3833.64322160 475.22753254 1257 955818000 2000.04.15 17:00 3206.00000000 3505.00000000 3107.00000000 3753.00000000 3802.34386716 462.93415334 994 956422800 2000.04.22 17:00 3505.00000000 3773.00000000 3201.00000000 3791.00000000 3799.54921314 443.94530738 913 957027600 2000.04.29 17:00 3773.00000000 3688.00000000 3435.00000000 3872.00000000 3788.92547856 437.25286342 790 957632400 2000.05.06 17:00 3688.00000000 3406.00000000 3235.00000000 3688.00000000 3752.45638536 456.47637803 625 958237200 2000.05.13 17:00 3406.00000000 3261.00000000 3259.00000000 3654.00000000 3705.65101533 487.16902254 646 958842000 2000.05.20 17:00 3261.00000000 3101.00000000 2897.00000000 3298.00000000 3648.06520434 527.74010577 643 959446800 2000.05.27 17:00 3101.00000000 3756.00000000 3101.00000000 3760.00000000 3658.34470869 523.47766994 664 960051600 2000.06.03 17:00 3756.00000000 3760.00000000 3600.00000000 3817.00000000 3668.02616501 518.04761864 431 960656400 2000.06.10 17:00 3760.00000000 3787.00000000 3583.00000000 3818.00000000 3679.35700644 511.26677719 444 961261200 2000.06.17 17:00 3787.00000000 3685.00000000 3669.00000000 3990.00000000 3679.89443439 509.18546819 541 961866000 2000.06.24 17:00 3685.00000000 3764.00000000 3634.00000000 3818.00000000 3687.90448826 502.22662781 290 962470800 2000.07.01 17:00 3764.00000000 3841.00000000 3610.00000000 3885.00000000 3702.48501319 494.16598081 474 963075600 2000.07.08 17:00 3841.00000000 4041.00000000 3720.00000000 4052.00000000 3734.72453574 478.25795073 465 963680400 2000.07.15 17:00 4041.00000000 3909.00000000 3835.00000000 4089.00000000 3751.32219900 449.21563659 377 964285200 2000.07.22 17:00 3909.00000000 3477.00000000 3453.00000000 3967.00000000 3725.19627529 416.28833281 597 964890000 2000.07.29 17:00 3477.00000000 3619.00000000 3342.00000000 3716.00000000 3715.08234431 385.84610121 607 965494800 2000.08.05 17:00 3619.00000000 3645.00000000 3522.00000000 3780.00000000 3708.40783533 318.10406957 491 966099600 2000.08.12 17:00 3645.00000000 3808.00000000 3617.00000000 3869.00000000 3717.89280339 280.71320938 342 966704400 2000.08.19 17:00 3808.00000000 3931.00000000 3760.00000000 3987.00000000 3738.18872688 260.44884303 332 967309200 2000.08.26 17:00 3931.00000000 4099.00000000 3921.00000000 4147.00000000 3772.55170527 253.93265740 285 967914000 2000.09.02 17:00 4099.00000000 3813.00000000 3812.00000000 4099.00000000 3776.40392382 247.98192520 289 968518800 2000.09.09 17:00 3813.00000000 3676.00000000 3611.00000000 3852.00000000 3766.84164536 246.35912106 346 969123600 2000.09.16 17:00 3676.00000000 3701.00000000 3505.00000000 3810.00000000 3760.57101247 244.64255446 586 969728400 2000.09.23 17:00 3701.00000000 3571.00000000 3534.00000000 3775.00000000 3742.51663033 232.25407728 353 970333200 2000.09.30 17:00 3571.00000000 3312.00000000 3263.00000000 3614.00000000 3701.51504649 225.88614386 444 970938000 2000.10.07 17:00 3312.00000000 3278.00000000 2991.00000000 3360.00000000 3661.18028015 213.01266018 705 971542800 2000.10.14 17:00 3278.00000000 3457.00000000 2982.00000000 3515.00000000 3641.73453919 221.89092578 888 972147600 2000.10.21 17:00 3457.00000000 3175.00000000 2956.00000000 3498.00000000 3597.28363069 254.47428111 803 972752400 2000.10.28 17:00 3175.00000000 3322.00000000 3038.00000000 3360.00000000 3571.06614206 265.56210906 498 973357200 2000.11.04 17:00 3322.00000000 2890.00000000 2890.00000000 3369.00000000 3506.20269996 321.18766269 527 973962000 2000.11.11 17:00 2890.00000000 2935.00000000 2742.00000000 3128.00000000 3451.80244282 355.80435368 728 974566800 2000.11.18 17:00 2935.00000000 2830.00000000 2667.00000000 2935.00000000 3392.58316255 387.89961371 432 975171600 2000.11.25 17:00 2830.00000000 2550.00000000 2426.00000000 2914.00000000 3312.33714707 424.94650076 697 975776400 2000.12.02 17:00 2550.00000000 2895.00000000 2476.00000000 2915.00000000 3272.59075211 424.23161322 534 976381200 2000.12.09 17:00 2895.00000000 2549.00000000 2511.00000000 2991.00000000 3203.67734715 468.89927020 615 976986000 2000.12.16 17:00 2549.00000000 2436.00000000 2175.00000000 2639.00000000 3130.56521885 509.12657890 816 977590800 2000.12.23 17:00 2436.00000000 2342.00000000 2329.00000000 2506.00000000 3055.46376943 545.36206972 261 978195600 2000.12.30 17:00 2342.00000000 2268.00000000 2087.00000000 2547.00000000 2980.46721996 565.80779585 847 978800400 2001.01.06 17:00 2268.00000000 2506.00000000 2151.00000000 2592.00000000 2935.27986568 545.23254428 645 979405200 2001.01.13 17:00 2506.00000000 2656.00000000 2433.00000000 2741.00000000 2908.68178323 487.90098568 467 980010000 2001.01.20 17:00 2656.00000000 2632.00000000 2527.00000000 2772.00000000 2882.33113721 451.45016796 467 980614800 2001.01.27 17:00 2632.00000000 2472.00000000 2472.00000000 2719.00000000 2843.25198129 427.51258088 335 981219600 2001.02.03 17:00 2472.00000000 2262.00000000 2248.00000000 2531.00000000 2787.89464974 403.75735330 357 981824400 2001.02.10 17:00 2262.00000000 2213.00000000 2173.00000000 2424.00000000 2733.14277833 384.21498081 454 982429200 2001.02.17 17:00 2213.00000000 2056.00000000 1935.00000000 2236.00000000 2668.65298992 389.74062858 446 983034000 2001.02.24 17:00 2056.00000000 1881.00000000 1838.00000000 2104.00000000 2593.63841945 402.65697981 358 983638800 2001.03.03 17:00 1881.00000000 1813.00000000 1803.00000000 2029.00000000 2519.29190331 389.89061355 385 984243600 2001.03.10 17:00 1813.00000000 1648.00000000 1628.00000000 1814.00000000 2436.31172205 406.39267475 208 984848400 2001.03.17 17:00 1648.00000000 1705.00000000 1582.00000000 1755.00000000 2366.66298661 386.33621387 290 985453200 2001.03.24 17:00 1705.00000000 1573.00000000 1530.00000000 1751.00000000 2291.07603551 405.42613280 311 986058000 2001.03.31 17:00 1573.00000000 1448.00000000 1349.00000000 1594.00000000 2210.78307974 420.59513602 366 986662800 2001.04.07 17:00 1448.00000000 1714.00000000 1438.00000000 1715.00000000 2163.47040548 411.68432533 289 987267600 2001.04.14 17:00 1714.00000000 1934.00000000 1604.00000000 1982.00000000 2141.61608115 405.63771431 537 987872400 2001.04.21 17:00 1934.00000000 1810.00000000 1743.00000000 1934.00000000 2110.03359723 373.85939679 259 988477200 2001.04.28 17:00 1810.00000000 1924.00000000 1810.00000000 1980.00000000 2092.31611178 361.34808875 227 989082000 2001.05.05 17:00 1924.00000000 1821.00000000 1811.00000000 1948.00000000 2066.47648209 354.95903593 172 989686800 2001.05.12 17:00 1821.00000000 1928.00000000 1769.00000000 1956.00000000 2053.28824570 349.18151074 268 990291600 2001.05.19 17:00 1928.00000000 1961.00000000 1927.00000000 2071.00000000 2044.49888897 345.18291722 256 990896400 2001.05.26 17:00 1961.00000000 1841.00000000 1769.00000000 1961.00000000 2025.11804240 328.40717632 265 991501200 2001.06.02 17:00 1841.00000000 1896.00000000 1819.00000000 1964.00000000 2012.82108598 294.13009990 236 992106000 2001.06.09 17:00 1896.00000000 1702.00000000 1658.00000000 1896.00000000 1983.21907779 255.32828712 283 992710800 2001.06.16 17:00 1702.00000000 1727.00000000 1655.00000000 1774.00000000 1958.81726086 224.21983206 214 993315600 2001.06.23 17:00 1727.00000000 1830.00000000 1706.00000000 1865.00000000 1946.54895030 208.04642378 216 993920400 2001.06.30 17:00 1830.00000000 1669.00000000 1667.00000000 1864.00000000 1920.11571694 190.32028922 234 994525200 2001.07.07 17:00 1669.00000000 1751.00000000 1600.00000000 1783.00000000 1904.00945818 180.09960694 285 995130000 2001.07.14 17:00 1751.00000000 1676.00000000 1652.00000000 1759.00000000 1882.29427169 172.03867833 140 995734800 2001.07.21 17:00 1676.00000000 1683.00000000 1581.00000000 1699.00000000 1863.31386486 164.73863489 230 996339600 2001.07.28 17:00 1683.00000000 1726.00000000 1663.00000000 1767.00000000 1850.23635392 152.93147798 166 996944400 2001.08.04 17:00 1726.00000000 1617.00000000 1576.00000000 1726.00000000 1828.02336783 146.99236760 192 997549200 2001.08.11 17:00 1617.00000000 1517.00000000 1514.00000000 1672.00000000 1798.40209471 141.29818157 217 998154000 2001.08.18 17:00 1517.00000000 1580.00000000 1468.00000000 1580.00000000 1777.60189521 123.56672868 162 998758800 2001.08.25 17:00 1580.00000000 1470.00000000 1439.00000000 1602.00000000 1748.30647662 138.64698777 217 999363600 2001.09.01 17:00 1470.00000000 1354.00000000 1340.00000000 1503.00000000 1710.75347885 157.69811121 211 999968400 2001.09.08 17:00 1354.00000000 1365.00000000 1339.00000000 1376.00000000 1677.82457610 175.65510535 64 1000573200 2001.09.15 17:00 1365.00000000 1127.00000000 1089.00000000 1365.00000000 1625.36509266 209.98078466 315 1001178000 2001.09.22 17:00 1127.00000000 1168.00000000 1101.00000000 1220.00000000 1581.80651241 234.27821081 198 1001782800 2001.09.29 17:00 1168.00000000 1272.00000000 1131.00000000 1314.00000000 1552.30113027 235.44920866 263 1002387600 2001.10.06 17:00 1272.00000000 1394.00000000 1235.00000000 1396.00000000 1537.22483215 221.46274752 201 1002992400 2001.10.13 17:00 1394.00000000 1348.00000000 1303.00000000 1441.00000000 1519.20341957 216.27906310 231 1003597200 2001.10.20 17:00 1348.00000000 1455.00000000 1334.00000000 1487.00000000 1513.08880818 199.87505914 200 1004202000 2001.10.27 17:00 1455.00000000 1426.00000000 1320.00000000 1455.00000000 1504.79463597 196.27817422 242 1004806800 2001.11.03 17:00 1426.00000000 1515.00000000 1426.00000000 1581.00000000 1505.76657540 189.94044559 222 1005411600 2001.11.10 17:00 1515.00000000 1582.00000000 1463.00000000 1615.00000000 1513.02690155 177.39636598 238 1006016400 2001.11.17 17:00 1582.00000000 1577.00000000 1526.00000000 1618.00000000 1519.11957760 175.77103140 180 1006621200 2001.11.24 17:00 1577.00000000 1596.00000000 1557.00000000 1644.00000000 1526.44152259 170.99802971 156 1007226000 2001.12.01 17:00 1596.00000000 1674.00000000 1563.00000000 1735.00000000 1540.49471091 175.86878233 267 1007830800 2001.12.08 17:00 1674.00000000 1606.00000000 1591.00000000 1695.00000000 1546.73330987 176.25783417 141 1008435600 2001.12.15 17:00 1606.00000000 1578.00000000 1557.00000000 1665.00000000 1549.71108989 173.28599586 189 1009040400 2001.12.22 17:00 1578.00000000 1621.00000000 1575.00000000 1638.00000000 1556.50050990 176.92667163 84 1009645200 2001.12.29 17:00 1621.00000000 1675.00000000 1565.00000000 1698.00000000 1567.78617562 184.46171050 213 1010250000 2002.01.05 17:00 1675.00000000 1634.00000000 1627.00000000 1710.00000000 1574.09225413 188.38154376 126 1010854800 2002.01.12 17:00 1634.00000000 1548.00000000 1538.00000000 1634.00000000 1571.60727755 185.73450180 107 1011459600 2002.01.19 17:00 1548.00000000 1558.00000000 1501.00000000 1586.00000000 1570.31134635 178.65772936 161 1012064400 2002.01.26 17:00 1558.00000000 1528.00000000 1481.00000000 1583.00000000 1566.28169432 171.17969212 175 1012669200 2002.02.02 17:00 1528.00000000 1452.00000000 1406.00000000 1528.00000000 1555.39772343 138.59301890 169 1013274000 2002.02.09 17:00 1452.00000000 1437.00000000 1433.00000000 1508.00000000 1544.12174977 108.71813792 136 1013878800 2002.02.16 17:00 1437.00000000 1356.00000000 1330.00000000 1437.00000000 1526.20539265 98.13215893 134 1014483600 2002.02.23 17:00 1356.00000000 1435.00000000 1356.00000000 1436.00000000 1517.51916478 96.50994421 82 1015088400 2002.03.02 17:00 1435.00000000 1555.00000000 1422.00000000 1563.00000000 1521.08876813 88.30041719 163 1015693200 2002.03.09 17:00 1555.00000000 1495.00000000 1470.00000000 1573.00000000 1518.60412355 87.89017998 147 1016298000 2002.03.16 17:00 1495.00000000 1470.00000000 1443.00000000 1523.00000000 1513.97515940 87.61347420 136 1016902800 2002.03.23 17:00 1470.00000000 1453.00000000 1423.00000000 1482.00000000 1508.16800136 90.63869005 102 1017507600 2002.03.30 17:00 1453.00000000 1377.00000000 1376.00000000 1482.00000000 1495.67581076 97.65147434 137 1018112400 2002.04.06 17:00 1377.00000000 1352.00000000 1322.00000000 1405.00000000 1481.99240021 105.30991236 142 1018717200 2002.04.13 17:00 1352.00000000 1385.00000000 1336.00000000 1426.00000000 1472.75502876 107.25329092 148 1019322000 2002.04.20 17:00 1385.00000000 1251.00000000 1251.00000000 1385.00000000 1451.63550221 114.19148566 135 1019926800 2002.04.27 17:00 1251.00000000 1191.00000000 1186.00000000 1292.00000000 1426.81307343 129.03892702 153 1020531600 2002.05.04 17:00 1191.00000000 1189.00000000 1142.00000000 1282.00000000 1404.16420929 140.75916917 279 1021136400 2002.05.11 17:00 1189.00000000 1326.00000000 1189.00000000 1351.00000000 1396.71999888 135.12099941 188 1021741200 2002.05.18 17:00 1326.00000000 1253.00000000 1234.00000000 1326.00000000 1383.03237994 126.61341486 112 1022346000 2002.05.25 17:00 1253.00000000 1208.00000000 1202.00000000 1265.00000000 1366.36262947 122.29221680 82 1022950800 2002.06.01 17:00 1208.00000000 1140.00000000 1107.00000000 1213.00000000 1344.80428381 128.50326611 145 1023555600 2002.06.08 17:00 1140.00000000 1110.00000000 1056.00000000 1156.00000000 1322.44197106 132.84137252 171 1024160400 2002.06.15 17:00 1110.00000000 1036.00000000 1032.00000000 1163.00000000 1295.16178334 142.97285877 189 1024765200 2002.06.22 17:00 1036.00000000 1051.00000000 980.00000000 1076.00000000 1271.90828017 152.05455193 178 1025370000 2002.06.29 17:00 1051.00000000 1061.00000000 950.00000000 1061.00000000 1251.82177730 157.79508081 213 1025974800 2002.07.06 17:00 1061.00000000 1001.00000000 946.00000000 1066.00000000 1227.93398898 169.69265339 181 1026579600 2002.07.13 17:00 1001.00000000 965.00000000 955.00000000 1061.00000000 1202.89265670 177.51801485 177 1027184400 2002.07.20 17:00 965.00000000 911.00000000 869.00000000 981.00000000 1175.09335606 175.53116647 171 1027789200 2002.07.27 17:00 911.00000000 893.00000000 878.00000000 992.00000000 1148.22732215 175.27187515 211 1028394000 2002.08.03 17:00 893.00000000 937.00000000 856.00000000 953.00000000 1128.11043433 168.61571450 151 1028998800 2002.08.10 17:00 937.00000000 996.00000000 904.00000000 1004.00000000 1115.52848820 155.79996997 142 1029603600 2002.08.17 17:00 996.00000000 1010.00000000 993.00000000 1052.00000000 1105.47815599 146.52061713 105 1030208400 2002.08.24 17:00 1010.00000000 942.00000000 927.00000000 1022.00000000 1089.90880780 140.04827379 123 1030813200 2002.08.31 17:00 942.00000000 922.00000000 883.00000000 942.00000000 1073.91749277 127.58149942 99 1031418000 2002.09.07 17:00 922.00000000 924.00000000 901.00000000 978.00000000 1059.63963632 124.28998748 153 1032022800 2002.09.14 17:00 924.00000000 872.00000000 864.00000000 933.00000000 1041.76919476 125.96966612 87 1032627600 2002.09.21 17:00 872.00000000 860.00000000 830.00000000 897.00000000 1024.45784288 126.54504434 123 1033232400 2002.09.28 17:00 860.00000000 815.00000000 810.00000000 883.00000000 1004.50947689 113.56726428 102 1033837200 2002.10.05 17:00 815.00000000 891.00000000 795.00000000 899.00000000 993.69905052 99.90925264 133 1034442000 2002.10.12 17:00 891.00000000 956.00000000 876.00000000 957.00000000 990.10866476 86.95384472 98 1035046800 2002.10.19 17:00 956.00000000 996.00000000 938.00000000 999.00000000 990.66974430 80.47545534 83 1035651600 2002.10.26 17:00 996.00000000 1019.00000000 941.00000000 1021.00000000 993.36786389 77.55989949 138 1036256400 2002.11.02 17:00 1019.00000000 1008.00000000 1004.00000000 1071.00000000 994.76140067 77.80744686 124 1036861200 2002.11.09 17:00 1008.00000000 1061.00000000 972.00000000 1063.00000000 1001.06983870 81.82022409 130 1037466000 2002.11.16 17:00 1061.00000000 1116.00000000 1019.00000000 1123.00000000 1012.01556835 91.15499338 154 1038070800 2002.11.23 17:00 1116.00000000 1116.00000000 1084.00000000 1135.00000000 1021.91884755 99.81094546 103 1038675600 2002.11.30 17:00 1116.00000000 1066.00000000 1036.00000000 1156.00000000 1026.11705255 101.92308548 191 1039280400 2002.12.07 17:00 1066.00000000 1006.00000000 1006.00000000 1066.00000000 1024.20114278 97.65113001 61 1039885200 2002.12.14 17:00 1006.00000000 1013.00000000 1000.00000000 1053.00000000 1023.13436728 92.62973582 100 1040490000 2002.12.21 17:00 1013.00000000 998.00000000 996.00000000 1041.00000000 1020.74061801 89.64937679 76 1041094800 2002.12.28 17:00 998.00000000 1032.00000000 978.00000000 1033.00000000 1021.81294011 89.99334530 77 1041699600 2003.01.04 17:00 1032.00000000 1087.00000000 1032.00000000 1096.00000000 1028.02123153 93.80792270 74 1042304400 2003.01.11 17:00 1087.00000000 1018.00000000 1018.00000000 1104.00000000 1027.06682852 91.43855951 104 1042909200 2003.01.18 17:00 1018.00000000 996.00000000 993.00000000 1039.00000000 1024.10808295 87.53011429 71 1043514000 2003.01.25 17:00 996.00000000 983.00000000 968.00000000 1023.00000000 1020.19302743 83.88006263 98 1044118800 2003.02.01 17:00 983.00000000 957.00000000 952.00000000 999.00000000 1014.17464387 76.98717630 69 1044723600 2003.02.08 17:00 957.00000000 982.00000000 939.00000000 989.00000000 1011.11039207 68.90834684 76 1045328400 2003.02.15 17:00 982.00000000 1016.00000000 982.00000000 1019.00000000 1011.57606901 53.12620809 41 1045933200 2003.02.22 17:00 1016.00000000 1010.00000000 970.00000000 1016.00000000 1011.42596720 45.81135838 87 1046538000 2003.03.01 17:00 1010.00000000 987.00000000 964.00000000 1023.00000000 1009.09968461 45.11982922 96 1047142800 2003.03.08 17:00 987.00000000 1030.00000000 947.00000000 1043.00000000 1011.09019084 44.60407797 150 1047747600 2003.03.15 17:00 1030.00000000 1093.00000000 1019.00000000 1100.00000000 1018.89112505 45.90408386 100 1048352400 2003.03.22 17:00 1093.00000000 1047.00000000 1044.00000000 1093.00000000 1021.56816076 45.65852043 53 1048957200 2003.03.29 17:00 1047.00000000 1051.00000000 1015.00000000 1079.00000000 1024.37119306 44.83006793 125 1049562000 2003.04.05 17:00 1051.00000000 1026.00000000 1018.00000000 1092.00000000 1024.52631753 39.87088575 124 1050166800 2003.04.12 17:00 1026.00000000 1084.00000000 1026.00000000 1085.00000000 1030.19047777 37.21671559 61 1050771600 2003.04.19 17:00 1084.00000000 1083.00000000 1071.00000000 1116.00000000 1035.21995608 39.22269111 90 1051376400 2003.04.26 17:00 1083.00000000 1137.00000000 1083.00000000 1137.00000000 1044.91329359 46.68796895 55 1051981200 2003.05.03 17:00 1137.00000000 1144.00000000 1117.00000000 1161.00000000 1054.35012278 53.27608753 82 1052586000 2003.05.10 17:00 1144.00000000 1154.00000000 1134.00000000 1166.00000000 1063.84058727 58.54475835 55 1053190800 2003.05.17 17:00 1154.00000000 1130.00000000 1103.00000000 1154.00000000 1070.14148372 61.64671233 79 1053795600 2003.05.24 17:00 1130.00000000 1198.00000000 1123.00000000 1201.00000000 1082.31848527 71.33632718 89 1054400400 2003.05.31 17:00 1198.00000000 1213.00000000 1180.00000000 1266.00000000 1094.76434382 79.34583191 158 1055005200 2003.06.07 17:00 1213.00000000 1204.00000000 1188.00000000 1236.00000000 1105.16773965 83.02985048 88 1055610000 2003.06.14 17:00 1204.00000000 1223.00000000 1204.00000000 1255.00000000 1116.38985968 85.69179225 84 1056214800 2003.06.21 17:00 1223.00000000 1205.00000000 1187.00000000 1229.00000000 1124.82892066 82.45554036 67 1056819600 2003.06.28 17:00 1205.00000000 1231.00000000 1180.00000000 1251.00000000 1134.94045203 81.71853623 117 1057424400 2003.07.05 17:00 1231.00000000 1281.00000000 1231.00000000 1307.00000000 1148.85088517 86.39546851 103 1058029200 2003.07.12 17:00 1281.00000000 1260.00000000 1244.00000000 1316.00000000 1159.43651515 86.24069515 124 1058634000 2003.07.19 17:00 1260.00000000 1278.00000000 1232.00000000 1287.00000000 1170.72827561 83.14395844 93 1059238800 2003.07.26 17:00 1278.00000000 1264.00000000 1257.00000000 1299.00000000 1179.61129698 80.82711934 71 1059843600 2003.08.02 17:00 1264.00000000 1207.00000000 1204.00000000 1277.00000000 1182.21974489 79.03912117 90 1060448400 2003.08.09 17:00 1207.00000000 1254.00000000 1207.00000000 1257.00000000 1189.05595966 75.16122214 54 1061053200 2003.08.16 17:00 1254.00000000 1305.00000000 1254.00000000 1343.00000000 1200.09824922 73.34867973 128 1061658000 2003.08.23 17:00 1305.00000000 1341.00000000 1281.00000000 1345.00000000 1213.51746358 69.11497331 93 1062262800 2003.08.30 17:00 1341.00000000 1362.00000000 1333.00000000 1380.00000000 1227.65865752 70.37386567 74 1062867600 2003.09.06 17:00 1362.00000000 1358.00000000 1328.00000000 1387.00000000 1240.07211871 68.31268555 115 1063472400 2003.09.13 17:00 1358.00000000 1392.00000000 1346.00000000 1407.00000000 1254.54144074 72.15128625 89 1064077200 2003.09.20 17:00 1392.00000000 1309.00000000 1309.00000000 1392.00000000 1259.72797019 68.77122005 84 1064682000 2003.09.27 17:00 1309.00000000 1375.00000000 1302.00000000 1386.00000000 1270.70625875 68.85423052 103 1065286800 2003.10.04 17:00 1375.00000000 1405.00000000 1368.00000000 1418.00000000 1283.49613887 67.04810276 71 1065891600 2003.10.11 17:00 1405.00000000 1394.00000000 1392.00000000 1440.00000000 1294.02031612 68.19229438 86 1066496400 2003.10.18 17:00 1394.00000000 1371.00000000 1346.00000000 1425.00000000 1301.35171458 67.60479920 136 1067101200 2003.10.25 17:00 1371.00000000 1416.00000000 1369.00000000 1438.00000000 1312.27059891 68.19286446 94 1067706000 2003.11.01 17:00 1416.00000000 1437.00000000 1414.00000000 1453.00000000 1324.14958949 70.24027292 58 1068310800 2003.11.08 17:00 1437.00000000 1408.00000000 1401.00000000 1448.00000000 1332.13534287 67.13724781 66 1068915600 2003.11.15 17:00 1408.00000000 1373.00000000 1357.00000000 1408.00000000 1336.02721498 63.53983188 68 1069520400 2003.11.22 17:00 1373.00000000 1424.00000000 1373.00000000 1427.00000000 1344.40557546 64.53731433 58 1070125200 2003.11.29 17:00 1424.00000000 1407.00000000 1406.00000000 1452.00000000 1350.36694922 62.65699528 76 1070730000 2003.12.06 17:00 1407.00000000 1417.00000000 1373.00000000 1425.00000000 1356.71295406 61.57921775 95 1071334800 2003.12.13 17:00 1417.00000000 1426.00000000 1385.00000000 1443.00000000 1363.31172034 59.01673791 108 1071939600 2003.12.20 17:00 1426.00000000 1444.00000000 1420.00000000 1451.00000000 1370.99631840 48.73984929 45 1072544400 2003.12.27 17:00 1444.00000000 1464.00000000 1444.00000000 1480.00000000 1379.85381189 42.90284909 53 1073149200 2004.01.03 17:00 1464.00000000 1520.00000000 1464.00000000 1542.00000000 1393.20106790 46.10326329 101 1073754000 2004.01.10 17:00 1520.00000000 1554.00000000 1513.00000000 1554.00000000 1408.51525191 54.00295424 49 1074358800 2004.01.17 17:00 1554.00000000 1531.00000000 1520.00000000 1559.00000000 1420.18046601 58.28577359 56 1074963600 2004.01.24 17:00 1531.00000000 1493.00000000 1474.00000000 1554.00000000 1427.11565972 58.38391951 123 1075568400 2004.01.31 17:00 1493.00000000 1499.00000000 1461.00000000 1508.00000000 1433.96178737 59.72354464 89 1076173200 2004.02.07 17:00 1499.00000000 1484.00000000 1479.00000000 1516.00000000 1438.72733143 53.44590624 60 1076778000 2004.02.14 17:00 1484.00000000 1482.00000000 1471.00000000 1524.00000000 1442.84853796 51.88565267 105 1077382800 2004.02.21 17:00 1482.00000000 1470.00000000 1452.00000000 1489.00000000 1445.43439149 51.21949466 63 1077987600 2004.02.28 17:00 1470.00000000 1473.00000000 1457.00000000 1495.00000000 1448.05968754 49.87644452 74 1078592400 2004.03.06 17:00 1473.00000000 1431.00000000 1402.00000000 1481.00000000 1446.43495539 47.31917926 117 1079197200 2004.03.13 17:00 1431.00000000 1399.00000000 1394.00000000 1432.00000000 1441.91734059 49.18692459 45 1079802000 2004.03.20 17:00 1399.00000000 1415.00000000 1368.00000000 1431.00000000 1439.35378434 50.31509482 111 1080406800 2004.03.27 17:00 1415.00000000 1490.00000000 1415.00000000 1490.00000000 1444.17723345 49.36325389 76 1081011600 2004.04.03 17:00 1490.00000000 1486.00000000 1476.00000000 1508.00000000 1448.16035408 46.01390394 61 1081616400 2004.04.10 17:00 1486.00000000 1449.00000000 1441.00000000 1503.00000000 1448.24032036 45.66365921 88 1082221200 2004.04.17 17:00 1449.00000000 1497.00000000 1434.00000000 1497.00000000 1452.88409937 43.90139196 79 1082826000 2004.04.24 17:00 1497.00000000 1401.00000000 1401.00000000 1499.00000000 1447.94275657 46.85155048 101 1083430800 2004.05.01 17:00 1401.00000000 1406.00000000 1401.00000000 1438.00000000 1443.94820833 49.46042559 70 1084035600 2004.05.08 17:00 1406.00000000 1400.00000000 1379.00000000 1426.00000000 1439.76266468 52.48873564 89 1084640400 2004.05.15 17:00 1400.00000000 1408.00000000 1372.00000000 1428.00000000 1436.73764899 54.16960091 105 1085245200 2004.05.22 17:00 1408.00000000 1466.00000000 1406.00000000 1469.00000000 1439.52453957 49.99160975 69 1085850000 2004.05.29 17:00 1466.00000000 1455.00000000 1445.00000000 1474.00000000 1440.99839294 42.51235850 48 1086454800 2004.06.05 17:00 1455.00000000 1481.00000000 1455.00000000 1496.00000000 1444.80806980 37.36090933 57 1087059600 2004.06.12 17:00 1481.00000000 1465.00000000 1452.00000000 1488.00000000 1446.73111077 35.67727996 57 1087664400 2004.06.19 17:00 1465.00000000 1498.00000000 1449.00000000 1504.00000000 1451.61386213 35.10365968 78 1088269200 2004.06.26 17:00 1498.00000000 1481.00000000 1474.00000000 1523.00000000 1454.41254193 35.00048648 82 1088874000 2004.07.03 17:00 1481.00000000 1440.00000000 1431.00000000 1481.00000000 1453.03991889 34.47676313 60 1089478800 2004.07.10 17:00 1440.00000000 1392.00000000 1392.00000000 1440.00000000 1447.22659328 36.33262941 49 1090083600 2004.07.17 17:00 1392.00000000 1375.00000000 1371.00000000 1433.00000000 1440.34787011 38.98273295 108 1090688400 2004.07.24 17:00 1375.00000000 1400.00000000 1359.00000000 1412.00000000 1436.50521581 40.12868588 82 1091293200 2004.07.31 17:00 1400.00000000 1315.00000000 1315.00000000 1408.00000000 1424.93329050 48.99359202 102 1091898000 2004.08.07 17:00 1315.00000000 1308.00000000 1302.00000000 1347.00000000 1413.79678664 57.71012303 84 1092502800 2004.08.14 17:00 1308.00000000 1367.00000000 1308.00000000 1373.00000000 1409.33994982 57.13910326 72 1093107600 2004.08.21 17:00 1367.00000000 1389.00000000 1361.00000000 1393.00000000 1407.40281174 55.09465600 43 1093712400 2004.08.28 17:00 1389.00000000 1372.00000000 1354.00000000 1402.00000000 1404.03111538 55.49384331 80 1094317200 2004.09.04 17:00 1372.00000000 1413.00000000 1372.00000000 1415.00000000 1404.88529487 51.37341010 46 1094922000 2004.09.11 17:00 1413.00000000 1426.00000000 1413.00000000 1436.00000000 1406.89621917 51.31057402 34 1095526800 2004.09.18 17:00 1426.00000000 1399.00000000 1398.00000000 1441.00000000 1406.14419830 51.42806836 60 1096131600 2004.09.25 17:00 1399.00000000 1453.00000000 1377.00000000 1453.00000000 1410.60665560 51.88708393 99 1096736400 2004.10.02 17:00 1453.00000000 1431.00000000 1428.00000000 1475.00000000 1412.54887888 51.90742634 73 1097341200 2004.10.09 17:00 1431.00000000 1431.00000000 1416.00000000 1454.00000000 1414.30612851 50.64194875 77 1097946000 2004.10.16 17:00 1431.00000000 1438.00000000 1425.00000000 1478.00000000 1416.56268770 50.17673745 100 1098550800 2004.10.23 17:00 1438.00000000 1487.00000000 1424.00000000 1497.00000000 1423.27100315 51.35709785 98 1099155600 2004.10.30 17:00 1487.00000000 1525.00000000 1480.00000000 1535.00000000 1432.95947904 57.30013064 73 1099760400 2004.11.06 17:00 1525.00000000 1558.00000000 1514.00000000 1558.00000000 1444.86810009 65.60504860 56 1100365200 2004.11.13 17:00 1558.00000000 1552.00000000 1542.00000000 1582.00000000 1455.07113817 73.15551689 75 1100970000 2004.11.20 17:00 1552.00000000 1578.00000000 1547.00000000 1587.00000000 1466.77864882 82.51980505 55 1101574800 2004.11.27 17:00 1578.00000000 1614.00000000 1567.00000000 1632.00000000 1480.79972989 92.29132568 95 1102179600 2004.12.04 17:00 1614.00000000 1605.00000000 1578.00000000 1628.00000000 1492.62832704 97.59964893 92 1102784400 2004.12.11 17:00 1605.00000000 1597.00000000 1596.00000000 1636.00000000 1502.56848637 101.64240656 73 1103389200 2004.12.18 17:00 1597.00000000 1614.00000000 1587.00000000 1620.00000000 1513.18101148 99.14740477 50 1103994000 2004.12.25 17:00 1614.00000000 1621.00000000 1600.00000000 1630.00000000 1523.44948658 93.89420507 54 1104598800 2005.01.01 17:00 1621.00000000 1565.00000000 1551.00000000 1635.00000000 1527.40667833 88.61693182 113 1105203600 2005.01.08 17:00 1565.00000000 1561.00000000 1543.00000000 1578.00000000 1530.60604230 84.02609601 67 1105808400 2005.01.15 17:00 1561.00000000 1504.00000000 1502.00000000 1574.00000000 1528.07213351 76.04972921 88 1106413200 2005.01.22 17:00 1504.00000000 1499.00000000 1481.00000000 1513.00000000 1525.30335889 71.71308203 60 1107018000 2005.01.29 17:00 1499.00000000 1534.00000000 1499.00000000 1535.00000000 1526.13161042 68.18512971 38 1107622800 2005.02.05 17:00 1534.00000000 1531.00000000 1497.00000000 1542.00000000 1526.59526657 61.92219794 88 1108227600 2005.02.12 17:00 1531.00000000 1515.00000000 1513.00000000 1561.00000000 1525.49095547 59.97229523 81 1108832400 2005.02.19 17:00 1515.00000000 1527.00000000 1490.00000000 1528.00000000 1525.63467400 56.08394081 65 1109437200 2005.02.26 17:00 1527.00000000 1521.00000000 1498.00000000 1541.00000000 1525.19327647 52.13460679 81 1110042000 2005.03.05 17:00 1521.00000000 1506.00000000 1502.00000000 1553.00000000 1523.36534538 49.52669324 88 1110646800 2005.03.12 17:00 1506.00000000 1484.00000000 1475.00000000 1520.00000000 1519.61626487 51.78941464 69 1111251600 2005.03.19 17:00 1484.00000000 1470.00000000 1463.00000000 1491.00000000 1514.89090631 55.60996716 43 1111856400 2005.03.26 17:00 1470.00000000 1469.00000000 1458.00000000 1496.00000000 1510.52034380 58.07507061 76 1112461200 2005.04.02 17:00 1469.00000000 1486.00000000 1461.00000000 1503.00000000 1508.18507297 58.82279384 68 1113066000 2005.04.09 17:00 1486.00000000 1409.00000000 1408.00000000 1492.00000000 1498.73887554 65.11446460 92 1113670800 2005.04.16 17:00 1409.00000000 1421.00000000 1405.00000000 1448.00000000 1491.33517311 65.39354040 75 1114275600 2005.04.23 17:00 1421.00000000 1421.00000000 1394.00000000 1447.00000000 1484.63658519 64.88028662 107 1114880400 2005.04.30 17:00 1421.00000000 1456.00000000 1416.00000000 1461.00000000 1481.90929137 61.16786589 56 1115485200 2005.05.07 17:00 1456.00000000 1471.00000000 1433.00000000 1479.00000000 1480.87031124 53.95107872 78 1116090000 2005.05.14 17:00 1471.00000000 1528.00000000 1466.00000000 1528.00000000 1485.35885302 44.08107521 68 1116694800 2005.05.21 17:00 1528.00000000 1550.00000000 1524.00000000 1551.00000000 1491.51515273 42.15329436 33 1117299600 2005.05.28 17:00 1550.00000000 1544.00000000 1539.00000000 1569.00000000 1496.51370962 41.11405293 55 1117904400 2005.06.04 17:00 1544.00000000 1521.00000000 1516.00000000 1560.00000000 1498.84573727 41.69734911 66 1118509200 2005.06.11 17:00 1521.00000000 1538.00000000 1511.00000000 1551.00000000 1502.57471468 43.09479504 64 1119114000 2005.06.18 17:00 1538.00000000 1500.00000000 1500.00000000 1549.00000000 1502.32950375 42.46970729 61 1119718800 2005.06.25 17:00 1500.00000000 1491.00000000 1490.00000000 1513.00000000 1501.25050340 41.79201380 38 1120323600 2005.07.02 17:00 1491.00000000 1533.00000000 1484.00000000 1534.00000000 1504.27426498 43.02084404 59 1120928400 2005.07.09 17:00 1533.00000000 1578.00000000 1533.00000000 1582.00000000 1511.29576355 47.73249039 54 1121533200 2005.07.16 17:00 1578.00000000 1601.00000000 1570.00000000 1611.00000000 1519.83902417 54.42119656 60 1122138000 2005.07.23 17:00 1601.00000000 1605.00000000 1591.00000000 1620.00000000 1527.94959329 60.33790563 55 1122742800 2005.07.30 17:00 1605.00000000 1602.00000000 1600.00000000 1629.00000000 1535.00201298 64.22929130 56 1123347600 2005.08.06 17:00 1602.00000000 1592.00000000 1581.00000000 1610.00000000 1540.43039270 65.68497731 49 1123952400 2005.08.13 17:00 1592.00000000 1574.00000000 1572.00000000 1607.00000000 1543.62749815 65.19118746 53 1124557200 2005.08.20 17:00 1574.00000000 1559.00000000 1553.00000000 1589.00000000 1545.09154595 64.44552076 58 1125162000 2005.08.27 17:00 1559.00000000 1573.00000000 1551.00000000 1588.00000000 1547.74949395 57.77540541 61 1125766800 2005.09.03 17:00 1573.00000000 1608.00000000 1573.00000000 1610.00000000 1553.48763739 53.03085888 40 1126371600 2005.09.10 17:00 1608.00000000 1599.00000000 1585.00000000 1619.00000000 1557.82214811 45.57680397 60 1126976400 2005.09.17 17:00 1599.00000000 1572.00000000 1552.00000000 1604.00000000 1559.17241972 39.66215639 78 1127581200 2005.09.24 17:00 1572.00000000 1602.00000000 1561.00000000 1602.00000000 1563.25123689 35.46000399 53 1128186000 2005.10.01 17:00 1602.00000000 1556.00000000 1540.00000000 1618.00000000 1562.56064290 34.65057852 111 1128790800 2005.10.08 17:00 1556.00000000 1544.00000000 1515.00000000 1561.00000000 1560.79296262 34.93327259 81 1129395600 2005.10.15 17:00 1544.00000000 1565.00000000 1527.00000000 1576.00000000 1561.19363285 34.68986463 78 1130000400 2005.10.22 17:00 1565.00000000 1557.00000000 1539.00000000 1593.00000000 1560.79423925 33.59533675 101 1130605200 2005.10.29 17:00 1557.00000000 1628.00000000 1557.00000000 1632.00000000 1567.19478789 35.02369972 80 1131210000 2005.11.05 17:00 1628.00000000 1653.00000000 1621.00000000 1660.00000000 1575.36671285 35.11496433 54 1131814800 2005.11.12 17:00 1653.00000000 1680.00000000 1639.00000000 1690.00000000 1585.33178782 35.37191827 76 1132419600 2005.11.19 17:00 1680.00000000 1701.00000000 1673.00000000 1704.00000000 1596.34780803 40.46680525 42 1133024400 2005.11.26 17:00 1701.00000000 1709.00000000 1671.00000000 1709.00000000 1607.07658821 46.96983495 69 1133629200 2005.12.03 17:00 1709.00000000 1693.00000000 1675.00000000 1717.00000000 1615.25977029 51.14188636 69 1134234000 2005.12.10 17:00 1693.00000000 1689.00000000 1688.00000000 1712.00000000 1622.28264931 54.46081746 45 1134838800 2005.12.17 17:00 1689.00000000 1683.00000000 1658.00000000 1695.00000000 1628.06525414 56.79797026 69 1135443600 2005.12.24 17:00 1683.00000000 1645.00000000 1642.00000000 1694.00000000 1629.67808708 56.61751899 67 1136048400 2005.12.31 17:00 1645.00000000 1735.00000000 1634.00000000 1736.00000000 1639.70874545 61.22485272 115 1136653200 2006.01.07 17:00 1735.00000000 1747.00000000 1730.00000000 1761.00000000 1649.92696017 64.49146451 51 1137258000 2006.01.14 17:00 1747.00000000 1676.00000000 1674.00000000 1747.00000000 1652.41010682 62.78764451 76 1137862800 2006.01.21 17:00 1676.00000000 1711.00000000 1670.00000000 1723.00000000 1657.99009665 64.06275967 72 1138467600 2006.01.28 17:00 1711.00000000 1665.00000000 1658.00000000 1721.00000000 1658.65770649 62.79237537 81 1139072400 2006.02.04 17:00 1665.00000000 1664.00000000 1637.00000000 1682.00000000 1659.16649635 59.77173030 90 1139677200 2006.02.11 17:00 1664.00000000 1675.00000000 1639.00000000 1689.00000000 1660.67444908 58.52498235 90 1140282000 2006.02.18 17:00 1675.00000000 1677.00000000 1651.00000000 1688.00000000 1662.22926345 53.66652364 73 1140886800 2006.02.25 17:00 1677.00000000 1684.00000000 1666.00000000 1706.00000000 1664.30266693 46.57563458 74 1141491600 2006.03.04 17:00 1684.00000000 1648.00000000 1634.00000000 1691.00000000 1662.75003199 41.57236645 79 1142096400 2006.03.11 17:00 1648.00000000 1686.00000000 1648.00000000 1703.00000000 1664.96431465 33.37359274 73 1142701200 2006.03.18 17:00 1686.00000000 1680.00000000 1661.00000000 1708.00000000 1666.39628469 31.64346054 89 1143306000 2006.03.25 17:00 1680.00000000 1704.00000000 1668.00000000 1720.00000000 1669.97759091 30.39719234 81 1143910800 2006.04.01 17:00 1704.00000000 1723.00000000 1704.00000000 1750.00000000 1675.02734415 29.75473232 74 1144515600 2006.04.08 17:00 1723.00000000 1712.00000000 1697.00000000 1728.00000000 1678.54854947 28.71944619 52 1145120400 2006.04.15 17:00 1712.00000000 1709.00000000 1684.00000000 1741.00000000 1681.44868762 27.65964083 112 1145725200 2006.04.22 17:00 1709.00000000 1701.00000000 1688.00000000 1728.00000000 1683.31071737 27.32236260 73 1146330000 2006.04.29 17:00 1701.00000000 1714.00000000 1679.00000000 1716.00000000 1686.23350619 27.38659894 62 1146934800 2006.05.06 17:00 1714.00000000 1636.00000000 1635.00000000 1719.00000000 1681.44936274 30.50857072 91 1147539600 2006.05.13 17:00 1636.00000000 1601.00000000 1576.00000000 1640.00000000 1673.78751867 36.57649037 94 1148144400 2006.05.20 17:00 1601.00000000 1606.00000000 1555.00000000 1606.00000000 1667.33156451 38.91541192 98 1148749200 2006.05.27 17:00 1606.00000000 1613.00000000 1568.00000000 1626.00000000 1662.15712980 37.98716901 110 1149354000 2006.06.03 17:00 1613.00000000 1551.00000000 1526.00000000 1613.00000000 1651.57073648 47.82280523 113 1149958800 2006.06.10 17:00 1551.00000000 1563.00000000 1512.00000000 1577.00000000 1643.13542825 52.21255851 119 1150563600 2006.06.17 17:00 1563.00000000 1551.00000000 1544.00000000 1586.00000000 1634.36062556 58.39654016 73 1151168400 2006.06.24 17:00 1551.00000000 1575.00000000 1521.00000000 1591.00000000 1628.70723265 61.28862400 117 1151773200 2006.07.01 17:00 1575.00000000 1534.00000000 1529.00000000 1586.00000000 1619.68749620 66.66350453 74 1152378000 2006.07.08 17:00 1534.00000000 1462.00000000 1456.00000000 1543.00000000 1604.66963942 78.34493014 103 1152982800 2006.07.15 17:00 1462.00000000 1452.00000000 1447.00000000 1498.00000000 1590.12967376 87.61514752 93 1153587600 2006.07.22 17:00 1452.00000000 1510.00000000 1452.00000000 1511.00000000 1582.49827626 90.85625524 61 1154192400 2006.07.29 17:00 1510.00000000 1504.00000000 1476.00000000 1530.00000000 1575.02224995 91.76280986 103 1154797200 2006.08.05 17:00 1504.00000000 1487.00000000 1476.00000000 1518.00000000 1566.63917853 93.10598720 68 1155402000 2006.08.12 17:00 1487.00000000 1576.00000000 1487.00000000 1585.00000000 1567.53068533 87.69624549 108 1156006800 2006.08.19 17:00 1576.00000000 1558.00000000 1543.00000000 1578.00000000 1566.62300102 80.69361561 53 1156611600 2006.08.26 17:00 1558.00000000 1589.00000000 1552.00000000 1594.00000000 1568.75414378 73.82624218 54 1157216400 2006.09.02 17:00 1589.00000000 1575.00000000 1560.00000000 1605.00000000 1569.34898723 66.85947625 77 1157821200 2006.09.09 17:00 1575.00000000 1632.00000000 1558.00000000 1646.00000000 1575.31575035 62.40121818 120 1158426000 2006.09.16 17:00 1632.00000000 1622.00000000 1609.00000000 1654.00000000 1579.76186936 56.55537146 81 1159030800 2006.09.23 17:00 1622.00000000 1654.00000000 1615.00000000 1666.00000000 1586.83216752 60.28902854 71 1159635600 2006.09.30 17:00 1654.00000000 1685.00000000 1623.00000000 1691.00000000 1596.18148490 67.84654117 106 1160240400 2006.10.07 17:00 1685.00000000 1727.00000000 1676.00000000 1729.00000000 1608.64039110 78.97277406 65 1160845200 2006.10.14 17:00 1727.00000000 1710.00000000 1693.00000000 1734.00000000 1618.29368718 86.46209621 66 1161450000 2006.10.21 17:00 1710.00000000 1718.00000000 1703.00000000 1746.00000000 1627.78952650 92.10866854 79 1162054800 2006.10.28 17:00 1718.00000000 1704.00000000 1693.00000000 1740.00000000 1635.04766683 95.64320739 81 1162659600 2006.11.04 17:00 1704.00000000 1751.00000000 1704.00000000 1763.00000000 1646.09074618 101.66159559 72 1163264400 2006.11.11 17:00 1751.00000000 1801.00000000 1750.00000000 1806.00000000 1660.84400845 111.75669444 63 1163869200 2006.11.18 17:00 1801.00000000 1816.00000000 1790.00000000 1824.00000000 1675.62076955 118.81777548 54 1164474000 2006.11.25 17:00 1816.00000000 1775.00000000 1760.00000000 1816.00000000 1685.08545816 114.23705804 72 1165078800 2006.12.02 17:00 1775.00000000 1786.00000000 1768.00000000 1811.00000000 1694.69636691 106.94218349 76 1165683600 2006.12.09 17:00 1786.00000000 1809.00000000 1771.00000000 1821.00000000 1705.58242721 104.66354643 78 1166288400 2006.12.16 17:00 1809.00000000 1749.00000000 1749.00000000 1821.00000000 1709.71743414 95.88706747 85 1166893200 2006.12.23 17:00 1749.00000000 1757.00000000 1746.00000000 1775.00000000 1714.22053565 83.28538861 51 1167498000 2006.12.30 17:00 1757.00000000 1785.00000000 1732.00000000 1799.00000000 1720.96143702 79.57395724 107 1168102800 2007.01.06 17:00 1785.00000000 1845.00000000 1777.00000000 1846.00000000 1732.77463349 76.35063562 79 1168707600 2007.01.13 17:00 1845.00000000 1797.00000000 1785.00000000 1848.00000000 1738.89133506 70.80621975 79 1169312400 2007.01.20 17:00 1797.00000000 1773.00000000 1763.00000000 1810.00000000 1742.13977934 60.83450315 71 1169917200 2007.01.27 17:00 1773.00000000 1798.00000000 1765.00000000 1807.00000000 1747.45980036 56.23168015 60 1170522000 2007.02.03 17:00 1798.00000000 1786.00000000 1777.00000000 1819.00000000 1751.13029556 48.59148988 73 1171126800 2007.02.10 17:00 1786.00000000 1821.00000000 1774.00000000 1824.00000000 1757.78455313 43.94674424 66 1171731600 2007.02.17 17:00 1821.00000000 1840.00000000 1808.00000000 1851.00000000 1765.61459569 41.93489901 68 1172336400 2007.02.24 17:00 1840.00000000 1726.00000000 1718.00000000 1849.00000000 1761.84177705 43.18833730 149 1172941200 2007.03.03 17:00 1726.00000000 1745.00000000 1711.00000000 1761.00000000 1760.23779828 42.46142548 82 1173546000 2007.03.10 17:00 1745.00000000 1742.00000000 1711.00000000 1758.00000000 1758.50086511 42.46306962 92 1174150800 2007.03.17 17:00 1742.00000000 1794.00000000 1742.00000000 1807.00000000 1761.88173510 39.38536360 79 1174755600 2007.03.24 17:00 1794.00000000 1772.00000000 1753.00000000 1803.00000000 1762.84537938 38.79613473 79 1175360400 2007.03.31 17:00 1772.00000000 1813.00000000 1762.00000000 1813.00000000 1767.62200991 36.81631039 62 1175965200 2007.04.07 17:00 1813.00000000 1817.00000000 1788.00000000 1819.00000000 1772.32467564 34.71152288 59 1176570000 2007.04.14 17:00 1817.00000000 1846.00000000 1817.00000000 1856.00000000 1779.34137319 35.72705121 50 1177174800 2007.04.21 17:00 1846.00000000 1891.00000000 1844.00000000 1897.00000000 1789.97552813 40.88104696 62 1177779600 2007.04.28 17:00 1891.00000000 1896.00000000 1857.00000000 1906.00000000 1800.07309688 46.06307101 94 1178384400 2007.05.05 17:00 1896.00000000 1899.00000000 1874.00000000 1909.00000000 1809.49470670 49.35711853 68 1178989200 2007.05.12 17:00 1899.00000000 1897.00000000 1867.00000000 1906.00000000 1817.82854416 51.70163621 77 1179594000 2007.05.19 17:00 1897.00000000 1889.00000000 1870.00000000 1925.00000000 1824.60677805 53.83085747 103 1180198800 2007.05.26 17:00 1889.00000000 1928.00000000 1884.00000000 1941.00000000 1834.45375157 59.41577798 76 1180803600 2007.06.02 17:00 1928.00000000 1906.00000000 1877.00000000 1936.00000000 1841.26767999 61.94733844 97 1181408400 2007.06.09 17:00 1906.00000000 1942.00000000 1888.00000000 1947.00000000 1850.86123427 65.40676439 83 1182013200 2007.06.16 17:00 1942.00000000 1922.00000000 1916.00000000 1949.00000000 1857.63635482 67.34730326 47 1182618000 2007.06.23 17:00 1922.00000000 1934.00000000 1900.00000000 1947.00000000 1864.90908293 68.70271165 83 1183222800 2007.06.30 17:00 1934.00000000 1988.00000000 1934.00000000 1989.00000000 1876.63202742 75.15980290 57 1183827600 2007.07.07 17:00 1988.00000000 2032.00000000 1966.00000000 2032.00000000 1891.42897719 85.05969619 89 1184432400 2007.07.14 17:00 2032.00000000 2036.00000000 2019.00000000 2060.00000000 1905.19764602 85.40264818 79 1185037200 2007.07.21 17:00 2036.00000000 1956.00000000 1956.00000000 2046.00000000 1910.03596545 79.13014759 101 1185642000 2007.07.28 17:00 1956.00000000 1919.00000000 1912.00000000 1993.00000000 1910.88968303 69.75015869 126 1186246800 2007.08.04 17:00 1919.00000000 1925.00000000 1897.00000000 1995.00000000 1912.23352274 64.76883360 191 1186851600 2007.08.11 17:00 1925.00000000 1889.00000000 1806.00000000 1947.00000000 1910.02080629 57.10858389 247 1187456400 2007.08.18 17:00 1889.00000000 1961.00000000 1874.00000000 1961.00000000 1914.87596759 53.02745652 103 1188061200 2007.08.25 17:00 1961.00000000 1989.00000000 1899.00000000 1994.00000000 1921.93539925 49.11393375 163 1188666000 2007.09.01 17:00 1989.00000000 1958.00000000 1950.00000000 2032.00000000 1925.37012313 45.73155176 134 1189270800 2007.09.08 17:00 1958.00000000 2001.00000000 1943.00000000 2006.00000000 1932.57296855 45.94749076 84 1189875600 2007.09.15 17:00 2001.00000000 2049.00000000 1975.00000000 2056.00000000 1943.66125726 49.35946865 115 1190480400 2007.09.22 17:00 2049.00000000 2091.00000000 2046.00000000 2102.00000000 1957.69351847 56.06770581 71 1191085200 2007.09.29 17:00 2091.00000000 2150.00000000 2089.00000000 2152.00000000 1976.00842147 67.63206628 68 1191690000 2007.10.06 17:00 2150.00000000 2178.00000000 2127.00000000 2194.00000000 1995.24571467 78.45921112 107 1192294800 2007.10.13 17:00 2178.00000000 2131.00000000 2131.00000000 2192.00000000 2008.17469422 83.37281818 76 1192899600 2007.10.20 17:00 2131.00000000 2195.00000000 2117.00000000 2205.00000000 2025.96758049 91.34556780 113 1193504400 2007.10.27 17:00 2195.00000000 2214.00000000 2182.00000000 2239.00000000 2043.87542996 100.41118505 96 1194109200 2007.11.03 17:00 2214.00000000 2034.00000000 2034.00000000 2224.00000000 2042.93491282 96.55157809 201 1194714000 2007.11.10 17:00 2034.00000000 2049.00000000 1980.00000000 2091.00000000 2043.51254017 93.47516734 208 1195318800 2007.11.17 17:00 2049.00000000 2029.00000000 1986.00000000 2064.00000000 2042.13039349 92.65161157 137 1195923600 2007.11.24 17:00 2029.00000000 2089.00000000 1988.00000000 2123.00000000 2046.59416554 93.32083426 211 1196528400 2007.12.01 17:00 2089.00000000 2130.00000000 2049.00000000 2135.00000000 2054.53757835 95.44645808 132 1197133200 2007.12.08 17:00 2130.00000000 2072.00000000 2070.00000000 2148.00000000 2056.20066612 92.99911145 99 1197738000 2007.12.15 17:00 2072.00000000 2112.00000000 2000.00000000 2112.00000000 2061.51488840 88.46878772 185 1198342800 2007.12.22 17:00 2112.00000000 2107.00000000 2092.00000000 2141.00000000 2065.84680379 83.25549825 94 1198947600 2007.12.29 17:00 2107.00000000 1964.00000000 1963.00000000 2107.00000000 2056.14710819 78.49163903 146 1199552400 2008.01.05 17:00 1964.00000000 1913.00000000 1890.00000000 1983.00000000 2042.51405027 85.85685853 136 1200157200 2008.01.12 17:00 1913.00000000 1844.00000000 1830.00000000 1953.00000000 2023.60795024 102.10383848 178 1200762000 2008.01.19 17:00 1844.00000000 1789.00000000 1693.00000000 1864.00000000 2001.26433593 122.29344960 288 1201366800 2008.01.26 17:00 1789.00000000 1855.00000000 1774.00000000 1865.00000000 1987.33439918 132.55261116 117 1201971600 2008.02.02 17:00 1855.00000000 1774.00000000 1715.00000000 1855.00000000 1967.01683735 148.47887637 200 1202576400 2008.02.09 17:00 1774.00000000 1780.00000000 1767.00000000 1825.00000000 1949.20570998 158.89240498 111 1203181200 2008.02.16 17:00 1780.00000000 1773.00000000 1739.00000000 1807.00000000 1932.42421379 163.77859872 130 1203786000 2008.02.23 17:00 1773.00000000 1745.00000000 1741.00000000 1809.00000000 1914.57428867 166.07146393 109 1204390800 2008.03.01 17:00 1745.00000000 1708.00000000 1682.00000000 1768.00000000 1894.90054689 171.75156508 136 1204995600 2008.03.08 17:00 1708.00000000 1714.00000000 1673.00000000 1765.00000000 1877.67192338 168.23137142 179 1205600400 2008.03.15 17:00 1714.00000000 1752.00000000 1669.00000000 1772.00000000 1865.70316877 156.18014855 169 1206205200 2008.03.22 17:00 1752.00000000 1768.00000000 1752.00000000 1832.00000000 1856.39810508 155.39462342 145 1206810000 2008.03.29 17:00 1768.00000000 1866.00000000 1768.00000000 1884.00000000 1857.31257126 149.12467305 135 1207414800 2008.04.05 17:00 1866.00000000 1799.00000000 1795.00000000 1886.00000000 1851.75899305 145.57350666 116 1208019600 2008.04.12 17:00 1799.00000000 1900.00000000 1777.00000000 1908.00000000 1856.35337466 135.51168656 162 1208624400 2008.04.19 17:00 1900.00000000 1919.00000000 1868.00000000 1943.00000000 1862.31971993 121.79922747 132 1209229200 2008.04.26 17:00 1919.00000000 1982.00000000 1913.00000000 1997.00000000 1873.71784184 117.00744350 106 1209834000 2008.05.03 17:00 1982.00000000 1960.00000000 1946.00000000 2001.00000000 1881.93519024 108.41441809 89 1210438800 2008.05.10 17:00 1960.00000000 2031.00000000 1959.00000000 2040.00000000 1896.13183879 108.04216171 92 1211043600 2008.05.17 17:00 2031.00000000 1959.00000000 1944.00000000 2051.00000000 1902.11928271 111.04001760 143 1211648400 2008.05.24 17:00 1959.00000000 2033.00000000 1959.00000000 2041.00000000 1914.58411293 121.22796623 91 1212253200 2008.05.31 17:00 2033.00000000 1990.00000000 1978.00000000 2056.00000000 1921.76657837 125.06460714 114 1212858000 2008.06.07 17:00 1990.00000000 1966.00000000 1910.00000000 1998.00000000 1925.97928519 123.95410184 153 1213462800 2008.06.14 17:00 1966.00000000 1928.00000000 1920.00000000 1993.00000000 1926.17173422 123.02651713 109 1214067600 2008.06.21 17:00 1928.00000000 1856.00000000 1829.00000000 1951.00000000 1919.48871191 116.34932463 173 1214672400 2008.06.28 17:00 1856.00000000 1816.00000000 1802.00000000 1875.00000000 1909.63264411 110.83990388 107 1215277200 2008.07.05 17:00 1816.00000000 1811.00000000 1784.00000000 1871.00000000 1900.23905896 106.20211099 170 1215882000 2008.07.12 17:00 1811.00000000 1823.00000000 1761.00000000 1863.00000000 1892.88295810 100.57135889 193 1216486800 2008.07.19 17:00 1823.00000000 1847.00000000 1784.00000000 1865.00000000 1888.51315257 92.03105963 139 1217091600 2008.07.26 17:00 1847.00000000 1827.00000000 1798.00000000 1875.00000000 1882.65475709 84.89547629 135 1217696400 2008.08.02 17:00 1827.00000000 1926.00000000 1802.00000000 1929.00000000 1886.78287546 79.48958654 156 1218301200 2008.08.09 17:00 1926.00000000 1958.00000000 1918.00000000 1974.00000000 1893.56545875 74.83190352 81 1218906000 2008.08.16 17:00 1958.00000000 1931.00000000 1886.00000000 1964.00000000 1897.13065315 74.19777651 130 1219510800 2008.08.23 17:00 1931.00000000 1873.00000000 1867.00000000 1931.00000000 1894.83249571 71.75396327 71 1220115600 2008.08.30 17:00 1873.00000000 1768.00000000 1740.00000000 1913.00000000 1882.75321041 80.42876512 242 1220720400 2008.09.06 17:00 1768.00000000 1767.00000000 1714.00000000 1801.00000000 1871.72909513 87.36219301 174 1221325200 2008.09.13 17:00 1767.00000000 1745.00000000 1606.00000000 1774.00000000 1859.65965750 91.82590537 315 1221930000 2008.09.20 17:00 1745.00000000 1672.00000000 1635.00000000 1745.00000000 1841.78730916 102.98255725 148 1222534800 2008.09.27 17:00 1672.00000000 1471.00000000 1469.00000000 1672.00000000 1806.47423210 131.90908777 206 1223139600 2008.10.04 17:00 1471.00000000 1270.00000000 1196.00000000 1471.00000000 1755.38144809 184.38088545 350 1223744400 2008.10.11 17:00 1270.00000000 1312.00000000 1192.00000000 1471.00000000 1713.15464351 208.93232553 517 1224349200 2008.10.18 17:00 1312.00000000 1202.00000000 1147.00000000 1353.00000000 1664.47324889 240.24405758 303 1224954000 2008.10.25 17:00 1202.00000000 1335.00000000 1168.00000000 1359.00000000 1633.09484423 249.49166523 250 1225558800 2008.11.01 17:00 1335.00000000 1272.00000000 1236.00000000 1383.00000000 1598.70485907 261.57239395 232 1226163600 2008.11.08 17:00 1272.00000000 1180.00000000 1110.00000000 1299.00000000 1558.82820582 280.68356426 287 1226768400 2008.11.15 17:00 1180.00000000 1086.00000000 1019.00000000 1188.00000000 1513.79694813 304.52062220 245 1227373200 2008.11.22 17:00 1086.00000000 1186.00000000 1086.00000000 1193.00000000 1482.57819116 313.57913497 115 1227978000 2008.11.29 17:00 1186.00000000 1178.00000000 1091.00000000 1186.00000000 1453.57074439 318.38039164 183 1228582800 2008.12.06 17:00 1178.00000000 1207.00000000 1156.00000000 1252.00000000 1430.08781635 315.89310798 164 1229187600 2008.12.13 17:00 1207.00000000 1217.00000000 1168.00000000 1244.00000000 1409.79373860 310.69311481 143 1229792400 2008.12.20 17:00 1217.00000000 1185.00000000 1169.00000000 1217.00000000 1388.38481112 295.83306189 65 1230397200 2008.12.27 17:00 1185.00000000 1264.00000000 1158.00000000 1266.00000000 1376.53863863 269.49316865 138 1231002000 2009.01.03 17:00 1264.00000000 1223.00000000 1218.00000000 1286.00000000 1361.91591114 241.81710404 96 1231606800 2009.01.10 17:00 1223.00000000 1198.00000000 1142.00000000 1225.00000000 1346.30487198 214.99125940 142 1232211600 2009.01.17 17:00 1198.00000000 1176.00000000 1137.00000000 1198.00000000 1330.08536037 194.36533294 101 1232816400 2009.01.24 17:00 1176.00000000 1180.00000000 1169.00000000 1245.00000000 1315.79151652 167.55097097 149 1233421200 2009.01.31 17:00 1180.00000000 1277.00000000 1168.00000000 1280.00000000 1312.09708638 136.00997997 128 1234026000 2009.02.07 17:00 1277.00000000 1237.00000000 1206.00000000 1287.00000000 1304.94498291 105.92949806 123 1234630800 2009.02.14 17:00 1237.00000000 1173.00000000 1153.00000000 1237.00000000 1292.37879406 93.18304977 105 1235235600 2009.02.21 17:00 1173.00000000 1117.00000000 1111.00000000 1184.00000000 1275.67605177 87.92812832 91 1235840400 2009.02.28 17:00 1117.00000000 1065.00000000 1044.00000000 1125.00000000 1255.61166589 84.65297620 111 1236445200 2009.03.07 17:00 1065.00000000 1165.00000000 1041.00000000 1174.00000000 1246.98198342 80.49480999 718 1237050000 2009.03.14 17:00 1165.00000000 1183.00000000 1141.00000000 1225.00000000 1240.88846119 74.97025885 1846 1237654800 2009.03.21 17:00 1183.00000000 1251.00000000 1183.00000000 1281.00000000 1241.85146489 75.37374893 1947 1238259600 2009.03.28 17:00 1251.00000000 1312.00000000 1203.00000000 1312.00000000 1248.53227776 80.12471103 2149 1238864400 2009.04.04 17:00 1312.00000000 1337.00000000 1265.00000000 1341.00000000 1256.95777511 79.17633038 1319 1239469200 2009.04.11 17:00 1337.00000000 1352.00000000 1293.00000000 1360.00000000 1266.00941558 85.51615814 1598 1240074000 2009.04.18 17:00 1352.00000000 1369.00000000 1300.00000000 1378.00000000 1275.81804267 91.47980712 1903 1240678800 2009.04.25 17:00 1369.00000000 1396.00000000 1350.00000000 1418.00000000 1287.26394336 99.72801435 1883 1241283600 2009.05.02 17:00 1396.00000000 1391.00000000 1375.00000000 1436.00000000 1297.14356781 105.91508460 1770 1241888400 2009.05.09 17:00 1391.00000000 1355.00000000 1336.00000000 1409.00000000 1302.65370421 106.27741899 1716 1242493200 2009.05.16 17:00 1355.00000000 1361.00000000 1342.00000000 1422.00000000 1308.21049428 109.27432366 1801 1243098000 2009.05.23 17:00 1361.00000000 1439.00000000 1342.00000000 1439.00000000 1320.66663768 116.71507179 1730 1243702800 2009.05.30 17:00 1439.00000000 1492.00000000 1429.00000000 1510.00000000 1336.98410076 126.03782074 1811 1244307600 2009.06.06 17:00 1492.00000000 1487.00000000 1465.00000000 1516.00000000 1351.27132926 130.62562655 1565 1244912400 2009.06.13 17:00 1487.00000000 1467.00000000 1438.00000000 1487.00000000 1362.29310743 131.41007193 999 1245517200 2009.06.20 17:00 1467.00000000 1477.00000000 1411.00000000 1483.00000000 1373.21757338 136.30019966 1479 1246122000 2009.06.27 17:00 1477.00000000 1444.00000000 1439.00000000 1497.00000000 1379.95875687 136.03809573 1108 1246726800 2009.07.04 17:00 1444.00000000 1419.00000000 1393.00000000 1447.00000000 1383.67697050 129.31581375 1292 1247331600 2009.07.11 17:00 1419.00000000 1524.00000000 1400.00000000 1525.00000000 1397.04106855 121.85149802 1344 1247936400 2009.07.18 17:00 1524.00000000 1597.00000000 1523.00000000 1603.00000000 1416.08477631 109.22894743 1491 1248541200 2009.07.25 17:00 1597.00000000 1601.00000000 1578.00000000 1631.00000000 1433.69574999 104.48842767 1610 1249146000 2009.08.01 17:00 1601.00000000 1619.00000000 1593.00000000 1632.00000000 1451.34377380 98.87043398 1567 1249750800 2009.08.08 17:00 1619.00000000 1609.00000000 1585.00000000 1638.00000000 1466.35865249 95.94260774 1417 1250355600 2009.08.15 17:00 1609.00000000 1636.00000000 1561.00000000 1639.00000000 1482.51497130 98.18944152 1393 1250960400 2009.08.22 17:00 1636.00000000 1641.00000000 1610.00000000 1668.00000000 1497.60878356 100.13661919 2593 1251565200 2009.08.29 17:00 1641.00000000 1638.00000000 1584.00000000 1648.00000000 1510.97937560 100.59010049 1578 1252170000 2009.09.05 17:00 1638.00000000 1685.00000000 1633.00000000 1690.00000000 1527.55276840 103.93501857 1226 1252774800 2009.09.12 17:00 1685.00000000 1724.00000000 1666.00000000 1740.00000000 1546.26202855 110.06360141 864 1253379600 2009.09.19 17:00 1724.00000000 1696.00000000 1691.00000000 1753.00000000 1560.52278774 110.69522064 1110 1253984400 2009.09.26 17:00 1696.00000000 1662.00000000 1650.00000000 1732.00000000 1570.18728414 103.64576039 2335 1254589200 2009.10.03 17:00 1662.00000000 1721.00000000 1658.00000000 1730.00000000 1584.55039994 98.22279277 4485 1255194000 2009.10.10 17:00 1721.00000000 1729.00000000 1716.00000000 1758.00000000 1598.30750471 97.86482311 3068 1255798800 2009.10.17 17:00 1729.00000000 1758.00000000 1724.00000000 1780.00000000 1613.51631378 101.30928947 2799 1256403600 2009.10.24 17:00 1758.00000000 1684.00000000 1678.00000000 1777.00000000 1620.22904580 98.56968539 1701 1257008400 2009.10.31 17:00 1684.00000000 1722.00000000 1651.00000000 1737.00000000 1629.92151763 94.75228907 2372 1257613200 2009.11.07 17:00 1722.00000000 1784.00000000 1722.00000000 1794.00000000 1644.59565881 93.69541319 765 1258218000 2009.11.14 17:00 1784.00000000 1760.00000000 1756.00000000 1814.00000000 1655.58654845 84.88286435 699 1258822800 2009.11.21 17:00 1760.00000000 1773.00000000 1722.00000000 1800.00000000 1666.76878193 68.67430105 865 1259427600 2009.11.28 17:00 1773.00000000 1807.00000000 1749.00000000 1815.00000000 1680.12413603 64.62709698 1163 1260032400 2009.12.05 17:00 1807.00000000 1800.00000000 1757.00000000 1811.00000000 1691.54088498 64.57752156 935 1260637200 2009.12.12 17:00 1800.00000000 1793.00000000 1775.00000000 1813.00000000 1701.20365784 63.02452410 582 1261242000 2009.12.19 17:00 1793.00000000 1867.00000000 1793.00000000 1867.00000000 1716.99378566 67.25951704 635 1261846800 2009.12.26 17:00 1867.00000000 1871.00000000 1863.00000000 1882.00000000 1731.66104417 68.83841443 237 1262451600 2010.01.02 17:00 1871.00000000 1881.00000000 1865.00000000 1891.00000000 1745.88380187 71.29233204 575 1263056400 2010.01.09 17:00 1881.00000000 1871.00000000 1850.00000000 1899.00000000 1757.79963026 71.34327290 733 1263661200 2010.01.16 17:00 1871.00000000 1832.00000000 1825.00000000 1895.00000000 1764.86633214 67.16339689 1008 1264266000 2010.01.23 17:00 1832.00000000 1775.00000000 1760.00000000 1832.00000000 1765.83144337 64.63382232 1519 1264870800 2010.01.30 17:00 1775.00000000 1737.00000000 1722.00000000 1793.00000000 1763.08559162 64.77504355 1337 1265475600 2010.02.06 17:00 1737.00000000 1778.00000000 1731.00000000 1783.00000000 1764.50601146 62.73085903 5259 1265500800 2010.02.07 00:00 1751.00000000 1777.00000000 1737.00000000 1782.00000000 1765.69591513 58.03323067 7160 1266080400 2010.02.13 17:00 1778.00000000 1821.00000000 1776.00000000 1830.00000000 1770.96297084 56.40995070 1160 1266105600 2010.02.14 00:00 1780.00000000 1821.00000000 1776.00000000 1830.00000000 1775.72840218 54.83721729 8848 1266685200 2010.02.20 17:00 1821.00000000 1819.00000000 1780.00000000 1832.00000000 1779.84950674 53.97301221 1616 1266710400 2010.02.21 00:00 1820.00000000 1819.00000000 1780.00000000 1832.00000000 1783.57812514 48.51529885 9559 1267290000 2010.02.27 17:00 1819.00000000 1886.00000000 1819.00000000 1889.00000000 1793.33258942 46.88398374 2451 1267315200 2010.02.28 00:00 1823.00000000 1886.00000000 1823.00000000 1889.00000000 1802.15805709 47.46836710 7296 1267894800 2010.03.06 17:00 1886.00000000 1923.00000000 1880.00000000 1931.00000000 1813.66681356 49.58451275 539 1267920000 2010.03.07 00:00 1885.00000000 1923.00000000 1880.00000000 1931.00000000 1824.07949798 51.49087989 6414 1268499600 2010.03.13 17:00 1923.00000000 1929.00000000 1906.00000000 1949.00000000 1834.07192675 54.40429504 742 1268524800 2010.03.14 00:00 1924.00000000 1929.00000000 1906.00000000 1949.00000000 1843.11269563 56.58739855 6250 1269118800 2010.03.20 21:00 1929.00000000 1951.00000000 1920.00000000 1975.00000000 1853.38767700 59.36290640 3353 1269129600 2010.03.21 00:00 1924.00000000 1951.00000000 1920.00000000 1975.00000000 1862.68408871 63.03310646 10055 1269723600 2010.03.27 21:00 1951.00000000 1963.00000000 1942.00000000 1978.00000000 1872.23798502 67.42888688 2534 1269734400 2010.03.28 00:00 1954.00000000 1965.00000000 1942.00000000 1978.00000000 1881.07246264 71.62065529 8158 1270328400 2010.04.03 21:00 1963.00000000 1992.00000000 1956.00000000 1993.00000000 1891.63699001 77.48486635 2039 1270339200 2010.04.04 00:00 1966.00000000 2000.00000000 1956.00000000 2002.00000000 1901.95727667 81.93573246 7549 1270933200 2010.04.10 21:00 1992.00000000 2013.00000000 1985.00000000 2039.00000000 1912.53277413 82.46850238 1441 1270944000 2010.04.11 00:00 2001.00000000 2005.00000000 1985.00000000 2039.00000000 1921.33917660 76.50678984 10552 1271548800 2010.04.18 00:00 2006.00000000 2051.00000000 1987.00000000 2054.00000000 1933.68782644 76.30534588 14272 1272153600 2010.04.25 00:00 2050.00000000 2007.00000000 1991.00000000 2060.00000000 1940.66993821 70.18710647 24548 1272758400 2010.05.02 00:00 2008.00000000 1881.00000000 1738.00000000 2039.00000000 1934.98708695 66.06071635 46174 1273363200 2010.05.09 00:00 1882.00000000 1906.00000000 1873.00000000 1982.00000000 1932.22641201 61.57435596 42160 1273968000 2010.05.16 00:00 1905.00000000 1818.00000000 1767.00000000 1933.00000000 1921.34770610 63.93807636 67563 1274572800 2010.05.23 00:00 1817.00000000 1856.00000000 1756.00000000 1873.00000000 1915.12411504 63.80066810 47159 1275177600 2010.05.30 00:00 1857.00000000 1819.00000000 1816.00000000 1903.00000000 1905.96943742 70.71125363 35125 1275782400 2010.06.06 00:00 1820.00000000 1851.00000000 1769.00000000 1851.00000000 1900.73425290 74.02613315 27957 1276387200 2010.06.13 00:00 1852.00000000 1928.00000000 1843.00000000 1932.00000000 1903.33099072 72.87776330 19566 1276992000 2010.06.20 00:00 1929.00000000 1839.00000000 1826.00000000 1940.00000000 1897.20422970 76.78645525 25678 1277596800 2010.06.27 00:00 1840.00000000 1721.00000000 1697.00000000 1850.00000000 1880.42287449 92.31415732 40896 1278201600 2010.07.04 00:00 1720.00000000 1811.00000000 1706.00000000 1813.00000000 1873.81117216 95.73060251 17782 1278806400 2010.07.11 00:00 1810.00000000 1799.00000000 1795.00000000 1866.00000000 1866.68629862 98.46635895 20212 1279411200 2010.07.18 00:00 1800.00000000 1875.00000000 1783.00000000 1878.00000000 1867.47807970 96.35141152 23221 1280016000 2010.07.25 00:00 1874.00000000 1868.00000000 1832.00000000 1901.00000000 1867.52778640 93.93684454 22730 1280620800 2010.08.01 00:00 1869.00000000 1903.00000000 1867.00000000 1913.00000000 1870.90609246 90.68224845 20326 1281225600 2010.08.08 00:00 1902.00000000 1818.00000000 1807.00000000 1918.00000000 1865.86741698 88.49983365 25469 1281830400 2010.08.15 00:00 1817.00000000 1831.00000000 1800.00000000 1862.00000000 1862.54671060 84.25151222 28707 1282435200 2010.08.22 00:00 1830.00000000 1795.00000000 1744.00000000 1842.00000000 1856.11369055 79.50052977 35807 1283040000 2010.08.29 00:00 1794.00000000 1867.00000000 1754.00000000 1869.00000000 1857.15048192 72.15509430 31519 1283644800 2010.09.05 00:00 1868.00000000 1900.00000000 1851.00000000 1902.00000000 1861.23138841 58.79066400 20207 1284249600 2010.09.12 00:00 1901.00000000 1952.00000000 1900.00000000 1972.00000000 1869.87601808 55.15366920 14679 1284854400 2010.09.19 00:00 1951.00000000 2029.00000000 1950.00000000 2033.00000000 1885.03068303 69.65614150 23901 1285459200 2010.09.26 00:00 2028.00000000 1991.00000000 1979.00000000 2030.00000000 1895.12299893 76.98637387 28144 1286064000 2010.10.03 00:00 1990.00000000 2027.00000000 1963.00000000 2030.00000000 1907.68271332 84.77868350 23514 1286668800 2010.10.10 00:00 2028.00000000 2096.00000000 2005.00000000 2098.00000000 1925.61769300 99.63162951 18188 1287273600 2010.10.17 00:00 2095.00000000 2104.00000000 2053.00000000 2109.00000000 1942.60648414 109.99845112 16344 1287878400 2010.10.24 00:00 2103.00000000 2132.00000000 2093.00000000 2138.00000000 1960.64396184 121.73772135 14324 1288483200 2010.10.31 00:00 2133.00000000 2184.00000000 2116.00000000 2192.00000000 1981.91596548 138.35020806 15040 1289088000 2010.11.07 00:00 2185.00000000 2138.00000000 2120.00000000 2199.00000000 1996.78111162 144.02722687 15238 1289692800 2010.11.14 00:00 2139.00000000 2147.00000000 2085.00000000 2152.00000000 2011.08767242 138.67448528 14445 1290297600 2010.11.21 00:00 2146.00000000 2149.00000000 2103.00000000 2163.00000000 2024.22217981 138.42846563 12915 1290902400 2010.11.28 00:00 2150.00000000 2191.00000000 2108.00000000 2193.00000000 2040.10578173 137.99802703 16103 1291507200 2010.12.05 00:00 2192.00000000 2210.00000000 2175.00000000 2216.00000000 2056.28618347 141.93707464 12630 1292112000 2010.12.12 00:00 2211.00000000 2217.00000000 2195.00000000 2226.00000000 2071.59226124 143.45720225 12324 1292716800 2010.12.19 00:00 2216.00000000 2223.00000000 2206.00000000 2239.00000000 2086.01204588 145.37611992 6296 1293321600 2010.12.26 00:00 2222.00000000 2222.00000000 2207.00000000 2236.00000000 2098.96327961 137.99760841 4842 1293926400 2011.01.02 00:00 2221.00000000 2270.00000000 2220.00000000 2282.00000000 2115.25249107 131.91465932 10251 1294531200 2011.01.09 00:00 2269.00000000 2319.00000000 2261.00000000 2325.00000000 2134.65701573 120.84465466 10278 1295136000 2011.01.16 00:00 2318.00000000 2267.00000000 2265.00000000 2346.00000000 2147.26110947 109.36937076 11529 1295740800 2011.01.23 00:00 2268.00000000 2258.00000000 2251.00000000 2335.00000000 2157.80767047 97.15185572 12437 1296345600 2011.01.30 00:00 2257.00000000 2335.00000000 2255.00000000 2338.00000000 2174.68313043 92.62740193 10615 1296950400 2011.02.06 00:00 2336.00000000 2378.00000000 2335.00000000 2380.00000000 2194.04664182 96.20293544 8926 1297555200 2011.02.13 00:00 2379.00000000 2390.00000000 2371.00000000 2403.00000000 2212.70886641 93.59459076 8348 1298160000 2011.02.20 00:00 2387.00000000 2340.00000000 2281.00000000 2388.00000000 2224.83183151 87.23419891 12711 1298764800 2011.02.27 00:00 2341.00000000 2359.00000000 2301.00000000 2378.00000000 2237.60975232 86.10140011 14756 1299369600 2011.03.06 00:00 2358.00000000 2287.00000000 2264.00000000 2373.00000000 2242.31358543 80.87570236 19771 1299974400 2011.03.13 00:00 2288.00000000 2233.00000000 2186.00000000 2302.00000000 2241.42657729 77.21115608 33301 1300579200 2011.03.20 00:00 2234.00000000 2321.00000000 2226.00000000 2331.00000000 2249.00499850 76.47393717 14642 1301184000 2011.03.27 00:00 2322.00000000 2343.00000000 2290.00000000 2358.00000000 2257.95690341 72.97493025 12676 1301788800 2011.04.03 00:00 2342.00000000 2330.00000000 2305.00000000 2350.00000000 2264.81815070 68.44744199 11912 1302393600 2011.04.10 00:00 2331.00000000 2307.00000000 2285.00000000 2331.00000000 2268.83546968 62.58703814 14073 1302998400 2011.04.17 00:00 2308.00000000 2378.00000000 2251.00000000 2383.00000000 2279.23209162 60.69314407 10768 1303603200 2011.04.24 00:00 2379.00000000 2409.00000000 2372.00000000 2418.00000000 2291.59094004 60.79079540 8109 1304208000 2011.05.01 00:00 2408.00000000 2382.00000000 2364.00000000 2429.00000000 2300.20132670 58.76328756 13164 1304812800 2011.05.08 00:00 2386.00000000 2361.00000000 2359.00000000 2415.00000000 2305.99167654 55.61166429 13783 1305417600 2011.05.15 00:00 2362.00000000 2340.00000000 2318.00000000 2373.00000000 2309.23056449 51.48259955 16445 1306022400 2011.05.22 00:00 2341.00000000 2332.00000000 2281.00000000 2341.00000000 2311.39908215 49.99090395 12240 1306627200 2011.05.29 00:00 2333.00000000 2292.00000000 2286.00000000 2381.00000000 2309.55155052 50.94038255 11879 1307232000 2011.06.05 00:00 2293.00000000 2219.00000000 2219.00000000 2299.00000000 2300.92759333 57.76037903 14412 1307836800 2011.06.12 00:00 2220.00000000 2188.00000000 2180.00000000 2255.00000000 2290.17258444 67.38719961 17081 1308441600 2011.06.19 00:00 2189.00000000 2205.00000000 2177.00000000 2260.00000000 2282.06090973 73.13078091 14992 1309046400 2011.06.26 00:00 2204.00000000 2358.00000000 2200.00000000 2363.00000000 2289.29320404 68.54611330 14761 1309651200 2011.07.03 00:00 2365.00000000 2397.00000000 2355.00000000 2424.00000000 2299.55099413 65.31660378 11234 1310256000 2011.07.10 00:00 2398.00000000 2353.00000000 2317.00000000 2401.00000000 2304.64137564 64.40552901 20752 1310860800 2011.07.17 00:00 2352.00000000 2407.00000000 2321.00000000 2432.00000000 2314.38981606 65.41281936 19314 1311465600 2011.07.24 00:00 2408.00000000 2388.00000000 2340.00000000 2437.00000000 2321.40030977 66.20035074 21082 1312070400 2011.07.31 00:00 2389.00000000 2143.00000000 2127.00000000 2397.00000000 2304.40980408 76.90404572 40456 1312675200 2011.08.07 00:00 2144.00000000 2189.00000000 1973.00000000 2192.00000000 2293.41839416 83.32548879 84989 1313280000 2011.08.14 00:00 2190.00000000 2034.00000000 2022.00000000 2214.00000000 2268.71188043 105.59541737 44584 1313884800 2011.08.21 00:00 2033.00000000 2167.00000000 2029.00000000 2169.00000000 2259.02503468 109.69765634 36552 1314489600 2011.08.28 00:00 2168.00000000 2158.00000000 2149.00000000 2267.00000000 2249.40360280 114.11048810 30722 1315094400 2011.09.04 00:00 2156.00000000 2154.00000000 2108.00000000 2242.00000000 2240.31754539 114.78386109 32343 1315699200 2011.09.11 00:00 2155.00000000 2284.00000000 2120.00000000 2308.00000000 2244.47777917 107.88315380 35204 1316304000 2011.09.18 00:00 2285.00000000 2227.00000000 2138.00000000 2336.00000000 2242.81322877 103.74107382 43097 1316908800 2011.09.25 00:00 2228.00000000 2134.00000000 2123.00000000 2289.00000000 2232.45006412 104.30745634 45391 1317513600 2011.10.02 00:00 2133.00000000 2221.00000000 2040.00000000 2231.00000000 2231.35958183 101.64329253 48658 1318118400 2011.10.09 00:00 2222.00000000 2374.00000000 2222.00000000 2377.00000000 2244.94438356 103.28145332 39558 1318723200 2011.10.16 00:00 2375.00000000 2336.00000000 2273.00000000 2392.00000000 2253.61634703 104.94723716 42361 1319328000 2011.10.23 00:00 2337.00000000 2390.00000000 2291.00000000 2413.00000000 2266.60526636 109.57969028 32386 1319932800 2011.10.30 00:00 2391.00000000 2362.00000000 2283.00000000 2397.00000000 2275.69047909 110.82756089 37079 1320537600 2011.11.06 00:00 2361.00000000 2364.00000000 2291.00000000 2403.00000000 2284.10090965 112.05191660 39296 1321142400 2011.11.13 00:00 2363.00000000 2241.00000000 2235.00000000 2375.00000000 2279.99606111 110.65686110 38942 1321747200 2011.11.20 00:00 2240.00000000 2181.00000000 2136.00000000 2244.00000000 2270.56786482 108.04911341 33535 1322352000 2011.11.27 00:00 2182.00000000 2315.00000000 2180.00000000 2344.00000000 2274.79949674 107.68634320 27681 1322956800 2011.12.04 00:00 2314.00000000 2322.00000000 2269.00000000 2344.00000000 2279.29478276 105.28179306 30089 1323561600 2011.12.11 00:00 2321.00000000 2238.00000000 2219.00000000 2326.00000000 2275.36194631 101.48121318 29151 1324166400 2011.12.18 00:00 2239.00000000 2286.00000000 2208.00000000 2295.00000000 2276.37509428 97.37996876 22612 1324771200 2011.12.25 00:00 2289.00000000 2278.00000000 2260.00000000 2300.00000000 2276.52984721 95.43812551 8807 1325376000 2012.01.01 00:00 2324.00000000 2350.00000000 2307.00000000 2363.00000000 2283.52700461 81.18022211 13846 1325980800 2012.01.08 00:00 2349.00000000 2372.00000000 2340.00000000 2389.00000000 2291.95300418 80.27492270 16312 1326585600 2012.01.15 00:00 2371.00000000 2430.00000000 2364.00000000 2444.00000000 2305.10033711 81.52532240 13600 1327190400 2012.01.22 00:00 2429.00000000 2458.00000000 2422.00000000 2478.00000000 2319.66220977 82.44366849 16277 1327795200 2012.01.29 00:00 2457.00000000 2523.00000000 2431.00000000 2532.00000000 2339.02771360 95.70134974 15942 1328400000 2012.02.05 00:00 2522.00000000 2561.00000000 2512.00000000 2567.00000000 2360.16793135 107.40540124 15445 1329004800 2012.02.12 00:00 2560.00000000 2598.00000000 2545.00000000 2602.00000000 2382.81860456 111.02787359 18042 1329609600 2012.02.19 00:00 2597.00000000 2603.00000000 2571.00000000 2610.00000000 2403.78826126 118.48037915 13678 1330214400 2012.02.26 00:00 2602.00000000 2641.00000000 2578.00000000 2649.00000000 2426.37985543 133.52671115 18671 1330819200 2012.03.04 00:00 2642.00000000 2646.00000000 2574.00000000 2651.00000000 2447.29605967 145.05536844 18172 1331424000 2012.03.11 00:00 2645.00000000 2717.00000000 2634.00000000 2723.00000000 2472.98214923 162.34242099 16251 1332028800 2012.03.18 00:00 2718.00000000 2740.00000000 2703.00000000 2752.00000000 2498.41242073 177.38537539 16274 1332633600 2012.03.25 00:00 2741.00000000 2763.00000000 2734.00000000 2793.00000000 2523.61123780 190.98347776 15298 1333238400 2012.04.01 00:00 2764.00000000 2727.00000000 2723.00000000 2792.00000000 2542.98159611 190.59303677 14566 1333843200 2012.04.08 00:00 2726.00000000 2694.00000000 2687.00000000 2751.00000000 2557.36430124 178.83209545 20326 1334448000 2012.04.15 00:00 2693.00000000 2674.00000000 2657.00000000 2738.00000000 2568.47246303 174.44795281 25372 1335052800 2012.04.22 00:00 2675.00000000 2743.00000000 2628.00000000 2749.00000000 2585.09413322 172.44768142 21720 1335657600 2012.04.29 00:00 2742.00000000 2602.00000000 2591.00000000 2756.00000000 2586.70421577 154.20443669 17306 1336262400 2012.05.06 00:00 2601.00000000 2606.00000000 2586.00000000 2651.00000000 2588.54190950 138.85725101 25049 1336867200 2012.05.13 00:00 2605.00000000 2479.00000000 2466.00000000 2617.00000000 2578.10934669 123.81942066 30364 1337472000 2012.05.20 00:00 2478.00000000 2538.00000000 2477.00000000 2562.00000000 2574.28940891 114.17423655 29519 1338076800 2012.05.27 00:00 2537.00000000 2437.00000000 2435.00000000 2571.00000000 2561.21422711 114.06480654 26804 1338681600 2012.06.03 00:00 2438.00000000 2594.00000000 2435.00000000 2603.00000000 2564.33668167 108.92102839 27091 1339286400 2012.06.10 00:00 2595.00000000 2581.00000000 2510.00000000 2597.00000000 2565.92366437 105.48702064 26032 1339891200 2012.06.17 00:00 2582.00000000 2573.00000000 2552.00000000 2631.00000000 2566.59760110 104.67843272 26119 1340496000 2012.06.24 00:00 2572.00000000 2615.00000000 2508.00000000 2620.00000000 2571.20735337 102.58277936 24274 1341100800 2012.07.01 00:00 2614.00000000 2607.00000000 2595.00000000 2660.00000000 2574.61617686 100.84146081 17973 1341705600 2012.07.08 00:00 2608.00000000 2579.00000000 2521.00000000 2629.00000000 2575.03368383 100.42631190 21657 1342310400 2012.07.15 00:00 2578.00000000 2610.00000000 2552.00000000 2662.00000000 2578.36380918 97.97435772 20910 1342915200 2012.07.22 00:00 2609.00000000 2642.00000000 2521.00000000 2650.00000000 2584.42439878 95.03387910 29200 1343520000 2012.07.29 00:00 2641.00000000 2680.00000000 2604.00000000 2685.00000000 2593.52683699 89.26423096 26253 1344124800 2012.08.05 00:00 2679.00000000 2719.00000000 2675.00000000 2725.00000000 2605.47666204 84.36453268 15062 1344729600 2012.08.12 00:00 2718.00000000 2776.00000000 2706.00000000 2779.00000000 2621.71697994 83.66121546 13645 1345334400 2012.08.19 00:00 2775.00000000 2784.00000000 2750.00000000 2801.00000000 2637.17250566 88.58978849 16502 1345939200 2012.08.26 00:00 2785.00000000 2766.00000000 2744.00000000 2795.00000000 2649.44179084 94.00485272 15107 1346544000 2012.09.02 00:00 2765.00000000 2820.00000000 2742.00000000 2835.00000000 2665.68542980 104.45788582 15406 1347148800 2012.09.09 00:00 2819.00000000 2850.00000000 2774.00000000 2864.00000000 2683.23919839 115.84144736 16651 1347753600 2012.09.16 00:00 2851.00000000 2861.00000000 2842.00000000 2876.00000000 2700.16879855 126.02850235 11646 1348358400 2012.09.23 00:00 2860.00000000 2788.00000000 2768.00000000 2862.00000000 2708.53367488 128.39269534 17291 1348963200 2012.09.30 00:00 2789.00000000 2807.00000000 2778.00000000 2846.00000000 2717.91142013 122.20051122 18871 1349568000 2012.10.07 00:00 2806.00000000 2715.00000000 2712.00000000 2808.00000000 2717.63414202 115.32429123 19102 1350172800 2012.10.14 00:00 2716.00000000 2666.00000000 2662.00000000 2784.00000000 2712.71660468 96.75844790 18226 1350777600 2012.10.21 00:00 2667.00000000 2657.00000000 2611.00000000 2700.00000000 2707.41026138 93.57816767 24065 1351382400 2012.10.28 00:00 2658.00000000 2645.00000000 2632.00000000 2700.00000000 2701.46642696 90.52617067 13974 1351987200 2012.11.04 00:00 2646.00000000 2584.00000000 2559.00000000 2697.00000000 2690.27914820 91.34205781 24118 1352592000 2012.11.11 00:00 2583.00000000 2544.00000000 2493.00000000 2600.00000000 2676.34780076 98.66178856 25567 1353196800 2012.11.18 00:00 2545.00000000 2628.00000000 2539.00000000 2639.00000000 2671.74324830 99.52537723 13187 1353801600 2012.11.25 00:00 2627.00000000 2680.00000000 2613.00000000 2691.00000000 2672.52960561 97.04311064 17085 1354406400 2012.12.02 00:00 2679.00000000 2638.00000000 2621.00000000 2699.00000000 2669.24107174 97.75062595 19240 1355011200 2012.12.09 00:00 2637.00000000 2639.00000000 2619.00000000 2696.00000000 2666.36096967 99.09802425 15794 1355616000 2012.12.16 00:00 2638.00000000 2663.00000000 2614.00000000 2715.00000000 2666.04087732 99.20021086 17818 1356220800 2012.12.23 00:00 2664.00000000 2594.00000000 2588.00000000 2664.00000000 2659.17984139 102.68907934 9753 1356825600 2012.12.30 00:00 2593.00000000 2719.00000000 2584.00000000 2750.00000000 2664.87699935 97.88572714 11647 1357430400 2013.01.06 00:00 2718.00000000 2746.00000000 2703.00000000 2749.00000000 2672.60299941 93.32948431 14001 1358035200 2013.01.13 00:00 2745.00000000 2741.00000000 2709.00000000 2756.00000000 2679.11699947 90.57276197 14038 1358640000 2013.01.20 00:00 2740.00000000 2732.00000000 2713.00000000 2773.00000000 2684.15347571 84.95730182 12547 1359244800 2013.01.27 00:00 2731.00000000 2757.00000000 2720.00000000 2768.00000000 2691.09123993 77.92338743 13102 1359849600 2013.02.03 00:00 2758.00000000 2778.00000000 2713.00000000 2780.00000000 2699.36826470 71.82077467 13628 1360454400 2013.02.10 00:00 2777.00000000 2758.70000000 2754.00000000 2784.00000000 2705.01890615 71.69697899 10326 1361059200 2013.02.17 00:00 2758.50000000 2737.70000000 2698.70000000 2785.50000000 2708.13139128 69.51481755 44065 1361664000 2013.02.24 00:00 2738.00000000 2744.30000000 2688.20000000 2763.80000000 2711.57602068 71.29670788 71612 1362268800 2013.03.03 00:00 2744.50000000 2797.30000000 2732.00000000 2812.80000000 2719.74020919 76.02385414 47974 1362873600 2013.03.10 00:00 2797.00000000 2760.70000000 2751.20000000 2812.30000000 2723.64114165 76.68194190 34805 1363478400 2013.03.17 00:00 2761.00000000 2805.50000000 2747.50000000 2808.80000000 2731.43722340 79.36334368 55736 1364083200 2013.03.24 00:00 2805.30000000 2812.60000000 2770.00000000 2814.30000000 2739.16701164 76.63936077 40249 1364688000 2013.03.31 00:00 2812.80000000 2764.80000000 2736.80000000 2822.30000000 2741.60824863 63.85840373 54278 1365292800 2013.04.07 00:00 2765.00000000 2842.50000000 2756.20000000 2857.50000000 2751.21698686 64.42179218 49498 1365897600 2013.04.14 00:00 2842.30000000 2771.00000000 2723.00000000 2850.10000000 2753.10108335 62.94096168 77231 1366502400 2013.04.21 00:00 2771.30000000 2833.30000000 2770.30000000 2853.60000000 2760.73907541 61.06096871 66827 1367107200 2013.04.28 00:00 2833.00000000 2937.00000000 2826.70000000 2946.80000000 2777.52583013 68.46371522 49699 1367712000 2013.05.05 00:00 2937.30000000 2976.10000000 2935.50000000 2977.30000000 2796.43765583 79.06362641 45201 1368316800 2013.05.12 00:00 2969.00000000 3023.30000000 2959.70000000 3027.50000000 2818.04359337 83.70509828 50739 1368921600 2013.05.19 00:00 3019.80000000 2992.00000000 2960.50000000 3052.60000000 2834.61087019 91.57801860 72075 1369526400 2013.05.26 00:00 2991.00000000 2976.50000000 2976.20000000 3036.00000000 2848.12412065 96.88710873 61294 1370131200 2013.06.02 00:00 2979.80000000 2983.80000000 2909.50000000 3006.10000000 2861.04563297 100.65382617 91353 1370736000 2013.06.09 00:00 2980.30000000 2940.30000000 2897.30000000 3003.30000000 2868.59366793 99.20721584 79543 1371340800 2013.06.16 00:00 2940.00000000 2863.50000000 2845.20000000 3002.80000000 2868.10855669 95.95678559 102544 1371945600 2013.06.23 00:00 2864.80000000 2900.10000000 2817.30000000 2920.10000000 2871.15536082 94.36733978 84096 1372550400 2013.06.30 00:00 2905.30000000 2961.60000000 2893.50000000 2970.30000000 2879.76913598 93.57034938 61183 1373155200 2013.07.07 00:00 2960.00000000 3064.00000000 2948.00000000 3069.50000000 2897.31493255 97.36269615 60727 1373760000 2013.07.14 00:00 3063.30000000 3042.50000000 3029.80000000 3085.80000000 2911.14208183 97.01940173 49311 1374364800 2013.07.21 00:00 3045.00000000 3071.80000000 3022.70000000 3072.50000000 2926.44283594 100.67933204 49059 1374969600 2013.07.28 00:00 3069.80000000 3135.60000000 3055.80000000 3137.10000000 2946.36256585 104.93042775 51619 1375574400 2013.08.04 00:00 3138.10000000 3114.60000000 3094.40000000 3143.70000000 2962.38517863 107.52943493 46084 1376179200 2013.08.11 00:00 3112.80000000 3067.70000000 3066.20000000 3147.80000000 2972.41516162 105.26927964 43023 1376784000 2013.08.18 00:00 3065.00000000 3120.00000000 3053.20000000 3124.80000000 2986.47086051 99.87817157 42165 1377388800 2013.08.25 00:00 3118.30000000 3076.80000000 3050.50000000 3145.10000000 2995.07363570 96.52056286 47003 1377993600 2013.09.01 00:00 3087.30000000 3132.80000000 3074.00000000 3147.10000000 3008.19043230 86.70195938 42661 1378598400 2013.09.08 00:00 3129.80000000 3179.60000000 3129.80000000 3187.10000000 3024.51515303 84.12690868 40571 1379203200 2013.09.15 00:00 3207.90000000 3217.50000000 3161.40000000 3243.70000000 3042.89466227 90.83747010 47179 1379808000 2013.09.22 00:00 3221.00000000 3220.20000000 3193.70000000 3234.80000000 3059.78088491 97.48449445 39892 1380412800 2013.09.29 00:00 3209.30000000 3232.60000000 3176.30000000 3249.30000000 3076.23984825 105.07045060 48684 1381017600 2013.10.06 00:00 3221.30000000 3226.60000000 3108.80000000 3230.60000000 3090.55986270 109.61625615 53165 1381622400 2013.10.13 00:00 3197.50000000 3343.80000000 3194.70000000 3345.80000000 3114.67797102 122.27171141 50861 1382227200 2013.10.20 00:00 3342.80000000 3374.10000000 3320.30000000 3390.30000000 3139.38483092 134.49444519 48235 1382832000 2013.10.27 00:00 3373.00000000 3365.50000000 3355.50000000 3399.30000000 3160.91960893 138.89761428 45355 1383436800 2013.11.03 00:00 3365.00000000 3358.00000000 3308.20000000 3395.80000000 3179.68916998 131.10431825 46377 1384041600 2013.11.10 00:00 3359.30000000 3415.10000000 3336.30000000 3419.10000000 3202.10924903 127.55208557 41605 1384646400 2013.11.17 00:00 3414.50000000 3418.80000000 3356.50000000 3423.50000000 3222.74646341 125.98205986 44145 1385251200 2013.11.24 00:00 3420.00000000 3489.30000000 3418.20000000 3494.30000000 3248.13251451 135.76748194 24558 1385856000 2013.12.01 00:00 3492.30000000 3504.60000000 3451.50000000 3508.80000000 3272.55798932 141.25848984 39631 1386460800 2013.12.08 00:00 3506.50000000 3456.00000000 3447.70000000 3522.50000000 3290.02865701 141.17354252 37842 1387065600 2013.12.15 00:00 3455.80000000 3529.30000000 3420.30000000 3535.10000000 3312.81640396 148.40123118 36725 1387670400 2013.12.22 00:00 3539.80000000 3567.60000000 3539.30000000 3584.80000000 3337.08150834 154.26258759 17135 1388275200 2013.12.29 00:00 3568.00000000 3529.50000000 3529.20000000 3586.00000000 3355.40707898 149.41970261 19818 1388880000 2014.01.05 00:00 3528.50000000 3559.30000000 3504.00000000 3574.50000000 3374.82545241 147.77876598 37083 1389484800 2014.01.12 00:00 3560.80000000 3583.80000000 3490.50000000 3607.80000000 3394.72779027 139.87233746 37309 1390089600 2014.01.19 00:00 3582.30000000 3529.00000000 3528.80000000 3633.10000000 3407.51561977 130.13826505 40628 1390694400 2014.01.26 00:00 3529.30000000 3514.80000000 3452.30000000 3542.80000000 3417.73317979 121.35607532 73902 1391299200 2014.02.02 00:00 3514.50000000 3556.80000000 3410.00000000 3557.50000000 3430.97763886 115.36338209 121611 1391904000 2014.02.09 00:00 3559.80000000 3658.60000000 3548.30000000 3665.80000000 3452.65595897 113.40716526 79737 1392508800 2014.02.16 00:00 3658.30000000 3662.60000000 3636.30000000 3684.60000000 3472.65062954 108.92161646 66971 1393113600 2014.02.23 00:00 3664.30000000 3697.10000000 3653.00000000 3720.30000000 3494.02676006 101.98336924 80017 1393718400 2014.03.02 00:00 3674.80000000 3702.80000000 3635.30000000 3738.30000000 3513.90992577 103.29397341 89013 1394323200 2014.03.09 00:00 3698.00000000 3626.00000000 3624.00000000 3723.80000000 3524.58517094 99.78996190 90750 1394928000 2014.03.16 00:00 3626.50000000 3637.50000000 3606.70000000 3710.80000000 3535.33896418 94.35526540 82368 1395532800 2014.03.23 00:00 3635.80000000 3561.80000000 3533.30000000 3654.80000000 3537.85906283 85.13194951 116897 1396137600 2014.03.30 00:00 3574.50000000 3537.00000000 3520.70000000 3666.80000000 3537.77724732 80.61405445 95092 1396742400 2014.04.06 00:00 3538.50000000 3442.50000000 3429.20000000 3597.30000000 3528.70322377 82.84178697 140633 1397347200 2014.04.13 00:00 3431.30000000 3521.80000000 3403.30000000 3540.30000000 3528.04577388 82.70929186 116434 1397952000 2014.04.20 00:00 3524.50000000 3529.00000000 3514.50000000 3616.00000000 3528.13665256 82.49693689 92161 1398556800 2014.04.27 00:00 3532.00000000 3577.50000000 3478.70000000 3603.30000000 3532.83792375 78.97746526 108921 1399161600 2014.05.04 00:00 3578.80000000 3547.00000000 3495.80000000 3601.60000000 3534.18669291 78.28960930 107954 1399766400 2014.05.11 00:00 3546.80000000 3580.80000000 3538.30000000 3622.10000000 3538.62605549 76.25557693 93972 1400371200 2014.05.18 00:00 3588.00000000 3585.00000000 3584.00000000 3589.00000000 3543.04262164 74.61631665 124 1400976000 2014.05.25 00:00 3676.50000000 3729.00000000 3675.50000000 3738.30000000 3560.75284815 77.25606432 50454 1401580800 2014.06.01 00:00 3732.80000000 3795.60000000 3705.50000000 3796.30000000 3583.11924356 86.38094088 65375 1402185600 2014.06.08 00:00 3797.30000000 3774.00000000 3749.80000000 3804.30000000 3601.29836322 91.77424787 54287 1402790400 2014.06.15 00:00 3773.00000000 3791.00000000 3755.20000000 3809.00000000 3619.36518577 96.40292414 59640 1403395200 2014.06.22 00:00 3790.50000000 3830.30000000 3779.20000000 3835.50000000 3639.45421570 104.51457986 64493 1404000000 2014.06.29 00:00 3829.30000000 3911.80000000 3825.80000000 3915.80000000 3665.39190944 120.97631098 39417 1404604800 2014.07.06 00:00 3911.00000000 3896.00000000 3829.70000000 3913.50000000 3687.35458473 133.61009546 75566 1405209600 2014.07.13 00:00 3896.30000000 3930.80000000 3852.30000000 3938.80000000 3710.53986238 147.99981458 85096 1405814400 2014.07.20 00:00 3927.50000000 3955.50000000 3907.70000000 3989.00000000 3733.86939929 162.78025982 73959 1406419200 2014.07.27 00:00 3952.80000000 3871.80000000 3845.30000000 3981.10000000 3747.00564698 167.09809134 103122 1407024000 2014.08.03 00:00 3874.00000000 3872.50000000 3824.50000000 3913.50000000 3758.95749013 170.55325665 103071 1407628800 2014.08.10 00:00 3872.00000000 3983.00000000 3872.00000000 3992.30000000 3780.29487202 176.67362959 66184 1408233600 2014.08.17 00:00 3991.80000000 4053.80000000 3990.30000000 4058.60000000 3806.34297945 183.80826094 48088 1408838400 2014.08.24 00:00 4053.30000000 4076.30000000 4052.50000000 4083.80000000 3832.05317188 179.66488054 41589 1409443200 2014.08.31 00:00 4076.00000000 4087.50000000 4050.00000000 4111.80000000 3856.38144122 178.77538367 55626 1410048000 2014.09.07 00:00 4085.30000000 4065.50000000 4051.30000000 4108.30000000 3876.29749444 172.07252931 69911 1410652800 2014.09.14 00:00 4059.80000000 4085.60000000 4010.30000000 4116.60000000 3896.23106640 167.14753068 66023 1411257600 2014.09.21 00:00 4087.00000000 4044.20000000 3996.20000000 4090.30000000 3910.32334579 152.11845790 81518 1411862400 2014.09.28 00:00 4043.50000000 4014.70000000 3925.70000000 4062.50000000 3920.26397952 134.93600754 96553 1412467200 2014.10.05 00:00 4016.50000000 3850.50000000 3849.00000000 4045.50000000 3913.61979100 114.09378095 135414 1413072000 2014.10.12 00:00 3847.00000000 3803.50000000 3682.20000000 3883.80000000 3903.13219185 111.67601503 200859 1413676800 2014.10.19 00:00 3811.50000000 4034.80000000 3791.50000000 4036.30000000 3915.67198311 108.74698530 133730 1414281600 2014.10.26 00:00 4033.80000000 4141.60000000 4007.50000000 4161.30000000 3937.18893710 108.22766973 101669 1414886400 2014.11.02 00:00 4146.30000000 4149.60000000 4117.80000000 4176.80000000 3957.41856214 107.04094433 93396 1415491200 2014.11.09 00:00 4150.00000000 4222.30000000 4142.00000000 4224.80000000 3982.64536574 111.87719653 74410 1416096000 2014.11.16 00:00 4220.30000000 4247.60000000 4189.50000000 4282.10000000 4007.87914043 120.66358120 79607 1416700800 2014.11.23 00:00 4248.30000000 4335.80000000 4246.00000000 4345.80000000 4039.10969849 134.89065960 52444 1417305600 2014.11.30 00:00 4328.80000000 4312.30000000 4271.50000000 4333.30000000 4065.12782244 144.59814035 97366 1417910400 2014.12.07 00:00 4311.30000000 4189.00000000 4186.00000000 4318.30000000 4076.92517268 145.08519581 138620 1418515200 2014.12.14 00:00 4188.50000000 4282.00000000 4084.00000000 4304.00000000 4096.45610862 144.28324751 69787 1419120000 2014.12.21 00:00 4284.00000000 4312.00000000 4272.00000000 4321.00000000 4116.98409827 142.51351265 9390 1419724800 2014.12.28 00:00 4313.00000000 4219.00000000 4204.00000000 4320.00000000 4126.69989844 140.87120336 13685 1420329600 2015.01.04 00:00 4217.00000000 4207.00000000 4087.00000000 4257.00000000 4134.34752716 140.88150685 35210 1420934400 2015.01.11 00:00 4208.00000000 4142.00000000 4047.00000000 4253.00000000 4135.07633410 140.27915873 45908 1421539200 2015.01.18 00:00 4144.00000000 4271.00000000 4115.00000000 4291.00000000 4148.02144513 142.69072778 31593 1422144000 2015.01.25 00:00 4254.00000000 4148.00000000 4101.00000000 4283.00000000 4148.01940274 141.49263236 37297 1422748800 2015.02.01 00:00 4152.00000000 4234.00000000 4092.00000000 4270.00000000 4156.20803105 141.76688940 35663 1423353600 2015.02.08 00:00 4221.00000000 4380.00000000 4204.00000000 4383.00000000 4177.52155190 147.08826206 27268 1423958400 2015.02.15 00:00 4375.00000000 4439.00000000 4364.00000000 4444.00000000 4202.42426125 153.05322834 16506 1424563200 2015.02.22 00:00 4440.00000000 4446.00000000 4427.00000000 4463.00000000 4225.62195065 140.18437896 16284 1425168000 2015.03.01 00:00 4447.00000000 4405.00000000 4389.00000000 4482.00000000 4242.70557440 107.74260934 19725 1425772800 2015.03.08 00:00 4412.00000000 4312.00000000 4287.00000000 4424.00000000 4249.30504350 96.81829706 25967 1426377600 2015.03.15 00:00 4311.00000000 4454.00000000 4298.00000000 4478.00000000 4268.79980127 99.30894013 22355 1426982400 2015.03.22 00:00 4452.00000000 4331.00000000 4276.00000000 4467.00000000 4274.72362972 95.27054206 26047 1427587200 2015.03.29 00:00 4334.00000000 4315.00000000 4269.00000000 4384.00000000 4278.55947450 94.06377875 22707 1428192000 2015.04.05 00:00 4274.00000000 4421.70000000 4271.00000000 4422.20000000 4292.19190550 95.98649620 102057 1428796800 2015.04.12 00:00 4421.90000000 4355.60000000 4331.60000000 4447.60000000 4298.23077165 95.68424541 112737 1429401600 2015.04.19 00:00 4365.20000000 4536.80000000 4359.90000000 4542.70000000 4320.95165054 107.32250753 120029 1430006400 2015.04.26 00:00 4539.30000000 4474.20000000 4392.90000000 4561.70000000 4335.54673144 107.91760334 129004 1430611200 2015.05.03 00:00 4477.60000000 4452.70000000 4337.30000000 4509.90000000 4346.70418559 110.23485685 146518 1431216000 2015.05.10 00:00 4454.70000000 4491.90000000 4377.70000000 4510.10000000 4360.53235839 114.87393484 121979 1431820800 2015.05.17 00:00 4494.10000000 4528.30000000 4473.60000000 4543.20000000 4376.51022902 116.79920863 92268 1432425600 2015.05.24 00:00 4529.50000000 4516.80000000 4456.20000000 4550.80000000 4389.87115959 114.89650305 91965 1433030400 2015.05.31 00:00 4514.70000000 4482.20000000 4449.50000000 4540.20000000 4398.66438248 102.26848380 143277 1433635200 2015.06.07 00:00 4480.60000000 4454.90000000 4390.80000000 4511.70000000 4404.02015558 98.59265269 120779 1434240000 2015.06.14 00:00 4442.80000000 4508.40000000 4393.90000000 4545.10000000 4413.96109314 81.42720459 117438 1434844800 2015.06.21 00:00 4520.30000000 4488.50000000 4467.10000000 4560.70000000 4421.06003665 70.52552186 112746 1435449600 2015.06.28 00:00 4427.50000000 4423.50000000 4376.70000000 4458.40000000 4421.29241412 69.85864812 138328 1436054400 2015.07.05 00:00 4368.30000000 4416.90000000 4339.60000000 4455.30000000 4420.87408896 69.87122710 180487 1436659200 2015.07.12 00:00 4389.40000000 4658.50000000 4382.60000000 4660.70000000 4443.50512811 82.48909354 103488 1437264000 2015.07.19 00:00 4656.30000000 4570.20000000 4551.50000000 4693.70000000 4455.57130638 85.37421173 115417 1437868800 2015.07.26 00:00 4568.70000000 4592.00000000 4504.00000000 4616.30000000 4468.56451530 82.99188219 146299 1438473600 2015.08.02 00:00 4590.90000000 4520.90000000 4484.70000000 4635.20000000 4473.54884718 83.39514048 145392 1439078400 2015.08.09 00:00 4518.00000000 4535.30000000 4435.70000000 4587.70000000 4479.42990935 77.48060991 162601 1439683200 2015.08.16 00:00 4535.50000000 4196.60000000 4196.50000000 4574.50000000 4452.49372751 97.35018116 184072 1440288000 2015.08.23 00:00 4184.90000000 4330.70000000 3905.20000000 4342.70000000 4440.89432489 104.25198982 362419 1440892800 2015.08.30 00:00 4325.50000000 4193.70000000 4120.30000000 4329.80000000 4417.35200823 124.18163898 303651 1441497600 2015.09.06 00:00 4182.60000000 4327.60000000 4182.50000000 4369.90000000 4408.80419792 126.02251920 210475 1442102400 2015.09.13 00:00 4328.10000000 4332.20000000 4290.50000000 4450.10000000 4401.50856003 128.96311523 195715 1442707200 2015.09.20 00:00 4332.90000000 4217.00000000 4197.10000000 4372.40000000 4383.93631621 140.85363900 243479 1443312000 2015.09.27 00:00 4214.20000000 4272.00000000 4051.90000000 4273.70000000 4373.27571467 144.71757137 351378 1443916800 2015.10.04 00:00 4267.80000000 4365.30000000 4261.20000000 4378.40000000 4372.51612280 140.77120599 282899 1444521600 2015.10.11 00:00 4363.40000000 4446.30000000 4327.60000000 4446.70000000 4379.54315872 135.93076533 225624 1445126400 2015.10.18 00:00 4442.40000000 4618.70000000 4402.90000000 4644.80000000 4402.32000075 139.02611973 236431 1445731200 2015.10.25 00:00 4620.70000000 4654.40000000 4600.10000000 4697.80000000 4426.32761972 146.45687805 212146 1446336000 2015.11.01 00:00 4651.70000000 4706.20000000 4633.20000000 4736.30000000 4452.98213213 157.58680172 205371 1446940800 2015.11.08 00:00 4700.20000000 4495.00000000 4495.00000000 4713.40000000 4456.98383383 157.95411240 228078 1447545600 2015.11.15 00:00 4477.20000000 4689.80000000 4456.40000000 4691.70000000 4479.15680204 167.61887529 229299 1448150400 2015.11.22 00:00 4688.80000000 4683.80000000 4620.10000000 4706.50000000 4498.64663042 175.27387861 146252 1448755200 2015.11.29 00:00 4683.40000000 4714.20000000 4578.60000000 4739.20000000 4519.17552276 182.31009038 220312 1449360000 2015.12.06 00:00 4722.40000000 4535.80000000 4528.30000000 4728.90000000 4520.75880630 182.41294691 283499 1449964800 2015.12.13 00:00 4533.30000000 4516.90000000 4477.00000000 4687.30000000 4520.39130094 181.61095728 142840 1450569600 2015.12.20 00:00 4520.40000000 4615.30000000 4518.20000000 4634.90000000 4529.43022466 185.42727996 76616 1451174400 2015.12.27 00:00 4615.90000000 4598.00000000 4576.90000000 4702.30000000 4535.96067946 188.05317145 65044 1451779200 2016.01.03 00:00 4597.40000000 4269.30000000 4264.20000000 4611.20000000 4510.56442427 175.83653974 166535 1452384000 2016.01.10 00:00 4271.10000000 4152.50000000 4083.70000000 4372.00000000 4476.46305053 184.71971687 180938 1452988800 2016.01.17 00:00 4121.70000000 4255.40000000 3992.10000000 4260.90000000 4455.40942667 181.31879769 306492 1453593600 2016.01.24 00:00 4257.00000000 4271.40000000 4110.70000000 4278.10000000 4437.88471937 185.97814997 279512 1454198400 2016.01.31 00:00 4272.50000000 4027.50000000 4006.80000000 4317.70000000 4398.80046038 212.91877802 278883 1454803200 2016.02.07 00:00 4027.50000000 4010.70000000 3866.20000000 4049.70000000 4361.83851177 236.61957950 303121 1455408000 2016.02.14 00:00 4014.00000000 4163.20000000 4014.00000000 4230.10000000 4342.92055827 246.68574073 393876 1456012800 2016.02.21 00:00 4152.40000000 4231.40000000 4087.80000000 4295.90000000 4332.29955272 251.93742853 394000 1456617600 2016.02.28 00:00 4227.90000000 4320.70000000 4182.20000000 4359.90000000 4331.19483341 251.07521359 363701 1457222400 2016.03.06 00:00 4318.60000000 4355.20000000 4230.00000000 4361.10000000 4333.48103976 242.00054182 383503 1457827200 2016.03.13 00:00 4350.40000000 4404.70000000 4337.30000000 4420.50000000 4340.26379787 229.78366214 272404 1458432000 2016.03.20 00:00 4396.40000000 4409.60000000 4373.10000000 4448.70000000 4346.86724570 213.97371280 223947 1459036800 2016.03.27 00:00 4412.40000000 4535.20000000 4381.10000000 4536.50000000 4364.80369849 212.85237650 262828 1459641600 2016.04.03 00:00 4527.50000000 4475.20000000 4457.00000000 4549.50000000 4375.31763196 201.20174896 296077 1460246400 2016.04.10 00:00 4469.80000000 4543.70000000 4432.50000000 4569.00000000 4391.35404797 193.80392921 282295 1460851200 2016.04.17 00:00 4539.90000000 4475.00000000 4439.10000000 4590.80000000 4399.32032911 182.44960805 267699 1461456000 2016.04.24 00:00 4466.20000000 4343.40000000 4304.50000000 4497.80000000 4393.99458348 178.89164306 276165 1462060800 2016.05.01 00:00 4337.30000000 4337.50000000 4275.80000000 4386.20000000 4388.61414696 175.64649441 284460 1462665600 2016.05.08 00:00 4334.60000000 4327.00000000 4308.30000000 4407.70000000 4382.74613297 166.62506241 265069 1463270400 2016.05.15 00:00 4321.60000000 4364.50000000 4282.40000000 4396.20000000 4381.00840602 158.82928816 278099 1463875200 2016.05.22 00:00 4364.30000000 4512.90000000 4343.40000000 4513.50000000 4393.56951020 164.36676412 199353 1464480000 2016.05.29 00:00 4514.00000000 4507.20000000 4479.20000000 4537.40000000 4404.39146161 161.10742159 182141 1465084800 2016.06.05 00:00 4506.00000000 4465.40000000 4446.40000000 4546.10000000 4410.20179860 160.15714132 162571 1465689600 2016.06.12 00:00 4451.80000000 4372.30000000 4361.90000000 4463.10000000 4406.59210350 156.21477085 269182 1466294400 2016.06.19 00:00 4366.10000000 4269.80000000 4224.20000000 4503.20000000 4393.56428412 131.91459111 344382 1466899200 2016.06.26 00:00 4255.50000000 4443.10000000 4177.70000000 4454.80000000 4398.28197134 101.11326230 318798 1467504000 2016.07.03 00:00 4441.10000000 4525.00000000 4373.50000000 4531.00000000 4410.35035503 90.02060920 233176 1468108800 2016.07.10 00:00 4525.70000000 4569.80000000 4523.80000000 4616.10000000 4425.53603550 86.44403514 202511 1468713600 2016.07.17 00:00 4583.00000000 4667.40000000 4581.10000000 4672.40000000 4448.57069879 97.32867418 143093 1469318400 2016.07.24 00:00 4661.80000000 4735.90000000 4648.90000000 4744.20000000 4475.93539414 114.26581007 188109 1469923200 2016.07.31 00:00 4731.00000000 4789.10000000 4689.90000000 4802.00000000 4505.76059470 134.71394930 172911 1470528000 2016.08.07 00:00 4783.20000000 4810.60000000 4770.60000000 4814.80000000 4534.79291901 152.66301052 112033 1471132800 2016.08.14 00:00 4802.20000000 4809.80000000 4773.40000000 4839.10000000 4560.98406958 169.39124448 123457 1471737600 2016.08.21 00:00 4803.60000000 4785.30000000 4757.80000000 4837.60000000 4582.34749153 180.29065309 178538 1472342400 2016.08.28 00:00 4777.80000000 4798.10000000 4749.70000000 4817.90000000 4602.89534948 191.56156510 170628 1472947200 2016.09.04 00:00 4792.80000000 4669.80000000 4667.00000000 4839.60000000 4609.26722095 191.70358774 161402 1473552000 2016.09.11 00:00 4659.50000000 4818.50000000 4629.20000000 4826.70000000 4629.19415229 192.38049626 301702 1474156800 2016.09.18 00:00 4811.70000000 4862.90000000 4786.10000000 4898.30000000 4651.45185207 192.48253621 189194 1474761600 2016.09.25 00:00 4857.50000000 4872.50000000 4807.10000000 4891.50000000 4672.50405664 188.33627661 224583 1475366400 2016.10.02 00:00 4866.90000000 4865.00000000 4839.60000000 4893.10000000 4690.83700363 182.93568086 191296 1475971200 2016.10.09 00:00 4860.60000000 4809.40000000 4760.90000000 4906.50000000 4702.12871757 182.01746979 202103 1476576000 2016.10.16 00:00 4804.30000000 4852.10000000 4787.70000000 4863.40000000 4716.41169685 181.43112280 165331 1477180800 2016.10.23 00:00 4846.90000000 4811.60000000 4794.30000000 4926.40000000 4725.47724953 174.56973163 188273 1477785600 2016.10.30 00:00 4807.90000000 4664.40000000 4655.40000000 4837.50000000 4719.66036862 156.24348991 226041 1478390400 2016.11.06 00:00 4721.40000000 4745.80000000 4562.20000000 4884.50000000 4722.14985732 119.18887577 442910 1478995200 2016.11.13 00:00 4752.80000000 4811.40000000 4677.70000000 4842.40000000 4730.64987091 100.38118867 272619 1479600000 2016.11.20 00:00 4806.80000000 4872.40000000 4804.00000000 4886.80000000 4744.14988320 88.24290413 128286 1480204800 2016.11.27 00:00 4860.40000000 4736.90000000 4709.50000000 4899.30000000 4743.45941814 79.57744790 208627 1480809600 2016.12.04 00:00 4713.70000000 4899.70000000 4703.80000000 4902.70000000 4758.33947355 75.96769563 215233 1481414400 2016.12.11 00:00 4899.70000000 4919.50000000 4857.90000000 4967.30000000 4773.68809512 75.41171759 226276 1482019200 2016.12.18 00:00 4919.40000000 4946.10000000 4918.60000000 4972.20000000 4790.10827654 77.28383885 108136 1482624000 2016.12.25 00:00 4944.00000000 4870.50000000 4856.30000000 5000.70000000 4797.76463115 76.54554120 109450 1483228800 2017.01.01 00:00 4886.30000000 5010.20000000 4884.50000000 5022.40000000 4817.99657104 84.66798323 140554 1483833600 2017.01.08 00:00 5006.80000000 5067.30000000 4995.80000000 5068.60000000 4841.73975475 97.43989634 172199 1484438400 2017.01.15 00:00 5059.40000000 5067.10000000 5030.90000000 5088.20000000 4863.20263525 108.04272054 144417 1485043200 2017.01.22 00:00 5062.60000000 5170.30000000 5036.90000000 5174.90000000 4892.45000332 119.06313686 140108 1485648000 2017.01.29 00:00 5148.40000000 5161.40000000 5089.80000000 5167.90000000 4918.06428872 133.21545688 172776 1486252800 2017.02.05 00:00 5162.10000000 5230.60000000 5145.90000000 5235.30000000 4947.82959456 152.62994494 128875 1486857600 2017.02.12 00:00 5228.30000000 5326.90000000 5227.00000000 5326.90000000 4983.93153793 178.67908464 122963 1487462400 2017.02.19 00:00 5321.50000000 5342.50000000 5299.40000000 5361.30000000 5018.08091527 200.12932517 99768 1488067200 2017.02.26 00:00 5340.00000000 5371.60000000 5317.10000000 5399.10000000 5051.74939953 216.52707462 142495 1488672000 2017.03.05 00:00 5368.30000000 5383.20000000 5333.70000000 5395.20000000 5083.31612339 230.98742244 126180 1489276800 2017.03.12 00:00 5383.00000000 5404.80000000 5360.30000000 5436.60000000 5113.93363544 240.41814823 106520 1489881600 2017.03.19 00:00 5402.00000000 5371.80000000 5313.90000000 5438.70000000 5138.49233683 230.26361146 186267 1490486400 2017.03.26 00:00 5356.20000000 5436.80000000 5316.30000000 5451.80000000 5166.90259047 227.19019727 157872 1491091200 2017.04.02 00:00 5428.60000000 5420.30000000 5381.70000000 5480.20000000 5191.03567709 223.34084036 185835 1491696000 2017.04.09 00:00 5416.60000000 5357.10000000 5348.40000000 5443.10000000 5206.85132689 216.67826089 170552 1492300800 2017.04.16 00:00 5351.30000000 5439.70000000 5347.70000000 5455.10000000 5229.02739100 197.42232581 149996 1492905600 2017.04.23 00:00 5469.60000000 5583.10000000 5469.60000000 5601.40000000 5262.74859185 199.86433351 145134 1493510400 2017.04.30 00:00 5582.60000000 5652.60000000 5577.20000000 5652.80000000 5299.87729739 204.20544804 125337 1494115200 2017.05.07 00:00 5657.10000000 5686.70000000 5635.00000000 5688.50000000 5336.71755478 207.28172378 128508 1494720000 2017.05.14 00:00 5683.00000000 5652.40000000 5548.70000000 5724.40000000 5366.78254956 191.76988031 202581 1495324800 2017.05.21 00:00 5650.10000000 5791.80000000 5647.60000000 5794.40000000 5407.26040199 196.80283467 146476 1495929600 2017.05.28 00:00 5790.10000000 5884.80000000 5762.00000000 5886.40000000 5452.74036370 209.13796096 131799 1496534400 2017.06.04 00:00 5877.30000000 5740.80000000 5665.10000000 5903.40000000 5480.17461478 200.57933129 188143 1497139200 2017.06.11 00:00 5743.80000000 5684.60000000 5638.20000000 5784.40000000 5499.64369909 193.07112873 296183 1497744000 2017.06.18 00:00 5688.30000000 5806.30000000 5680.10000000 5812.60000000 5528.84906108 188.22867394 218391 1498348800 2017.06.25 00:00 5801.30000000 5654.90000000 5600.00000000 5850.30000000 5540.85391240 177.26224295 302671 1498953600 2017.07.02 00:00 5657.50000000 5655.80000000 5560.40000000 5689.60000000 5551.80115884 171.35124425 225124 1499558400 2017.07.09 00:00 5659.70000000 5847.10000000 5650.00000000 5848.00000000 5579.92485800 173.49248790 197825 1500163200 2017.07.16 00:00 5843.70000000 5921.30000000 5820.90000000 5939.30000000 5612.43677628 179.68324764 179890 1500768000 2017.07.23 00:00 5920.00000000 5916.00000000 5847.60000000 5997.90000000 5641.34755950 182.19207020 200442 1501372800 2017.07.30 00:00 5909.20000000 5901.20000000 5860.20000000 5951.00000000 5666.09541097 181.53247549 208021 1501977600 2017.08.06 00:00 5901.50000000 5838.80000000 5762.30000000 5976.20000000 5682.54346707 171.69878854 245405 1502582400 2017.08.13 00:00 5842.40000000 5796.50000000 5771.60000000 5948.30000000 5693.39647021 163.08767405 227597 1503187200 2017.08.20 00:00 5809.20000000 5825.20000000 5752.40000000 5883.50000000 5705.94918733 151.42545550 226918 1503792000 2017.08.27 00:00 5806.00000000 5988.80000000 5777.20000000 6020.20000000 5732.88735996 135.92077732 209618 1504396800 2017.09.03 00:00 5961.70000000 5919.70000000 5891.50000000 5986.30000000 5750.67903997 119.57237868 231756 1505001600 2017.09.10 00:00 5946.10000000 5994.10000000 5941.80000000 6012.40000000 5773.86198854 117.20583409 181341 1505606400 2017.09.17 00:00 5993.40000000 5933.60000000 5909.20000000 6014.90000000 5789.07513249 114.21018298 185362 1506211200 2017.09.24 00:00 5926.70000000 5978.70000000 5840.60000000 5984.30000000 5807.13464368 113.69557528 221459 1506816000 2017.10.01 00:00 5979.00000000 6063.70000000 5957.40000000 6069.50000000 5831.56943952 114.76912134 145722 1507420800 2017.10.08 00:00 6058.50000000 6099.90000000 6038.30000000 6104.10000000 5857.12473100 123.48855593 145186 1508025600 2017.10.15 00:00 6099.60000000 6113.00000000 6053.00000000 6134.00000000 5881.49380423 133.29942242 149490 1508630400 2017.10.22 00:00 6109.30000000 6220.00000000 6014.10000000 6228.50000000 5913.73248955 147.78762815 168330 1509235200 2017.10.29 00:00 6210.40000000 6292.10000000 6196.20000000 6300.50000000 5949.76749054 160.93357361 166714 1509840000 2017.11.05 00:00 6284.30000000 6308.40000000 6248.30000000 6354.40000000 5983.92296763 177.57800360 181443 1510444800 2017.11.12 00:00 6311.30000000 6304.50000000 6227.40000000 6353.30000000 6014.45411357 177.36743773 210437 1511049600 2017.11.19 00:00 6309.60000000 6410.20000000 6287.20000000 6412.00000000 6052.14419799 181.19772831 123614 1511654400 2017.11.26 00:00 6410.40000000 6339.70000000 6247.20000000 6424.90000000 6079.53046485 187.82800501 295481 1512259200 2017.12.03 00:00 6387.80000000 6340.10000000 6228.80000000 6387.80000000 6104.34661106 195.07456553 325655 1512864000 2017.12.10 00:00 6347.10000000 6482.60000000 6338.10000000 6485.10000000 6140.37074334 210.95450957 229179 1513468800 2017.12.17 00:00 6482.30000000 6464.90000000 6446.00000000 6525.90000000 6171.27829159 219.43128405 184910 1514073600 2017.12.24 00:00 6467.90000000 6378.00000000 6373.80000000 6470.00000000 6190.96607334 213.27368657 104526 1514678400 2017.12.31 00:00 6392.80000000 6655.40000000 6388.30000000 6658.10000000 6235.19787588 221.69723360 134642 1515283200 2018.01.07 00:00 6657.70000000 6766.50000000 6617.70000000 6767.90000000 6285.79807818 235.89936893 189297 1515888000 2018.01.14 00:00 6774.50000000 6839.70000000 6719.40000000 6844.80000000 6338.55064216 261.46729838 259514 1516492800 2018.01.21 00:00 6821.70000000 7023.80000000 6813.20000000 7024.70000000 6403.81248577 292.87933012 305183 1517097600 2018.01.28 00:00 7022.40000000 6749.20000000 6746.20000000 7038.80000000 6436.70653474 292.33345158 460021 1517702400 2018.02.04 00:00 6749.90000000 6420.60000000 6163.30000000 6808.00000000 6435.17257905 269.71142279 766851 1518307200 2018.02.11 00:00 6436.90000000 6776.20000000 6413.10000000 6853.80000000 6467.65138105 260.91200155 522857 1518912000 2018.02.18 00:00 6784.10000000 6902.60000000 6689.80000000 6908.40000000 6509.07505904 262.44543406 408301 1519516800 2018.02.25 00:00 6920.40000000 6804.90000000 6642.90000000 7003.50000000 6537.24886294 254.00417152 602062 1520121600 2018.03.04 00:00 6792.60000000 7094.10000000 6740.00000000 7100.40000000 6590.28230457 263.51760547 525472 1520726400 2018.03.11 00:00 7101.10000000 7141.10000000 7099.60000000 7142.10000000 6642.74113270 277.29739090 2158