Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 7141.10000000 7143.10000000 0.10000000 1.00000000 20.00000000 0.10000000 0.09491100 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 844102800 1996.09.30 17:00 738.00000000 752.00000000 727.00000000 787.00000000 752.00000000 0.00000000 107 846781200 1996.10.31 17:00 752.00000000 834.00000000 749.00000000 836.00000000 759.80952381 0.00000000 93 849373200 1996.11.30 17:00 834.00000000 821.00000000 798.00000000 873.00000000 765.63718821 0.00000000 138 852051600 1996.12.31 17:00 821.00000000 922.00000000 806.00000000 938.00000000 780.52888457 0.00000000 164 854730000 1997.01.31 17:00 922.00000000 850.00000000 836.00000000 928.00000000 787.14518128 0.00000000 113 857149200 1997.02.28 17:00 850.00000000 797.00000000 785.00000000 874.00000000 788.08373544 0.00000000 126 859827600 1997.03.31 17:00 797.00000000 875.00000000 779.00000000 878.00000000 796.36147492 0.00000000 121 862419600 1997.04.30 17:00 875.00000000 959.00000000 873.00000000 988.00000000 811.85085826 0.00000000 147 865098000 1997.05.31 17:00 959.00000000 957.00000000 917.00000000 993.00000000 825.67458605 0.00000000 151 867690000 1997.06.30 17:00 957.00000000 1107.00000000 948.00000000 1110.00000000 852.46748262 0.00000000 175 870368400 1997.07.31 17:00 1107.00000000 1074.00000000 1061.00000000 1152.00000000 873.56581760 0.00000000 150 873046800 1997.08.31 17:00 1074.00000000 1097.00000000 1074.00000000 1140.00000000 894.84526355 0.00000000 110 875638800 1997.09.30 17:00 1097.00000000 1020.00000000 926.00000000 1154.00000000 906.76476226 0.00000000 380 878317200 1997.10.31 17:00 1020.00000000 1051.00000000 972.00000000 1074.00000000 920.50145157 0.00000000 174 880909200 1997.11.30 17:00 1051.00000000 991.00000000 937.00000000 1085.00000000 927.21559904 0.00000000 237 883587600 1997.12.31 17:00 991.00000000 1071.00000000 933.00000000 1082.00000000 940.90935151 0.00000000 219 886266000 1998.01.31 17:00 1071.00000000 1194.00000000 1071.00000000 1213.00000000 965.01322279 0.00000000 162 888685200 1998.02.28 17:00 1194.00000000 1221.00000000 1124.00000000 1231.00000000 989.39291586 0.00000000 188 891363600 1998.03.31 17:00 1221.00000000 1248.00000000 1173.00000000 1294.00000000 1014.02216197 0.00000000 216 893955600 1998.04.30 17:00 1248.00000000 1192.00000000 1180.00000000 1280.00000000 1030.97243226 149.41429829 145 896634000 1998.05.31 17:00 1192.00000000 1337.00000000 1158.00000000 1347.00000000 1060.11791490 154.82143440 234 899226000 1998.06.30 17:00 1337.00000000 1377.00000000 1326.00000000 1486.00000000 1090.29716110 165.73933419 281 901904400 1998.07.31 17:00 1377.00000000 1140.00000000 1140.00000000 1421.00000000 1095.03076480 155.38240913 326 904582800 1998.08.31 17:00 1140.00000000 1345.00000000 1118.00000000 1413.00000000 1118.83735863 162.27143451 386 907174800 1998.09.30 17:00 1345.00000000 1401.00000000 1063.00000000 1415.00000000 1145.70999114 164.96566216 649 909853200 1998.10.31 17:00 1401.00000000 1558.00000000 1396.00000000 1634.00000000 1184.97570627 173.18652472 320 912445200 1998.11.30 17:00 1558.00000000 1836.00000000 1535.00000000 1848.00000000 1246.97801996 217.41876922 349 915123600 1998.12.31 17:00 1836.00000000 2127.00000000 1833.00000000 2128.00000000 1330.78963711 292.37134256 300 917802000 1999.01.31 17:00 2127.00000000 1925.00000000 1865.00000000 2151.00000000 1387.38110024 317.91691737 371 920221200 1999.02.28 17:00 1925.00000000 2106.00000000 1870.00000000 2169.00000000 1455.82099546 361.43242815 418 922899600 1999.03.31 17:00 2106.00000000 2136.00000000 1952.00000000 2284.00000000 1520.59994827 394.32007234 635 925491600 1999.04.30 17:00 2136.00000000 2090.00000000 1961.00000000 2240.00000000 1574.82852462 413.93276816 513 928170000 1999.05.31 17:00 2090.00000000 2297.00000000 1987.00000000 2320.00000000 1643.60676037 438.89217005 460 930762000 1999.06.30 17:00 2297.00000000 2271.00000000 2233.00000000 2468.00000000 1703.35849748 452.04904647 445 933440400 1999.07.31 17:00 2271.00000000 2397.00000000 2120.00000000 2467.00000000 1769.41959296 461.16092867 569 936118800 1999.08.31 17:00 2397.00000000 2408.00000000 2345.00000000 2552.00000000 1830.23677458 465.96799130 404 938710800 1999.09.30 17:00 2408.00000000 2637.00000000 2300.00000000 2651.00000000 1907.07136748 489.49277628 474 941389200 1999.10.31 17:00 2637.00000000 2967.00000000 2612.00000000 3152.00000000 2008.01695153 534.72231983 751 943981200 1999.11.30 17:00 2967.00000000 3708.00000000 2957.00000000 3750.00000000 2169.92009900 652.85819863 846 946659600 1999.12.31 17:00 3708.00000000 3570.00000000 3315.00000000 3905.00000000 2303.26104195 710.21431781 1043 949338000 2000.01.31 17:00 3570.00000000 4267.00000000 3545.00000000 4297.00000000 2490.28379986 833.60966678 808 951843600 2000.02.29 17:00 4267.00000000 4398.00000000 4050.00000000 4816.00000000 2671.97105702 932.79721597 1402 954522000 2000.03.31 17:00 4398.00000000 3773.00000000 3107.00000000 4398.00000000 2776.83095635 920.69376071 1958 957114000 2000.04.30 17:00 3773.00000000 3324.00000000 2897.00000000 3872.00000000 2828.94229384 880.37070349 1502 959792400 2000.05.31 17:00 3324.00000000 3764.00000000 3324.00000000 3990.00000000 2917.99540871 856.63922628 893 962384400 2000.06.30 17:00 3764.00000000 3609.00000000 3438.00000000 4089.00000000 2983.80536979 821.27452744 1148 965062800 2000.07.31 17:00 3609.00000000 4078.00000000 3342.00000000 4080.00000000 3088.01438219 823.10913270 1008 967741200 2000.08.31 17:00 4078.00000000 3571.00000000 3505.00000000 4147.00000000 3134.01301246 804.51631500 778 970333200 2000.09.30 17:00 3571.00000000 3282.00000000 2956.00000000 3614.00000000 3148.10701127 758.61251420 1028 973011600 2000.10.31 17:00 3282.00000000 2507.00000000 2426.00000000 3369.00000000 3087.04920067 738.94075368 1112 975603600 2000.11.30 17:00 2507.00000000 2342.00000000 2175.00000000 2991.00000000 3016.09213394 737.81909782 1468 978282000 2000.12.31 17:00 2342.00000000 2593.00000000 2087.00000000 2772.00000000 2975.79764500 725.21352040 1120 980960400 2001.01.31 17:00 2593.00000000 1908.00000000 1880.00000000 2627.00000000 2874.10263119 780.69342236 810 983379600 2001.02.28 17:00 1908.00000000 1573.00000000 1530.00000000 2029.00000000 2750.18809488 869.28381657 664 986058000 2001.03.31 17:00 1573.00000000 1855.00000000 1349.00000000 1982.00000000 2664.93208585 926.03644635 985 988650000 2001.04.30 17:00 1855.00000000 1800.00000000 1769.00000000 2071.00000000 2582.55760148 982.95786588 550 991328400 2001.05.31 17:00 1800.00000000 1830.00000000 1655.00000000 1964.00000000 2510.88544896 1031.74765823 589 993920400 2001.06.30 17:00 1830.00000000 1684.00000000 1581.00000000 1864.00000000 2432.13445382 1080.31701909 421 996598800 2001.07.31 17:00 1684.00000000 1470.00000000 1439.00000000 1767.00000000 2340.50260107 1103.97855414 443 999277200 2001.08.31 17:00 1470.00000000 1168.00000000 1089.00000000 1503.00000000 2228.83568669 1146.11067942 527 1001869200 2001.09.30 17:00 1168.00000000 1365.00000000 1131.00000000 1487.00000000 2146.56562129 1100.06469418 516 1004547600 2001.10.31 17:00 1365.00000000 1596.00000000 1359.00000000 1644.00000000 2094.13080021 1003.44580521 340 1007139600 2001.11.30 17:00 1596.00000000 1577.00000000 1557.00000000 1735.00000000 2044.88024781 952.08267380 338 1009818000 2001.12.31 17:00 1577.00000000 1550.00000000 1481.00000000 1710.00000000 1997.74879564 926.83921734 432 1012496400 2002.01.31 17:00 1550.00000000 1359.00000000 1330.00000000 1561.00000000 1936.91557701 862.52636606 272 1014915600 2002.02.28 17:00 1359.00000000 1453.00000000 1359.00000000 1573.00000000 1890.82837920 791.44893753 335 1017594000 2002.03.31 17:00 1453.00000000 1277.00000000 1229.00000000 1482.00000000 1832.36853356 639.63392660 331 1020186000 2002.04.30 17:00 1277.00000000 1208.00000000 1142.00000000 1351.00000000 1772.90486370 523.05081942 350 1022864400 2002.05.31 17:00 1208.00000000 1051.00000000 980.00000000 1213.00000000 1704.15201953 418.01820259 310 1025456400 2002.06.30 17:00 1051.00000000 962.00000000 869.00000000 1066.00000000 1633.47087482 397.04445043 306 1028134800 2002.07.31 17:00 962.00000000 942.00000000 856.00000000 1052.00000000 1567.61650579 380.34604911 373 1030813200 2002.08.31 17:00 942.00000000 833.00000000 826.00000000 978.00000000 1497.65302905 322.08967609 196 1033405200 2002.09.30 17:00 833.00000000 990.00000000 795.00000000 1008.00000000 1449.30512152 314.47335191 270 1036083600 2002.10.31 17:00 990.00000000 1116.00000000 972.00000000 1135.00000000 1417.56177661 314.10056094 201 1038675600 2002.11.30 17:00 1116.00000000 984.00000000 978.00000000 1156.00000000 1376.27017884 302.28212209 225 1041354000 2002.12.31 17:00 984.00000000 983.00000000 968.00000000 1104.00000000 1338.81587609 289.07609375 272 1044032400 2003.01.31 17:00 983.00000000 1010.00000000 939.00000000 1019.00000000 1307.50007837 266.46643751 134 1046451600 2003.02.28 17:00 1010.00000000 1019.00000000 947.00000000 1100.00000000 1280.02388043 250.37347942 298 1049130000 2003.03.31 17:00 1019.00000000 1106.00000000 1015.00000000 1127.00000000 1263.45017753 243.45672723 138 1051722000 2003.04.30 17:00 1106.00000000 1198.00000000 1094.00000000 1201.00000000 1257.21682729 240.86353762 123 1054400400 2003.05.31 17:00 1198.00000000 1202.00000000 1180.00000000 1266.00000000 1251.95808183 238.12936452 169 1056992400 2003.06.30 17:00 1202.00000000 1277.00000000 1180.00000000 1316.00000000 1254.34302642 226.46763523 198 1059670800 2003.07.31 17:00 1277.00000000 1341.00000000 1204.00000000 1345.00000000 1262.59607152 219.91546266 219 1062349200 2003.08.31 17:00 1341.00000000 1304.00000000 1302.00000000 1407.00000000 1266.53930281 213.01131955 174 1064941200 2003.09.30 17:00 1304.00000000 1416.00000000 1304.00000000 1440.00000000 1280.77365492 223.71974589 161 1067619600 2003.10.31 17:00 1416.00000000 1424.00000000 1357.00000000 1453.00000000 1294.41425921 232.02115705 185 1070211600 2003.11.30 17:00 1424.00000000 1468.00000000 1373.00000000 1474.00000000 1310.94623453 246.26793925 159 1072890000 2003.12.31 17:00 1468.00000000 1493.00000000 1459.00000000 1559.00000000 1328.28468838 259.71251860 176 1075568400 2004.01.31 17:00 1493.00000000 1470.00000000 1452.00000000 1524.00000000 1341.78138473 262.44801586 122 1078074000 2004.02.29 17:00 1470.00000000 1438.00000000 1368.00000000 1495.00000000 1350.94506237 254.55802633 223 1080752400 2004.03.31 17:00 1438.00000000 1401.00000000 1401.00000000 1508.00000000 1355.71219929 240.41558182 178 1083344400 2004.04.30 17:00 1401.00000000 1466.00000000 1372.00000000 1469.00000000 1366.21579936 216.71669190 130 1086022800 2004.05.31 17:00 1466.00000000 1517.00000000 1445.00000000 1523.00000000 1380.57619942 208.95219652 106 1088614800 2004.06.30 17:00 1517.00000000 1400.00000000 1359.00000000 1517.00000000 1382.42608519 201.23803325 200 1091293200 2004.07.31 17:00 1400.00000000 1369.00000000 1302.00000000 1408.00000000 1381.14741041 179.99458442 182 1093971600 2004.08.31 17:00 1369.00000000 1413.00000000 1361.00000000 1441.00000000 1384.18099037 157.48711263 117 1096563600 2004.09.30 17:00 1413.00000000 1487.00000000 1413.00000000 1497.00000000 1393.97327700 137.44401624 95 1099242000 2004.10.31 17:00 1487.00000000 1572.00000000 1480.00000000 1593.00000000 1410.92820300 118.03354122 142 1101834000 2004.11.30 17:00 1572.00000000 1621.00000000 1572.00000000 1636.00000000 1430.93504081 108.50219408 80 1104512400 2004.12.31 17:00 1621.00000000 1520.00000000 1481.00000000 1635.00000000 1439.41741788 97.69892272 208 1107190800 2005.01.31 17:00 1520.00000000 1511.00000000 1490.00000000 1561.00000000 1446.23480665 83.35368559 134 1109610000 2005.02.28 17:00 1511.00000000 1483.00000000 1458.00000000 1553.00000000 1449.73625363 74.35977589 163 1112288400 2005.03.31 17:00 1483.00000000 1421.00000000 1394.00000000 1503.00000000 1446.99946757 71.00361627 157 1114880400 2005.04.30 17:00 1421.00000000 1543.00000000 1416.00000000 1551.00000000 1456.14237542 64.13044456 149 1117558800 2005.05.31 17:00 1543.00000000 1494.00000000 1490.00000000 1569.00000000 1459.74786348 63.06231060 110 1120150800 2005.06.30 17:00 1494.00000000 1605.00000000 1484.00000000 1620.00000000 1473.58140029 66.87039360 162 1122829200 2005.07.31 17:00 1605.00000000 1582.00000000 1551.00000000 1629.00000000 1483.90698122 69.42031899 134 1125507600 2005.08.31 17:00 1582.00000000 1602.00000000 1552.00000000 1619.00000000 1495.15393539 73.29694941 115 1128099600 2005.09.30 17:00 1602.00000000 1579.00000000 1515.00000000 1618.00000000 1503.13927487 75.22978657 184 1130778000 2005.10.31 17:00 1579.00000000 1673.00000000 1571.00000000 1704.00000000 1519.31648679 82.66970215 173 1133370000 2005.11.30 17:00 1673.00000000 1645.00000000 1642.00000000 1717.00000000 1531.28634519 83.23330002 123 1136048400 2005.12.31 17:00 1645.00000000 1711.00000000 1634.00000000 1761.00000000 1548.40193136 91.72340210 189 1138726800 2006.01.31 17:00 1711.00000000 1671.00000000 1637.00000000 1714.00000000 1560.07793790 96.58586141 115 1141146000 2006.02.28 17:00 1671.00000000 1704.00000000 1634.00000000 1720.00000000 1573.78480096 96.25512899 140 1143824400 2006.03.31 17:00 1704.00000000 1701.00000000 1684.00000000 1750.00000000 1585.90053420 89.71454517 130 1146416400 2006.04.30 17:00 1701.00000000 1580.00000000 1555.00000000 1719.00000000 1585.33857856 80.96477843 208 1149094800 2006.05.31 17:00 1580.00000000 1575.00000000 1512.00000000 1626.00000000 1584.35395203 78.01650866 224 1151686800 2006.06.30 17:00 1575.00000000 1509.00000000 1447.00000000 1586.00000000 1577.17738517 80.28176099 213 1154365200 2006.07.31 17:00 1509.00000000 1580.00000000 1476.00000000 1587.00000000 1577.44620563 79.65990607 152 1157043600 2006.08.31 17:00 1580.00000000 1654.00000000 1558.00000000 1666.00000000 1584.73704319 79.54277789 143 1159635600 2006.09.30 17:00 1654.00000000 1733.00000000 1623.00000000 1746.00000000 1598.85732479 82.81967004 168 1162314000 2006.10.31 17:00 1733.00000000 1791.00000000 1693.00000000 1824.00000000 1617.15662719 87.64114854 205 1164906000 2006.11.30 17:00 1791.00000000 1757.00000000 1746.00000000 1821.00000000 1630.47504365 80.32214998 117 1167584400 2006.12.31 17:00 1757.00000000 1792.00000000 1732.00000000 1848.00000000 1645.85837283 84.29042049 198 1170262800 2007.01.31 17:00 1792.00000000 1762.00000000 1746.00000000 1851.00000000 1656.91948018 80.18190515 181 1172682000 2007.02.28 17:00 1762.00000000 1772.00000000 1711.00000000 1807.00000000 1667.87952968 82.58039189 183 1175360400 2007.03.31 17:00 1772.00000000 1868.00000000 1762.00000000 1897.00000000 1686.93862209 90.78522240 175 1177952400 2007.04.30 17:00 1868.00000000 1928.00000000 1857.00000000 1931.00000000 1709.89684856 103.67517969 89 1180630800 2007.05.31 17:00 1928.00000000 1934.00000000 1877.00000000 1949.00000000 1731.24000584 112.05033586 139 1183222800 2007.06.30 17:00 1934.00000000 1932.00000000 1932.00000000 2060.00000000 1750.36000528 121.72023585 255 1185901200 2007.07.31 17:00 1932.00000000 1989.00000000 1806.00000000 1995.00000000 1773.08762383 133.30674338 322 1188579600 2007.08.31 17:00 1989.00000000 2091.00000000 1943.00000000 2102.00000000 1803.36499299 154.81661152 217 1191171600 2007.09.30 17:00 2091.00000000 2239.00000000 2089.00000000 2239.00000000 1844.85404128 187.17329956 153 1193850000 2007.10.31 17:00 2239.00000000 2089.00000000 1980.00000000 2239.00000000 1868.10603734 197.50191314 369 1196442000 2007.11.30 17:00 2089.00000000 2085.00000000 2000.00000000 2148.00000000 1888.76260522 204.54820493 293 1199120400 2007.12.31 17:00 2085.00000000 1841.00000000 1693.00000000 2094.00000000 1884.21378567 191.88387644 559 1201798800 2008.01.31 17:00 1841.00000000 1745.00000000 1715.00000000 1865.00000000 1870.95532989 179.99161744 205 1204304400 2008.02.29 17:00 1745.00000000 1782.00000000 1669.00000000 1832.00000000 1862.48339371 162.07140274 290 1206982800 2008.03.31 17:00 1782.00000000 1918.00000000 1777.00000000 1954.00000000 1867.77068955 149.06439884 219 1209574800 2008.04.30 17:00 1918.00000000 2033.00000000 1918.00000000 2051.00000000 1883.50681435 142.85016618 152 1212253200 2008.05.31 17:00 2033.00000000 1837.00000000 1829.00000000 2056.00000000 1879.07759394 140.10482357 259 1214845200 2008.06.30 17:00 1837.00000000 1849.00000000 1761.00000000 1875.00000000 1876.21306118 139.58650032 217 1217523600 2008.07.31 17:00 1849.00000000 1873.00000000 1802.00000000 1974.00000000 1875.90705536 137.11293409 321 1220202000 2008.08.31 17:00 1873.00000000 1595.00000000 1496.00000000 1913.00000000 1849.15400247 157.58052108 557 1222794000 2008.09.30 17:00 1595.00000000 1335.00000000 1147.00000000 1595.00000000 1800.18695461 209.16320978 637 1225472400 2008.10.31 17:00 1335.00000000 1186.00000000 1019.00000000 1383.00000000 1741.69295893 269.61350125 580 1228064400 2008.11.30 17:00 1186.00000000 1212.00000000 1091.00000000 1252.00000000 1691.24601046 311.18684407 297 1230742800 2008.12.31 17:00 1212.00000000 1180.00000000 1137.00000000 1286.00000000 1642.55591423 344.70692763 267 1233421200 2009.01.31 17:00 1180.00000000 1117.00000000 1111.00000000 1287.00000000 1592.50297002 375.88167798 290 1235840400 2009.02.28 17:00 1117.00000000 1225.00000000 1041.00000000 1281.00000000 1557.50268716 389.61573990 5533 1238518800 2009.03.31 17:00 1225.00000000 1391.00000000 1209.00000000 1418.00000000 1541.64528838 384.77264984 9351 1241110800 2009.04.30 17:00 1391.00000000 1439.00000000 1336.00000000 1439.00000000 1531.86954663 368.33812686 8559 1243789200 2009.05.31 17:00 1439.00000000 1477.00000000 1411.00000000 1516.00000000 1526.64387552 334.17123455 7119 1246381200 2009.06.30 17:00 1477.00000000 1601.00000000 1393.00000000 1631.00000000 1533.72541119 308.77728235 7168 1249059600 2009.07.31 17:00 1601.00000000 1624.00000000 1561.00000000 1668.00000000 1542.32299107 283.06578511 8303 1251738000 2009.08.31 17:00 1624.00000000 1723.00000000 1584.00000000 1753.00000000 1559.53032526 277.64292982 6824 1254330000 2009.09.30 17:00 1723.00000000 1684.00000000 1650.00000000 1780.00000000 1571.38458000 276.42491777 15187 1257008400 2009.10.31 17:00 1684.00000000 1752.00000000 1651.00000000 1814.00000000 1588.58604857 277.06992673 5750 1259600400 2009.11.30 17:00 1752.00000000 1871.00000000 1751.00000000 1882.00000000 1615.48261537 279.49647559 3715 1262278800 2009.12.31 17:00 1871.00000000 1775.00000000 1760.00000000 1899.00000000 1630.67474724 270.70436535 4606 1264957200 2010.01.31 17:00 1775.00000000 1819.00000000 1722.00000000 1832.00000000 1648.61048560 276.81967610 10503 1264982400 2010.02.01 00:00 1751.00000000 1819.00000000 1737.00000000 1832.00000000 1664.83805840 282.89006526 25567 1267376400 2010.02.28 17:00 1819.00000000 1929.00000000 1819.00000000 1949.00000000 1689.99633855 297.28670461 3789 1267390800 2010.02.28 21:00 1929.00000000 1959.00000000 1920.00000000 1975.00000000 1715.61573488 314.75960028 5811 1267401600 2010.03.01 00:00 1823.00000000 1960.00000000 1823.00000000 1975.00000000 1738.89042680 318.33643308 35826 1270080000 2010.04.01 00:00 1959.00000000 1999.00000000 1942.00000000 2060.00000000 1763.66276710 309.11834543 59220 1272672000 2010.05.01 00:00 2004.00000000 1860.00000000 1738.00000000 2039.00000000 1772.83774166 287.72264570 204509 1275350400 2010.06.01 00:00 1861.00000000 1733.00000000 1732.00000000 1940.00000000 1769.04367103 254.28397455 129812 1277942400 2010.07.01 00:00 1734.00000000 1864.00000000 1697.00000000 1901.00000000 1778.08713093 211.48973644 101887 1280620800 2010.08.01 00:00 1868.00000000 1774.00000000 1744.00000000 1918.00000000 1777.69788037 171.50458831 124366 1283299200 2010.09.01 00:00 1773.00000000 1998.00000000 1771.00000000 2033.00000000 1798.67903462 156.78466802 98539 1285891200 2010.10.01 00:00 1999.00000000 2132.00000000 1963.00000000 2138.00000000 1830.42388846 153.20378496 78287 1288569600 2010.11.01 00:00 2133.00000000 2110.00000000 2085.00000000 2199.00000000 1857.05018480 144.35330050 64878 1291161600 2010.12.01 00:00 2111.00000000 2212.00000000 2109.00000000 2239.00000000 1890.85492910 153.16832559 44921 1293840000 2011.01.01 00:00 2223.00000000 2285.00000000 2219.00000000 2346.00000000 1928.39255490 165.59441191 47226 1296518400 2011.02.01 00:00 2286.00000000 2354.00000000 2281.00000000 2403.00000000 1968.92659729 186.30767916 40067 1298937600 2011.03.01 00:00 2355.00000000 2343.00000000 2186.00000000 2378.00000000 2004.55263565 195.73810468 90312 1301616000 2011.04.01 00:00 2342.00000000 2406.00000000 2251.00000000 2418.00000000 2042.78571797 210.28515440 47442 1304208000 2011.05.01 00:00 2412.00000000 2377.00000000 2281.00000000 2429.00000000 2074.61564959 223.18738130 58370 1306886400 2011.06.01 00:00 2376.00000000 2323.00000000 2177.00000000 2381.00000000 2098.27130201 222.54768762 67857 1309478400 2011.07.01 00:00 2324.00000000 2388.00000000 2317.00000000 2437.00000000 2125.86451134 225.77389551 75002 1312156800 2011.08.01 00:00 2389.00000000 2243.00000000 1973.00000000 2397.00000000 2137.02027217 217.65878290 226345 1314835200 2011.09.01 00:00 2244.00000000 2139.00000000 2108.00000000 2336.00000000 2137.20881767 212.64350773 166681 1317427200 2011.10.01 00:00 2128.00000000 2352.00000000 2040.00000000 2413.00000000 2157.66512075 214.78826286 169531 1320105600 2011.11.01 00:00 2353.00000000 2294.00000000 2136.00000000 2403.00000000 2170.64939497 212.68737331 160116 1322697600 2011.12.01 00:00 2295.00000000 2278.00000000 2208.00000000 2344.00000000 2180.87326211 210.69006058 100820 1325376000 2012.01.01 00:00 2324.00000000 2458.00000000 2307.00000000 2480.00000000 2207.26628477 206.40487228 67165 1328054400 2012.02.01 00:00 2459.00000000 2622.00000000 2456.00000000 2644.00000000 2246.76473384 195.78211785 67062 1330560000 2012.03.01 00:00 2621.00000000 2756.00000000 2574.00000000 2793.00000000 2295.26333062 204.73456961 73534 1333238400 2012.04.01 00:00 2761.00000000 2724.00000000 2628.00000000 2792.00000000 2336.09539437 188.57254090 85226 1335830400 2012.05.01 00:00 2723.00000000 2523.00000000 2466.00000000 2756.00000000 2353.89583300 175.62702082 118187 1338508800 2012.06.01 00:00 2522.00000000 2618.00000000 2435.00000000 2631.00000000 2379.04861081 175.14096785 111059 1341100800 2012.07.01 00:00 2619.00000000 2640.00000000 2521.00000000 2662.00000000 2403.90112406 170.89026044 98895 1343779200 2012.08.01 00:00 2639.00000000 2771.00000000 2604.00000000 2801.00000000 2438.86292177 180.19373319 77451 1346457600 2012.09.01 00:00 2768.00000000 2788.00000000 2742.00000000 2876.00000000 2472.11407208 190.85558290 61074 1349049600 2012.10.01 00:00 2789.00000000 2639.00000000 2611.00000000 2846.00000000 2488.00796998 192.33424612 86661 1351728000 2012.11.01 00:00 2640.00000000 2679.00000000 2493.00000000 2700.00000000 2506.19768712 193.97643024 87417 1354320000 2012.12.01 00:00 2678.00000000 2620.00000000 2584.00000000 2715.00000000 2517.03600263 194.35223211 64811 1356998400 2013.01.01 00:00 2701.00000000 2739.00000000 2698.00000000 2773.00000000 2538.17543095 197.90690470 60356 1359676800 2013.02.01 00:00 2738.00000000 2730.70000000 2688.20000000 2785.50000000 2556.51110420 196.48120035 128616 1362096000 2013.03.01 00:00 2731.00000000 2812.50000000 2711.20000000 2814.30000000 2580.89099904 200.83417648 192669 1364774400 2013.04.01 00:00 2812.80000000 2882.30000000 2723.00000000 2882.60000000 2609.59661818 196.74129900 267547 1367366400 2013.05.01 00:00 2881.50000000 2976.50000000 2861.70000000 3052.50000000 2644.53979740 181.93766473 259537 1370044800 2013.06.01 00:00 2979.80000000 2900.00000000 2817.30000000 3006.10000000 2668.86934050 176.95849444 357537 1372636800 2013.07.01 00:00 2905.30000000 3091.80000000 2893.50000000 3104.10000000 2709.14845093 177.04210430 251532 1375315200 2013.08.01 00:00 3097.30000000 3076.70000000 3050.50000000 3147.80000000 2744.15336037 164.32658103 198999 1377993600 2013.09.01 00:00 3092.40000000 3217.30000000 3075.20000000 3243.70000000 2789.21494509 178.80292265 203795 1380585600 2013.10.01 00:00 3217.00000000 3376.00000000 3108.70000000 3399.30000000 2845.09923604 215.80526160 234283 1383264000 2013.11.01 00:00 3375.80000000 3489.30000000 3308.30000000 3494.30000000 2906.45168975 261.31036830 165488 1385856000 2013.12.01 00:00 3492.30000000 3580.80000000 3420.30000000 3586.10000000 2970.67533834 305.51629105 138357 1388534400 2014.01.01 00:00 3574.00000000 3514.70000000 3452.20000000 3633.00000000 3022.48721088 319.69637801 201716 1391212800 2014.02.01 00:00 3514.50000000 3697.00000000 3410.00000000 3720.30000000 3086.72652413 349.80841358 348336 1393632000 2014.03.01 00:00 3674.80000000 3580.80000000 3533.30000000 3738.30000000 3133.78114088 359.86025321 397254 1396310400 2014.04.01 00:00 3581.00000000 3575.50000000 3403.20000000 3666.80000000 3175.84960365 370.71001479 499730 1398902400 2014.05.01 00:00 3588.00000000 3585.00000000 3584.00000000 3589.00000000 3214.81630807 377.79320709 124 1401580800 2014.06.01 00:00 3732.80000000 3844.80000000 3705.50000000 3849.10000000 3274.81475492 389.29805903 253592 1404172800 2014.07.01 00:00 3845.30000000 3885.80000000 3829.80000000 3989.10000000 3333.00382588 397.13372066 341385 1406851200 2014.08.01 00:00 3886.30000000 4076.30000000 3824.50000000 4083.80000000 3403.79393770 406.35607554 284910 1409529600 2014.09.01 00:00 4076.00000000 4035.20000000 3996.00000000 4116.50000000 3463.92784839 409.21964582 309400 1412121600 2014.10.01 00:00 4034.50000000 4141.50000000 3682.20000000 4161.30000000 3528.45852950 409.02783404 631903 1414800000 2014.11.01 00:00 4146.30000000 4335.80000000 4117.80000000 4345.80000000 3605.34819336 421.80085085 299857 1417392000 2014.12.01 00:00 4328.80000000 4236.00000000 4084.00000000 4333.30000000 3665.41027018 417.86344993 323243 1420070400 2015.01.01 00:00 4248.00000000 4148.00000000 4047.00000000 4291.00000000 3711.37119683 405.30102606 155611 1422748800 2015.02.01 00:00 4152.00000000 4446.00000000 4092.00000000 4463.00000000 3781.33584475 397.85192367 95721 1425168000 2015.03.01 00:00 4447.00000000 4329.00000000 4276.00000000 4482.00000000 3833.49433573 386.50869611 103895 1427846400 2015.04.01 00:00 4328.00000000 4420.90000000 4269.00000000 4561.70000000 3889.43773232 369.32676098 457366 1430438400 2015.05.01 00:00 4422.00000000 4516.80000000 4337.30000000 4550.80000000 3949.18651972 361.84250944 472097 1433116800 2015.06.01 00:00 4514.70000000 4402.10000000 4376.70000000 4560.70000000 3992.32113689 350.60076281 568998 1435708800 2015.07.01 00:00 4398.40000000 4592.00000000 4339.60000000 4693.70000000 4049.43340957 353.89746696 609261 1438387200 2015.08.01 00:00 4590.90000000 4268.60000000 3905.20000000 4635.20000000 4070.30641818 340.23157719 906494 1441065600 2015.09.01 00:00 4268.50000000 4164.70000000 4051.90000000 4450.10000000 4079.29628312 316.32532247 1112331 1443657600 2015.10.01 00:00 4164.80000000 4654.40000000 4121.90000000 4697.80000000 4134.06806568 321.30370586 1097457 1446336000 2015.11.01 00:00 4651.70000000 4678.70000000 4456.40000000 4736.30000000 4185.93777371 311.23012283 842493 1448928000 2015.12.01 00:00 4679.00000000 4598.00000000 4477.00000000 4739.20000000 4225.18179526 286.04719703 754818 1451606400 2016.01.01 00:00 4597.40000000 4271.40000000 3992.10000000 4611.20000000 4229.58352904 246.53323538 933477 1454284800 2016.02.01 00:00 4272.50000000 4199.10000000 3866.20000000 4317.70000000 4226.68033580 232.28363872 1450763 1456790400 2016.03.01 00:00 4201.80000000 4483.10000000 4182.20000000 4517.50000000 4251.10125620 214.50490397 1361170 1459468800 2016.04.01 00:00 4484.80000000 4343.40000000 4304.50000000 4590.80000000 4259.89161275 207.40398251 1186566 1462060800 2016.05.01 00:00 4337.30000000 4521.80000000 4275.80000000 4528.70000000 4284.83526868 195.38372494 1075965 1464739200 2016.06.01 00:00 4521.50000000 4407.70000000 4177.70000000 4546.10000000 4296.53667166 187.94574918 1181426 1467331200 2016.07.01 00:00 4407.30000000 4735.90000000 4373.50000000 4744.20000000 4338.38079817 190.37695738 813553 1470009600 2016.08.01 00:00 4731.00000000 4772.40000000 4689.90000000 4839.10000000 4379.71596025 194.44554420 677495 1472688000 2016.09.01 00:00 4766.40000000 4872.50000000 4629.20000000 4898.30000000 4426.64777356 199.21701118 956953 1475280000 2016.10.01 00:00 4866.90000000 4811.10000000 4760.90000000 4926.40000000 4463.26227132 207.04671020 779845 1477958400 2016.11.01 00:00 4806.00000000 4820.70000000 4562.20000000 4899.30000000 4497.30395976 212.58049103 1148137 1480550400 2016.12.01 00:00 4814.60000000 4870.50000000 4703.80000000 5000.70000000 4532.84643979 222.33621444 756516 1483228800 2017.01.01 00:00 4886.30000000 5139.20000000 4884.50000000 5174.90000000 4590.59439790 256.22329491 660599 1485907200 2017.02.01 00:00 5136.80000000 5335.60000000 5125.40000000 5361.30000000 4661.54731239 302.46984975 514537 1488326400 2017.03.01 00:00 5332.30000000 5436.80000000 5313.90000000 5451.80000000 4735.38090168 354.41012937 665858 1491004800 2017.04.01 00:00 5428.60000000 5583.10000000 5347.70000000 5601.40000000 4816.11605390 396.51300677 651517 1493596800 2017.05.01 00:00 5582.60000000 5802.60000000 5548.70000000 5817.30000000 4910.06690591 439.70718365 669085 1496275200 2017.06.01 00:00 5799.80000000 5654.90000000 5600.00000000 5903.40000000 4981.00339106 478.50350175 1071004 1498867200 2017.07.01 00:00 5657.50000000 5886.20000000 5560.40000000 5997.90000000 5067.21259192 531.09016031 841204 1501545600 2017.08.01 00:00 5884.40000000 5995.60000000 5752.40000000 5997.10000000 5155.63044030 578.22648904 1041453 1504224000 2017.09.01 00:00 5991.70000000 5978.70000000 5840.60000000 6020.20000000 5234.01801742 588.83568802 858101 1506816000 2017.10.01 00:00 5979.00000000 6254.30000000 5957.40000000 6261.50000000 5331.18773004 603.43374234 667041 1509494400 2017.11.01 00:00 6250.40000000 6350.10000000 6196.20000000 6424.90000000 5428.22699385 632.21107695 827834 1512086400 2017.12.01 00:00 6350.90000000 6378.00000000 6228.80000000 6525.90000000 5518.68156586 634.65651135 935812 1514764800 2018.01.01 00:00 6392.80000000 6922.70000000 6388.30000000 7038.80000000 5652.39760721 688.78492052 1140049 1517443200 2018.02.01 00:00 6971.20000000 6875.00000000 6163.30000000 7003.50000000 5768.83593033 701.36841456 2205706 1519862400 2018.03.01 00:00 6876.80000000 7141.10000000 6642.90000000 7142.10000000 5899.52774649 745.84377411 830603