Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 7141.00000000 7143.00000000 0.10000000 1.00000000 20.00000000 0.10000000 0.09491100 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519819800 2018.02.28 12:10 6920.80000000 6923.10000000 6919.60000000 6923.20000000 6923.10000000 0.00000000 116 1519820100 2018.02.28 12:15 6923.30000000 6922.10000000 6921.10000000 6923.30000000 6923.00476190 0.00000000 101 1519820400 2018.02.28 12:20 6922.60000000 6922.60000000 6922.20000000 6923.70000000 6922.96621315 0.00000000 82 1519820700 2018.02.28 12:25 6922.30000000 6920.70000000 6919.60000000 6923.20000000 6922.75038333 0.00000000 128 1519821000 2018.02.28 12:30 6920.30000000 6922.30000000 6919.90000000 6922.30000000 6922.70748968 0.00000000 133 1519821300 2018.02.28 12:35 6922.20000000 6920.10000000 6920.10000000 6922.70000000 6922.45915733 0.00000000 65 1519821600 2018.02.28 12:40 6919.80000000 6919.40000000 6917.60000000 6920.20000000 6922.16780901 0.00000000 148 1519821900 2018.02.28 12:45 6919.60000000 6917.30000000 6917.20000000 6919.60000000 6921.70420815 0.00000000 102 1519822200 2018.02.28 12:50 6917.40000000 6914.20000000 6912.30000000 6917.80000000 6920.98952166 0.00000000 207 1519822500 2018.02.28 12:55 6914.10000000 6915.10000000 6912.80000000 6915.30000000 6920.42861484 0.00000000 172 1519822800 2018.02.28 13:00 6915.40000000 6917.30000000 6915.20000000 6917.70000000 6920.13065152 0.00000000 119 1519823100 2018.02.28 13:05 6917.10000000 6919.10000000 6917.10000000 6920.10000000 6920.03249423 0.00000000 136 1519823400 2018.02.28 13:10 6918.80000000 6919.60000000 6917.90000000 6920.20000000 6919.99130430 0.00000000 82 1519823700 2018.02.28 13:15 6919.70000000 6919.40000000 6918.60000000 6920.60000000 6919.93498961 0.00000000 114 1519824000 2018.02.28 13:20 6919.60000000 6920.20000000 6919.30000000 6920.60000000 6919.96022869 0.00000000 72 1519824300 2018.02.28 13:25 6920.30000000 6919.80000000 6918.60000000 6920.80000000 6919.94496882 0.00000000 120 1519824600 2018.02.28 13:30 6919.60000000 6916.60000000 6916.30000000 6919.80000000 6919.62640036 0.00000000 140 1519824900 2018.02.28 13:35 6916.30000000 6916.30000000 6913.60000000 6916.90000000 6919.30960033 0.00000000 188 1519825200 2018.02.28 13:40 6916.10000000 6911.30000000 6910.80000000 6916.60000000 6918.54678125 0.00000000 224 1519825500 2018.02.28 13:45 6911.20000000 6909.80000000 6908.90000000 6911.60000000 6917.71375446 3.57767679 155 1519825800 2018.02.28 13:50 6909.90000000 6913.10000000 6909.60000000 6913.20000000 6917.27434927 3.56308549 125 1519826100 2018.02.28 13:55 6912.80000000 6911.10000000 6910.60000000 6913.80000000 6916.68631601 3.71108477 177 1519826400 2018.02.28 14:00 6911.30000000 6912.60000000 6909.90000000 6913.60000000 6916.29714306 3.61540663 147 1519826700 2018.02.28 14:05 6912.40000000 6914.30000000 6912.20000000 6914.60000000 6916.10693896 3.52047728 70 1519827000 2018.02.28 14:10 6914.40000000 6915.80000000 6914.10000000 6917.10000000 6916.07770667 3.23765173 134 1519827300 2018.02.28 14:15 6916.10000000 6916.20000000 6915.80000000 6917.10000000 6916.08935366 3.11093027 82 1519827600 2018.02.28 14:20 6916.10000000 6916.60000000 6914.60000000 6916.70000000 6916.13798664 3.02900554 99 1519827900 2018.02.28 14:25 6916.70000000 6908.80000000 6908.70000000 6917.10000000 6915.43913077 3.34673896 259 1519828200 2018.02.28 14:30 6908.70000000 6912.60000000 6908.30000000 6913.40000000 6915.16873737 3.39322551 188 1519828500 2018.02.28 14:35 6912.80000000 6915.70000000 6911.60000000 6915.70000000 6915.21933381 3.39354098 140 1519828800 2018.02.28 14:40 6915.60000000 6916.60000000 6913.90000000 6917.70000000 6915.35082583 3.37603681 184 1519829100 2018.02.28 14:45 6916.20000000 6919.80000000 6915.40000000 6919.80000000 6915.77455670 3.44945111 97 1519829400 2018.02.28 14:50 6919.70000000 6921.30000000 6919.10000000 6921.70000000 6916.30078939 3.65649141 143 1519829700 2018.02.28 14:55 6921.10000000 6922.10000000 6920.30000000 6922.40000000 6916.85309517 3.96581402 139 1519830000 2018.02.28 15:00 6922.30000000 6925.80000000 6921.60000000 6926.80000000 6917.70518134 4.65549270 171 1519830300 2018.02.28 15:05 6925.70000000 6926.40000000 6923.90000000 6926.70000000 6918.53325931 5.33967135 161 1519830600 2018.02.28 15:10 6926.60000000 6924.90000000 6924.20000000 6927.10000000 6919.13961556 5.75488598 173 1519830900 2018.02.28 15:15 6925.20000000 6927.20000000 6925.20000000 6928.20000000 6919.90727123 6.29958504 202 1519831200 2018.02.28 15:20 6927.40000000 6926.90000000 6926.90000000 6929.40000000 6920.57324539 6.44741582 119 1519831500 2018.02.28 15:25 6926.70000000 6926.40000000 6925.40000000 6927.70000000 6921.12817440 6.31185135 128 1519831800 2018.02.28 15:30 6926.70000000 6933.90000000 6926.30000000 6934.20000000 6922.34453875 7.04309103 241 1519832100 2018.02.28 15:35 6933.70000000 6935.20000000 6933.40000000 6939.30000000 6923.56886839 7.51317396 466 1519832400 2018.02.28 15:40 6935.10000000 6933.10000000 6932.70000000 6935.30000000 6924.47659521 7.66045610 229 1519832700 2018.02.28 15:45 6933.20000000 6933.70000000 6931.20000000 6936.90000000 6925.35501471 7.82378398 317 1519833000 2018.02.28 15:50 6933.40000000 6933.70000000 6931.90000000 6936.70000000 6926.14977522 7.94735577 275 1519833300 2018.02.28 15:55 6932.70000000 6932.80000000 6932.10000000 6935.90000000 6926.78312996 7.91777033 297 1519833600 2018.02.28 16:00 6932.90000000 6938.90000000 6932.80000000 6939.90000000 6927.93711758 8.27472138 379 1519833900 2018.02.28 16:05 6939.10000000 6936.40000000 6936.20000000 6939.70000000 6928.74310638 7.45833518 255 1519834200 2018.02.28 16:10 6936.60000000 6938.40000000 6936.40000000 6940.30000000 6929.66281054 6.97324553 224 1519834500 2018.02.28 16:15 6938.20000000 6937.20000000 6935.40000000 6938.40000000 6930.38063811 6.51286257 282 1519834800 2018.02.28 16:20 6937.10000000 6941.30000000 6936.40000000 6941.40000000 6931.42057733 6.25742366 259 1519835100 2018.02.28 16:25 6941.20000000 6938.90000000 6937.60000000 6941.70000000 6932.13290330 5.93921376 267 1519835400 2018.02.28 16:30 6941.20000000 6934.10000000 6933.40000000 6944.90000000 6932.32024584 5.43583277 1392 1519835700 2018.02.28 16:35 6934.30000000 6930.10000000 6925.20000000 6935.40000000 6932.10879386 4.98044993 1198 1519836000 2018.02.28 16:40 6929.80000000 6927.30000000 6922.40000000 6930.90000000 6931.65081349 4.98503406 950 1519836300 2018.02.28 16:45 6927.20000000 6934.70000000 6920.80000000 6935.10000000 6931.94121221 4.80515487 1202 1519836600 2018.02.28 16:50 6934.40000000 6944.70000000 6930.10000000 6946.70000000 6933.15633485 4.96262701 1067 1519836900 2018.02.28 16:55 6944.80000000 6952.20000000 6941.80000000 6952.20000000 6934.97001725 5.98273198 867 1519837200 2018.02.28 17:00 6952.40000000 6952.00000000 6947.80000000 6954.80000000 6936.59192037 6.62529163 939 1519837500 2018.02.28 17:05 6951.50000000 6945.50000000 6945.00000000 6951.70000000 6937.44030890 6.44201338 848 1519837800 2018.02.28 17:10 6945.30000000 6946.80000000 6940.50000000 6948.50000000 6938.33170806 6.66527078 820 1519838100 2018.02.28 17:15 6946.90000000 6957.00000000 6945.30000000 6958.00000000 6940.10964062 7.78336807 726 1519838400 2018.02.28 17:20 6957.30000000 6953.50000000 6951.00000000 6958.30000000 6941.38491294 8.23540308 659 1519838700 2018.02.28 17:25 6953.00000000 6950.70000000 6943.80000000 6954.00000000 6942.27206409 8.37421443 689 1519839000 2018.02.28 17:30 6950.50000000 6951.40000000 6942.00000000 6952.40000000 6943.14139132 8.45630720 882 1519839300 2018.02.28 17:35 6951.70000000 6952.50000000 6950.80000000 6955.00000000 6944.03268739 8.44195924 691 1519839600 2018.02.28 17:40 6952.80000000 6940.00000000 6939.00000000 6954.50000000 6943.64862192 8.38435198 963 1519839900 2018.02.28 17:45 6940.20000000 6933.00000000 6931.30000000 6941.80000000 6942.63446745 8.55480177 938 1519840200 2018.02.28 17:50 6933.20000000 6924.50000000 6923.20000000 6936.80000000 6940.90737531 9.52892287 899 1519840500 2018.02.28 17:55 6924.30000000 6919.70000000 6908.00000000 6924.80000000 6938.88762528 10.91118133 1112 1519840800 2018.02.28 18:00 6920.30000000 6917.90000000 6914.50000000 6921.30000000 6936.88880383 12.26899829 1017 1519841100 2018.02.28 18:05 6918.00000000 6913.00000000 6913.00000000 6925.50000000 6934.61367965 13.92045205 887 1519841400 2018.02.28 18:10 6912.80000000 6907.50000000 6901.40000000 6914.80000000 6932.03142445 15.91008324 1333 1519841700 2018.02.28 18:15 6907.80000000 6917.00000000 6905.80000000 6918.30000000 6930.59986022 16.75247151 1137 1519842000 2018.02.28 18:20 6916.80000000 6913.40000000 6912.50000000 6922.50000000 6928.96177829 17.78803868 1015 1519842300 2018.02.28 18:25 6913.50000000 6923.50000000 6908.00000000 6926.90000000 6928.44160893 17.98982355 1151 1519842600 2018.02.28 18:30 6923.40000000 6909.90000000 6909.20000000 6926.50000000 6926.67574141 18.72250490 1268 1519842900 2018.02.28 18:35 6909.80000000 6903.90000000 6903.40000000 6920.30000000 6924.50662318 19.23834793 1199 1519843200 2018.02.28 18:40 6904.00000000 6904.90000000 6897.70000000 6907.80000000 6922.63932574 19.30943175 1303 1519843500 2018.02.28 18:45 6904.80000000 6898.40000000 6888.30000000 6906.50000000 6920.33081852 20.03040450 1387 1519843800 2018.02.28 18:50 6898.50000000 6903.30000000 6896.40000000 6904.50000000 6918.70883581 19.94129296 1112 1519844100 2018.02.28 18:55 6903.00000000 6913.00000000 6901.30000000 6913.00000000 6918.16513716 18.17818809 950 1519844400 2018.02.28 19:00 6913.20000000 6910.90000000 6910.80000000 6917.40000000 6917.47321933 16.56071002 922 1519844700 2018.02.28 19:05 6910.70000000 6918.50000000 6908.00000000 6919.50000000 6917.57100797 14.79381632 897 1519845000 2018.02.28 19:10 6918.30000000 6913.90000000 6910.90000000 6918.80000000 6917.22138816 12.72746217 763 1519845300 2018.02.28 19:15 6914.00000000 6910.30000000 6908.80000000 6917.00000000 6916.56220834 9.97144763 941 1519845600 2018.02.28 19:20 6910.00000000 6909.50000000 6903.90000000 6911.90000000 6915.88961707 8.39768519 927 1519845900 2018.02.28 19:25 6909.40000000 6909.40000000 6908.50000000 6915.50000000 6915.27155830 7.32877341 852 1519846200 2018.02.28 19:30 6909.30000000 6911.90000000 6903.40000000 6913.90000000 6914.95045751 6.90620490 899 1519846500 2018.02.28 19:35 6912.00000000 6920.50000000 6907.70000000 6921.50000000 6915.47898536 7.21128181 723 1519846800 2018.02.28 19:40 6920.80000000 6921.80000000 6916.50000000 6923.90000000 6916.08098676 7.65437755 704 1519847100 2018.02.28 19:45 6921.90000000 6937.90000000 6920.90000000 6939.30000000 6918.15898802 9.95819746 896 1519847400 2018.02.28 19:50 6937.80000000 6937.50000000 6932.50000000 6937.90000000 6920.00098916 11.36538346 684 1519847700 2018.02.28 19:55 6937.80000000 6936.50000000 6935.50000000 6941.50000000 6921.57232353 12.61426053 691 1519848000 2018.02.28 20:00 6936.40000000 6932.40000000 6931.50000000 6937.70000000 6922.60353081 13.16751039 678 1519848300 2018.02.28 20:05 6932.50000000 6936.70000000 6930.00000000 6937.80000000 6923.94605168 14.14139556 679 1519848600 2018.02.28 20:10 6936.80000000 6933.50000000 6933.50000000 6942.20000000 6924.85595152 14.34919071 682 1519848900 2018.02.28 20:15 6933.30000000 6938.00000000 6931.20000000 6938.80000000 6926.10776566 14.36853275 667 1519849200 2018.02.28 20:20 6938.20000000 6943.40000000 6934.30000000 6944.00000000 6927.75464513 14.68346671 734 1519849500 2018.02.28 20:25 6943.30000000 6943.90000000 6937.50000000 6946.40000000 6929.29229797 14.10792594 700 1519849800 2018.02.28 20:30 6943.80000000 6945.80000000 6939.80000000 6946.80000000 6930.86446007 13.81554588 748 1519850100 2018.02.28 20:35 6945.40000000 6945.90000000 6942.00000000 6948.50000000 6932.29641625 14.02595977 684 1519850400 2018.02.28 20:40 6945.40000000 6945.50000000 6944.00000000 6950.30000000 6933.55390042 13.81361707 600 1519850700 2018.02.28 20:45 6945.80000000 6940.80000000 6939.50000000 6949.40000000 6934.24400514 13.65465605 782 1519851000 2018.02.28 20:50 6940.50000000 6947.50000000 6935.50000000 6948.30000000 6935.50648084 13.44259162 755 1519851300 2018.02.28 20:55 6947.40000000 6957.20000000 6946.80000000 6957.50000000 6937.57253029 13.40655904 736 1519851600 2018.02.28 21:00 6957.00000000 6959.30000000 6956.40000000 6965.40000000 6939.64181312 13.01808732 870 1519851900 2018.02.28 21:05 6959.70000000 6958.20000000 6956.00000000 6961.70000000 6941.40925949 11.99355589 634 1519852200 2018.02.28 21:10 6958.30000000 6954.50000000 6953.00000000 6960.90000000 6942.65599668 10.45725827 750 1519852500 2018.02.28 21:15 6954.90000000 6958.50000000 6954.90000000 6959.20000000 6944.16494937 9.81666858 642 1519852800 2018.02.28 21:20 6958.70000000 6957.30000000 6956.00000000 6959.80000000 6945.41590658 8.84144188 591 1519853100 2018.02.28 21:25 6957.40000000 6953.30000000 6952.90000000 6959.70000000 6946.16677262 8.81551205 756 1519853400 2018.02.28 21:30 6953.00000000 6943.40000000 6940.80000000 6953.50000000 6945.90327046 8.63872461 830 1519853700 2018.02.28 21:35 6943.30000000 6938.80000000 6937.20000000 6949.20000000 6945.22676851 8.61731853 760 1519854000 2018.02.28 21:40 6938.70000000 6931.40000000 6930.70000000 6942.20000000 6943.90993342 9.00333628 982 1519854300 2018.02.28 21:45 6931.30000000 6929.90000000 6926.30000000 6934.80000000 6942.57565404 9.82071771 1122 1519854600 2018.02.28 21:50 6930.00000000 6926.30000000 6919.50000000 6930.00000000 6941.02559175 10.88214374 1230 1519854900 2018.02.28 21:55 6926.00000000 6917.30000000 6913.40000000 6927.80000000 6938.76601159 12.99109286 1125 1519855200 2018.02.28 22:00 6917.00000000 6906.50000000 6899.50000000 6921.80000000 6935.69305810 15.98792677 1264 1519855500 2018.02.28 22:05 6906.40000000 6909.00000000 6898.80000000 6909.50000000 6933.15086209 17.97065425 1218 1519855800 2018.02.28 22:10 6908.90000000 6909.40000000 6899.70000000 6912.80000000 6930.88887523 19.41621667 1180 1519856100 2018.02.28 22:15 6909.00000000 6904.50000000 6899.40000000 6909.70000000 6928.37564902 20.96989203 1126 1519856400 2018.02.28 22:20 6903.80000000 6899.20000000 6892.00000000 6905.80000000 6925.59701578 22.64527100 1264 1519856700 2018.02.28 22:25 6899.30000000 6904.30000000 6890.50000000 6906.50000000 6923.56872856 23.64848871 1172 1519857000 2018.02.28 22:30 6904.80000000 6895.20000000 6894.20000000 6907.00000000 6920.86694489 24.83050181 1276 1519857300 2018.02.28 22:35 6895.00000000 6910.50000000 6891.30000000 6910.50000000 6919.87961680 23.90929702 1236 1519857600 2018.02.28 22:40 6910.40000000 6900.00000000 6897.30000000 6910.80000000 6917.98631996 23.19718663 1114 1519857900 2018.02.28 22:45 6900.20000000 6876.00000000 6868.40000000 6900.20000000 6913.98762282 24.24057536 1449 1519858200 2018.02.28 22:50 6873.70000000 6861.20000000 6860.80000000 6873.70000000 6908.96023017 26.38960180 1197 1519858500 2018.02.28 22:55 6861.00000000 6855.90000000 6855.90000000 6874.00000000 6903.90687492 27.66537477 1292 1519858800 2018.02.28 23:00 6854.30000000 6860.20000000 6853.00000000 6863.40000000 6899.74431540 27.53576913 1146 1519859100 2018.02.28 23:05 6860.30000000 6866.50000000 6857.80000000 6867.30000000 6896.57819013 26.38402012 589 1519859400 2018.02.28 23:10 6866.30000000 6874.50000000 6864.70000000 6878.30000000 6894.47550535 24.99531403 711 1519860600 2018.02.28 23:30 6872.40000000 6864.80000000 6863.80000000 6872.80000000 6891.64926675 24.12989026 211 1519860900 2018.02.28 23:35 6864.90000000 6868.30000000 6864.80000000 6868.40000000 6889.42552706 23.17107437 107 1519861200 2018.02.28 23:40 6868.40000000 6872.50000000 6868.20000000 6873.00000000 6887.81357210 21.69972951 86 1519861500 2018.02.28 23:45 6872.40000000 6876.90000000 6872.40000000 6877.40000000 6886.77418428 20.03506045 100 1519861800 2018.02.28 23:50 6876.80000000 6868.70000000 6868.30000000 6877.00000000 6885.05283340 19.11188888 115 1519862100 2018.02.28 23:55 6868.80000000 6875.00000000 6868.80000000 6875.00000000 6884.09542069 18.53633075 96 1519866000 2018.03.01 01:00 6876.80000000 6877.60000000 6873.30000000 6879.30000000 6883.47680920 17.64427292 241 1519866300 2018.03.01 01:05 6877.70000000 6875.70000000 6875.70000000 6878.60000000 6882.73616070 16.58964365 73 1519866600 2018.03.01 01:10 6875.60000000 6868.20000000 6868.20000000 6875.60000000 6881.35176445 15.80135683 148 1519866900 2018.03.01 01:15 6868.10000000 6868.70000000 6867.10000000 6872.00000000 6880.14683450 15.17884903 117 1519867200 2018.03.01 01:20 6868.50000000 6870.80000000 6865.50000000 6870.80000000 6879.25665978 14.00309527 88 1519867500 2018.03.01 01:25 6870.50000000 6867.50000000 6866.30000000 6870.50000000 6878.13697790 13.32197023 67 1519867800 2018.03.01 01:30 6867.60000000 6873.70000000 6867.00000000 6873.70000000 6877.71440858 10.97050100 115 1519868100 2018.03.01 01:35 6874.60000000 6876.00000000 6873.80000000 6878.10000000 6877.55113157 9.65156646 125 1519868400 2018.03.01 01:40 6876.20000000 6877.80000000 6876.00000000 6878.50000000 6877.57483332 9.66399805 96 1519868700 2018.03.01 01:45 6877.60000000 6879.60000000 6877.60000000 6882.60000000 6877.76770634 9.09867006 111 1519869000 2018.03.01 01:50 6879.10000000 6878.60000000 6878.30000000 6881.60000000 6877.84697240 7.73424662 80 1519869300 2018.03.01 01:55 6878.70000000 6877.30000000 6876.20000000 6878.80000000 6877.79487979 6.61465847 90 1519869600 2018.03.01 02:00 6876.10000000 6874.50000000 6873.30000000 6877.00000000 6877.48108172 5.93441392 127 1519869900 2018.03.01 02:05 6874.30000000 6872.80000000 6869.80000000 6876.80000000 6877.03526441 5.68284494 213 1519870200 2018.03.01 02:10 6872.70000000 6872.80000000 6871.70000000 6875.20000000 6876.63190590 4.81022482 176 1519870500 2018.03.01 02:15 6873.00000000 6870.70000000 6870.70000000 6873.60000000 6876.06696248 4.30257326 122 1519870800 2018.03.01 02:20 6870.50000000 6870.70000000 6868.60000000 6871.80000000 6875.55582319 4.13972374 208 1519871100 2018.03.01 02:25 6870.30000000 6872.20000000 6867.10000000 6872.70000000 6875.23622099 4.04511404 239 1519871400 2018.03.01 02:30 6872.00000000 6874.30000000 6871.20000000 6874.80000000 6875.14705708 3.74287608 217 1519871700 2018.03.01 02:35 6874.50000000 6876.80000000 6874.10000000 6879.80000000 6875.30448022 3.81953221 307 1519872000 2018.03.01 02:40 6876.70000000 6872.10000000 6871.10000000 6877.10000000 6874.99929162 3.72222139 187 1519872300 2018.03.01 02:45 6872.20000000 6874.30000000 6871.30000000 6874.70000000 6874.93269242 3.69534425 229 1519872600 2018.03.01 02:50 6874.10000000 6872.10000000 6872.10000000 6876.00000000 6874.66291219 3.34351667 163 1519872900 2018.03.01 02:55 6872.50000000 6871.70000000 6870.80000000 6872.60000000 6874.38073008 3.07267400 135 1519873200 2018.03.01 03:00 6871.50000000 6873.30000000 6870.80000000 6873.60000000 6874.27780340 2.96285523 177 1519873500 2018.03.01 03:05 6873.50000000 6872.30000000 6872.20000000 6873.60000000 6874.08944118 2.58375713 154 1519873800 2018.03.01 03:10 6872.50000000 6847.30000000 6847.30000000 6873.10000000 6871.53806583 6.54124682 593 1519874100 2018.03.01 03:15 6847.50000000 6846.30000000 6838.20000000 6856.80000000 6869.13444051 8.86758038 684 1519874400 2018.03.01 03:20 6846.50000000 6844.30000000 6840.00000000 6848.10000000 6866.76925570 10.67643490 436 1519874700 2018.03.01 03:25 6844.10000000 6842.30000000 6838.20000000 6845.50000000 6864.43885039 12.08677406 360 1519875000 2018.03.01 03:30 6842.50000000 6848.60000000 6836.30000000 6850.80000000 6862.93038845 12.51409824 490 1519875300 2018.03.01 03:35 6849.20000000 6846.50000000 6842.50000000 6850.60000000 6861.36558955 12.96380851 251 1519875600 2018.03.01 03:40 6846.70000000 6851.70000000 6845.20000000 6851.80000000 6860.44505721 13.00646792 192 1519875900 2018.03.01 03:45 6851.60000000 6855.80000000 6850.30000000 6857.70000000 6860.00267081 12.84128202 267 1519876200 2018.03.01 03:50 6855.00000000 6863.00000000 6854.80000000 6865.30000000 6860.28813073 12.48681200 324 1519876500 2018.03.01 03:55 6863.10000000 6859.80000000 6859.50000000 6864.80000000 6860.24164209 12.27403674 211 1519876800 2018.03.01 04:00 6859.30000000 6856.50000000 6853.60000000 6861.00000000 6859.88529523 12.10757330 185 1519877100 2018.03.01 04:05 6856.30000000 6856.60000000 6854.30000000 6859.00000000 6859.57240997 11.82773367 201 1519877400 2018.03.01 04:10 6856.50000000 6854.20000000 6852.30000000 6858.70000000 6859.06075188 11.42150503 187 1519877700 2018.03.01 04:15 6854.30000000 6848.30000000 6847.80000000 6854.60000000 6858.03591836 10.91215220 189 1519878000 2018.03.01 04:20 6848.60000000 6845.60000000 6844.80000000 6850.80000000 6856.85154519 10.71174620 278 1519878300 2018.03.01 04:25 6845.70000000 6852.60000000 6845.70000000 6852.60000000 6856.44663612 9.97214702 170 1519878600 2018.03.01 04:30 6852.30000000 6855.50000000 6852.30000000 6856.70000000 6856.35648030 9.32277284 141 1519878900 2018.03.01 04:35 6855.30000000 6854.60000000 6853.00000000 6857.30000000 6856.18919646 8.62871876 136 1519879200 2018.03.01 04:40 6854.70000000 6859.20000000 6853.30000000 6859.50000000 6856.47593966 7.88362623 136 1519879500 2018.03.01 04:45 6859.50000000 6863.30000000 6858.30000000 6863.50000000 6857.12585016 7.57761966 205 1519879800 2018.03.01 04:50 6863.20000000 6862.20000000 6859.80000000 6864.30000000 6857.60910253 7.60052928 191 1519880100 2018.03.01 04:55 6862.10000000 6856.10000000 6851.80000000 6862.30000000 6857.46537848 7.10091001 251 1519880400 2018.03.01 05:00 6856.20000000 6851.60000000 6849.60000000 6856.20000000 6856.90677101 6.33566171 233 1519880700 2018.03.01 05:05 6851.50000000 6853.30000000 6849.80000000 6854.80000000 6856.56326900 5.36278328 169 1519881000 2018.03.01 05:10 6853.50000000 6853.70000000 6852.00000000 6854.50000000 6856.29057672 5.02226866 132 1519881300 2018.03.01 05:15 6853.30000000 6856.30000000 6853.00000000 6856.50000000 6856.29147417 4.52015997 128 1519881600 2018.03.01 05:20 6856.20000000 6857.60000000 6855.70000000 6858.80000000 6856.41609568 4.42762869 131 1519881900 2018.03.01 05:25 6857.70000000 6861.30000000 6856.30000000 6862.00000000 6856.88122943 4.61741329 116 1519882200 2018.03.01 05:30 6861.60000000 6866.50000000 6861.10000000 6867.00000000 6857.79730281 5.10769929 235 1519882500 2018.03.01 05:35 6866.70000000 6864.80000000 6862.50000000 6866.80000000 6858.46422636 5.52525743 160 1519882800 2018.03.01 05:40 6865.10000000 6865.30000000 6863.20000000 6866.30000000 6859.11525242 5.92397064 85 1519883100 2018.03.01 05:45 6865.10000000 6864.70000000 6864.10000000 6866.30000000 6859.64713314 6.20590321 116 1519883400 2018.03.01 05:50 6865.10000000 6867.20000000 6864.30000000 6867.70000000 6860.36645379 6.54145222 86 1519883700 2018.03.01 05:55 6867.30000000 6866.30000000 6865.80000000 6868.30000000 6860.93155343 6.26615161 91 1519884000 2018.03.01 06:00 6866.60000000 6866.10000000 6866.00000000 6867.60000000 6861.42378644 5.48593195 80 1519884300 2018.03.01 06:05 6866.30000000 6861.80000000 6859.50000000 6867.80000000 6861.45961630 5.12702289 131 1519884600 2018.03.01 06:10 6862.00000000 6862.50000000 6858.30000000 6863.50000000 6861.55870046 4.97202358 127 1519884900 2018.03.01 06:15 6863.10000000 6865.80000000 6862.70000000 6866.10000000 6861.96263375 4.85670555 113 1519885200 2018.03.01 06:20 6866.00000000 6865.00000000 6864.00000000 6866.20000000 6862.25190673 4.89674349 90 1519885500 2018.03.01 06:25 6865.10000000 6862.80000000 6862.60000000 6865.30000000 6862.30410609 4.90048131 88 1519885800 2018.03.01 06:30 6863.10000000 6862.80000000 6862.50000000 6864.60000000 6862.35133408 4.90892754 56 1519886100 2018.03.01 06:35 6862.50000000 6863.00000000 6861.30000000 6863.30000000 6862.41311179 4.71399610 64 1519886400 2018.03.01 06:40 6862.60000000 6859.10000000 6859.10000000 6862.60000000 6862.09757733 4.11697106 80 1519886700 2018.03.01 06:45 6859.80000000 6861.10000000 6859.60000000 6862.30000000 6862.00256997 3.64005299 71 1519887000 2018.03.01 06:50 6860.60000000 6863.50000000 6859.70000000 6863.50000000 6862.14518235 3.09861249 102 1519887300 2018.03.01 06:55 6863.60000000 6862.50000000 6862.50000000 6865.50000000 6862.17897451 2.79463371 72 1519887600 2018.03.01 07:00 6863.30000000 6861.60000000 6860.80000000 6864.80000000 6862.12383408 2.63581373 75 1519887900 2018.03.01 07:05 6861.70000000 6862.20000000 6861.00000000 6862.60000000 6862.13108797 2.62499898 84 1519888200 2018.03.01 07:10 6862.10000000 6856.00000000 6855.70000000 6862.10000000 6861.54717483 3.06771239 120 1519888500 2018.03.01 07:15 6855.80000000 6855.20000000 6854.80000000 6857.20000000 6860.94268199 3.56167552 102 1519888800 2018.03.01 07:20 6855.30000000 6849.70000000 6849.10000000 6856.50000000 6859.87195037 4.62049886 117 1519889100 2018.03.01 07:25 6850.20000000 6852.30000000 6848.60000000 6852.30000000 6859.15081224 5.06615904 165 1519889400 2018.03.01 07:30 6852.10000000 6853.10000000 6850.30000000 6853.30000000 6858.57454441 5.12664496 110 1519889700 2018.03.01 07:35 6852.80000000 6854.10000000 6852.10000000 6854.10000000 6858.14839732 5.06995705 74 1519890000 2018.03.01 07:40 6854.20000000 6848.20000000 6847.60000000 6854.20000000 6857.20093091 5.49735714 112 1519890300 2018.03.01 07:45 6847.80000000 6850.70000000 6847.80000000 6852.00000000 6856.58179463 5.77431351 97 1519890600 2018.03.01 07:50 6850.50000000 6853.30000000 6850.20000000 6854.10000000 6856.26924276 5.75991945 94 1519890900 2018.03.01 07:55 6853.50000000 6857.20000000 6853.30000000 6857.60000000 6856.35788631 5.33270497 156 1519891200 2018.03.01 08:00 6857.10000000 6855.50000000 6853.30000000 6858.80000000 6856.27618285 4.98835644 157 1519891500 2018.03.01 08:05 6854.70000000 6855.70000000 6853.50000000 6856.10000000 6856.22130830 4.77882616 88 1519891800 2018.03.01 08:10 6855.60000000 6855.30000000 6855.30000000 6863.60000000 6856.13356465 4.55698633 232 1519892100 2018.03.01 08:15 6855.20000000 6856.70000000 6854.20000000 6857.50000000 6856.18751087 4.29254086 92 1519892400 2018.03.01 08:20 6857.50000000 6858.50000000 6854.50000000 6858.80000000 6856.40774793 4.28338638 91 1519892700 2018.03.01 08:25 6858.30000000 6862.00000000 6858.00000000 6862.20000000 6856.94034337 4.39913995 159 1519893000 2018.03.01 08:30 6861.80000000 6861.30000000 6861.30000000 6864.70000000 6857.35554876 4.36565025 129 1519893300 2018.03.01 08:35 6861.60000000 6864.50000000 6860.80000000 6864.60000000 6858.03597269 4.73122957 133 1519893600 2018.03.01 08:40 6864.60000000 6863.50000000 6862.70000000 6865.00000000 6858.55635624 5.03704071 74 1519893900 2018.03.01 08:45 6863.60000000 6864.20000000 6862.50000000 6864.70000000 6859.09384612 5.38156033 74 1519894200 2018.03.01 08:50 6864.30000000 6866.80000000 6863.30000000 6866.80000000 6859.82776554 5.93509616 103 1519894500 2018.03.01 08:55 6867.00000000 6868.50000000 6867.00000000 6869.80000000 6860.65369263 6.50779310 171 1519894800 2018.03.01 09:00 6868.20000000 6877.10000000 6866.70000000 6877.80000000 6862.22000762 7.59900982 374 1519895100 2018.03.01 09:05 6877.20000000 6880.10000000 6877.20000000 6882.70000000 6863.92286404 8.84290438 378 1519895400 2018.03.01 09:10 6879.70000000 6877.30000000 6875.80000000 6879.80000000 6865.19687699 9.43507051 188 1519895700 2018.03.01 09:15 6877.50000000 6879.00000000 6877.10000000 6883.20000000 6866.51146013 10.02490019 244 1519896000 2018.03.01 09:20 6878.70000000 6881.00000000 6876.30000000 6881.80000000 6867.89132107 10.09616246 152 1519896300 2018.03.01 09:25 6881.80000000 6880.70000000 6876.70000000 6884.70000000 6869.11119525 10.08367746 319 1519896600 2018.03.01 09:30 6880.20000000 6881.30000000 6878.10000000 6884.50000000 6870.27203380 10.10636157 270 1519896900 2018.03.01 09:35 6881.20000000 6877.80000000 6877.10000000 6881.50000000 6870.98898296 9.98561519 178 1519897200 2018.03.01 09:40 6877.70000000 6882.80000000 6877.50000000 6883.10000000 6872.11384173 9.94213224 181 1519897500 2018.03.01 09:45 6883.80000000 6885.50000000 6881.30000000 6886.20000000 6873.38871394 9.91477967 178 1519897800 2018.03.01 09:50 6885.70000000 6885.80000000 6884.10000000 6887.10000000 6874.57074119 9.62407621 179 1519898100 2018.03.01 09:55 6885.60000000 6881.20000000 6881.00000000 6886.20000000 6875.20209917 8.94655092 163 1519898400 2018.03.01 10:00 6881.00000000 6879.70000000 6877.00000000 6883.00000000 6875.63047068 8.21320209 281 1519898700 2018.03.01 10:05 6879.60000000 6881.30000000 6878.70000000 6883.50000000 6876.17042585 7.72653030 258 1519899000 2018.03.01 10:10 6881.50000000 6884.00000000 6881.30000000 6884.70000000 6876.91609958 7.13233190 206 1519899300 2018.03.01 10:15 6883.50000000 6878.60000000 6877.80000000 6883.50000000 6877.07647105 6.56071374 229 1519899600 2018.03.01 10:20 6878.30000000 6881.20000000 6877.30000000 6883.10000000 6877.46918809 5.79310710 237 1519899900 2018.03.01 10:25 6881.10000000 6882.30000000 6880.70000000 6883.30000000 6877.92926542 4.91674222 188 1519900200 2018.03.01 10:30 6882.60000000 6887.70000000 6882.30000000 6888.10000000 6878.85981157 4.30887140 216 1519900500 2018.03.01 10:35 6887.80000000 6890.00000000 6887.70000000 6891.20000000 6879.92078189 3.80286547 291 1519900800 2018.03.01 10:40 6890.20000000 6890.00000000 6890.00000000 6893.60000000 6880.88070743 3.92076516 240 1519901100 2018.03.01 10:45 6890.20000000 6887.30000000 6886.50000000 6890.20000000 6881.49206863 3.93966937 174 1519901400 2018.03.01 10:50 6886.80000000 6889.00000000 6882.30000000 6889.00000000 6882.20710971 3.92074827 231 1519901700 2018.03.01 10:55 6888.80000000 6886.60000000 6885.30000000 6890.10000000 6882.62548021 3.84149741 169 1519902000 2018.03.01 11:00 6886.50000000 6877.30000000 6877.00000000 6886.70000000 6882.11829162 4.14637614 354 1519902300 2018.03.01 11:05 6877.20000000 6876.20000000 6870.60000000 6878.60000000 6881.55464480 4.52442820 380 1519902600 2018.03.01 11:10 6876.00000000 6869.50000000 6869.20000000 6876.70000000 6880.40658339 5.62653458 216 1519902900 2018.03.01 11:15 6870.10000000 6874.80000000 6869.60000000 6875.50000000 6879.87262307 5.95426735 213 1519903200 2018.03.01 11:20 6875.20000000 6876.70000000 6872.30000000 6876.70000000 6879.57046849 6.08662494 175 1519903500 2018.03.01 11:25 6876.50000000 6876.50000000 6875.60000000 6879.70000000 6879.27804292 6.09435056 157 1519903800 2018.03.01 11:30 6876.30000000 6876.50000000 6875.80000000 6878.70000000 6879.01346740 6.04571688 155 1519904100 2018.03.01 11:35 6876.30000000 6865.50000000 6862.80000000 6876.60000000 6877.72647051 7.14248647 312 1519904400 2018.03.01 11:40 6864.60000000 6855.20000000 6853.10000000 6865.80000000 6875.58109236 9.35893435 451 1519904700 2018.03.01 11:45 6855.50000000 6857.80000000 6855.00000000 6860.30000000 6873.88765500 10.64331784 269 1519905000 2018.03.01 11:50 6857.60000000 6849.20000000 6848.80000000 6857.60000000 6871.53644976 12.48839403 334 1519905300 2018.03.01 11:55 6849.10000000 6851.10000000 6846.30000000 6851.80000000 6869.59012121 13.84543909 290 1519905600 2018.03.01 12:00 6850.80000000 6857.20000000 6849.10000000 6858.50000000 6868.41010967 14.28311988 323 1519905900 2018.03.01 12:05 6857.10000000 6855.60000000 6854.70000000 6859.60000000 6867.19009922 14.62864482 223 1519906200 2018.03.01 12:10 6855.80000000 6852.30000000 6848.70000000 6856.00000000 6865.77199453 14.69893119 243 1519906500 2018.03.01 12:15 6852.50000000 6851.10000000 6850.70000000 6857.10000000 6864.37466172 14.41537716 218 1519906800 2018.03.01 12:20 6850.80000000 6847.30000000 6841.30000000 6850.80000000 6862.74850346 14.12597361 353 1519907100 2018.03.01 12:25 6846.80000000 6846.00000000 6844.80000000 6851.10000000 6861.15340789 13.84865342 205 1519907400 2018.03.01 12:30 6845.80000000 6847.20000000 6845.80000000 6852.00000000 6859.82451190 12.96303271 176 1519907700 2018.03.01 12:35 6847.30000000 6847.20000000 6845.60000000 6849.10000000 6858.62217744 11.96899219 153 1519908000 2018.03.01 12:40 6847.30000000 6855.80000000 6846.10000000 6857.00000000 6858.35339863 11.25704830 241 1519908300 2018.03.01 12:45 6855.70000000 6854.80000000 6853.60000000 6857.00000000 6858.01497972 10.56171336 198 1519908600 2018.03.01 12:50 6855.30000000 6857.30000000 6855.30000000 6860.30000000 6857.94688641 10.24447634 225 1519908900 2018.03.01 12:55 6857.50000000 6856.20000000 6854.70000000 6857.80000000 6857.78051628 9.51603312 149 1519909200 2018.03.01 13:00 6856.00000000 6859.50000000 6854.60000000 6860.00000000 6857.94427663 8.56894457 128 1519909500 2018.03.01 13:05 6859.80000000 6859.30000000 6857.60000000 6862.10000000 6858.07339314 7.55333257 196 1519909800 2018.03.01 13:10 6859.60000000 6857.70000000 6855.60000000 6859.80000000 6858.03783189 6.30920770 161 1519910100 2018.03.01 13:15 6857.60000000 6856.30000000 6855.30000000 6859.60000000 6857.87232409 5.98047365 151 1519910400 2018.03.01 13:20 6856.50000000 6856.80000000 6855.30000000 6857.00000000 6857.77019799 5.88575212 132 1519910700 2018.03.01 13:25 6856.70000000 6853.80000000 6853.60000000 6859.50000000 6857.39208389 5.69281677 186 1519911000 2018.03.01 13:30 6854.10000000 6850.80000000 6850.80000000 6854.70000000 6856.76426638 5.19034942 239 1519911300 2018.03.01 13:35 6850.60000000 6846.30000000 6844.10000000 6850.70000000 6855.76766958 5.01477574 311 1519911600 2018.03.01 13:40 6846.50000000 6845.60000000 6845.60000000 6848.70000000 6854.79932010 5.04894465 124 1519911900 2018.03.01 13:45 6845.30000000 6837.60000000 6837.30000000 6845.50000000 6853.16128961 5.79506992 365 1519912200 2018.03.01 13:50 6838.00000000 6828.30000000 6819.60000000 6839.00000000 6850.79354774 7.65596708 535 1519912500 2018.03.01 13:55 6828.60000000 6832.10000000 6828.00000000 6833.30000000 6849.01320986 8.70032590 199 1519912800 2018.03.01 14:00 6831.80000000 6830.60000000 6827.20000000 6833.30000000 6847.25957083 9.76677323 272 1519913100 2018.03.01 14:05 6830.70000000 6835.80000000 6830.70000000 6837.60000000 6846.16818313 10.27940602 228 1519913400 2018.03.01 14:10 6835.70000000 6840.80000000 6835.70000000 6841.10000000 6845.65692759 10.45567727 260 1519913700 2018.03.01 14:15 6841.00000000 6842.20000000 6839.80000000 6842.30000000 6845.32769640 10.55328639 242 1519914000 2018.03.01 14:20 6842.00000000 6838.30000000 6837.30000000 6844.00000000 6844.65839198 10.53807593 231 1519914300 2018.03.01 14:25 6838.20000000 6838.80000000 6836.30000000 6839.60000000 6844.10044988 10.47194376 228 1519914600 2018.03.01 14:30 6839.20000000 6847.00000000 6839.20000000 6850.50000000 6844.37659751 10.02840596 378 1519914900 2018.03.01 14:35 6846.70000000 6846.50000000 6842.10000000 6846.80000000 6844.57882632 9.67008627 256 1519915200 2018.03.01 14:40 6846.30000000 6842.50000000 6840.80000000 6849.30000000 6844.38084286 9.08543575 281 1519915500 2018.03.01 14:45 6842.30000000 6840.60000000 6840.60000000 6848.00000000 6844.02076259 8.45981771 245 1519915800 2018.03.01 14:50 6840.50000000 6840.80000000 6838.00000000 6841.70000000 6843.71402330 7.87008571 301 1519916100 2018.03.01 14:55 6840.60000000 6842.00000000 6836.30000000 6842.50000000 6843.55078298 7.32025594 239 1519916400 2018.03.01 15:00 6842.10000000 6844.80000000 6841.80000000 6848.60000000 6843.66975603 6.74138889 358 1519916700 2018.03.01 15:05 6845.00000000 6845.30000000 6838.80000000 6845.80000000 6843.82501736 6.43058931 193 1519917000 2018.03.01 15:10 6845.50000000 6850.80000000 6842.00000000 6850.80000000 6844.48930142 6.76507161 453 1519917300 2018.03.01 15:15 6850.60000000 6845.80000000 6843.20000000 6850.70000000 6844.61412986 6.82805272 301 1519917600 2018.03.01 15:20 6846.20000000 6845.50000000 6844.30000000 6847.80000000 6844.69849844 6.87479492 183 1519917900 2018.03.01 15:25 6845.30000000 6846.60000000 6843.10000000 6847.00000000 6844.87959383 6.79736386 124 1519918200 2018.03.01 15:30 6846.70000000 6850.10000000 6846.10000000 6856.10000000 6845.37677537 6.04897817 418 1519918500 2018.03.01 15:35 6850.30000000 6858.80000000 6850.30000000 6859.70000000 6846.65517772 6.53898176 297 1519918800 2018.03.01 15:40 6858.60000000 6866.50000000 6852.50000000 6867.50000000 6848.54516079 7.58905543 487 1519919100 2018.03.01 15:45 6866.70000000 6870.50000000 6862.00000000 6871.20000000 6850.63609786 9.13936795 557 1519919400 2018.03.01 15:50 6870.20000000 6872.70000000 6868.00000000 6873.70000000 6852.73742187 10.73044346 547 1519919700 2018.03.01 15:55 6873.00000000 6873.80000000 6869.70000000 6877.00000000 6854.74338169 12.05129727 612 1519920000 2018.03.01 16:00 6873.50000000 6871.30000000 6869.50000000 6877.80000000 6856.32020248 12.50792690 652 1519920300 2018.03.01 16:05 6871.50000000 6873.10000000 6870.10000000 6876.00000000 6857.91827844 12.88204352 452 1519920600 2018.03.01 16:10 6873.00000000 6869.30000000 6867.80000000 6876.00000000 6859.00225192 13.20068667 434 1519920900 2018.03.01 16:15 6869.50000000 6872.50000000 6868.70000000 6875.20000000 6860.28775174 13.58305403 445 1519921200 2018.03.01 16:20 6872.30000000 6869.50000000 6869.50000000 6873.80000000 6861.16510871 13.36254349 424 1519921500 2018.03.01 16:25 6870.00000000 6860.60000000 6860.50000000 6872.00000000 6861.11128884 12.53574851 689 1519921800 2018.03.01 16:30 6860.50000000 6873.50000000 6857.70000000 6884.60000000 6862.29116609 12.15944457 1936 1519922100 2018.03.01 16:35 6873.30000000 6851.00000000 6845.50000000 6875.30000000 6861.21581694 11.45247705 1991 1519922400 2018.03.01 16:40 6851.30000000 6814.60000000 6811.50000000 6851.80000000 6856.77621533 15.07220951 1880 1519922700 2018.03.01 16:45 6815.00000000 6826.20000000 6814.80000000 6831.80000000 6853.86419482 16.84413999 1667 1519923000 2018.03.01 16:50 6826.80000000 6801.20000000 6801.00000000 6834.00000000 6848.84855722 21.56506755 1697 1519923300 2018.03.01 16:55 6801.30000000 6802.50000000 6797.10000000 6813.10000000 6844.43440891 25.14871030 1314 1519923600 2018.03.01 17:00 6802.30000000 6839.40000000 6793.70000000 6840.90000000 6843.95494140 25.34342630 1601 1519923900 2018.03.01 17:05 6839.90000000 6839.50000000 6833.50000000 6849.40000000 6843.53066126 25.50770082 1347 1519924200 2018.03.01 17:10 6839.70000000 6833.80000000 6818.70000000 6839.70000000 6842.60393162 25.88056188 1559 1519924500 2018.03.01 17:15 6833.70000000 6839.70000000 6821.50000000 6848.00000000 6842.32736670 25.72670372 1754 1519924800 2018.03.01 17:20 6839.50000000 6841.70000000 6829.50000000 6842.00000000 6842.26761749 25.17073860 1594 1519925100 2018.03.01 17:25 6841.00000000 6862.80000000 6830.90000000 6863.80000000 6844.22308249 24.30194147 1698 1519925400 2018.03.01 17:30 6862.50000000 6881.20000000 6856.40000000 6881.30000000 6847.74469368 24.31258770 1673 1519925700 2018.03.01 17:35 6881.40000000 6877.40000000 6874.20000000 6894.30000000 6850.56900857 24.41600397 1619 1519926000 2018.03.01 17:40 6878.00000000 6868.30000000 6863.50000000 6883.00000000 6852.25767442 24.40321254 1498 1519926300 2018.03.01 17:45 6868.20000000 6860.40000000 6853.70000000 6875.20000000 6853.03313400 24.13233871 1610 1519926600 2018.03.01 17:50 6860.30000000 6856.70000000 6848.90000000 6860.90000000 6853.38235933 23.93767622 1467 1519926900 2018.03.01 17:55 6856.50000000 6832.80000000 6826.50000000 6858.30000000 6851.42213464 23.52295074 1533 1519927200 2018.03.01 18:00 6832.70000000 6841.50000000 6828.00000000 6841.70000000 6850.47716943 23.04604833 1358 1519927500 2018.03.01 18:05 6841.70000000 6849.70000000 6840.20000000 6853.40000000 6850.40315330 22.91672946 1132 1519927800 2018.03.01 18:10 6848.90000000 6842.90000000 6831.00000000 6850.20000000 6849.68856727 22.16944304 1247 1519928100 2018.03.01 18:15 6842.80000000 6856.40000000 6842.30000000 6857.30000000 6850.32775134 22.40654583 1060 1519928400 2018.03.01 18:20 6856.50000000 6848.90000000 6847.00000000 6859.90000000 6850.19177502 20.90315754 1105 1519928700 2018.03.01 18:25 6849.20000000 6835.70000000 6828.00000000 6851.50000000 6848.81160597 20.19805269 1328 1519929000 2018.03.01 18:30 6835.30000000 6845.40000000 6831.90000000 6847.20000000 6848.48669112 17.16598312 1159 1519929300 2018.03.01 18:35 6845.90000000 6849.20000000 6840.70000000 6852.30000000 6848.55462530 13.73803244 1239 1519929600 2018.03.01 18:40 6849.30000000 6857.00000000 6842.80000000 6859.50000000 6849.35894670 13.59198886 1282 1519929900 2018.03.01 18:45 6857.30000000 6853.90000000 6853.80000000 6864.50000000 6849.79142796 13.37964302 1183 1519930200 2018.03.01 18:50 6853.80000000 6868.80000000 6853.50000000 6869.90000000 6851.60176816 13.19364292 1025 1519930500 2018.03.01 18:55 6868.90000000 6859.90000000 6858.70000000 6871.00000000 6852.39207595 12.90072941 1255 1519930800 2018.03.01 19:00 6859.70000000 6838.90000000 6836.80000000 6862.50000000 6851.10711634 13.28910174 1432 1519931100 2018.03.01 19:05 6838.00000000 6838.70000000 6830.90000000 6843.50000000 6849.92548621 13.55609476 1255 1519931400 2018.03.01 19:10 6838.80000000 6837.00000000 6835.90000000 6843.80000000 6848.69448752 12.13736430 953 1519931700 2018.03.01 19:15 6836.90000000 6822.90000000 6822.90000000 6837.00000000 6846.23786966 11.96804781 1099 1519932000 2018.03.01 19:20 6822.70000000 6819.70000000 6814.30000000 6827.40000000 6843.71045351 12.58514149 1162 1519932300 2018.03.01 19:25 6819.40000000 6820.70000000 6811.70000000 6824.90000000 6841.51898174 13.27709364 1280 1519932600 2018.03.01 19:30 6820.50000000 6806.40000000 6799.30000000 6820.50000000 6838.17431681 15.37143203 1417 1519932900 2018.03.01 19:35 6806.20000000 6810.40000000 6803.70000000 6813.00000000 6835.52914378 17.06226532 1045 1519933200 2018.03.01 19:40 6810.00000000 6817.90000000 6801.50000000 6821.50000000 6833.85017771 17.87228756 1107 1519933500 2018.03.01 19:45 6818.30000000 6823.90000000 6804.90000000 6824.20000000 6832.90254174 17.89020551 1000 1519933800 2018.03.01 19:50 6824.00000000 6816.50000000 6807.50000000 6825.30000000 6831.34039491 18.49088413 973 1519934100 2018.03.01 19:55 6817.00000000 6803.50000000 6801.30000000 6818.40000000 6828.68892872 19.21342694 1165 1519934400 2018.03.01 20:00 6803.20000000 6769.20000000 6768.40000000 6803.20000000 6823.02331646 23.87761237 1358 1519934700 2018.03.01 20:05 6769.40000000 6766.80000000 6754.90000000 6774.80000000 6817.66871490 28.00528115 1308 1519935000 2018.03.01 20:10 6766.70000000 6781.40000000 6759.20000000 6783.30000000 6814.21455157 29.34807788 1375 1519935300 2018.03.01 20:15 6781.20000000 6778.80000000 6771.90000000 6783.90000000 6810.84173714 30.17657065 1007 1519935600 2018.03.01 20:20 6778.70000000 6773.90000000 6770.00000000 6779.50000000 6807.32347646 30.28539938 931 1519935900 2018.03.01 20:25 6773.40000000 6777.30000000 6773.40000000 6788.50000000 6804.46409775 29.77601812 1051 1519936200 2018.03.01 20:30 6777.20000000 6763.50000000 6763.30000000 6781.90000000 6800.56275510 28.17110791 959 1519936500 2018.03.01 20:35 6763.90000000 6765.00000000 6760.40000000 6772.90000000 6797.17582605 26.44681989 888 1519936800 2018.03.01 20:40 6765.20000000 6749.40000000 6748.90000000 6765.70000000 6792.62574738 27.33016867 1099 1519937100 2018.03.01 20:45 6749.20000000 6740.30000000 6732.00000000 6749.30000000 6787.64234286 28.25837259 1299 1519937400 2018.03.01 20:50 6740.40000000 6741.30000000 6739.80000000 6750.30000000 6783.22878640 28.31608589 1296 1519937700 2018.03.01 20:55 6741.40000000 6718.90000000 6718.90000000 6741.90000000 6777.10223532 30.91017674 1569 1519938000 2018.03.01 21:00 6719.70000000 6709.20000000 6694.20000000 6722.90000000 6770.63535576 33.64607479 1883 1519938300 2018.03.01 21:05 6709.40000000 6709.70000000 6700.90000000 6724.20000000 6764.83198855 35.10295300 1574 1519938600 2018.03.01 21:10 6709.40000000 6687.40000000 6685.90000000 6717.20000000 6757.45751345 38.80257559 1464 1519938900 2018.03.01 21:15 6686.90000000 6717.30000000 6685.50000000 6718.80000000 6753.63298836 38.52900064 1408 1519939200 2018.03.01 21:20 6717.40000000 6719.80000000 6712.40000000 6729.20000000 6750.41079899 36.85943732 1382 1519939500 2018.03.01 21:25 6719.70000000 6733.40000000 6708.20000000 6733.80000000 6748.79072289 33.28675889 1247 1519939800 2018.03.01 21:30 6731.40000000 6724.90000000 6711.80000000 6738.70000000 6746.51541595 30.03830381 1275 1519940100 2018.03.01 21:35 6724.70000000 6712.70000000 6707.20000000 6727.70000000 6743.29490015 27.90096537 1244 1519940400 2018.03.01 21:40 6713.20000000 6733.20000000 6711.40000000 6739.70000000 6742.33348109 27.29465281 1298 1519940700 2018.03.01 21:45 6733.50000000 6726.20000000 6724.80000000 6747.00000000 6740.79695908 26.78953293 1224 1519941000 2018.03.01 21:50 6725.40000000 6730.20000000 6721.20000000 6741.90000000 6739.78772488 25.12832129 1140 1519941300 2018.03.01 21:55 6729.20000000 6738.40000000 6726.70000000 6740.90000000 6739.65556061 23.53322788 1040 1519941600 2018.03.01 22:00 6737.90000000 6717.40000000 6715.00000000 6742.70000000 6737.53598340 22.06333546 1180 1519941900 2018.03.01 22:05 6717.30000000 6751.80000000 6716.80000000 6754.90000000 6738.89446118 21.01389780 1449 1519942200 2018.03.01 22:10 6750.90000000 6763.40000000 6740.70000000 6770.30000000 6741.22832202 22.15083115 1614 1519942500 2018.03.01 22:15 6763.30000000 6779.20000000 6757.80000000 6779.50000000 6744.84467230 25.04602723 1643 1519942800 2018.03.01 22:20 6779.50000000 6765.20000000 6763.30000000 6784.50000000 6746.78327494 26.54127164 1651 1519943100 2018.03.01 22:25 6764.40000000 6767.90000000 6763.90000000 6779.80000000 6748.79439161 28.04694807 1134 1519943400 2018.03.01 22:30 6768.00000000 6749.40000000 6737.20000000 6777.20000000 6748.85206860 28.03019781 1392 1519943700 2018.03.01 22:35 6749.00000000 6728.90000000 6728.80000000 6750.70000000 6746.95187159 26.55504985 1162 1519944000 2018.03.01 22:40 6728.80000000 6732.20000000 6723.20000000 6742.20000000 6745.54693144 24.73014890 1213 1519944300 2018.03.01 22:45 6732.30000000 6748.20000000 6726.90000000 6754.80000000 6745.79960464 23.50300048 1424 1519944600 2018.03.01 22:50 6750.90000000 6760.70000000 6750.90000000 6767.50000000 6747.21868991 20.28259688 1696 1519944900 2018.03.01 22:55 6760.50000000 6748.40000000 6743.50000000 6766.90000000 6747.33119563 19.18279602 1663 1519945200 2018.03.01 23:00 6748.80000000 6751.00000000 6744.80000000 6758.00000000 6747.68060557 18.27043527 1037 1519945500 2018.03.01 23:05 6750.90000000 6757.00000000 6750.80000000 6760.00000000 6748.56816695 18.29526453 516 1519945800 2018.03.01 23:10 6757.30000000 6756.50000000 6755.00000000 6767.00000000 6749.32357962 17.73309429 616 1519947000 2018.03.01 23:30 6755.50000000 6756.30000000 6751.20000000 6757.30000000 6749.98800061 15.87237998 127 1519947300 2018.03.01 23:35 6756.40000000 6763.30000000 6756.30000000 6764.00000000 6751.25581007 15.79059655 95 1519947600 2018.03.01 23:40 6763.20000000 6761.70000000 6761.00000000 6763.80000000 6752.25049483 14.97328908 65 1519947900 2018.03.01 23:45 6761.30000000 6756.30000000 6755.30000000 6761.80000000 6752.63616199 14.16124882 61 1519948200 2018.03.01 23:50 6756.40000000 6759.70000000 6754.50000000 6760.00000000 6753.30890846 13.85243687 111 1519948500 2018.03.01 23:55 6759.80000000 6761.40000000 6759.70000000 6763.80000000 6754.07948861 11.28063772 109 1519952400 2018.03.02 01:00 6763.00000000 6768.80000000 6761.80000000 6769.50000000 6755.48144208 11.49935507 262 1519952700 2018.03.02 01:05 6769.10000000 6767.60000000 6767.40000000 6771.10000000 6756.63559045 11.58897588 187 1519953000 2018.03.02 01:10 6768.00000000 6767.50000000 6767.40000000 6770.40000000 6757.67029612 10.78455619 102 1519953300 2018.03.02 01:15 6767.80000000 6763.00000000 6762.80000000 6767.80000000 6758.17788697 10.79587964 92 1519953600 2018.03.02 01:20 6762.90000000 6761.30000000 6760.30000000 6764.10000000 6758.47523107 10.66394802 118 1519953900 2018.03.02 01:25 6759.60000000 6756.40000000 6754.50000000 6759.80000000 6758.27759001 10.44032138 133 1519954200 2018.03.02 01:30 6756.10000000 6763.30000000 6756.10000000 6763.50000000 6758.75591477 8.22040463 133 1519954500 2018.03.02 01:35 6763.10000000 6765.50000000 6762.30000000 6766.80000000 6759.39820860 5.81330888 87 1519954800 2018.03.02 01:40 6766.00000000 6761.50000000 6761.00000000 6766.10000000 6759.59837921 5.23454546 90 1519955100 2018.03.02 01:45 6761.00000000 6763.40000000 6760.30000000 6764.00000000 6759.96043834 5.24825982 82 1519955400 2018.03.02 01:50 6763.90000000 6764.50000000 6762.90000000 6764.80000000 6760.39277754 4.57395372 84 1519955700 2018.03.02 01:55 6764.10000000 6766.30000000 6762.60000000 6766.50000000 6760.95537016 4.08528498 96 1519956000 2018.03.02 02:00 6766.50000000 6767.50000000 6765.50000000 6769.50000000 6761.57866824 4.04965331 267 1519956300 2018.03.02 02:05 6767.80000000 6768.30000000 6767.30000000 6770.30000000 6762.21879507 3.96591918 214 1519956600 2018.03.02 02:10 6768.10000000 6770.00000000 6767.40000000 6770.00000000 6762.95986221 3.88761488 156 1519956900 2018.03.02 02:15 6769.80000000 6769.50000000 6769.30000000 6773.10000000 6763.58273247 4.01505365 181 1519957200 2018.03.02 02:20 6770.50000000 6773.30000000 6770.00000000 6774.00000000 6764.50818652 4.39902170 147 1519957500 2018.03.02 02:25 6773.00000000 6773.60000000 6772.30000000 6774.30000000 6765.37407352 4.35202020 136 1519957800 2018.03.02 02:30 6773.50000000 6771.30000000 6770.60000000 6773.90000000 6765.93844747 4.29795413 163 1519958100 2018.03.02 02:35 6771.10000000 6771.90000000 6769.90000000 6773.00000000 6766.50621438 4.31841894 138 1519958400 2018.03.02 02:40 6771.80000000 6773.30000000 6771.10000000 6773.50000000 6767.15324158 4.53186575 117 1519958700 2018.03.02 02:45 6773.10000000 6771.40000000 6770.50000000 6773.10000000 6767.55769476 4.64799623 101 1519959000 2018.03.02 02:50 6771.50000000 6770.80000000 6769.30000000 6771.80000000 6767.86648574 4.73082881 107 1519959300 2018.03.02 02:55 6770.50000000 6773.30000000 6770.50000000 6773.30000000 6768.38396329 4.79464854 138 1519959600 2018.03.02 03:00 6773.40000000 6770.40000000 6769.90000000 6774.60000000 6768.57596678 4.55647408 207 1519959900 2018.03.02 03:05 6770.10000000 6772.00000000 6768.60000000 6772.80000000 6768.90206519 3.70524818 124 1519960200 2018.03.02 03:10 6771.90000000 6769.50000000 6769.50000000 6773.60000000 6768.95901136 3.48254243 149 1519960500 2018.03.02 03:15 6769.60000000 6762.00000000 6761.80000000 6770.30000000 6768.29624837 3.83362648 213 1519960800 2018.03.02 03:20 6762.10000000 6761.30000000 6760.40000000 6765.00000000 6767.62993900 4.05663519 190 1519961100 2018.03.02 03:25 6761.10000000 6762.00000000 6758.40000000 6762.00000000 6767.09375434 4.36132395 229 1519961400 2018.03.02 03:30 6762.30000000 6766.80000000 6760.60000000 6767.80000000 6767.06577773 4.33694775 275 1519961700 2018.03.02 03:35 6767.10000000 6753.50000000 6751.60000000 6767.10000000 6765.77379890 5.79449106 330 1519962000 2018.03.02 03:40 6753.80000000 6761.30000000 6753.50000000 6761.80000000 6765.34772282 6.06142118 323 1519962300 2018.03.02 03:45 6761.50000000 6761.30000000 6759.50000000 6765.80000000 6764.96222540 6.26577276 329 1519962600 2018.03.02 03:50 6760.80000000 6761.10000000 6757.80000000 6762.80000000 6764.59439441 6.38156091 231 1519962900 2018.03.02 03:55 6761.50000000 6762.80000000 6760.80000000 6764.90000000 6764.42349971 6.37048184 183 1519963200 2018.03.02 04:00 6762.30000000 6759.80000000 6758.00000000 6762.50000000 6763.98316640 6.30146343 168 1519963500 2018.03.02 04:05 6759.50000000 6756.10000000 6755.60000000 6759.50000000 6763.23238865 6.41680664 132 1519963800 2018.03.02 04:10 6756.30000000 6758.10000000 6752.30000000 6759.00000000 6762.74358973 6.41416822 197 1519964100 2018.03.02 04:15 6758.30000000 6756.80000000 6755.30000000 6759.40000000 6762.17753357 6.37671325 184 1519964400 2018.03.02 04:20 6757.00000000 6758.80000000 6757.00000000 6760.80000000 6761.85586370 5.99772556 139 1519964700 2018.03.02 04:25 6759.30000000 6755.50000000 6755.40000000 6760.30000000 6761.25054335 5.89728480 198 1519965000 2018.03.02 04:30 6754.50000000 6748.40000000 6747.50000000 6754.60000000 6760.02668208 6.37820752 249 1519965300 2018.03.02 04:35 6748.30000000 6744.80000000 6744.40000000 6749.50000000 6758.57652188 6.76935668 181 1519965600 2018.03.02 04:40 6744.60000000 6746.40000000 6742.50000000 6748.30000000 6757.41685313 6.95540934 257 1519965900 2018.03.02 04:45 6746.50000000 6741.00000000 6737.40000000 6746.60000000 6755.85334331 7.31453218 280 1519966200 2018.03.02 04:50 6741.30000000 6748.80000000 6740.10000000 6749.40000000 6755.18159633 6.91157949 218 1519966500 2018.03.02 04:55 6748.30000000 6747.60000000 6744.50000000 6749.00000000 6754.45953953 7.03274195 195 1519966800 2018.03.02 05:00 6748.10000000 6749.90000000 6746.60000000 6752.50000000 6754.02529767 6.98942207 228 1519967100 2018.03.02 05:05 6750.00000000 6748.00000000 6745.50000000 6752.10000000 6753.45145980 6.94103045 172 1519967400 2018.03.02 05:10 6748.30000000 6745.00000000 6741.10000000 6748.50000000 6752.64655887 6.56990420 143 1519967700 2018.03.02 05:15 6744.80000000 6745.50000000 6742.80000000 6747.90000000 6751.96593421 6.81330113 170 1519968000 2018.03.02 05:20 6745.00000000 6749.30000000 6745.00000000 6750.00000000 6751.71203572 6.52908153 134 1519968300 2018.03.02 05:25 6748.80000000 6756.40000000 6748.80000000 6756.40000000 6752.15850850 6.25052317 237 1519968600 2018.03.02 05:30 6756.30000000 6757.50000000 6752.30000000 6759.10000000 6752.66722198 6.09066604 263 1519968900 2018.03.02 05:35 6757.40000000 6754.50000000 6754.50000000 6758.30000000 6752.84177227 5.70962975 143 1519969200 2018.03.02 05:40 6755.00000000 6748.10000000 6745.10000000 6757.10000000 6752.39017491 5.44845368 222 1519969500 2018.03.02 05:45 6747.30000000 6748.40000000 6746.10000000 6749.40000000 6752.01015825 5.33439752 133 1519969800 2018.03.02 05:50 6748.50000000 6748.00000000 6745.90000000 6748.80000000 6751.62823842 5.09571696 105 1519970100 2018.03.02 05:55 6748.10000000 6746.00000000 6744.10000000 6750.30000000 6751.09221571 4.90978779 187 1519970400 2018.03.02 06:00 6746.50000000 6749.50000000 6746.10000000 6750.00000000 6750.94057612 4.54197274 114 1519970700 2018.03.02 06:05 6749.80000000 6751.30000000 6749.00000000 6751.40000000 6750.97480697 4.44406958 86 1519971000 2018.03.02 06:10 6751.40000000 6753.50000000 6749.30000000 6754.60000000 6751.21530154 4.55596598 147 1519971300 2018.03.02 06:15 6753.80000000 6753.50000000 6751.80000000 6754.90000000 6751.43289187 4.44893150 140 1519971600 2018.03.02 06:20 6753.30000000 6755.30000000 6751.50000000 6756.40000000 6751.80118788 4.53565015 118 1519971900 2018.03.02 06:25 6755.50000000 6762.60000000 6755.50000000 6763.10000000 6752.82964618 4.83828060 219 1519972200 2018.03.02 06:30 6763.00000000 6766.50000000 6761.90000000 6766.50000000 6754.13158464 6.02204480 172 1519972500 2018.03.02 06:35 6766.30000000 6763.00000000 6761.90000000 6767.30000000 6754.97619563 6.43287102 168 1519972800 2018.03.02 06:40 6763.10000000 6763.40000000 6761.50000000 6764.60000000 6755.77846271 6.85789835 119 1519973100 2018.03.02 06:45 6763.30000000 6762.40000000 6761.50000000 6765.80000000 6756.40908531 6.98981148 136 1519973400 2018.03.02 06:50 6762.10000000 6762.80000000 6761.00000000 6764.80000000 6757.01774385 6.82855960 127 1519973700 2018.03.02 06:55 6762.60000000 6761.00000000 6761.00000000 6764.50000000 6757.39700634 6.47846673 88 1519974000 2018.03.02 07:00 6761.40000000 6766.80000000 6760.40000000 6767.30000000 6758.29252955 6.74366634 159 1519974300 2018.03.02 07:05 6766.30000000 6768.30000000 6764.10000000 6768.30000000 6759.24562197 7.31087332 181 1519974600 2018.03.02 07:10 6768.50000000 6762.50000000 6761.30000000 6768.80000000 6759.55556273 7.42191245 187 1519974900 2018.03.02 07:15 6762.80000000 6762.50000000 6761.50000000 6765.10000000 6759.83598533 7.43776817 111 1519975200 2018.03.02 07:20 6762.90000000 6762.90000000 6761.50000000 6764.90000000 6760.12779625 7.05423027 78 1519975500 2018.03.02 07:25 6763.00000000 6765.00000000 6762.60000000 6765.00000000 6760.59181566 6.70957841 75 1519975800 2018.03.02 07:30 6764.60000000 6762.30000000 6761.30000000 6765.10000000 6760.75449988 6.11864160 117 1519976100 2018.03.02 07:35 6762.50000000 6763.10000000 6762.10000000 6764.90000000 6760.97788084 5.17769329 63 1519976400 2018.03.02 07:40 6762.60000000 6763.90000000 6762.30000000 6763.90000000 6761.25617791 4.51252069 86 1519976700 2018.03.02 07:45 6764.50000000 6762.80000000 6762.80000000 6765.00000000 6761.40320858 3.90747290 68 1519977000 2018.03.02 07:50 6762.90000000 6757.00000000 6756.00000000 6764.30000000 6760.98385538 3.75630401 149 1519977300 2018.03.02 07:55 6756.90000000 6758.60000000 6755.00000000 6758.60000000 6760.75682154 3.52062911 204 1519977600 2018.03.02 08:00 6759.40000000 6757.30000000 6756.10000000 6759.50000000 6760.42760044 3.59365660 133 1519977900 2018.03.02 08:05 6757.40000000 6760.40000000 6756.80000000 6762.40000000 6760.42497183 3.56230248 94 1519978200 2018.03.02 08:10 6760.30000000 6762.00000000 6759.30000000 6764.50000000 6760.57497451 3.22470433 141 1519978500 2018.03.02 08:15 6761.50000000 6763.00000000 6759.00000000 6763.00000000 6760.80592932 3.09984860 98 1519978800 2018.03.02 08:20 6762.50000000 6764.80000000 6762.50000000 6767.00000000 6761.18631700 2.99147824 145 1519979100 2018.03.02 08:25 6764.50000000 6761.50000000 6761.40000000 6764.50000000 6761.21619157 2.96767465 77 1519979400 2018.03.02 08:30 6761.40000000 6763.00000000 6760.30000000 6763.30000000 6761.38607809 2.90783634 73 1519979700 2018.03.02 08:35 6762.90000000 6761.50000000 6760.90000000 6762.90000000 6761.39692780 2.90267506 104 1519980000 2018.03.02 08:40 6761.60000000 6761.80000000 6761.00000000 6762.80000000 6761.43531562 2.62926527 132 1519980300 2018.03.02 08:45 6761.50000000 6763.10000000 6760.80000000 6764.80000000 6761.59385699 2.13479222 143 1519980600 2018.03.02 08:50 6763.30000000 6764.40000000 6762.10000000 6766.00000000 6761.86110871 2.17722094 128 1519980900 2018.03.02 08:55 6764.30000000 6765.80000000 6763.40000000 6766.00000000 6762.23624121 2.31831590 61 1519981200 2018.03.02 09:00 6766.00000000 6768.60000000 6763.00000000 6772.40000000 6762.84231348 2.72600471 339 1519981500 2018.03.02 09:05 6768.90000000 6767.50000000 6763.50000000 6769.00000000 6763.28590267 2.94567927 253 1519981800 2018.03.02 09:10 6767.60000000 6768.80000000 6767.00000000 6770.00000000 6763.81105480 3.28367567 200 1519982100 2018.03.02 09:15 6768.30000000 6767.50000000 6766.30000000 6769.00000000 6764.16238291 3.46627288 136 1519982400 2018.03.02 09:20 6767.60000000 6764.00000000 6761.60000000 6767.60000000 6764.14691787 3.46157024 120 1519982700 2018.03.02 09:25 6763.50000000 6760.90000000 6760.00000000 6764.90000000 6763.83768760 3.44261055 154 1519983000 2018.03.02 09:30 6761.30000000 6756.10000000 6755.40000000 6761.30000000 6763.10076497 3.44385071 228 1519983300 2018.03.02 09:35 6756.00000000 6759.50000000 6755.00000000 6761.00000000 6762.75783497 3.40521198 175 1519983600 2018.03.02 09:40 6759.10000000 6759.50000000 6757.50000000 6760.30000000 6762.44756498 3.31633614 105 1519983900 2018.03.02 09:45 6760.00000000 6758.60000000 6757.10000000 6760.80000000 6762.08113022 3.48387815 114 1519984200 2018.03.02 09:50 6758.50000000 6757.80000000 6757.30000000 6760.50000000 6761.67340353 3.72494846 115 1519984500 2018.03.02 09:55 6758.00000000 6751.40000000 6748.80000000 6759.30000000 6760.69498415 4.61059932 268 1519984800 2018.03.02 10:00 6751.30000000 6748.00000000 6748.00000000 6760.30000000 6759.48593804 5.63887943 496 1519985100 2018.03.02 10:05 6748.30000000 6752.50000000 6748.30000000 6755.60000000 6758.82061060 6.04248457 367 1519985400 2018.03.02 10:10 6752.60000000 6760.10000000 6751.40000000 6761.00000000 6758.94245721 5.93595158 295 1519985700 2018.03.02 10:15 6760.00000000 6764.80000000 6759.80000000 6765.10000000 6759.50031843 5.88222088 204 1519986000 2018.03.02 10:20 6764.50000000 6770.50000000 6764.50000000 6773.80000000 6760.54790715 6.11198456 364 1519986300 2018.03.02 10:25 6770.60000000 6769.30000000 6765.10000000 6771.40000000 6761.38143980 6.28501792 336 1519986600 2018.03.02 10:30 6768.90000000 6768.00000000 6766.00000000 6769.80000000 6762.01177887 6.39562984 154 1519986900 2018.03.02 10:35 6767.80000000 6768.30000000 6766.50000000 6770.90000000 6762.61065707 6.51418378 260 1519987200 2018.03.02 10:40 6768.50000000 6761.50000000 6761.40000000 6768.60000000 6762.50488021 6.36612436 230 1519987500 2018.03.02 10:45 6761.60000000 6756.30000000 6756.00000000 6761.80000000 6761.91393924 6.32270081 285 1519987800 2018.03.02 10:50 6756.00000000 6755.00000000 6752.50000000 6758.30000000 6761.25546883 6.20813594 239 1519988100 2018.03.02 10:55 6755.90000000 6745.80000000 6745.50000000 6756.80000000 6759.78351942 6.72491058 351 1519988400 2018.03.02 11:00 6746.30000000 6742.90000000 6742.40000000 6750.10000000 6758.17556519 7.51873918 267 1519988700 2018.03.02 11:05 6743.00000000 6745.80000000 6741.80000000 6749.00000000 6756.99693993 7.98843474 311 1519989000 2018.03.02 11:10 6745.60000000 6743.30000000 6741.50000000 6745.90000000 6755.69246946 8.64414876 332 1519989300 2018.03.02 11:15 6743.00000000 6739.50000000 6737.80000000 6745.40000000 6754.15032952 9.50070088 355 1519989600 2018.03.02 11:20 6739.30000000 6739.30000000 6739.30000000 6746.10000000 6752.73601242 10.20190283 258 1519989900 2018.03.02 11:25 6740.00000000 6741.00000000 6736.30000000 6742.10000000 6751.61829695 10.65100919 346 1519990200 2018.03.02 11:30 6741.30000000 6735.40000000 6732.50000000 6743.80000000 6750.07369724 11.45156446 340 1519990500 2018.03.02 11:35 6735.60000000 6742.30000000 6733.50000000 6742.40000000 6749.33334512 11.75512811 318 1519990800 2018.03.02 11:40 6742.40000000 6738.00000000 6737.50000000 6742.40000000 6748.25397892 12.30426077 233 1519991100 2018.03.02 11:45 6737.50000000 6735.60000000 6735.50000000 6739.50000000 6747.04883807 12.91882326 226 1519991400 2018.03.02 11:50 6735.10000000 6732.90000000 6731.30000000 6735.10000000 6745.70132968 13.32485140 263 1519991700 2018.03.02 11:55 6732.80000000 6732.50000000 6730.50000000 6735.50000000 6744.44406019 13.25860508 282 1519992000 2018.03.02 12:00 6732.30000000 6728.10000000 6727.90000000 6734.90000000 6742.88748303 12.75118674 263 1519992300 2018.03.02 12:05 6728.60000000 6730.30000000 6724.80000000 6730.90000000 6741.68867512 11.83022659 345 1519992600 2018.03.02 12:10 6730.50000000 6733.30000000 6728.80000000 6734.00000000 6740.88975368 10.51481915 270 1519992900 2018.03.02 12:15 6733.00000000 6730.80000000 6730.60000000 6735.80000000 6739.92882476 8.84428596 320 1519993200 2018.03.02 12:20 6730.90000000 6729.80000000 6727.90000000 6732.80000000 6738.96417478 7.68252954 313 1519993500 2018.03.02 12:25 6729.40000000 6729.80000000 6729.40000000 6733.60000000 6738.09139623 6.82070041 200 1519993800 2018.03.02 12:30 6729.60000000 6734.50000000 6728.50000000 6735.40000000 6737.74935849 5.65074813 340 1519994100 2018.03.02 12:35 6734.60000000 6731.60000000 6731.00000000 6739.30000000 6737.16370530 5.35553291 332 1519994400 2018.03.02 12:40 6731.80000000 6724.30000000 6723.80000000 6731.80000000 6735.93859051 5.59256510 357 1519994700 2018.03.02 12:45 6724.50000000 6723.30000000 6720.80000000 6725.00000000 6734.73491523 5.53655697 320 1519995000 2018.03.02 12:50 6723.60000000 6722.40000000 6716.30000000 6723.90000000 6733.56016140 5.59233103 544 1519995300 2018.03.02 12:55 6722.00000000 6717.00000000 6713.90000000 6724.60000000 6731.98300317 6.28951758 415 1519995600 2018.03.02 13:00 6717.30000000 6705.40000000 6704.80000000 6717.90000000 6729.45128858 8.25544083 530 1519995900 2018.03.02 13:05 6705.60000000 6707.80000000 6701.40000000 6708.90000000 6727.38926110 9.17828845 425 1519996200 2018.03.02 13:10 6707.50000000 6702.50000000 6700.00000000 6708.00000000 6725.01885528 10.67382975 453 1519996500 2018.03.02 13:15 6702.40000000 6707.50000000 6700.50000000 6708.10000000 6723.35039287 10.79959748 358 1519996800 2018.03.02 13:20 6708.00000000 6702.40000000 6700.50000000 6708.80000000 6721.35511736 11.43628951 434 1519997100 2018.03.02 13:25 6702.30000000 6693.90000000 6693.80000000 6702.40000000 6718.74034428 12.78038108 392 1519997400 2018.03.02 13:30 6693.10000000 6696.00000000 6689.30000000 6697.60000000 6716.57459720 13.62636076 480 1519997700 2018.03.02 13:35 6695.50000000 6699.60000000 6693.90000000 6700.10000000 6714.95796890 13.89451989 284 1519998000 2018.03.02 13:40 6699.80000000 6697.50000000 6695.40000000 6700.80000000 6713.29530519 14.34715070 277 1519998300 2018.03.02 13:45 6697.60000000 6700.90000000 6695.40000000 6701.40000000 6712.11479994 14.25967164 374 1519998600 2018.03.02 13:50 6701.00000000 6703.10000000 6700.30000000 6706.10000000 6711.25624756 13.68307751 375 1519998900 2018.03.02 13:55 6703.30000000 6703.00000000 6699.80000000 6708.50000000 6710.46993827 13.14227687 504 1519999200 2018.03.02 14:00 6702.50000000 6695.50000000 6692.50000000 6705.00000000 6709.04422986 12.87048338 495 1519999500 2018.03.02 14:05 6695.30000000 6705.60000000 6694.90000000 6706.90000000 6708.71620797 12.02404203 451 1519999800 2018.03.02 14:10 6705.50000000 6705.10000000 6701.80000000 6710.40000000 6708.37180721 10.53941459 349 1520000100 2018.03.02 14:15 6705.30000000 6708.80000000 6702.50000000 6710.80000000 6708.41258748 9.18147942 333 1520000400 2018.03.02 14:20 6708.90000000 6713.30000000 6707.90000000 6714.30000000 6708.87805534 8.70480181 390 1520000700 2018.03.02 14:25 6713.50000000 6706.60000000 6705.80000000 6715.90000000 6708.66109769 7.99158344 368 1520001000 2018.03.02 14:30 6706.80000000 6706.50000000 6704.50000000 6708.90000000 6708.45527886 7.26247654 334 1520001300 2018.03.02 14:35 6706.30000000 6699.00000000 6698.30000000 6710.10000000 6707.55477611 6.67450263 539 1520001600 2018.03.02 14:40 6699.10000000 6693.00000000 6689.50000000 6699.30000000 6706.16860696 6.51798609 456 1520001900 2018.03.02 14:45 6692.30000000 6683.80000000 6675.50000000 6692.50000000 6704.03826344 7.11704081 717 1520002200 2018.03.02 14:50 6683.90000000 6676.30000000 6675.90000000 6686.30000000 6701.39652406 8.60002184 493 1520002500 2018.03.02 14:55 6676.80000000 6675.80000000 6671.40000000 6679.30000000 6698.95875987 9.77901975 643 1520002800 2018.03.02 15:00 6676.30000000 6673.50000000 6669.90000000 6680.10000000 6696.53411607 11.09274380 751 1520003100 2018.03.02 15:05 6673.80000000 6682.00000000 6670.40000000 6682.80000000 6695.14991454 11.59222529 710 1520003400 2018.03.02 15:10 6681.80000000 6681.60000000 6678.10000000 6683.80000000 6693.85944649 12.08953860 575 1520003700 2018.03.02 15:15 6681.40000000 6675.00000000 6674.90000000 6683.60000000 6692.06330873 12.92609457 468 1520004000 2018.03.02 15:20 6674.90000000 6671.50000000 6671.40000000 6681.00000000 6690.10489837 13.93675581 592 1520004300 2018.03.02 15:25 6671.90000000 6673.50000000 6664.40000000 6675.80000000 6688.52347948 14.47415989 634 1520004600 2018.03.02 15:30 6673.80000000 6679.30000000 6672.10000000 6679.90000000 6687.64505286 14.39656487 468 1520004900 2018.03.02 15:35 6679.40000000 6680.30000000 6673.80000000 6680.60000000 6686.94552402 14.17654955 694 1520005200 2018.03.02 15:40 6680.10000000 6682.50000000 6676.10000000 6683.00000000 6686.52214078 14.13952916 523 1520005500 2018.03.02 15:45 6682.40000000 6680.00000000 6671.30000000 6682.40000000 6685.90098451 13.61227779 711 1520005800 2018.03.02 15:50 6679.60000000 6688.40000000 6679.60000000 6693.90000000 6686.13898599 12.92018197 795 1520006100 2018.03.02 15:55 6688.30000000 6686.30000000 6684.90000000 6690.90000000 6686.15432066 11.88608065 600 1520006400 2018.03.02 16:00 6686.10000000 6678.80000000 6676.30000000 6689.00000000 6685.45390917 10.20638597 645 1520006700 2018.03.02 16:05 6678.30000000 6675.60000000 6672.10000000 6678.40000000 6684.51544163 9.01769246 684 1520007000 2018.03.02 16:10 6675.50000000 6668.00000000 6665.90000000 6675.60000000 6682.94254242 7.72791615 588 1520007300 2018.03.02 16:15 6668.10000000 6664.90000000 6662.60000000 6671.10000000 6681.22420505 7.12794158 536 1520007600 2018.03.02 16:20 6664.80000000 6667.40000000 6664.80000000 6671.80000000 6679.90761409 6.68074048 652 1520007900 2018.03.02 16:25 6667.10000000 6668.50000000 6660.90000000 6668.80000000 6678.82117466 6.63856504 549 1520008200 2018.03.02 16:30 6669.00000000 6688.40000000 6662.50000000 6700.80000000 6679.73344374 7.23718640 2114 1520008500 2018.03.02 16:35 6688.50000000 6664.60000000 6663.30000000 6696.30000000 6678.29216338 7.47164158 1940 1520008800 2018.03.02 16:40 6664.30000000 6645.80000000 6645.60000000 6685.10000000 6675.19767163 9.86953053 1800 1520009100 2018.03.02 16:45 6645.30000000 6657.30000000 6642.90000000 6666.30000000 6673.49313147 10.46617580 1744 1520009400 2018.03.02 16:50 6657.40000000 6668.30000000 6656.30000000 6678.40000000 6672.99854752 10.37196419 1634 1520009700 2018.03.02 16:55 6667.50000000 6682.30000000 6665.40000000 6683.40000000 6673.88440014 10.55693684 1263 1520010000 2018.03.02 17:00 6682.00000000 6687.80000000 6681.00000000 6696.10000000 6675.20969537 11.01074959 1577 1520010300 2018.03.02 17:05 6687.60000000 6685.30000000 6671.50000000 6688.40000000 6676.17067676 11.29278077 1571 1520010600 2018.03.02 17:10 6685.60000000 6688.10000000 6673.10000000 6691.80000000 6677.30680278 11.71010199 1587 1520010900 2018.03.02 17:15 6688.30000000 6672.90000000 6670.00000000 6690.10000000 6676.88710728 11.65931906 1538 1520011200 2018.03.02 17:20 6672.40000000 6673.90000000 6664.40000000 6687.50000000 6676.60262087 11.55886383 1622 1520011500 2018.03.02 17:25 6674.30000000 6683.50000000 6671.80000000 6691.80000000 6677.25951412 11.75593954 1627 1520011800 2018.03.02 17:30 6683.80000000 6702.60000000 6677.30000000 6707.40000000 6679.67289373 13.35471285 1764 1520012100 2018.03.02 17:35 6702.10000000 6709.60000000 6698.50000000 6709.60000000 6682.52309433 15.68815959 1533 1520012400 2018.03.02 17:40 6709.40000000 6720.50000000 6708.80000000 6724.80000000 6686.13994249 18.91570912 1565 1520012700 2018.03.02 17:45 6720.40000000 6715.10000000 6705.30000000 6724.50000000 6688.89804320 20.77445713 1443 1520013000 2018.03.02 17:50 6715.00000000 6705.40000000 6702.60000000 6717.30000000 6690.46965813 21.10905318 1452 1520013300 2018.03.02 17:55 6705.30000000 6699.80000000 6699.40000000 6717.30000000 6691.35826212 20.71017034 1571 1520013600 2018.03.02 18:00 6699.40000000 6701.30000000 6698.50000000 6709.10000000 6692.30509430 20.39857114 1374 1520013900 2018.03.02 18:05 6701.40000000 6695.90000000 6691.40000000 6701.40000000 6692.64746627 19.79585824 1274 1520014200 2018.03.02 18:10 6695.80000000 6699.00000000 6689.50000000 6705.30000000 6693.25246948 19.97602770 1319 1520014500 2018.03.02 18:15 6699.10000000 6693.80000000 6690.40000000 6708.80000000 6693.30461525 18.93177033 1448 1520014800 2018.03.02 18:20 6693.60000000 6704.00000000 6690.00000000 6705.00000000 6694.32322332 15.94805642 1400 1520015100 2018.03.02 18:25 6704.40000000 6729.30000000 6704.10000000 6731.00000000 6697.65434491 15.72995716 1550 1520015400 2018.03.02 18:30 6729.50000000 6718.80000000 6716.30000000 6735.30000000 6699.66821682 15.08561349 1385 1520015700 2018.03.02 18:35 6719.40000000 6719.30000000 6711.50000000 6721.80000000 6701.53791046 15.26156288 1371 1520016000 2018.03.02 18:40 6719.60000000 6735.50000000 6719.30000000 6737.90000000 6704.77239518 16.85893584 1306 1520016300 2018.03.02 18:45 6735.60000000 6745.60000000 6732.00000000 6746.00000000 6708.66073849 18.88263964 1294 1520016600 2018.03.02 18:50 6745.80000000 6745.50000000 6740.80000000 6751.50000000 6712.16923959 20.40232384 1480 1520016900 2018.03.02 18:55 6745.30000000 6756.80000000 6738.30000000 6757.30000000 6716.41978820 21.25538637 1424 1520017200 2018.03.02 19:00 6756.30000000 6753.00000000 6750.90000000 6763.60000000 6719.90361789 20.93753947 1442 1520017500 2018.03.02 19:05 6752.80000000 6752.00000000 6745.00000000 6756.30000000 6722.96041619 20.77323151 1426 1520017800 2018.03.02 19:10 6751.60000000 6750.10000000 6740.10000000 6755.30000000 6725.54513846 21.36845839 1316 1520018100 2018.03.02 19:15 6750.00000000 6745.90000000 6741.10000000 6754.50000000 6727.48369670 21.75049201 1254 1520018400 2018.03.02 19:20 6745.80000000 6758.10000000 6742.90000000 6759.00000000 6730.39953511 23.09638726 1218 1520018700 2018.03.02 19:25 6758.00000000 6762.50000000 6753.00000000 6764.30000000 6733.45672224 24.36663743 1284 1520019000 2018.03.02 19:30 6762.40000000 6748.80000000 6745.50000000 6764.50000000 6734.91798679 24.00397079 1249 1520019300 2018.03.02 19:35 6748.60000000 6745.60000000 6743.80000000 6756.50000000 6735.93532138 22.91480495 1347 1520019600 2018.03.02 19:40 6744.50000000 6755.80000000 6742.90000000 6759.80000000 6737.82719554 22.11474453 1241 1520019900 2018.03.02 19:45 6756.30000000 6767.50000000 6754.60000000 6770.00000000 6740.65317691 21.08551166 1170 1520020200 2018.03.02 19:50 6767.60000000 6775.60000000 6767.30000000 6777.30000000 6743.98144578 20.32742556 1118 1520020500 2018.03.02 19:55 6775.50000000 6772.50000000 6767.30000000 6779.10000000 6746.69749856 17.84217076 1194 1520020800 2018.03.02 20:00 6773.00000000 6768.90000000 6765.30000000 6775.30000000 6748.81202251 15.51902879 1205 1520021100 2018.03.02 20:05 6768.30000000 6757.60000000 6756.80000000 6770.30000000 6749.64897275 14.88001534 1108 1520021400 2018.03.02 20:10 6757.30000000 6738.00000000 6735.10000000 6757.80000000 6748.53954677 13.73622941 1368 1520021700 2018.03.02 20:15 6737.90000000 6746.30000000 6736.80000000 6749.30000000 6748.32625660 12.19000259 1260 1520022000 2018.03.02 20:20 6745.90000000 6735.00000000 6733.30000000 6750.80000000 6747.05708931 12.86087979 1197 1520022300 2018.03.02 20:25 6734.90000000 6732.60000000 6731.60000000 6743.30000000 6745.68022366 13.96863073 1028 1520022600 2018.03.02 20:30 6732.50000000 6723.10000000 6722.60000000 6740.30000000 6743.52972617 15.92627059 1379 1520022900 2018.03.02 20:35 6723.00000000 6725.80000000 6716.80000000 6729.30000000 6741.84118082 16.96296833 1230 1520023200 2018.03.02 20:40 6725.90000000 6728.30000000 6723.00000000 6732.80000000 6740.55154455 17.66640470 1145 1520023500 2018.03.02 20:45 6728.00000000 6747.30000000 6727.80000000 6747.50000000 6741.19425459 17.23479639 1182 1520023800 2018.03.02 20:50 6747.10000000 6741.40000000 6740.80000000 6749.60000000 6741.21384939 17.11069403 919 1520024100 2018.03.02 20:55 6741.30000000 6741.10000000 6733.60000000 6743.00000000 6741.20300659 17.08328340 996 1520024400 2018.03.02 21:00 6741.30000000 6759.00000000 6741.10000000 6762.10000000 6742.89795835 16.46447454 1035 1520024700 2018.03.02 21:05 6759.30000000 6758.10000000 6755.60000000 6762.80000000 6744.34577184 15.79692669 885 1520025000 2018.03.02 21:10 6758.40000000 6768.00000000 6758.10000000 6770.90000000 6746.59855547 16.09169100 1020 1520025300 2018.03.02 21:15 6768.10000000 6764.00000000 6762.60000000 6774.50000000 6748.25583590 16.26430648 1139 1520025600 2018.03.02 21:20 6764.30000000 6754.00000000 6752.10000000 6766.10000000 6748.80289915 16.17091098 1129 1520025900 2018.03.02 21:25 6754.10000000 6759.10000000 6753.40000000 6765.00000000 6749.78357542 15.75932350 1196 1520026200 2018.03.02 21:30 6759.40000000 6749.80000000 6749.80000000 6764.50000000 6749.78513967 14.66410363 1098 1520026500 2018.03.02 21:35 6749.50000000 6772.10000000 6748.80000000 6772.30000000 6751.91036446 14.97399760 1029 1520026800 2018.03.02 21:40 6772.30000000 6773.00000000 6764.90000000 6775.80000000 6753.91890118 15.78092791 1090 1520027100 2018.03.02 21:45 6773.10000000 6776.80000000 6769.00000000 6777.60000000 6756.09805345 17.26078950 913 1520027400 2018.03.02 21:50 6776.90000000 6772.60000000 6771.80000000 6784.50000000 6757.66966740 17.67780839 1087 1520027700 2018.03.02 21:55 6772.40000000 6761.30000000 6761.00000000 6772.60000000 6758.01541337 17.62547868 1073 1520028000 2018.03.02 22:00 6761.00000000 6756.00000000 6747.80000000 6763.80000000 6757.82346924 16.80927946 1252 1520028300 2018.03.02 22:05 6756.30000000 6762.30000000 6745.40000000 6762.40000000 6758.24980550 15.95700791 1121 1520028600 2018.03.02 22:10 6762.00000000 6759.50000000 6754.30000000 6764.80000000 6758.36887164 13.90559689 1095 1520028900 2018.03.02 22:15 6759.60000000 6767.30000000 6750.30000000 6770.10000000 6759.21945530 12.03048920 1359 1520029200 2018.03.02 22:20 6767.50000000 6770.60000000 6763.50000000 6772.90000000 6760.30331670 10.07219389 955 1520029500 2018.03.02 22:25 6770.80000000 6772.50000000 6767.00000000 6776.90000000 6761.46490558 9.90023039 1234 1520029800 2018.03.02 22:30 6772.60000000 6783.30000000 6770.50000000 6786.30000000 6763.54443838 9.76835497 1139 1520030100 2018.03.02 22:35 6783.50000000 6792.60000000 6781.00000000 6793.90000000 6766.31163473 10.15966392 846 1520030400 2018.03.02 22:40 6792.50000000 6798.80000000 6788.00000000 6799.40000000 6769.40576475 12.19942334 1065 1520030700 2018.03.02 22:45 6798.90000000 6793.80000000 6786.60000000 6800.10000000 6771.72902525 13.15697722 1267 1520031000 2018.03.02 22:50 6794.50000000 6811.80000000 6794.50000000 6813.50000000 6775.54530856 16.15290894 1437 1520031300 2018.03.02 22:55 6811.60000000 6808.50000000 6805.60000000 6820.10000000 6778.68385060 17.97707738 1256 1520031600 2018.03.02 23:00 6808.80000000 6805.50000000 6801.80000000 6809.30000000 6781.23776959 18.49190355 907 1520031900 2018.03.02 23:05 6805.00000000 6804.00000000 6802.60000000 6807.50000000 6783.40560106 18.84492089 386 1520032200 2018.03.02 23:10 6803.80000000 6802.00000000 6799.60000000 6805.50000000 6785.17649620 17.98067670 432 1520033400 2018.03.02 23:30 6802.30000000 6805.80000000 6802.30000000 6806.80000000 6787.14063942 18.57131508 147 1520033700 2018.03.02 23:35 6805.90000000 6806.30000000 6805.90000000 6807.50000000 6788.96534043 19.03495705 69 1520034000 2018.03.02 23:40 6806.10000000 6807.30000000 6806.10000000 6807.40000000 6790.71149848 19.52783017 73 1520034300 2018.03.02 23:45 6807.60000000 6804.30000000 6804.10000000 6808.80000000 6792.00564148 19.52211689 146 1520034600 2018.03.02 23:50 6804.40000000 6804.90000000 6804.00000000 6806.30000000 6793.23367563 18.61769515 115 1520211600 2018.03.05 01:00 6792.60000000 6798.10000000 6783.20000000 6798.60000000 6793.69713509 16.70190912 439 1520211900 2018.03.05 01:05 6798.20000000 6795.60000000 6794.10000000 6799.30000000 6793.87836032 15.15065496 163 1520212200 2018.03.05 01:10 6795.80000000 6797.80000000 6794.30000000 6798.20000000 6794.25184981 13.01418577 98 1520212500 2018.03.05 01:15 6798.00000000 6792.80000000 6792.10000000 6798.70000000 6794.11357840 11.58269385 123 1520212800 2018.03.05 01:20 6793.10000000 6779.10000000 6779.10000000 6793.20000000 6792.68371379 11.47299945 339 1520213100 2018.03.05 01:25 6779.30000000 6783.60000000 6776.70000000 6784.20000000 6791.81859819 11.25649400 296 1520213400 2018.03.05 01:30 6783.50000000 6787.50000000 6783.30000000 6787.70000000 6791.40730313 11.40585257 236 1520213700 2018.03.05 01:35 6787.30000000 6790.00000000 6786.80000000 6791.80000000 6791.27327426 11.49526464 174 1520214000 2018.03.05 01:40 6789.80000000 6791.00000000 6788.30000000 6792.10000000 6791.24724814 11.38807828 137 1520214300 2018.03.05 01:45 6790.80000000 6788.60000000 6788.50000000 6792.00000000 6790.99512927 11.54534130 151 1520214600 2018.03.05 01:50 6788.50000000 6794.80000000 6786.80000000 6795.60000000 6791.35749791 10.38673223 166 1520214900 2018.03.05 01:55 6795.10000000 6790.30000000 6789.10000000 6795.10000000 6791.25678382 9.71008706 153 1520215200 2018.03.05 02:00 6791.30000000 6803.00000000 6791.30000000 6805.60000000 6792.37518536 8.99545191 382 1520215500 2018.03.05 02:05 6802.80000000 6801.80000000 6800.60000000 6805.10000000 6793.27278676 8.51400083 239 1520215800 2018.03.05 02:10 6802.30000000 6804.60000000 6797.80000000 6804.80000000 6794.35156897 8.34255328 266 1520216100 2018.03.05 02:15 6804.70000000 6805.80000000 6800.70000000 6807.10000000 6795.44189574 8.14906838 229 1520216400 2018.03.05 02:20 6805.70000000 6803.80000000 6802.30000000 6809.10000000 6796.23790567 7.96092227 281 1520216700 2018.03.05 02:25 6804.00000000 6800.60000000 6800.00000000 6804.10000000 6796.65334322 7.65914656 159 1520217000 2018.03.05 02:30 6800.80000000 6801.30000000 6799.70000000 6802.60000000 6797.09588196 7.60354511 163 1520217300 2018.03.05 02:35 6801.20000000 6799.10000000 6797.70000000 6804.10000000 6797.28675035 7.45858008 182 1520217600 2018.03.05 02:40 6798.80000000 6798.00000000 6797.30000000 6800.60000000 6797.35467889 7.47504213 119 1520217900 2018.03.05 02:45 6797.80000000 6796.60000000 6795.10000000 6798.60000000 6797.28280471 7.44916536 173 1520218200 2018.03.05 02:50 6796.70000000 6798.70000000 6796.60000000 6800.20000000 6797.41777569 7.48752870 137 1520218500 2018.03.05 02:55 6798.30000000 6794.60000000 6793.70000000 6799.30000000 6797.14941610 7.38320641 200 1520218800 2018.03.05 03:00 6794.30000000 6792.30000000 6791.50000000 6796.80000000 6796.68756694 6.23114822 218 1520219100 2018.03.05 03:05 6791.60000000 6792.10000000 6790.60000000 6795.00000000 6796.25065581 5.61594849 226 1520219400 2018.03.05 03:10 6792.20000000 6790.10000000 6789.00000000 6792.80000000 6795.66487906 5.53650276 200 1520219700 2018.03.05 03:15 6790.00000000 6795.80000000 6787.70000000 6797.10000000 6795.67774772 5.38621428 260 1520220000 2018.03.05 03:20 6796.30000000 6795.60000000 6794.60000000 6799.10000000 6795.67034318 5.28608833 171 1520220300 2018.03.05 03:25 6796.00000000 6794.60000000 6793.10000000 6796.70000000 6795.56840573 5.09113096 135 1520220600 2018.03.05 03:30 6795.70000000 6802.80000000 6795.60000000 6804.10000000 6796.25712900 5.05237865 388 1520220900 2018.03.05 03:35 6803.00000000 6801.70000000 6800.30000000 6803.80000000 6796.77549766 4.79859500 224 1520221200 2018.03.05 03:40 6801.30000000 6802.80000000 6800.10000000 6804.80000000 6797.34925979 4.59340863 209 1520221500 2018.03.05 03:45 6803.10000000 6804.10000000 6803.10000000 6807.80000000 6797.99218743 4.58255168 239 1520221800 2018.03.05 03:50 6803.80000000 6797.00000000 6796.50000000 6804.80000000 6797.89769339 4.35272025 293 1520222100 2018.03.05 03:55 6796.80000000 6790.20000000 6790.20000000 6797.00000000 6797.16457973 4.34429308 293 1520222400 2018.03.05 04:00 6790.50000000 6790.60000000 6785.20000000 6790.60000000 6796.53938166 4.35013594 401 1520222700 2018.03.05 04:05 6790.80000000 6786.00000000 6785.10000000 6790.80000000 6795.53563103 4.89687514 250 1520223000 2018.03.05 04:10 6785.80000000 6790.60000000 6784.60000000 6791.10000000 6795.06557093 4.88657244 263 1520223300 2018.03.05 04:15 6790.00000000 6790.30000000 6789.10000000 6791.60000000 6794.61170703 4.95489690 215 1520223600 2018.03.05 04:20 6790.10000000 6782.80000000 6782.20000000 6790.60000000 6793.48678255 5.64696240 256 1520223900 2018.03.05 04:25 6783.10000000 6786.10000000 6782.50000000 6788.60000000 6792.78327945 5.93838382 242 1520224200 2018.03.05 04:30 6785.70000000 6784.10000000 6782.00000000 6785.70000000 6791.95630046 6.21881520 216 1520224500 2018.03.05 04:35 6784.30000000 6779.30000000 6778.80000000 6785.70000000 6790.75093851 6.99745092 239 1520224800 2018.03.05 04:40 6779.50000000 6775.30000000 6774.80000000 6781.70000000 6789.27942056 8.08890494 255 1520225100 2018.03.05 04:45 6775.80000000 6775.10000000 6773.10000000 6776.30000000 6787.92899955 8.99262662 262 1520225400 2018.03.05 04:50 6775.00000000 6776.00000000 6773.10000000 6776.10000000 6786.79290436 9.68679669 187 1520225700 2018.03.05 04:55 6775.20000000 6773.30000000 6773.20000000 6777.20000000 6785.50786585 10.29494236 136 1520226000 2018.03.05 05:00 6773.20000000 6770.10000000 6768.60000000 6773.30000000 6784.04045005 11.00791351 247 1520226300 2018.03.05 05:05 6770.00000000 6772.30000000 6767.20000000 6774.10000000 6782.92231195 11.37089426 248 1520226600 2018.03.05 05:10 6772.20000000 6769.80000000 6768.60000000 6773.10000000 6781.67256796 11.16214343 225 1520226900 2018.03.05 05:15 6769.70000000 6771.80000000 6768.30000000 6772.20000000 6780.73232339 10.65395661 154 1520227200 2018.03.05 05:20 6771.70000000 6774.00000000 6771.50000000 6775.20000000 6780.09114973 9.66352148 188 1520227500 2018.03.05 05:25 6774.10000000 6777.10000000 6774.00000000 6777.30000000 6779.80627833 8.08548821 195 1520227800 2018.03.05 05:30 6777.30000000 6775.10000000 6774.10000000 6777.30000000 6779.35806135 7.18493056 190 1520228100 2018.03.05 05:35 6775.20000000 6779.10000000 6774.80000000 6779.50000000 6779.33348407 6.76233907 138 1520228400 2018.03.05 05:40 6779.00000000 6779.70000000 6776.70000000 6779.70000000 6779.36839035 6.28139823 152 1520228700 2018.03.05 05:45 6779.00000000 6776.00000000 6774.20000000 6779.00000000 6779.04759127 6.08127796 121 1520229000 2018.03.05 05:50 6776.10000000 6775.80000000 6775.70000000 6778.30000000 6778.73829686 5.45539219 135 1520229300 2018.03.05 05:55 6776.00000000 6777.30000000 6775.70000000 6779.70000000 6778.60131621 4.75268520 154 1520229600 2018.03.05 06:00 6777.60000000 6779.70000000 6777.20000000 6779.80000000 6778.70595276 4.71688599 102 1520229900 2018.03.05 06:05 6779.80000000 6777.70000000 6777.60000000 6780.10000000 6778.61014774 4.36386204 88 1520230200 2018.03.05 06:10 6777.80000000 6777.80000000 6777.60000000 6780.00000000 6778.53299081 4.13677959 92 1520230500 2018.03.05 06:15 6778.00000000 6777.30000000 6775.30000000 6778.00000000 6778.41556311 4.05765220 106 1520230800 2018.03.05 06:20 6777.00000000 6776.80000000 6776.80000000 6779.30000000 6778.26169996 3.90690167 64 1520231100 2018.03.05 06:25 6777.10000000 6776.70000000 6776.20000000 6777.50000000 6778.11296663 3.75994494 79 1520231400 2018.03.05 06:30 6776.60000000 6774.70000000 6772.20000000 6776.60000000 6777.78792219 3.60161412 162 1520231700 2018.03.05 06:35 6774.60000000 6773.60000000 6773.10000000 6775.10000000 6777.38907246 3.35726337 84 1520232000 2018.03.05 06:40 6773.50000000 6774.30000000 6772.60000000 6774.80000000 6777.09487508 2.87419710 102 1520232300 2018.03.05 06:45 6774.70000000 6765.60000000 6762.30000000 6774.80000000 6776.00012507 3.37840589 265 1520232600 2018.03.05 06:50 6764.60000000 6765.10000000 6763.80000000 6767.30000000 6774.96201792 3.86952107 131 1520232900 2018.03.05 06:55 6765.20000000 6761.80000000 6761.30000000 6765.60000000 6773.70849241 4.91935648 146 1520233200 2018.03.05 07:00 6762.30000000 6767.30000000 6761.60000000 6768.80000000 6773.09815980 5.24369907 236 1520233500 2018.03.05 07:05 6767.10000000 6770.60000000 6766.70000000 6772.30000000 6772.86023982 5.24795249 150 1520233800 2018.03.05 07:10 6770.50000000 6770.60000000 6768.60000000 6771.30000000 6772.64497888 5.29422581 109 1520234100 2018.03.05 07:15 6770.50000000 6768.30000000 6767.80000000 6770.60000000 6772.23117137 5.25658755 118 1520234400 2018.03.05 07:20 6768.10000000 6768.70000000 6766.60000000 6769.10000000 6771.89486933 5.09427204 86 1520234700 2018.03.05 07:25 6768.80000000 6765.60000000 6764.80000000 6769.20000000 6771.29535797 5.28142790 109 1520235000 2018.03.05 07:30 6765.50000000 6765.70000000 6764.30000000 6766.80000000 6770.76246673 5.40587390 113 1520235300 2018.03.05 07:35 6765.60000000 6773.60000000 6765.60000000 6774.70000000 6771.03270800 5.20797039 154 1520235600 2018.03.05 07:40 6773.70000000 6776.10000000 6772.60000000 6777.50000000 6771.51530724 4.95317563 161 1520235900 2018.03.05 07:45 6775.80000000 6775.10000000 6774.10000000 6777.10000000 6771.85670655 4.85297761 131 1520236200 2018.03.05 07:50 6774.50000000 6775.30000000 6772.50000000 6775.30000000 6772.18463926 4.79120769 138 1520236500 2018.03.05 07:55 6775.10000000 6770.10000000 6769.10000000 6775.10000000 6771.98610218 4.62020373 147 1520236800 2018.03.05 08:00 6770.30000000 6770.10000000 6767.50000000 6770.80000000 6771.80647340 4.45467000 128 1520237100 2018.03.05 08:05 6770.20000000 6767.20000000 6767.10000000 6770.70000000 6771.36776165 4.27654506 122 1520237400 2018.03.05 08:10 6767.10000000 6761.60000000 6761.00000000 6767.30000000 6770.43749864 4.42156965 206 1520237700 2018.03.05 08:15 6762.00000000 6763.60000000 6761.00000000 6764.10000000 6769.78630829 4.43832342 152 1520238000 2018.03.05 08:20 6763.50000000 6765.20000000 6762.80000000 6765.20000000 6769.34951703 4.32163672 88 1520238300 2018.03.05 08:25 6765.10000000 6765.80000000 6764.30000000 6767.30000000 6769.01146778 4.24918591 61 1520238600 2018.03.05 08:30 6766.10000000 6765.60000000 6764.50000000 6766.70000000 6768.68656609 4.19255123 67 1520238900 2018.03.05 08:35 6765.50000000 6766.80000000 6764.30000000 6767.60000000 6768.50689313 3.92448067 82 1520239200 2018.03.05 08:40 6766.70000000 6766.00000000 6765.00000000 6768.10000000 6768.26814140 3.96671852 101 1520239500 2018.03.05 08:45 6766.50000000 6763.10000000 6762.60000000 6766.50000000 6767.77593746 4.12050600 136 1520239800 2018.03.05 08:50 6762.70000000 6763.20000000 6762.10000000 6763.70000000 6767.34013389 4.22707552 83 1520240100 2018.03.05 08:55 6763.30000000 6762.80000000 6762.30000000 6765.10000000 6766.90774019 4.38518447 114 1520240400 2018.03.05 09:00 6762.60000000 6761.30000000 6754.00000000 6762.60000000 6766.37366969 4.60741741 359 1520240700 2018.03.05 09:05 6760.80000000 6760.30000000 6759.60000000 6765.20000000 6765.79522496 4.90053738 216 1520241000 2018.03.05 09:10 6760.50000000 6760.80000000 6757.80000000 6762.50000000 6765.31948925 5.13133409 165 1520241300 2018.03.05 09:15 6760.20000000 6759.10000000 6759.10000000 6764.10000000 6764.72715694 5.09313985 275 1520241600 2018.03.05 09:20 6759.20000000 6754.00000000 6750.00000000 6759.20000000 6763.70552295 5.14988619 394 1520241900 2018.03.05 09:25 6754.10000000 6749.00000000 6748.80000000 6756.50000000 6762.30499695 5.68806492 251 1520242200 2018.03.05 09:30 6748.80000000 6752.10000000 6748.00000000 6754.50000000 6761.33309248 5.49707053 231 1520242500 2018.03.05 09:35 6752.30000000 6753.60000000 6750.00000000 6756.80000000 6760.59660748 5.49922950 232 1520242800 2018.03.05 09:40 6753.30000000 6741.50000000 6740.00000000 6753.30000000 6758.77788296 6.75057927 375 1520243100 2018.03.05 09:45 6741.80000000 6747.00000000 6741.70000000 6747.60000000 6757.65617982 7.14040402 204 1520243400 2018.03.05 09:50 6746.60000000 6742.30000000 6741.60000000 6748.60000000 6756.19368650 8.09914969 237 1520243700 2018.03.05 09:55 6742.10000000 6747.30000000 6741.80000000 6749.60000000 6755.34666874 8.33473272 210 1520244000 2018.03.05 10:00 6747.10000000 6754.10000000 6740.80000000 6755.80000000 6755.22793839 8.06515442 494 1520244300 2018.03.05 10:05 6753.60000000 6754.10000000 6752.00000000 6756.80000000 6755.12051568 7.72931345 322 1520244600 2018.03.05 10:10 6754.20000000 6759.30000000 6753.50000000 6762.30000000 6755.51856181 7.39422423 377 1520244900 2018.03.05 10:15 6758.10000000 6774.60000000 6756.80000000 6775.00000000 6757.33584164 8.18958241 495 1520245200 2018.03.05 10:20 6774.30000000 6775.10000000 6771.50000000 6779.80000000 6759.02766624 9.16549890 502 1520245500 2018.03.05 10:25 6775.20000000 6774.60000000 6771.20000000 6775.80000000 6760.51074565 10.12972261 331 1520245800 2018.03.05 10:30 6775.00000000 6773.30000000 6770.60000000 6778.80000000 6761.72876987 10.88534140 301 1520246100 2018.03.05 10:35 6773.50000000 6775.50000000 6768.10000000 6776.30000000 6763.04031560 11.75795052 267 1520246400 2018.03.05 10:40 6775.60000000 6786.20000000 6775.10000000 6788.50000000 6765.24599983 13.58532422 462 1520246700 2018.03.05 10:45 6786.10000000 6793.80000000 6785.60000000 6796.30000000 6767.96542841 15.89364434 457 1520247000 2018.03.05 10:50 6793.70000000 6797.80000000 6791.10000000 6800.80000000 6770.80681618 18.15530082 362 1520247300 2018.03.05 10:55 6797.60000000 6794.30000000 6792.60000000 6798.20000000 6773.04426226 19.53104883 291 1520247600 2018.03.05 11:00 6794.60000000 6788.00000000 6787.60000000 6797.10000000 6774.46861824 19.86666455 286 1520247900 2018.03.05 11:05 6787.80000000 6788.00000000 6787.60000000 6795.50000000 6775.75732126 19.70098682 297 1520248200 2018.03.05 11:10 6787.80000000 6800.30000000 6785.30000000 6801.10000000 6778.09471924 20.44020329 349 1520248500 2018.03.05 11:15 6799.80000000 6792.20000000 6789.80000000 6802.00000000 6779.43807931 20.33069184 349 1520248800 2018.03.05 11:20 6792.30000000 6787.00000000 6786.10000000 6794.10000000 6780.15826223 18.72956762 226 1520249100 2018.03.05 11:25 6786.80000000 6787.30000000 6783.70000000 6788.20000000 6780.83842773 17.40073071 303 1520249400 2018.03.05 11:30 6786.80000000 6788.20000000 6785.30000000 6790.30000000 6781.53952986 15.28177768 224 1520249700 2018.03.05 11:35 6788.30000000 6796.30000000 6787.10000000 6797.30000000 6782.94528892 13.65615506 236 1520250000 2018.03.05 11:40 6796.50000000 6800.20000000 6795.00000000 6800.30000000 6784.58859473 12.57003982 307 1520250300 2018.03.05 11:45 6800.10000000 6805.60000000 6798.80000000 6805.80000000 6786.58968095 11.33295571 361 1520250600 2018.03.05 11:50 6805.30000000 6803.00000000 6802.60000000 6810.60000000 6788.15256848 9.96844051 346 1520250900 2018.03.05 11:55 6803.10000000 6804.80000000 6800.30000000 6805.70000000 6789.73803815 9.94361002 269 1520251200 2018.03.05 12:00 6805.30000000 6804.60000000 6803.10000000 6807.60000000 6791.15346309 9.72955695 217 1520251500 2018.03.05 12:05 6804.20000000 6805.60000000 6804.10000000 6813.00000000 6792.52932374 9.30372762 382 1520251800 2018.03.05 12:10 6805.50000000 6807.80000000 6804.10000000 6808.60000000 6793.98367386 8.58568756 213 1520252100 2018.03.05 12:15 6807.50000000 6804.80000000 6801.60000000 6807.50000000 6795.01380016 7.60005170 276 1520252400 2018.03.05 12:20 6804.30000000 6806.80000000 6803.20000000 6809.70000000 6796.13629538 7.46876571 200 1520252700 2018.03.05 12:25 6806.60000000 6807.80000000 6804.80000000 6810.70000000 6797.24712440 7.63215646 243 1520253000 2018.03.05 12:30 6807.60000000 6809.00000000 6806.60000000 6811.30000000 6798.36644588 7.89244952 199 1520253300 2018.03.05 12:35 6808.60000000 6816.10000000 6808.60000000 6816.20000000 6800.05535580 8.59931644 204 1520253600 2018.03.05 12:40 6816.20000000 6814.70000000 6811.30000000 6818.20000000 6801.45008382 8.67793125 297 1520253900 2018.03.05 12:45 6814.50000000 6829.60000000 6813.80000000 6830.20000000 6804.13102822 10.08079470 461 1520254200 2018.03.05 12:50 6829.20000000 6824.20000000 6820.50000000 6829.20000000 6806.04235886 11.05437243 338 1520254500 2018.03.05 12:55 6824.30000000 6823.80000000 6823.00000000 6827.00000000 6807.73356278 11.40925391 228 1520254800 2018.03.05 13:00 6823.70000000 6818.20000000 6817.60000000 6824.70000000 6808.73036632 10.71336985 209 1520255100 2018.03.05 13:05 6818.30000000 6816.10000000 6814.80000000 6820.60000000 6809.43223620 9.70245423 213 1520255400 2018.03.05 13:10 6815.70000000 6813.60000000 6808.60000000 6818.60000000 6809.82916608 8.46595742 358 1520255700 2018.03.05 13:15 6813.20000000 6811.80000000 6811.70000000 6815.20000000 6810.01686455 7.88405955 187 1520256000 2018.03.05 13:20 6811.30000000 6813.10000000 6810.80000000 6814.50000000 6810.31049650 7.53042976 216 1520256300 2018.03.05 13:25 6813.30000000 6810.80000000 6810.10000000 6816.00000000 6810.35711588 7.44484092 245 1520256600 2018.03.05 13:30 6810.70000000 6806.30000000 6804.70000000 6810.80000000 6809.97072389 7.43829778 383 1520256900 2018.03.05 13:35 6806.10000000 6807.30000000 6805.30000000 6808.60000000 6809.71636924 7.46661412 209 1520257200 2018.03.05 13:40 6807.60000000 6806.80000000 6804.80000000 6810.60000000 6809.43861978 7.52375096 163 1520257500 2018.03.05 13:45 6806.70000000 6810.80000000 6806.30000000 6812.70000000 6809.56827504 7.42050084 202 1520257800 2018.03.05 13:50 6810.20000000 6809.30000000 6808.20000000 6811.30000000 6809.54272504 7.42222372 170 1520258100 2018.03.05 13:55 6809.50000000 6805.00000000 6803.60000000 6809.80000000 6809.11008456 7.63038877 191 1520258400 2018.03.05 14:00 6804.60000000 6809.10000000 6803.50000000 6810.00000000 6809.10912413 7.61339693 259 1520258700 2018.03.05 14:05 6808.80000000 6810.80000000 6807.10000000 6811.00000000 6809.27015992 7.52932963 184 1520259000 2018.03.05 14:10 6811.10000000 6801.20000000 6801.00000000 6811.30000000 6808.50157326 8.13388366 232 1520259300 2018.03.05 14:15 6801.10000000 6799.70000000 6795.60000000 6801.70000000 6807.66332819 8.59644055 326 1520259600 2018.03.05 14:20 6799.60000000 6799.30000000 6797.50000000 6799.80000000 6806.86682074 9.02284504 195 1520259900 2018.03.05 14:25 6799.60000000 6799.30000000 6798.50000000 6802.70000000 6806.14617115 7.95095320 260 1520260200 2018.03.05 14:30 6799.20000000 6796.60000000 6791.60000000 6799.20000000 6805.23701199 7.51556133 352 1520260500 2018.03.05 14:35 6796.50000000 6797.80000000 6794.10000000 6802.70000000 6804.52872514 6.72490663 425 1520260800 2018.03.05 14:40 6798.10000000 6799.00000000 6794.60000000 6800.10000000 6804.00217988 6.27924985 245 1520261100 2018.03.05 14:45 6799.20000000 6798.20000000 6795.80000000 6799.20000000 6803.44959132 5.96011779 206 1520261400 2018.03.05 14:50 6798.10000000 6790.50000000 6789.20000000 6798.60000000 6802.21629691 6.47824795 281 1520261700 2018.03.05 14:55 6790.70000000 6790.20000000 6788.00000000 6792.10000000 6801.07188768 6.91550500 284 1520262000 2018.03.05 15:00 6790.70000000 6793.50000000 6787.60000000 6794.10000000 6800.35075552 6.73972507 363 1520262300 2018.03.05 15:05 6793.60000000 6801.50000000 6793.10000000 6802.50000000 6800.46020738 6.30610205 368 1520262600 2018.03.05 15:10 6801.30000000 6801.60000000 6799.20000000 6808.00000000 6800.56875906 6.15953728 526 1520262900 2018.03.05 15:15 6802.00000000 6806.80000000 6801.20000000 6808.00000000 6801.16221057 6.08611246 408 1520263200 2018.03.05 15:20 6807.30000000 6803.50000000 6801.50000000 6807.80000000 6801.38485719 5.98031921 319 1520263500 2018.03.05 15:25 6802.80000000 6798.70000000 6798.60000000 6804.30000000 6801.12915650 5.59876530 284 1520263800 2018.03.05 15:30 6799.00000000 6802.70000000 6797.50000000 6803.20000000 6801.27876064 5.33074558 385 1520264100 2018.03.05 15:35 6802.60000000 6802.00000000 6801.50000000 6805.50000000 6801.34745011 5.28366651 352 1520264400 2018.03.05 15:40 6801.70000000 6795.00000000 6794.70000000 6804.30000000 6800.74293105 4.99313460 367 1520264700 2018.03.05 15:45 6794.80000000 6798.50000000 6794.80000000 6802.70000000 6800.52931857 4.39689839 438 1520265000 2018.03.05 15:50 6798.30000000 6791.50000000 6791.50000000 6802.00000000 6799.66938347 4.50371013 434 1520265300 2018.03.05 15:55 6791.30000000 6789.20000000 6784.60000000 6792.70000000 6798.67229933 4.79272825 689 1520265600 2018.03.05 16:00 6789.10000000 6780.20000000 6779.00000000 6789.10000000 6796.91303272 6.04746934 760 1520265900 2018.03.05 16:05 6780.00000000 6777.50000000 6776.70000000 6781.70000000 6795.06417246 7.35904668 475 1520266200 2018.03.05 16:10 6777.60000000 6781.70000000 6776.00000000 6782.00000000 6793.79139413 8.02330256 535 1520266500 2018.03.05 16:15 6781.80000000 6774.70000000 6774.30000000 6781.80000000 6791.97316612 9.23158511 496 1520266800 2018.03.05 16:20 6774.60000000 6777.00000000 6771.20000000 6779.30000000 6790.54715030 9.90660912 573 1520267100 2018.03.05 16:25 6776.50000000 6779.80000000 6771.10000000 6780.20000000 6789.52361218 10.22791305 753 1520267400 2018.03.05 16:30 6779.60000000 6794.80000000 6778.00000000 6798.70000000 6790.02612530 10.18322819 1970 1520267700 2018.03.05 16:35 6795.00000000 6791.00000000 6776.80000000 6796.30000000 6790.11887527 10.16736766 1862 1520268000 2018.03.05 16:40 6791.50000000 6775.60000000 6771.70000000 6791.60000000 6788.73612525 10.86962316 1611 1520268300 2018.03.05 16:45 6775.30000000 6767.20000000 6766.20000000 6787.10000000 6786.68506570 11.84602725 1586 1520268600 2018.03.05 16:50 6767.50000000 6772.30000000 6760.00000000 6775.60000000 6785.31505944 12.04121495 1572 1520268900 2018.03.05 16:55 6772.70000000 6775.80000000 6772.10000000 6784.70000000 6784.40886331 11.37051032 1093 1520269200 2018.03.05 17:00 6776.80000000 6781.30000000 6766.80000000 6783.90000000 6784.11278109 10.59142812 1634 1520269500 2018.03.05 17:05 6781.60000000 6765.20000000 6764.80000000 6783.90000000 6782.31156384 11.00004143 1538 1520269800 2018.03.05 17:10 6765.30000000 6755.30000000 6753.60000000 6770.40000000 6779.73903395 11.74768813 1497 1520270100 2018.03.05 17:15 6755.40000000 6756.80000000 6751.40000000 6762.30000000 6777.55436405 11.88156929 1358 1520270400 2018.03.05 17:20 6756.60000000 6769.70000000 6755.10000000 6771.10000000 6776.80632938 11.39730016 1348 1520270700 2018.03.05 17:25 6769.40000000 6776.60000000 6763.90000000 6776.60000000 6776.78667896 10.31331409 1244 1520271000 2018.03.05 17:30 6776.40000000 6774.80000000 6771.30000000 6779.60000000 6776.59747144 9.76778312 1039 1520271300 2018.03.05 17:35 6774.70000000 6791.10000000 6773.70000000 6793.40000000 6777.97866464 10.08779957 1265 1520271600 2018.03.05 17:40 6791.20000000 6803.10000000 6789.30000000 6804.10000000 6780.37117277 11.96524356 1054 1520271900 2018.03.05 17:45 6802.70000000 6797.80000000 6792.80000000 6805.40000000 6782.03106108 12.97322179 1131 1520272200 2018.03.05 17:50 6798.10000000 6800.80000000 6794.30000000 6802.10000000 6783.81857907 14.13573145 1114 1520272500 2018.03.05 17:55 6800.90000000 6817.30000000 6800.10000000 6818.10000000 6787.00728582 16.69738239 1156 1520272800 2018.03.05 18:00 6817.60000000 6820.60000000 6814.70000000 6825.30000000 6790.20659194 19.07584648 1212 1520273100 2018.03.05 18:05 6820.30000000 6824.20000000 6817.60000000 6831.80000000 6793.44405937 21.37254902 1180 1520273400 2018.03.05 18:10 6824.30000000 6825.40000000 6820.70000000 6830.20000000 6796.48748229 23.57246696 1021 1520273700 2018.03.05 18:15 6825.60000000 6828.10000000 6819.10000000 6828.80000000 6799.49819826 25.66269640 939 1520274000 2018.03.05 18:20 6827.80000000 6841.80000000 6827.80000000 6843.60000000 6803.52694128 28.17875735 1164 1520274300 2018.03.05 18:25 6841.90000000 6839.60000000 6838.60000000 6844.80000000 6806.96247068 29.28256745 930 1520274600 2018.03.05 18:30 6839.70000000 6843.30000000 6838.30000000 6845.80000000 6810.42318776 30.45533249 884 1520274900 2018.03.05 18:35 6843.20000000 6851.10000000 6841.10000000 6851.40000000 6814.29716988 31.95826421 767 1520275200 2018.03.05 18:40 6850.90000000 6854.60000000 6850.80000000 6856.60000000 6818.13553465 33.46538632 952 1520275500 2018.03.05 18:45 6854.90000000 6861.30000000 6854.90000000 6863.80000000 6822.24643611 33.80948188 913 1520275800 2018.03.05 18:50 6861.40000000 6860.60000000 6860.30000000 6869.30000000 6825.89915648 32.32214207 822 1520276100 2018.03.05 18:55 6860.40000000 6865.30000000 6859.10000000 6869.40000000 6829.65161777 30.40209049 832 1520276400 2018.03.05 19:00 6865.70000000 6878.10000000 6865.10000000 6880.30000000 6834.26574941 30.00912699 1074 1520276700 2018.03.05 19:05 6877.80000000 6874.10000000 6872.30000000 6878.70000000 6838.05948756 28.98742927 911 1520277000 2018.03.05 19:10 6874.30000000 6869.10000000 6869.10000000 6878.10000000 6841.01572684 26.48025833 894 1520277300 2018.03.05 19:15 6869.30000000 6863.10000000 6862.80000000 6872.10000000 6843.11899095 24.60991573 760 1520277600 2018.03.05 19:20 6863.20000000 6856.30000000 6854.30000000 6865.80000000 6844.37432515 23.12064798 1135 1520277900 2018.03.05 19:25 6856.60000000 6865.10000000 6855.10000000 6865.30000000 6846.34819894 21.00366179 798 1520278200 2018.03.05 19:30 6865.30000000 6862.20000000 6859.10000000 6869.40000000 6847.85789428 18.46774674 982 1520278500 2018.03.05 19:35 6862.30000000 6868.30000000 6862.10000000 6868.60000000 6849.80476149 17.33635668 915 1520278800 2018.03.05 19:40 6868.10000000 6866.60000000 6863.70000000 6870.30000000 6851.40430802 16.06965389 672 1520279100 2018.03.05 19:45 6866.40000000 6871.80000000 6866.40000000 6874.90000000 6853.34675487 14.93107773 692 1520279400 2018.03.05 19:50 6871.90000000 6875.10000000 6870.70000000 6875.60000000 6855.41849250 13.60893209 561 1520279700 2018.03.05 19:55 6874.80000000 6879.80000000 6872.40000000 6880.40000000 6857.74054084 12.27867269 738 1520280000 2018.03.05 20:00 6879.90000000 6887.80000000 6879.40000000 6890.70000000 6860.60334647 12.32139756 828 1520280300 2018.03.05 20:05 6887.90000000 6889.40000000 6885.80000000 6892.70000000 6863.34588490 11.95135104 763 1520280600 2018.03.05 20:10 6889.30000000 6886.80000000 6885.80000000 6894.10000000 6865.57961015 11.33692287 788 1520280900 2018.03.05 20:15 6887.10000000 6886.80000000 6883.30000000 6891.20000000 6867.60059966 11.05842623 791 1520281200 2018.03.05 20:20 6887.30000000 6889.10000000 6884.40000000 6889.90000000 6869.64816160 10.94103350 697 1520281500 2018.03.05 20:25 6888.90000000 6880.10000000 6878.60000000 6889.10000000 6870.64357478 10.69853723 826 1520281800 2018.03.05 20:30 6879.90000000 6871.10000000 6870.10000000 6884.30000000 6870.68704385 10.44554700 994 1520282100 2018.03.05 20:35 6871.30000000 6874.10000000 6869.70000000 6877.80000000 6871.01208729 10.28162114 737 1520282400 2018.03.05 20:40 6873.80000000 6872.20000000 6871.80000000 6882.30000000 6871.12522183 10.12454454 747 1520282700 2018.03.05 20:45 6871.30000000 6868.10000000 6864.30000000 6874.80000000 6870.83710547 10.21492248 809 1520283000 2018.03.05 20:50 6867.80000000 6870.10000000 6865.70000000 6872.10000000 6870.76690495 10.23217038 559 1520283300 2018.03.05 20:55 6870.20000000 6877.70000000 6869.10000000 6877.70000000 6871.42719971 9.95522385 674 1520283600 2018.03.05 21:00 6877.60000000 6873.40000000 6873.30000000 6881.30000000 6871.61508546 9.28757843 694 1520283900 2018.03.05 21:05 6873.70000000 6873.10000000 6867.10000000 6874.30000000 6871.75650589 9.10911083 704 1520284200 2018.03.05 21:10 6873.20000000 6859.10000000 6856.20000000 6873.80000000 6870.55112438 9.90768335 881 1520284500 2018.03.05 21:15 6858.90000000 6852.70000000 6850.30000000 6864.40000000 6868.85101729 11.51922262 847 1520284800 2018.03.05 21:20 6852.60000000 6859.80000000 6850.80000000 6860.10000000 6867.98901565 12.15381893 1087 1520285100 2018.03.05 21:25 6859.90000000 6866.20000000 6859.60000000 6870.30000000 6867.81863320 12.22454514 861 1520285400 2018.03.05 21:30 6866.40000000 6873.60000000 6866.10000000 6877.40000000 6868.36923956 11.88908321 928 1520285700 2018.03.05 21:35 6873.40000000 6881.20000000 6866.80000000 6882.20000000 6869.59121675 11.36948816 1078 1520286000 2018.03.05 21:40 6881.30000000 6887.30000000 6878.60000000 6887.30000000 6871.27776753 10.69268471 907 1520286300 2018.03.05 21:45 6887.20000000 6886.80000000 6882.30000000 6887.30000000 6872.75607539 10.13517135 776 1520286600 2018.03.05 21:50 6886.70000000 6884.60000000 6883.10000000 6887.30000000 6873.88406821 9.87619622 591 1520286900 2018.03.05 21:55 6884.70000000 6893.80000000 6884.10000000 6895.10000000 6875.78082362 10.46488755 675 1520287200 2018.03.05 22:00 6893.60000000 6895.80000000 6892.10000000 6897.80000000 6877.68741184 11.27573454 589 1520287500 2018.03.05 22:05 6896.10000000 6890.30000000 6887.40000000 6902.30000000 6878.88861072 11.89045085 832 1520287800 2018.03.05 22:10 6890.10000000 6889.30000000 6887.10000000 6893.40000000 6879.88017160 12.22983948 881 1520288100 2018.03.05 22:15 6888.80000000 6895.80000000 6886.20000000 6895.90000000 6881.39634573 13.03650026 794 1520288400 2018.03.05 22:20 6896.10000000 6895.30000000 6889.80000000 6897.60000000 6882.72050328 13.57503026 833 1520288700 2018.03.05 22:25 6895.20000000 6884.80000000 6882.20000000 6895.20000000 6882.91855059 13.23293957 996 1520289000 2018.03.05 22:30 6884.90000000 6894.20000000 6880.30000000 6894.60000000 6883.99297434 13.38260969 896 1520289300 2018.03.05 22:35 6893.80000000 6894.10000000 6890.40000000 6896.60000000 6884.95554821 13.70518689 737 1520289600 2018.03.05 22:40 6894.30000000 6893.90000000 6890.10000000 6897.80000000 6885.80740077 13.78115168 837 1520289900 2018.03.05 22:45 6894.10000000 6888.80000000 6888.80000000 6897.20000000 6886.09241022 13.55598087 834 1520290200 2018.03.05 22:50 6888.10000000 6885.60000000 6880.60000000 6888.10000000 6886.04551401 12.13335745 901 1520290500 2018.03.05 22:55 6885.80000000 6882.60000000 6881.40000000 6888.10000000 6885.71736981 9.61344263 992 1520290800 2018.03.05 23:00 6882.30000000 6878.80000000 6878.60000000 6883.80000000 6885.05857269 7.97080546 612 1520291100 2018.03.05 23:05 6878.70000000 6875.60000000 6874.30000000 6878.70000000 6884.15775624 7.45874567 276 1520291400 2018.03.05 23:10 6875.70000000 6875.40000000 6874.30000000 6878.60000000 6883.32368422 7.77811930 368 1520292600 2018.03.05 23:30 6875.30000000 6874.80000000 6873.20000000 6875.60000000 6882.51190477 8.43510232 96 1520292900 2018.03.05 23:35 6874.70000000 6875.70000000 6874.30000000 6875.80000000 6881.86315193 8.84926374 44 1520293200 2018.03.05 23:40 6875.80000000 6874.80000000 6874.80000000 6875.90000000 6881.19047080 9.26673528 49 1520293500 2018.03.05 23:45 6874.70000000 6875.10000000 6874.10000000 6875.20000000 6880.61042596 9.63030335 29 1520293800 2018.03.05 23:50 6874.80000000 6875.80000000 6874.80000000 6876.10000000 6880.15229015 9.44844391 50 1520294100 2018.03.05 23:55 6875.90000000 6877.30000000 6875.40000000 6877.40000000 6879.88064347 8.91892521 46 1520298000 2018.03.06 01:00 6877.50000000 6881.20000000 6877.50000000 6881.50000000 6880.00629648 8.56306936 125 1520298300 2018.03.06 01:05 6881.00000000 6881.60000000 6880.00000000 6881.70000000 6880.15807776 8.26017873 70 1520298600 2018.03.06 01:10 6881.90000000 6882.20000000 6880.20000000 6882.40000000 6880.35254655 7.44171805 58 1520298900 2018.03.06 01:15 6882.00000000 6883.20000000 6880.20000000 6884.00000000 6880.62373259 6.62686137 99 1520299200 2018.03.06 01:20 6883.50000000 6882.20000000 6881.90000000 6883.60000000 6880.77385330 6.54853965 72 1520299500 2018.03.06 01:25 6882.00000000 6879.40000000 6878.00000000 6882.20000000 6880.64301013 5.83233347 85 1520299800 2018.03.06 01:30 6879.50000000 6881.70000000 6879.50000000 6882.70000000 6880.74367583 5.00995594 67 1520300100 2018.03.06 01:35 6881.90000000 6879.40000000 6879.20000000 6883.50000000 6880.61570670 4.03099450 65 1520300400 2018.03.06 01:40 6879.50000000 6882.00000000 6878.20000000 6883.00000000 6880.74754416 3.65800371 74 1520300700 2018.03.06 01:45 6882.20000000 6881.10000000 6881.00000000 6883.50000000 6880.78111138 3.51122042 92 1520301000 2018.03.06 01:50 6881.00000000 6879.50000000 6879.00000000 6882.70000000 6880.65910077 3.43315127 78 1520301300 2018.03.06 01:55 6879.20000000 6879.40000000 6878.10000000 6880.00000000 6880.53918641 3.35831554 79 1520301600 2018.03.06 02:00 6879.20000000 6877.60000000 6876.60000000 6879.70000000 6880.25926390 3.11292489 176 1520301900 2018.03.06 02:05 6877.70000000 6879.50000000 6875.00000000 6880.00000000 6880.18695305 2.89601864 170 1520302200 2018.03.06 02:10 6880.00000000 6879.70000000 6878.50000000 6880.90000000 6880.14057657 2.62275248 142 1520302500 2018.03.06 02:15 6879.90000000 6882.10000000 6879.40000000 6882.50000000 6880.32718833 2.50383508 114 1520302800 2018.03.06 02:20 6881.90000000 6882.40000000 6881.40000000 6882.90000000 6880.52459896 2.25328656 117 1520303100 2018.03.06 02:25 6882.50000000 6882.00000000 6880.50000000 6882.90000000 6880.66511335 1.93683256 147 1520303400 2018.03.06 02:30 6882.10000000 6882.50000000 6881.50000000 6883.60000000 6880.83986446 1.64911770 148 1520303700 2018.03.06 02:35 6882.70000000 6885.00000000 6882.50000000 6885.40000000 6881.23606784 1.68578852 151 1520304000 2018.03.06 02:40 6885.20000000 6885.60000000 6883.90000000 6886.50000000 6881.65168043 1.95609975 173 1520304300 2018.03.06 02:45 6885.70000000 6884.70000000 6883.90000000 6886.90000000 6881.94199658 2.10435771 188 1520304600 2018.03.06 02:50 6884.60000000 6883.70000000 6882.70000000 6884.90000000 6882.10942547 2.17033512 164 1520304900 2018.03.06 02:55 6883.90000000 6885.70000000 6883.90000000 6886.00000000 6882.45138495 2.37727011 184 1520305200 2018.03.06 03:00 6885.90000000 6887.00000000 6885.50000000 6888.20000000 6882.88458639 2.69471577 179 1520305500 2018.03.06 03:05 6887.10000000 6884.40000000 6884.10000000 6887.60000000 6883.02891149 2.64068232 163 1520305800 2018.03.06 03:10 6884.50000000 6883.60000000 6883.50000000 6885.10000000 6883.08330087 2.64169703 130 1520306100 2018.03.06 03:15 6883.50000000 6883.20000000 6882.50000000 6884.60000000 6883.09441508 2.51261223 218 1520306400 2018.03.06 03:20 6883.40000000 6887.10000000 6883.20000000 6887.50000000 6883.47589935 2.72641852 142 1520306700 2018.03.06 03:25 6887.20000000 6886.60000000 6886.40000000 6887.90000000 6883.77343275 2.82349995 151 1520307000 2018.03.06 03:30 6886.40000000 6887.00000000 6885.10000000 6889.20000000 6884.08072487 2.80694288 263 1520307300 2018.03.06 03:35 6887.10000000 6888.40000000 6886.00000000 6888.90000000 6884.49208441 2.83591354 158 1520307600 2018.03.06 03:40 6888.10000000 6887.70000000 6887.00000000 6888.40000000 6884.79760018 2.51685556 158 1520307900 2018.03.06 03:45 6888.10000000 6890.00000000 6887.60000000 6890.90000000 6885.29306683 2.53155661 198 1520308200 2018.03.06 03:50 6889.70000000 6886.00000000 6885.90000000 6890.70000000 6885.36039379 2.20952452 186 1520308500 2018.03.06 03:55 6886.20000000 6883.90000000 6883.90000000 6887.10000000 6885.22130867 2.11343959 239 1520308800 2018.03.06 04:00 6883.60000000 6883.00000000 6881.20000000 6887.70000000 6885.00975546 2.10158721 254 1520309100 2018.03.06 04:05 6883.40000000 6886.20000000 6882.70000000 6886.90000000 6885.12311209 1.98028784 206 1520309400 2018.03.06 04:10 6886.40000000 6882.00000000 6882.00000000 6887.40000000 6884.82567284 2.09801413 183 1520309700 2018.03.06 04:15 6881.90000000 6879.00000000 6876.10000000 6882.90000000 6884.27084686 2.62004920 325 1520310000 2018.03.06 04:20 6879.10000000 6878.70000000 6877.50000000 6881.10000000 6883.74029001 3.04496801 230 1520310300 2018.03.06 04:25 6878.60000000 6880.20000000 6877.20000000 6880.50000000 6883.40311954 3.25470215 147 1520310600 2018.03.06 04:30 6880.00000000 6881.40000000 6879.00000000 6882.40000000 6883.21234625 3.35636621 142 1520310900 2018.03.06 04:35 6881.50000000 6878.90000000 6878.90000000 6882.00000000 6882.80164660 3.58857114 149 1520311200 2018.03.06 04:40 6879.00000000 6877.90000000 6877.90000000 6879.90000000 6882.33482312 3.78292600 144 1520311500 2018.03.06 04:45 6878.00000000 6878.90000000 6877.90000000 6880.10000000 6882.00769711 3.94293024 157 1520311800 2018.03.06 04:50 6878.70000000 6879.00000000 6876.90000000 6880.10000000 6881.72124976 4.08275211 162 1520312100 2018.03.06 04:55 6878.90000000 6883.10000000 6878.70000000 6883.40000000 6881.85255931 4.03365101 167 1520312400 2018.03.06 05:00 6882.90000000 6881.50000000 6880.60000000 6882.90000000 6881.81898223 3.86987621 145 1520312700 2018.03.06 05:05 6881.60000000 6884.60000000 6881.50000000 6884.90000000 6882.08384107 3.70582594 156 1520313000 2018.03.06 05:10 6884.70000000 6885.10000000 6884.00000000 6885.60000000 6882.37109430 3.55879401 144 1520313300 2018.03.06 05:15 6884.50000000 6884.70000000 6883.70000000 6885.00000000 6882.59289484 3.32729746 101 1520313600 2018.03.06 05:20 6884.90000000 6884.70000000 6883.20000000 6885.00000000 6882.79357152 3.17654102 96 1520313900 2018.03.06 05:25 6884.90000000 6885.20000000 6884.60000000 6886.00000000 6883.02275519 2.84744203 96 1520314200 2018.03.06 05:30 6885.60000000 6886.00000000 6884.20000000 6886.10000000 6883.30630231 2.94192196 90 1520314500 2018.03.06 05:35 6885.90000000 6888.70000000 6885.70000000 6889.10000000 6883.81998781 3.35347079 111 1520314800 2018.03.06 05:40 6888.90000000 6889.00000000 6888.10000000 6889.60000000 6884.31332230 3.72327048 121 1520315100 2018.03.06 05:45 6889.10000000 6887.70000000 6887.20000000 6889.40000000 6884.63586303 3.91520334 131 1520315400 2018.03.06 05:50 6887.40000000 6886.60000000 6886.40000000 6887.70000000 6884.82292370 3.97548584 95 1520315700 2018.03.06 05:55 6887.00000000 6885.60000000 6885.50000000 6887.50000000 6884.89693096 3.78934676 89 1520316000 2018.03.06 06:00 6885.40000000 6883.60000000 6882.70000000 6886.10000000 6884.77341373 3.49613547 155 1520316300 2018.03.06 06:05 6883.70000000 6884.40000000 6883.10000000 6885.10000000 6884.73785052 3.33441038 96 1520316600 2018.03.06 06:10 6884.50000000 6886.00000000 6884.00000000 6886.10000000 6884.85805523 3.28911723 86 1520316900 2018.03.06 06:15 6885.90000000 6885.70000000 6884.60000000 6886.60000000 6884.93824045 3.02633488 104 1520317200 2018.03.06 06:20 6886.00000000 6885.00000000 6885.00000000 6886.40000000 6884.94412231 2.58539015 68 1520317500 2018.03.06 06:25 6884.90000000 6886.20000000 6884.70000000 6887.10000000 6885.06372971 2.21557359 76 1520317800 2018.03.06 06:30 6886.10000000 6886.60000000 6885.90000000 6887.10000000 6885.21004116 1.75558427 51 1520318100 2018.03.06 06:35 6886.90000000 6886.60000000 6886.40000000 6887.90000000 6885.34241820 1.68833813 60 1520318400 2018.03.06 06:40 6886.90000000 6886.40000000 6885.90000000 6886.90000000 6885.44314027 1.43596490 38 1520318700 2018.03.06 06:45 6886.50000000 6884.10000000 6883.50000000 6886.50000000 6885.31522215 1.49953905 92 1520319000 2018.03.06 06:50 6883.90000000 6883.70000000 6883.20000000 6884.90000000 6885.16139147 1.59914079 57 1520319300 2018.03.06 06:55 6883.60000000 6882.90000000 6882.90000000 6885.00000000 6884.94602085 1.75947807 109 1520319600 2018.03.06 07:00 6883.20000000 6881.10000000 6880.40000000 6883.60000000 6884.57973315 2.10062382 179 1520319900 2018.03.06 07:05 6880.90000000 6883.10000000 6880.90000000 6883.40000000 6884.43880619 2.18357801 162 1520320200 2018.03.06 07:10 6882.90000000 6884.60000000 6882.40000000 6884.90000000 6884.45415798 2.14913551 137 1520320500 2018.03.06 07:15 6884.90000000 6884.20000000 6883.50000000 6884.90000000 6884.42995246 1.93782583 113 1520320800 2018.03.06 07:20 6884.10000000 6885.50000000 6884.10000000 6887.10000000 6884.53186175 1.63292005 115 1520321100 2018.03.06 07:25 6885.60000000 6886.50000000 6884.20000000 6886.90000000 6884.71930349 1.49929286 126 1520321400 2018.03.06 07:30 6886.60000000 6887.40000000 6885.60000000 6887.40000000 6884.97460792 1.54032899 75 1520321700 2018.03.06 07:35 6887.20000000 6887.70000000 6887.10000000 6888.60000000 6885.23416907 1.65677191 120 1520322000 2018.03.06 07:40 6887.50000000 6888.00000000 6886.70000000 6888.10000000 6885.49758154 1.74254581 109 1520322300 2018.03.06 07:45 6888.10000000 6888.10000000 6887.70000000 6888.70000000 6885.74543091 1.84118500 106 1520322600 2018.03.06 07:50 6888.20000000 6890.40000000 6888.10000000 6891.40000000 6886.18872321 2.17154895 122 1520322900 2018.03.06 07:55 6890.10000000 6890.40000000 6890.10000000 6891.10000000 6886.58979719 2.44189072 146 1520323200 2018.03.06 08:00 6890.50000000 6886.60000000 6885.50000000 6890.60000000 6886.59076888 2.41611262 188 1520323500 2018.03.06 08:05 6886.90000000 6893.60000000 6886.60000000 6894.10000000 6887.25831470 3.00335144 185 1520323800 2018.03.06 08:10 6893.20000000 6893.20000000 6891.50000000 6895.10000000 6887.82418949 3.42199651 157 1520324100 2018.03.06 08:15 6893.40000000 6894.10000000 6893.40000000 6895.40000000 6888.42188573 3.85373291 115 1520324400 2018.03.06 08:20 6893.90000000 6894.20000000 6892.20000000 6894.50000000 6888.97218233 4.20317163 94 1520324700 2018.03.06 08:25 6894.10000000 6893.90000000 6893.70000000 6896.40000000 6889.44149830 4.34329796 109 1520325000 2018.03.06 08:30 6894.10000000 6893.70000000 6892.90000000 6894.40000000 6889.84706989 4.36845086 96 1520325300 2018.03.06 08:35 6893.60000000 6894.00000000 6892.10000000 6894.40000000 6890.24258704 4.28336841 103 1520325600 2018.03.06 08:40 6894.40000000 6894.60000000 6894.40000000 6895.60000000 6890.65757875 3.96838867 103 1520325900 2018.03.06 08:45 6894.70000000 6897.00000000 6894.40000000 6897.20000000 6891.26161887 3.94939687 109 1520326200 2018.03.06 08:50 6897.40000000 6896.00000000 6895.90000000 6898.10000000 6891.71289326 3.87064300 93 1520326500 2018.03.06 08:55 6896.10000000 6897.90000000 6896.00000000 6898.10000000 6892.30214153 3.80878345 121 1520326800 2018.03.06 09:00 6898.00000000 6902.10000000 6897.90000000 6904.60000000 6893.23527090 4.18936028 319 1520327100 2018.03.06 09:05 6902.00000000 6896.90000000 6894.70000000 6902.10000000 6893.58429272 4.03076715 293 1520327400 2018.03.06 09:10 6896.60000000 6899.70000000 6896.00000000 6901.60000000 6894.16674103 4.06448373 211 1520327700 2018.03.06 09:15 6900.00000000 6897.70000000 6894.90000000 6900.10000000 6894.50324189 3.89975276 247 1520328000 2018.03.06 09:20 6898.00000000 6897.90000000 6895.20000000 6899.50000000 6894.82674266 3.70302744 219 1520328300 2018.03.06 09:25 6897.70000000 6900.70000000 6896.10000000 6901.40000000 6895.38610050 3.61060485 162 1520328600 2018.03.06 09:30 6900.60000000 6902.20000000 6899.50000000 6903.00000000 6896.03504331 3.73802670 233 1520328900 2018.03.06 09:35 6902.60000000 6901.70000000 6900.10000000 6903.40000000 6896.57456300 3.72870073 211 1520329200 2018.03.06 09:40 6901.90000000 6903.10000000 6898.90000000 6903.40000000 6897.19603319 3.26406113 241 1520329500 2018.03.06 09:45 6903.00000000 6900.50000000 6900.10000000 6905.50000000 6897.51069669 3.22899950 255 1520329800 2018.03.06 09:50 6900.40000000 6903.60000000 6899.70000000 6905.60000000 6898.09063034 3.32161396 221 1520330100 2018.03.06 09:55 6903.50000000 6904.00000000 6899.90000000 6906.90000000 6898.65342745 3.42929441 306 1520330400 2018.03.06 10:00 6904.10000000 6902.50000000 6899.60000000 6904.70000000 6899.01976769 3.37631216 623 1520330700 2018.03.06 10:05 6902.70000000 6902.00000000 6898.60000000 6902.90000000 6899.30359934 3.22542479 569 1520331000 2018.03.06 10:10 6902.10000000 6900.00000000 6899.90000000 6904.90000000 6899.36992321 2.96795409 445 1520331300 2018.03.06 10:15 6900.10000000 6897.10000000 6896.20000000 6901.00000000 6899.15374005 2.80770424 438 1520331600 2018.03.06 10:20 6897.20000000 6900.70000000 6897.20000000 6901.20000000 6899.30100290 2.58645819 387 1520331900 2018.03.06 10:25 6901.00000000 6901.60000000 6899.90000000 6903.00000000 6899.51995501 2.50163521 271 1520332200 2018.03.06 10:30 6901.50000000 6900.40000000 6900.40000000 6905.20000000 6899.60376882 2.34539197 277 1520332500 2018.03.06 10:35 6900.70000000 6899.10000000 6899.10000000 6903.00000000 6899.55579083 2.33955213 284 1520332800 2018.03.06 10:40 6899.40000000 6894.00000000 6893.40000000 6899.40000000 6899.02666790 2.78010336 328 1520333100 2018.03.06 10:45 6894.20000000 6895.20000000 6893.60000000 6897.50000000 6898.66222334 3.03514806 286 1520333400 2018.03.06 10:50 6895.10000000 6898.10000000 6893.10000000 6898.20000000 6898.60867826 3.05474283 320 1520333700 2018.03.06 10:55 6898.00000000 6898.70000000 6896.40000000 6899.20000000 6898.61737557 3.04364320 197 1520334000 2018.03.06 11:00 6899.00000000 6902.40000000 6899.00000000 6903.60000000 6898.97762551 2.96871255 328 1520334300 2018.03.06 11:05 6902.50000000 6900.20000000 6899.60000000 6903.20000000 6899.09404213 2.90387495 218 1520334600 2018.03.06 11:10 6900.40000000 6896.10000000 6895.10000000 6901.10000000 6898.80889526 3.00413731 247 1520334900 2018.03.06 11:15 6896.20000000 6901.20000000 6894.40000000 6902.60000000 6899.03661952 2.89668275 298 1520335200 2018.03.06 11:20 6901.40000000 6901.60000000 6901.20000000 6904.40000000 6899.28075100 2.73996245 304 1520335500 2018.03.06 11:25 6901.20000000 6900.00000000 6899.60000000 6902.10000000 6899.34925090 2.71576178 236 1520335800 2018.03.06 11:30 6899.90000000 6902.10000000 6899.40000000 6903.60000000 6899.61122701 2.58002181 241 1520336100 2018.03.06 11:35 6901.70000000 6904.20000000 6900.60000000 6904.90000000 6900.04825300 2.59226526 229 1520336400 2018.03.06 11:40 6904.10000000 6897.90000000 6897.90000000 6904.20000000 6899.84365748 2.55357583 203 1520336700 2018.03.06 11:45 6898.00000000 6900.10000000 6896.70000000 6901.00000000 6899.86807105 2.51141620 241 1520337000 2018.03.06 11:50 6900.00000000 6903.00000000 6899.40000000 6903.20000000 6900.16635000 2.64480109 179 1520337300 2018.03.06 11:55 6902.70000000 6902.40000000 6900.10000000 6903.60000000 6900.37907857 2.62899380 231 1520337600 2018.03.06 12:00 6902.50000000 6899.50000000 6894.10000000 6903.40000000 6900.29535680 2.62110933 347 1520337900 2018.03.06 12:05 6899.20000000 6902.40000000 6899.00000000 6903.70000000 6900.49579901 2.68201949 192 1520338200 2018.03.06 12:10 6902.10000000 6899.70000000 6898.90000000 6902.10000000 6900.42000863 2.67191113 148 1520338500 2018.03.06 12:15 6900.20000000 6899.70000000 6898.10000000 6901.20000000 6900.35143638 2.64853223 204 1520338800 2018.03.06 12:20 6899.40000000 6899.00000000 6897.20000000 6901.50000000 6900.22272815 2.24947838 236 1520339100 2018.03.06 12:25 6899.10000000 6898.60000000 6898.60000000 6900.60000000 6900.06818261 1.99802474 151 1520339400 2018.03.06 12:30 6898.50000000 6904.90000000 6898.20000000 6904.90000000 6900.52835570 2.14704738 207 1520339700 2018.03.06 12:35 6904.70000000 6905.20000000 6902.50000000 6905.60000000 6900.97327420 2.30287837 208 1520340000 2018.03.06 12:40 6905.10000000 6908.40000000 6904.40000000 6909.90000000 6901.68058142 2.82546113 249 1520340300 2018.03.06 12:45 6908.50000000 6906.20000000 6905.60000000 6909.00000000 6902.11100224 3.02339267 200 1520340600 2018.03.06 12:50 6905.90000000 6906.40000000 6905.50000000 6908.70000000 6902.51947822 2.89991173 161 1520340900 2018.03.06 12:55 6906.20000000 6906.00000000 6904.90000000 6907.20000000 6902.85095648 3.02331419 213 1520341200 2018.03.06 13:00 6906.20000000 6906.50000000 6905.60000000 6908.10000000 6903.19848444 3.16484027 255 1520341500 2018.03.06 13:05 6907.00000000 6910.50000000 6904.90000000 6914.90000000 6903.89386687 3.56961538 361 1520341800 2018.03.06 13:10 6910.40000000 6913.50000000 6909.90000000 6913.70000000 6904.80873669 4.28692310 290 1520342100 2018.03.06 13:15 6913.60000000 6916.50000000 6913.00000000 6917.70000000 6905.92219034 5.24610464 341 1520342400 2018.03.06 13:20 6916.60000000 6918.90000000 6913.10000000 6920.70000000 6907.15817221 5.96805327 403 1520342700 2018.03.06 13:25 6919.00000000 6916.70000000 6916.10000000 6920.40000000 6908.06691772 6.34400361 365 1520343000 2018.03.06 13:30 6916.90000000 6919.70000000 6916.90000000 6922.60000000 6909.17483032 7.01734628 506 1520343300 2018.03.06 13:35 6920.00000000 6917.60000000 6917.60000000 6923.50000000 6909.97722743 7.30449119 439 1520343600 2018.03.06 13:40 6917.70000000 6919.90000000 6913.70000000 6920.60000000 6910.92225339 7.47527871 479 1520343900 2018.03.06 13:45 6920.10000000 6917.90000000 6917.40000000 6921.40000000 6911.58680068 7.54288492 337 1520344200 2018.03.06 13:50 6917.70000000 6920.10000000 6916.10000000 6920.10000000 6912.39758157 7.46293159 271 1520344500 2018.03.06 13:55 6920.20000000 6920.60000000 6916.70000000 6920.60000000 6913.17876428 7.26418148 233 1520344800 2018.03.06 14:00 6920.50000000 6915.00000000 6914.70000000 6920.60000000 6913.35221530 6.56989119 378 1520345100 2018.03.06 14:05 6915.10000000 6918.20000000 6914.40000000 6918.50000000 6913.81390908 5.79601994 243 1520345400 2018.03.06 14:10 6918.00000000 6916.90000000 6915.50000000 6918.60000000 6914.10782250 5.48211438 191 1520345700 2018.03.06 14:15 6917.00000000 6919.20000000 6916.70000000 6920.70000000 6914.59279179 5.19706630 309 1520346000 2018.03.06 14:20 6919.10000000 6917.00000000 6916.90000000 6920.60000000 6914.82204971 5.01715955 206 1520346300 2018.03.06 14:25 6917.10000000 6911.10000000 6910.90000000 6917.10000000 6914.46756879 4.76341019 202 1520346600 2018.03.06 14:30 6911.00000000 6914.00000000 6909.90000000 6914.50000000 6914.42303843 4.42340185 380 1520346900 2018.03.06 14:35 6913.90000000 6913.20000000 6913.10000000 6916.40000000 6914.30655858 4.06322240 249 1520347200 2018.03.06 14:40 6913.10000000 6916.20000000 6912.90000000 6917.40000000 6914.48688633 3.58255040 195 1520347500 2018.03.06 14:45 6916.10000000 6917.90000000 6916.00000000 6919.10000000 6914.81194478 3.33031023 220 1520347800 2018.03.06 14:50 6917.60000000 6918.40000000 6917.40000000 6920.10000000 6915.15366432 3.17791178 233 1520348100 2018.03.06 14:55 6918.20000000 6919.70000000 6915.40000000 6919.90000000 6915.58664867 3.04557221 250 1520348400 2018.03.06 15:00 6919.60000000 6920.70000000 6915.70000000 6921.40000000 6916.07363451 2.89957212 280 1520348700 2018.03.06 15:05 6920.90000000 6918.70000000 6918.10000000 6921.10000000 6916.32376456 2.83403897 185 1520349000 2018.03.06 15:10 6918.60000000 6918.90000000 6915.10000000 6920.00000000 6916.56912031 2.69207031 237 1520349300 2018.03.06 15:15 6919.40000000 6920.00000000 6918.70000000 6920.40000000 6916.89587076 2.67646384 180 1520349600 2018.03.06 15:20 6920.10000000 6915.40000000 6915.10000000 6920.40000000 6916.75340688 2.64645195 239 1520349900 2018.03.06 15:25 6915.20000000 6913.90000000 6913.60000000 6916.50000000 6916.48165384 2.77336245 214 1520350200 2018.03.06 15:30 6913.70000000 6915.20000000 6911.00000000 6915.90000000 6916.35959157 2.69498258 315 1520350500 2018.03.06 15:35 6915.40000000 6912.50000000 6912.10000000 6915.70000000 6915.99201142 2.72474402 192 1520350800 2018.03.06 15:40 6912.20000000 6915.10000000 6910.90000000 6916.60000000 6915.90705795 2.74354288 258 1520351100 2018.03.06 15:45 6915.20000000 6908.50000000 6907.40000000 6915.40000000 6915.20162386 3.28823638 386 1520351400 2018.03.06 15:50 6908.60000000 6907.00000000 6906.00000000 6909.40000000 6914.42051683 3.91292085 532 1520351700 2018.03.06 15:55 6906.90000000 6911.00000000 6906.70000000 6912.60000000 6914.09475332 3.92183377 418 1520352000 2018.03.06 16:00 6911.10000000 6914.20000000 6905.90000000 6914.90000000 6914.10477681 3.86518567 645 1520352300 2018.03.06 16:05 6914.40000000 6916.10000000 6910.20000000 6917.20000000 6914.29479807 3.77594267 518 1520352600 2018.03.06 16:10 6916.20000000 6917.00000000 6914.70000000 6918.40000000 6914.55243635 3.75166287 407 1520352900 2018.03.06 16:15 6916.90000000 6915.40000000 6915.40000000 6917.40000000 6914.63315670 3.72269380 228 1520353200 2018.03.06 16:20 6915.20000000 6915.50000000 6913.90000000 6919.10000000 6914.71571320 3.69159550 359 1520353500 2018.03.06 16:25 6915.60000000 6916.50000000 6915.00000000 6918.10000000 6914.88564528 3.61213248 341 1520353800 2018.03.06 16:30 6918.40000000 6920.40000000 6909.60000000 6922.60000000 6915.41082192 3.67309311 1749 1520354100 2018.03.06 16:35 6921.00000000 6905.40000000 6904.90000000 6923.10000000 6914.45741031 4.17855600 1798 1520354400 2018.03.06 16:40 6905.10000000 6901.10000000 6900.40000000 6911.10000000 6913.18527599 4.96059834 1528 1520354700 2018.03.06 16:45 6900.90000000 6913.90000000 6896.40000000 6914.00000000 6913.25334494 4.80144095 1483 1520355000 2018.03.06 16:50 6913.70000000 6920.90000000 6912.40000000 6922.10000000 6913.98159781 4.91834703 1196 1520355300 2018.03.06 16:55 6921.10000000 6927.20000000 6920.10000000 6931.90000000 6915.24049325 5.69007162 1159 1520355600 2018.03.06 17:00 6927.40000000 6915.40000000 6915.10000000 6933.80000000 6915.25568437 5.69310923 1256 1520355900 2018.03.06 17:05 6915.60000000 6912.30000000 6909.80000000 6925.10000000 6914.97419062 5.66970863 1337 1520356200 2018.03.06 17:10 6912.10000000 6916.60000000 6906.10000000 6918.80000000 6915.12902961 5.70700464 1237 1520356500 2018.03.06 17:15 6916.40000000 6920.70000000 6915.60000000 6921.80000000 6915.65959822 5.89189919 1064 1520356800 2018.03.06 17:20 6920.80000000 6926.30000000 6911.30000000 6928.10000000 6916.67296982 6.52545878 1217 1520357100 2018.03.06 17:25 6926.10000000 6931.80000000 6924.80000000 6935.60000000 6918.11363936 7.34986808 1017 1520357400 2018.03.06 17:30 6932.60000000 6930.10000000 6927.80000000 6937.30000000 6919.25519752 7.61471351 969 1520357700 2018.03.06 17:35 6929.90000000 6930.60000000 6923.60000000 6932.80000000 6920.33565489 8.00574164 1097 1520358000 2018.03.06 17:40 6930.40000000 6930.30000000 6922.20000000 6931.80000000 6921.28464014 8.38316507 1150 1520358300 2018.03.06 17:45 6930.60000000 6910.60000000 6910.20000000 6930.90000000 6920.26705537 8.41569013 1355 1520358600 2018.03.06 17:50 6911.60000000 6901.70000000 6899.20000000 6913.60000000 6918.49876438 9.11666603 1348 1520358900 2018.03.06 17:55 6901.30000000 6890.20000000 6886.10000000 6906.30000000 6915.80364396 11.00843671 1491 1520359200 2018.03.06 18:00 6890.60000000 6891.90000000 6884.20000000 6898.20000000 6913.52710644 12.42731819 1463 1520359500 2018.03.06 18:05 6892.20000000 6895.80000000 6889.70000000 6899.70000000 6911.83881059 13.28098301 1400 1520359800 2018.03.06 18:10 6896.10000000 6895.40000000 6885.40000000 6898.30000000 6910.27320958 13.91410630 1330 1520360100 2018.03.06 18:15 6895.60000000 6896.20000000 6883.30000000 6900.30000000 6908.93290391 14.53580273 1298 1520360400 2018.03.06 18:20 6896.30000000 6880.70000000 6876.60000000 6896.30000000 6906.24405592 16.47495251 1378 1520360700 2018.03.06 18:25 6880.60000000 6877.80000000 6871.10000000 6881.10000000 6903.53509821 18.36604695 1467 1520361000 2018.03.06 18:30 6878.10000000 6879.60000000 6873.60000000 6883.80000000 6901.25556505 19.40888289 1226 1520361300 2018.03.06 18:35 6879.40000000 6875.90000000 6875.30000000 6887.10000000 6898.84074933 20.03747806 1026 1520361600 2018.03.06 18:40 6876.10000000 6884.80000000 6870.10000000 6888.30000000 6897.50353511 20.32584078 1295 1520361900 2018.03.06 18:45 6884.60000000 6895.60000000 6884.40000000 6896.10000000 6897.32224605 20.11087034 992 1520362200 2018.03.06 18:50 6895.40000000 6895.40000000 6889.80000000 6896.30000000 6897.13917500 19.69320023 780 1520362500 2018.03.06 18:55 6895.30000000 6900.80000000 6888.70000000 6901.30000000 6897.48782500 18.92389229 940 1520362800 2018.03.06 19:00 6900.40000000 6898.80000000 6895.60000000 6902.10000000 6897.61279404 17.78076007 857 1520363100 2018.03.06 19:05 6899.10000000 6898.10000000 6891.30000000 6901.70000000 6897.65919461 16.05284624 964 1520363400 2018.03.06 19:10 6898.20000000 6902.10000000 6896.80000000 6904.80000000 6898.08212846 14.39172474 871 1520363700 2018.03.06 19:15 6901.80000000 6900.40000000 6896.40000000 6903.90000000 6898.30287813 12.48530735 900 1520364000 2018.03.06 19:20 6900.70000000 6894.10000000 6889.90000000 6902.70000000 6897.90260402 10.08595508 999 1520364300 2018.03.06 19:25 6894.30000000 6891.20000000 6889.30000000 6898.10000000 6897.26426078 9.44447839 824 1520364600 2018.03.06 19:30 6891.10000000 6893.30000000 6888.40000000 6895.10000000 6896.88671214 9.22474557 786 1520364900 2018.03.06 19:35 6893.60000000 6897.30000000 6889.70000000 6898.80000000 6896.92607288 9.12330182 868 1520365200 2018.03.06 19:40 6897.10000000 6907.80000000 6894.40000000 6909.80000000 6897.96168499 9.84753942 844 1520365500 2018.03.06 19:45 6907.60000000 6908.30000000 6904.20000000 6909.70000000 6898.94628642 10.55866339 650 1520365800 2018.03.06 19:50 6908.40000000 6908.40000000 6907.90000000 6913.80000000 6899.84664009 11.15564512 714 1520366100 2018.03.06 19:55 6908.70000000 6920.10000000 6908.30000000 6920.30000000 6901.77553151 12.83300507 1058 1520366400 2018.03.06 20:00 6919.80000000 6917.20000000 6916.60000000 6924.10000000 6903.24452851 13.02048257 932 1520366700 2018.03.06 20:05 6917.30000000 6919.80000000 6916.60000000 6924.30000000 6904.82124008 12.85759387 797 1520367000 2018.03.06 20:10 6919.70000000 6918.40000000 6917.80000000 6924.80000000 6906.11445531 12.38056453 744 1520367300 2018.03.06 20:15 6918.30000000 6914.80000000 6913.60000000 6924.30000000 6906.94165005 10.80218494 817 1520367600 2018.03.06 20:20 6915.10000000 6915.80000000 6911.10000000 6918.60000000 6907.78530242 10.01399167 909 1520367900 2018.03.06 20:25 6915.20000000 6916.20000000 6911.90000000 6919.30000000 6908.58670219 10.00181322 847 1520368200 2018.03.06 20:30 6916.40000000 6913.40000000 6910.60000000 6919.60000000 6909.04511151 9.71260379 921 1520368500 2018.03.06 20:35 6912.80000000 6910.40000000 6907.80000000 6914.30000000 6909.17414851 9.56533711 722 1520368800 2018.03.06 20:40 6909.90000000 6912.30000000 6909.30000000 6915.30000000 6909.47184865 9.34925929 596 1520369100 2018.03.06 20:45 6911.70000000 6897.40000000 6897.10000000 6914.70000000 6908.32214878 9.27454361 862 1520369400 2018.03.06 20:50 6897.70000000 6900.80000000 6896.20000000 6902.20000000 6907.60575366 9.31535969 831 1520369700 2018.03.06 20:55 6900.60000000 6898.30000000 6892.80000000 6900.60000000 6906.71949140 9.46453185 943 1520370000 2018.03.06 21:00 6897.80000000 6899.80000000 6897.60000000 6905.30000000 6906.06049222 9.28421462 833 1520370300 2018.03.06 21:05 6899.70000000 6900.80000000 6890.60000000 6902.20000000 6905.55949296 8.90303387 875 1520370600 2018.03.06 21:10 6900.70000000 6898.10000000 6894.80000000 6904.60000000 6904.84906506 8.92176164 820 1520370900 2018.03.06 21:15 6897.90000000 6897.40000000 6892.70000000 6900.10000000 6904.13963029 9.25183913 879 1520371200 2018.03.06 21:20 6897.60000000 6901.60000000 6897.10000000 6904.30000000 6903.89776074 9.34879401 713 1520371500 2018.03.06 21:25 6901.70000000 6896.90000000 6895.10000000 6902.70000000 6903.23130734 9.72890046 664 1520371800 2018.03.06 21:30 6897.20000000 6906.20000000 6896.80000000 6906.70000000 6903.51403997 9.55308194 628 1520372100 2018.03.06 21:35 6906.30000000 6913.80000000 6905.80000000 6914.70000000 6904.49365521 8.71812642 724 1520372400 2018.03.06 21:40 6913.70000000 6913.60000000 6910.80000000 6916.30000000 6905.36092614 8.24507283 593 1520372700 2018.03.06 21:45 6913.70000000 6919.60000000 6911.30000000 6919.70000000 6906.71702842 8.02050728 450 1520373000 2018.03.06 21:50 6919.30000000 6913.20000000 6913.10000000 6919.80000000 6907.33445428 7.72091196 477 1520373300 2018.03.06 21:55 6913.70000000 6912.20000000 6911.80000000 6916.90000000 6907.79783959 7.65741946 541 1520373600 2018.03.06 22:00 6912.30000000 6904.30000000 6901.80000000 6914.10000000 6907.46471201 7.42759131 731 1520373900 2018.03.06 22:05 6904.60000000 6909.30000000 6904.60000000 6910.60000000 6907.63950134 7.21632418 573 1520374200 2018.03.06 22:10 6909.60000000 6899.20000000 6898.80000000 6910.30000000 6906.83573931 7.12729643 561 1520374500 2018.03.06 22:15 6898.90000000 6901.20000000 6896.10000000 6903.60000000 6906.29900223 7.06073705 675 1520374800 2018.03.06 22:20 6901.10000000 6900.60000000 6899.90000000 6904.70000000 6905.75624011 6.90722058 597 1520375100 2018.03.06 22:25 6901.10000000 6906.10000000 6896.80000000 6909.10000000 6905.78897915 6.65565726 878 1520375400 2018.03.06 22:30 6905.80000000 6911.60000000 6905.60000000 6913.70000000 6906.34240971 6.76098722 685 1520375700 2018.03.06 22:35 6911.70000000 6908.90000000 6908.60000000 6913.70000000 6906.58598974 6.57012467 575 1520376000 2018.03.06 22:40 6908.80000000 6906.10000000 6905.40000000 6912.80000000 6906.53970500 6.38960109 474 1520376300 2018.03.06 22:45 6905.80000000 6903.10000000 6899.70000000 6912.10000000 6906.21211405 6.29470874 809 1520376600 2018.03.06 22:50 6902.90000000 6906.80000000 6902.90000000 6911.70000000 6906.26810319 6.02591890 723 1520376900 2018.03.06 22:55 6906.30000000 6912.10000000 6900.70000000 6912.40000000 6906.82352193 5.76368723 936 1520377200 2018.03.06 23:00 6912.40000000 6909.60000000 6908.10000000 6915.60000000 6907.08794841 5.64243646 582 1520377500 2018.03.06 23:05 6909.40000000 6906.30000000 6906.30000000 6909.80000000 6907.01290571 5.18164559 249 1520377800 2018.03.06 23:10 6906.10000000 6905.10000000 6903.60000000 6909.90000000 6906.83072421 5.23845496 296 1520379000 2018.03.06 23:30 6904.40000000 6906.20000000 6904.40000000 6906.80000000 6906.77065524 5.01471930 87 1520379300 2018.03.06 23:35 6906.30000000 6905.60000000 6905.30000000 6906.60000000 6906.65916426 4.79861046 35 1520379600 2018.03.06 23:40 6905.40000000 6907.80000000 6904.80000000 6908.10000000 6906.76781529 3.83500755 44 1520379900 2018.03.06 23:45 6907.90000000 6908.10000000 6906.10000000 6908.10000000 6906.89469002 3.57895046 37 1520380200 2018.03.06 23:50 6908.20000000 6907.80000000 6907.60000000 6909.10000000 6906.98091002 3.39915529 42 1520380500 2018.03.06 23:55 6907.60000000 6906.60000000 6906.60000000 6907.80000000 6906.94463287 3.34090985 42 1520384400 2018.03.07 01:00 6829.00000000 6847.20000000 6823.00000000 6855.30000000 6901.25466784 13.42592208 731 1520384700 2018.03.07 01:05 6847.00000000 6842.20000000 6839.70000000 6848.80000000 6895.63041376 19.41643406 455 1520385000 2018.03.07 01:10 6842.30000000 6831.30000000 6829.20000000 6842.80000000 6889.50370769 25.22170161 475 1520385300 2018.03.07 01:15 6831.40000000 6827.90000000 6826.50000000 6833.00000000 6883.63668791 29.98218026 500 1520385600 2018.03.07 01:20 6827.80000000 6825.90000000 6825.20000000 6828.20000000 6878.13795572 33.66014666 269 1520385900 2018.03.07 01:25 6825.70000000 6818.30000000 6817.90000000 6825.70000000 6872.43910280 36.91465023 362 1520386200 2018.03.07 01:30 6818.20000000 6820.80000000 6816.50000000 6821.70000000 6867.52109301 39.12119624 360 1520386500 2018.03.07 01:35 6821.50000000 6825.00000000 6819.90000000 6825.80000000 6863.47146510 40.41069468 346 1520386800 2018.03.07 01:40 6825.20000000 6822.50000000 6821.90000000 6830.50000000 6859.56942081 41.49011061 348 1520387100 2018.03.07 01:45 6822.20000000 6823.50000000 6818.50000000 6826.40000000 6856.13423787 41.76836118 315 1520387400 2018.03.07 01:50 6823.00000000 6827.80000000 6823.00000000 6828.70000000 6853.43573903 40.94689478 183 1520387700 2018.03.07 01:55 6828.00000000 6823.80000000 6822.80000000 6828.00000000 6850.61328769 40.06188406 205 1520388000 2018.03.07 02:00 6823.50000000 6825.50000000 6821.50000000 6828.20000000 6848.22154601 38.86220224 387 1520388300 2018.03.07 02:05 6825.20000000 6810.70000000 6809.50000000 6826.30000000 6844.64806544 38.07319278 482 1520388600 2018.03.07 02:10 6810.80000000 6815.70000000 6805.80000000 6817.00000000 6841.89110682 36.30693543 506 1520388900 2018.03.07 02:15 6815.50000000 6811.70000000 6810.40000000 6817.20000000 6839.01576332 34.15954880 430 1520389200 2018.03.07 02:20 6812.20000000 6806.70000000 6806.40000000 6813.40000000 6835.93807157 31.24428861 372 1520389500 2018.03.07 02:25 6806.90000000 6800.40000000 6799.50000000 6807.70000000 6832.55349333 27.52189832 490 1520389800 2018.03.07 02:30 6800.50000000 6799.20000000 6798.70000000 6803.70000000 6829.37697015 22.27358560 545 1520390100 2018.03.07 02:35 6799.30000000 6799.70000000 6796.40000000 6801.00000000 6826.55059204 14.09258361 453 1520390400 2018.03.07 02:40 6799.80000000 6811.80000000 6799.30000000 6812.20000000 6825.14577375 12.94490162 416 1520390700 2018.03.07 02:45 6812.00000000 6810.30000000 6808.80000000 6814.30000000 6823.73189054 11.94992192 355 1520391000 2018.03.07 02:50 6810.50000000 6805.20000000 6803.70000000 6811.50000000 6821.96694858 11.47124040 231 1520391300 2018.03.07 02:55 6805.00000000 6809.30000000 6804.50000000 6812.00000000 6820.76057253 11.03402695 255 1520391600 2018.03.07 03:00 6809.20000000 6817.50000000 6808.50000000 6818.20000000 6820.45004181 10.81785639 338 1520391900 2018.03.07 03:05 6817.40000000 6818.80000000 6815.50000000 6820.20000000 6820.29289497 10.72479459 312 1520392200 2018.03.07 03:10 6819.20000000 6822.00000000 6818.40000000 6822.30000000 6820.45547640 10.82179686 385 1520392500 2018.03.07 03:15 6822.20000000 6821.90000000 6815.50000000 6823.90000000 6820.59305008 10.85923981 491 1520392800 2018.03.07 03:20 6821.50000000 6823.80000000 6818.80000000 6824.00000000 6820.89847388 11.05505544 258 1520393100 2018.03.07 03:25 6823.90000000 6824.50000000 6823.30000000 6827.20000000 6821.24147637 11.27645112 338 1520393400 2018.03.07 03:30 6825.00000000 6828.40000000 6823.00000000 6828.50000000 6821.92324052 11.72340413 294 1520393700 2018.03.07 03:35 6828.20000000 6843.40000000 6828.20000000 6844.80000000 6823.96864619 13.83837037 650 1520394000 2018.03.07 03:40 6843.20000000 6845.20000000 6841.80000000 6848.70000000 6825.99067988 15.77917815 430 1520394300 2018.03.07 03:45 6844.90000000 6841.50000000 6839.70000000 6845.30000000 6827.46775799 16.59969183 343 1520394600 2018.03.07 03:50 6841.70000000 6842.40000000 6839.50000000 6844.50000000 6828.88987628 17.47440696 267 1520394900 2018.03.07 03:55 6842.30000000 6857.50000000 6842.30000000 6858.00000000 6831.61464996 19.47663668 488 1520395200 2018.03.07 04:00 6857.70000000 6857.00000000 6854.30000000 6861.40000000 6834.03230235 20.57269395 547 1520395500 2018.03.07 04:05 6857.20000000 6855.20000000 6853.20000000 6859.30000000 6836.04827355 20.55697745 380 1520395800 2018.03.07 04:10 6855.30000000 6846.20000000 6845.70000000 6856.30000000 6837.01510464 19.34583898 432 1520396100 2018.03.07 04:15 6846.00000000 6846.00000000 6844.00000000 6848.80000000 6837.87080896 17.86134308 348 1520396400 2018.03.07 04:20 6846.20000000 6845.00000000 6843.70000000 6848.90000000 6838.54977954 17.16348092 285 1520396700 2018.03.07 04:25 6845.70000000 6844.80000000 6844.80000000 6849.70000000 6839.14503863 16.17028640 238 1520397000 2018.03.07 04:30 6844.50000000 6840.20000000 6836.20000000 6844.50000000 6839.24551114 14.29881466 421 1520397300 2018.03.07 04:35 6840.30000000 6840.50000000 6838.00000000 6842.30000000 6839.36498627 12.64865566 231 1520397600 2018.03.07 04:40 6839.90000000 6841.80000000 6839.80000000 6844.50000000 6839.59689234 11.68172402 254 1520397900 2018.03.07 04:45 6842.20000000 6846.50000000 6840.40000000 6846.90000000 6840.25433117 10.78029254 204 1520398200 2018.03.07 04:50 6846.40000000 6848.40000000 6846.30000000 6850.00000000 6841.03010915 10.03738442 232 1520398500 2018.03.07 04:55 6848.80000000 6842.00000000 6841.30000000 6848.90000000 6841.12247971 9.06310698 239 1520398800 2018.03.07 05:00 6841.90000000 6846.50000000 6841.80000000 6846.50000000 6841.63462450 8.10824358 183 1520399100 2018.03.07 05:05 6846.40000000 6842.30000000 6840.30000000 6846.50000000 6841.69799359 7.11747194 182 1520399400 2018.03.07 05:10 6842.00000000 6840.90000000 6839.30000000 6843.00000000 6841.62199420 6.51591673 160 1520399700 2018.03.07 05:15 6840.80000000 6835.50000000 6834.80000000 6841.80000000 6841.03894714 6.98333075 296 1520400000 2018.03.07 05:20 6835.30000000 6836.50000000 6834.80000000 6839.30000000 6840.60666646 7.23878992 258 1520400300 2018.03.07 05:25 6836.80000000 6836.80000000 6834.40000000 6839.30000000 6840.24412679 7.49076975 200 1520400600 2018.03.07 05:30 6837.00000000 6833.30000000 6831.40000000 6839.30000000 6839.58278138 7.99295400 254 1520400900 2018.03.07 05:35 6833.00000000 6833.00000000 6831.30000000 6833.70000000 6838.95584982 7.38783369 215 1520401200 2018.03.07 05:40 6832.50000000 6832.90000000 6831.90000000 6835.40000000 6838.37910222 6.60677599 159 1520401500 2018.03.07 05:45 6832.80000000 6833.30000000 6832.80000000 6835.70000000 6837.89537820 5.76143766 172 1520401800 2018.03.07 05:50 6833.00000000 6835.90000000 6831.00000000 6836.30000000 6837.70534218 5.55165134 160 1520402100 2018.03.07 05:55 6836.00000000 6835.00000000 6834.20000000 6836.30000000 6837.44769055 5.36341572 94 1520402400 2018.03.07 06:00 6834.90000000 6831.70000000 6831.30000000 6836.00000000 6836.90029145 5.42630999 118 1520402700 2018.03.07 06:05 6831.80000000 6830.00000000 6829.80000000 6832.00000000 6836.24312083 5.54794450 120 1520403000 2018.03.07 06:10 6830.70000000 6830.30000000 6830.00000000 6832.40000000 6835.67710932 5.80357877 78 1520403300 2018.03.07 06:15 6830.40000000 6829.70000000 6828.20000000 6830.50000000 6835.10786082 6.02211613 189 1520403600 2018.03.07 06:20 6829.80000000 6828.40000000 6826.00000000 6829.90000000 6834.46901693 6.19620723 183 1520403900 2018.03.07 06:25 6828.50000000 6826.80000000 6825.00000000 6828.50000000 6833.73863436 6.00645483 130 1520404200 2018.03.07 06:30 6826.50000000 6829.30000000 6824.90000000 6829.50000000 6833.31590728 5.20974246 125 1520404500 2018.03.07 06:35 6829.40000000 6829.80000000 6828.40000000 6830.70000000 6832.98105897 4.94861225 108 1520404800 2018.03.07 06:40 6829.90000000 6829.50000000 6828.00000000 6832.00000000 6832.64952954 4.01358591 146 1520405100 2018.03.07 06:45 6830.00000000 6839.30000000 6829.80000000 6839.50000000 6833.28290768 3.70863147 184 1520405400 2018.03.07 06:50 6839.50000000 6839.30000000 6836.40000000 6840.40000000 6833.85596409 3.67802681 171 1520405700 2018.03.07 06:55 6839.50000000 6838.30000000 6837.50000000 6841.50000000 6834.27920561 3.91433206 156 1520406000 2018.03.07 07:00 6838.50000000 6837.50000000 6836.50000000 6840.30000000 6834.58594793 4.05830893 165 1520406300 2018.03.07 07:05 6836.80000000 6834.30000000 6833.90000000 6837.50000000 6834.55871480 4.01704909 156 1520406600 2018.03.07 07:10 6834.20000000 6829.40000000 6828.20000000 6835.00000000 6834.06740862 3.97345298 251 1520406900 2018.03.07 07:15 6829.30000000 6831.90000000 6828.80000000 6832.80000000 6833.86098876 3.92624927 127 1520407200 2018.03.07 07:20 6832.00000000 6829.50000000 6829.50000000 6832.30000000 6833.44565649 3.91521631 97 1520407500 2018.03.07 07:25 6829.90000000 6826.80000000 6825.80000000 6830.50000000 6832.81273683 4.03455105 150 1520407800 2018.03.07 07:30 6826.90000000 6831.90000000 6825.80000000 6833.00000000 6832.72580951 3.96202659 177 1520408100 2018.03.07 07:35 6831.80000000 6830.80000000 6827.00000000 6831.90000000 6832.54239908 3.91037291 135 1520408400 2018.03.07 07:40 6830.50000000 6820.70000000 6820.70000000 6831.00000000 6831.41455155 4.52274916 204 1520408700 2018.03.07 07:45 6820.50000000 6822.50000000 6820.30000000 6822.90000000 6830.56554664 4.89958859 179 1520409000 2018.03.07 07:50 6822.80000000 6824.20000000 6821.70000000 6825.30000000 6829.95930410 5.12937083 153 1520409300 2018.03.07 07:55 6824.30000000 6826.50000000 6824.20000000 6828.00000000 6829.62984657 5.22125621 138 1520409600 2018.03.07 08:00 6826.80000000 6826.50000000 6825.40000000 6830.70000000 6829.33176594 5.30361095 181 1520409900 2018.03.07 08:05 6827.00000000 6822.40000000 6822.40000000 6827.50000000 6828.67159776 5.61736492 143 1520410200 2018.03.07 08:10 6822.30000000 6823.20000000 6821.20000000 6824.50000000 6828.15049321 5.86438032 185 1520410500 2018.03.07 08:15 6823.00000000 6822.30000000 6821.30000000 6824.80000000 6827.59330338 6.13207543 115 1520410800 2018.03.07 08:20 6822.40000000 6820.40000000 6819.00000000 6823.80000000 6826.90822687 6.49976207 129 1520411100 2018.03.07 08:25 6820.30000000 6820.00000000 6818.50000000 6820.80000000 6826.25030050 6.22249921 98 1520411400 2018.03.07 08:30 6819.90000000 6816.50000000 6816.30000000 6820.70000000 6825.32170045 6.06664962 138 1520411700 2018.03.07 08:35 6816.80000000 6813.50000000 6812.50000000 6817.00000000 6824.19582422 6.09337415 197 1520412000 2018.03.07 08:40 6813.40000000 6819.00000000 6813.40000000 6819.30000000 6823.70098382 5.50351711 182 1520412300 2018.03.07 08:45 6819.30000000 6831.00000000 6819.30000000 6833.90000000 6824.39612822 5.17468861 292 1520412600 2018.03.07 08:50 6830.90000000 6832.80000000 6829.70000000 6834.40000000 6825.19649696 5.41654398 192 1520412900 2018.03.07 08:55 6832.70000000 6833.30000000 6830.70000000 6836.20000000 6825.96825915 5.63496641 187 1520413200 2018.03.07 09:00 6833.80000000 6832.50000000 6826.40000000 6833.90000000 6826.59032971 5.92056197 352 1520413500 2018.03.07 09:05 6831.50000000 6838.40000000 6830.50000000 6839.90000000 6827.71506021 6.77657003 293 1520413800 2018.03.07 09:10 6838.50000000 6838.40000000 6834.90000000 6839.90000000 6828.73267353 7.46991754 213 1520414100 2018.03.07 09:15 6838.20000000 6837.30000000 6837.30000000 6840.40000000 6829.54860938 8.01665911 153 1520414400 2018.03.07 09:20 6837.40000000 6832.80000000 6826.50000000 6838.30000000 6829.85826563 7.92187194 299 1520414700 2018.03.07 09:25 6833.00000000 6835.70000000 6830.70000000 6836.90000000 6830.41462128 8.05433686 183 1520415000 2018.03.07 09:30 6836.00000000 6836.30000000 6834.00000000 6839.90000000 6830.97513354 8.23173345 226 1520415300 2018.03.07 09:35 6836.50000000 6841.20000000 6835.20000000 6843.50000000 6831.94893035 8.79860756 256 1520415600 2018.03.07 09:40 6842.30000000 6839.50000000 6839.40000000 6843.00000000 6832.66807984 9.11444227 218 1520415900 2018.03.07 09:45 6839.80000000 6840.00000000 6839.00000000 6843.20000000 6833.36635795 9.18785389 164 1520416200 2018.03.07 09:50 6839.90000000 6850.50000000 6837.90000000 6851.00000000 6834.99813338 10.12186734 267 1520416500 2018.03.07 09:55 6850.30000000 6848.50000000 6847.50000000 6850.70000000 6836.28402544 10.51693820 245 1520416800 2018.03.07 10:00 6848.00000000 6849.80000000 6846.80000000 6851.70000000 6837.57126111 10.66588127 461 1520417100 2018.03.07 10:05 6849.90000000 6846.50000000 6846.20000000 6850.90000000 6838.42161720 10.30814149 328 1520417400 2018.03.07 10:10 6846.30000000 6841.50000000 6839.50000000 6846.50000000 6838.71479651 9.14698019 318 1520417700 2018.03.07 10:15 6841.20000000 6856.80000000 6841.20000000 6856.80000000 6840.43719684 8.36097120 338 1520418000 2018.03.07 10:20 6856.70000000 6855.00000000 6853.30000000 6858.40000000 6841.82413048 7.62885966 317 1520418300 2018.03.07 10:25 6854.80000000 6854.40000000 6852.00000000 6855.80000000 6843.02183234 7.81783355 259 1520418600 2018.03.07 10:30 6854.80000000 6849.20000000 6848.30000000 6855.20000000 6843.61022926 7.63648052 203 1520418900 2018.03.07 10:35 6849.30000000 6845.50000000 6843.30000000 6849.30000000 6843.79020742 7.29760402 340 1520419200 2018.03.07 10:40 6846.00000000 6851.90000000 6845.40000000 6852.40000000 6844.56256862 7.05208624 244 1520419500 2018.03.07 10:45 6851.80000000 6855.00000000 6850.50000000 6855.00000000 6845.55660971 7.26787319 269 1520419800 2018.03.07 10:50 6854.90000000 6849.40000000 6847.40000000 6855.00000000 6845.92264688 7.13626166 234 1520420100 2018.03.07 10:55 6849.20000000 6847.00000000 6845.50000000 6850.20000000 6846.02525194 6.86984162 198 1520420400 2018.03.07 11:00 6847.30000000 6849.30000000 6847.30000000 6852.00000000 6846.33713270 6.19526055 275 1520420700 2018.03.07 11:05 6849.50000000 6848.50000000 6847.70000000 6850.80000000 6846.54312007 5.69224117 139 1520421000 2018.03.07 11:10 6848.40000000 6846.50000000 6841.40000000 6848.50000000 6846.53901339 5.21249209 262 1520421300 2018.03.07 11:15 6845.90000000 6839.50000000 6839.00000000 6846.80000000 6845.86863116 5.56046057 253 1520421600 2018.03.07 11:20 6839.20000000 6843.30000000 6837.30000000 6843.50000000 6845.62399963 5.52462108 245 1520421900 2018.03.07 11:25 6843.50000000 6845.00000000 6842.40000000 6847.30000000 6845.56457109 5.41509241 265 1520422200 2018.03.07 11:30 6845.40000000 6841.80000000 6841.30000000 6848.50000000 6845.20604051 5.55396721 248 1520422500 2018.03.07 11:35 6841.50000000 6835.30000000 6833.90000000 6843.40000000 6844.26260808 6.36727520 241 1520422800 2018.03.07 11:40 6835.20000000 6838.80000000 6834.30000000 6839.30000000 6843.74235969 6.60532915 239 1520423100 2018.03.07 11:45 6839.40000000 6838.70000000 6834.40000000 6839.70000000 6843.26213496 6.89317471 223 1520423400 2018.03.07 11:50 6838.50000000 6841.40000000 6837.80000000 6842.30000000 6843.08478877 6.98245418 197 1520423700 2018.03.07 11:55 6841.50000000 6841.80000000 6839.30000000 6842.50000000 6842.96242794 6.33460335 119 1520424000 2018.03.07 12:00 6842.00000000 6842.80000000 6839.30000000 6844.50000000 6842.94695861 5.74060363 176 1520424300 2018.03.07 12:05 6842.90000000 6853.50000000 6841.80000000 6854.80000000 6843.95201017 5.33155122 232 1520424600 2018.03.07 12:10 6853.70000000 6859.40000000 6853.00000000 6860.00000000 6845.42324730 5.99521994 276 1520424900 2018.03.07 12:15 6859.20000000 6863.00000000 6857.30000000 6863.70000000 6847.09722375 7.09004257 301 1520425200 2018.03.07 12:20 6863.40000000 6853.00000000 6852.90000000 6863.90000000 6847.65939291 7.18862811 292 1520425500 2018.03.07 12:25 6852.90000000 6856.80000000 6852.70000000 6857.30000000 6848.52992692 7.45105619 181 1520425800 2018.03.07 12:30 6856.30000000 6859.40000000 6854.50000000 6861.80000000 6849.56517198 8.07036707 245 1520426100 2018.03.07 12:35 6859.80000000 6852.30000000 6850.50000000 6861.00000000 6849.82563179 8.14351318 259 1520426400 2018.03.07 12:40 6852.50000000 6854.20000000 6848.80000000 6854.30000000 6850.24223828 8.31641459 275 1520426700 2018.03.07 12:45 6853.80000000 6851.00000000 6848.00000000 6854.40000000 6850.31440607 8.32986056 195 1520427000 2018.03.07 12:50 6851.30000000 6849.30000000 6848.00000000 6851.80000000 6850.21779596 8.26290415 201 1520427300 2018.03.07 12:55 6849.00000000 6847.30000000 6845.40000000 6852.00000000 6849.93991063 7.87574921 242 1520427600 2018.03.07 13:00 6846.70000000 6849.00000000 6844.50000000 6849.00000000 6849.85039534 7.72343300 262 1520427900 2018.03.07 13:05 6848.90000000 6841.70000000 6841.70000000 6850.40000000 6849.07416721 7.76797655 316 1520428200 2018.03.07 13:10 6841.90000000 6840.90000000 6839.30000000 6843.50000000 6848.29567509 7.79214833 263 1520428500 2018.03.07 13:15 6840.70000000 6842.50000000 6838.30000000 6844.00000000 6847.74370604 7.40663624 295 1520428800 2018.03.07 13:20 6842.00000000 6840.70000000 6839.00000000 6843.70000000 6847.07287689 7.44229652 251 1520429100 2018.03.07 13:25 6840.50000000 6843.80000000 6840.20000000 6845.40000000 6846.76117433 7.33724023 287 1520429400 2018.03.07 13:30 6844.30000000 6846.70000000 6844.00000000 6846.90000000 6846.75534820 7.24082832 235 1520429700 2018.03.07 13:35 6846.90000000 6844.00000000 6843.40000000 6848.00000000 6846.49293409 7.28868054 308 1520430000 2018.03.07 13:40 6844.20000000 6848.20000000 6843.70000000 6852.00000000 6846.65551179 7.17832991 442 1520430300 2018.03.07 13:45 6848.30000000 6847.40000000 6842.30000000 6848.70000000 6846.72641543 6.98650030 422 1520430600 2018.03.07 13:50 6847.30000000 6846.80000000 6843.50000000 6848.90000000 6846.73342349 6.38357688 397 1520430900 2018.03.07 13:55 6846.70000000 6847.30000000 6845.80000000 6849.30000000 6846.78738315 5.23353050 229 1520431200 2018.03.07 14:00 6847.50000000 6853.80000000 6847.00000000 6857.40000000 6847.45525143 5.15151658 673 1520431500 2018.03.07 14:05 6853.50000000 6856.00000000 6851.20000000 6856.90000000 6848.26903700 5.04093269 346 1520431800 2018.03.07 14:10 6855.90000000 6862.80000000 6855.80000000 6864.00000000 6849.65293824 5.62534710 577 1520432100 2018.03.07 14:15 6862.90000000 6867.20000000 6862.30000000 6869.90000000 6851.32408698 7.18080323 495 1520432400 2018.03.07 14:20 6867.00000000 6863.70000000 6862.40000000 6867.00000000 6852.50274536 8.03031458 502 1520432700 2018.03.07 14:25 6863.20000000 6869.90000000 6863.20000000 6871.30000000 6854.15962676 9.43683372 428 1520433000 2018.03.07 14:30 6869.50000000 6865.20000000 6864.80000000 6870.20000000 6855.21109088 10.05993796 373 1520433300 2018.03.07 14:35 6864.90000000 6863.50000000 6860.30000000 6865.20000000 6856.00051079 10.34961499 363 1520433600 2018.03.07 14:40 6863.70000000 6865.00000000 6863.50000000 6866.40000000 6856.85760500 10.71635767 259 1520433900 2018.03.07 14:45 6864.90000000 6863.70000000 6861.40000000 6865.00000000 6857.50926167 10.48337975 238 1520434200 2018.03.07 14:50 6863.30000000 6866.70000000 6861.90000000 6867.30000000 6858.38457008 10.24994514 275 1520434500 2018.03.07 14:55 6866.90000000 6863.90000000 6861.40000000 6867.50000000 6858.90984912 9.81919126 308 1520434800 2018.03.07 15:00 6863.80000000 6861.20000000 6859.80000000 6864.70000000 6859.12795873 8.99061713 351 1520435100 2018.03.07 15:05 6860.90000000 6859.70000000 6858.50000000 6862.20000000 6859.18243885 8.31933911 301 1520435400 2018.03.07 15:10 6859.50000000 6861.20000000 6858.80000000 6865.50000000 6859.37458753 7.86035625 192 1520435700 2018.03.07 15:15 6860.90000000 6866.90000000 6860.90000000 6868.00000000 6860.09129348 7.23933157 400 1520436000 2018.03.07 15:20 6866.80000000 6874.70000000 6865.40000000 6874.70000000 6861.48259886 7.38223451 597 1520436300 2018.03.07 15:25 6874.50000000 6871.70000000 6870.90000000 6875.90000000 6862.45568469 6.97713782 352 1520436600 2018.03.07 15:30 6871.50000000 6868.50000000 6868.20000000 6874.50000000 6863.03133376 6.10176214 372 1520436900 2018.03.07 15:35 6868.40000000 6868.50000000 6867.50000000 6872.50000000 6863.55215912 4.98964747 454 1520437200 2018.03.07 15:40 6868.70000000 6867.70000000 6866.40000000 6871.40000000 6863.94719158 4.43954593 403 1520437500 2018.03.07 15:45 6867.80000000 6868.40000000 6862.40000000 6868.40000000 6864.37126858 3.99719319 453 1520437800 2018.03.07 15:50 6868.50000000 6864.50000000 6864.40000000 6871.50000000 6864.38352871 3.97654929 528 1520438100 2018.03.07 15:55 6864.70000000 6865.70000000 6863.50000000 6866.20000000 6864.50890693 3.88710578 434 1520438400 2018.03.07 16:00 6865.80000000 6862.40000000 6860.90000000 6866.40000000 6864.30805865 3.98979591 444 1520438700 2018.03.07 16:05 6862.90000000 6864.90000000 6860.90000000 6865.20000000 6864.36443402 3.77077399 335 1520439000 2018.03.07 16:10 6864.80000000 6868.70000000 6864.20000000 6868.80000000 6864.77734506 3.74789559 369 1520439300 2018.03.07 16:15 6868.50000000 6865.50000000 6865.20000000 6870.90000000 6864.84616934 3.71902321 360 1520439600 2018.03.07 16:20 6865.40000000 6857.00000000 6856.90000000 6866.20000000 6864.09891512 4.30763294 415 1520439900 2018.03.07 16:25 6856.90000000 6860.20000000 6852.70000000 6860.80000000 6863.72758987 4.51795923 686 1520440200 2018.03.07 16:30 6861.00000000 6875.90000000 6854.70000000 6881.20000000 6864.88686703 4.87630883 1820 1520440500 2018.03.07 16:35 6876.00000000 6891.20000000 6875.90000000 6891.70000000 6867.39287969 7.27393006 1571 1520440800 2018.03.07 16:40 6891.30000000 6885.30000000 6882.40000000 6896.30000000 6869.09831972 8.14842017 1601 1520441100 2018.03.07 16:45 6885.20000000 6878.80000000 6877.90000000 6893.90000000 6870.02228927 8.18598880 1595 1520441400 2018.03.07 16:50 6878.50000000 6873.90000000 6872.30000000 6885.90000000 6870.39159505 8.00054266 1453 1520441700 2018.03.07 16:55 6874.20000000 6874.90000000 6872.40000000 6882.40000000 6870.82096695 8.03588044 1345 1520442000 2018.03.07 17:00 6874.70000000 6884.30000000 6871.50000000 6887.60000000 6872.10468439 8.62277591 1456 1520442300 2018.03.07 17:05 6884.10000000 6877.10000000 6871.60000000 6884.60000000 6872.58042873 8.75827661 1400 1520442600 2018.03.07 17:10 6876.70000000 6869.20000000 6867.10000000 6885.80000000 6872.25848314 8.69852296 1422 1520442900 2018.03.07 17:15 6869.00000000 6881.60000000 6868.60000000 6882.10000000 6873.14815141 8.99009088 1414 1520443200 2018.03.07 17:20 6881.20000000 6894.30000000 6878.00000000 6897.00000000 6875.16261318 10.27604509 1372 1520443500 2018.03.07 17:25 6894.20000000 6895.00000000 6891.60000000 6899.30000000 6877.05188812 11.35711484 1164 1520443800 2018.03.07 17:30 6894.60000000 6901.80000000 6886.20000000 6901.80000000 6879.40885115 12.66605506 1272 1520444100 2018.03.07 17:35 6901.60000000 6902.20000000 6897.50000000 6905.10000000 6881.57943676 13.67186908 1149 1520444400 2018.03.07 17:40 6902.10000000 6905.80000000 6899.60000000 6908.80000000 6883.88615707 14.44692830 1154 1520444700 2018.03.07 17:45 6905.70000000 6908.60000000 6903.30000000 6908.60000000 6886.23985639 15.26393935 960 1520445000 2018.03.07 17:50 6908.50000000 6908.80000000 6905.30000000 6915.30000000 6888.38844150 15.96388410 1040 1520445300 2018.03.07 17:55 6908.70000000 6908.80000000 6900.30000000 6910.70000000 6890.33239945 16.11491724 1022 1520445600 2018.03.07 18:00 6908.50000000 6900.80000000 6899.30000000 6910.10000000 6891.32931379 14.60878502 981 1520445900 2018.03.07 18:05 6900.70000000 6899.80000000 6896.10000000 6904.30000000 6892.13604581 13.03410713 805 1520446200 2018.03.07 18:10 6899.30000000 6896.70000000 6892.30000000 6899.30000000 6892.57070811 12.57394074 823 1520446500 2018.03.07 18:15 6896.80000000 6880.80000000 6880.80000000 6896.80000000 6891.44968829 12.79161774 954 1520446800 2018.03.07 18:20 6880.60000000 6884.60000000 6876.10000000 6884.80000000 6890.79733703 12.82295400 991 1520447100 2018.03.07 18:25 6884.80000000 6889.50000000 6880.70000000 6889.80000000 6890.67378112 12.55425919 825 1520447400 2018.03.07 18:30 6889.30000000 6891.60000000 6888.10000000 6894.80000000 6890.76199244 11.96725679 780 1520447700 2018.03.07 18:35 6891.10000000 6893.80000000 6891.10000000 6897.30000000 6891.05132649 11.37753600 683 1520448000 2018.03.07 18:40 6893.70000000 6894.70000000 6893.10000000 6898.20000000 6891.39881921 11.21228304 628 1520448300 2018.03.07 18:45 6894.60000000 6887.30000000 6886.30000000 6896.20000000 6891.00845548 10.91460322 822 1520448600 2018.03.07 18:50 6887.20000000 6881.10000000 6880.60000000 6887.30000000 6890.06479305 10.45935108 789 1520448900 2018.03.07 18:55 6881.00000000 6866.60000000 6866.10000000 6883.20000000 6887.83005085 12.59934159 864 1520449200 2018.03.07 19:00 6866.50000000 6858.70000000 6853.60000000 6871.30000000 6885.05576030 15.31759356 1140 1520449500 2018.03.07 19:05 6858.60000000 6859.80000000 6857.10000000 6865.70000000 6882.65044979 17.21600731 1087 1520449800 2018.03.07 19:10 6859.60000000 6856.30000000 6848.10000000 6861.30000000 6880.14088314 18.70859637 1182 1520450100 2018.03.07 19:15 6856.60000000 6864.60000000 6850.80000000 6865.30000000 6878.66079904 18.97523851 999 1520450400 2018.03.07 19:20 6865.00000000 6858.30000000 6856.00000000 6867.00000000 6876.72167532 19.25096709 1113 1520450700 2018.03.07 19:25 6858.50000000 6867.70000000 6855.70000000 6871.30000000 6875.86246815 18.29074780 1077 1520451000 2018.03.07 19:30 6867.60000000 6869.60000000 6865.50000000 6871.80000000 6875.26604261 16.97708883 902 1520451300 2018.03.07 19:35 6869.80000000 6870.10000000 6864.00000000 6873.60000000 6874.77403855 15.39064714 891 1520451600 2018.03.07 19:40 6869.70000000 6872.80000000 6863.80000000 6876.50000000 6874.58603488 14.28825995 856 1520451900 2018.03.07 19:45 6873.10000000 6880.30000000 6873.00000000 6883.80000000 6875.13022203 13.13355264 826 1520452200 2018.03.07 19:50 6880.00000000 6879.20000000 6878.50000000 6883.10000000 6875.51781993 12.24826317 709 1520452500 2018.03.07 19:55 6879.10000000 6883.20000000 6879.10000000 6885.70000000 6876.24945613 12.33497765 674 1520452800 2018.03.07 20:00 6883.00000000 6870.60000000 6870.50000000 6883.00000000 6875.71141269 12.20573231 1080 1520453100 2018.03.07 20:05 6870.50000000 6866.10000000 6862.30000000 6871.80000000 6874.79604005 11.87862240 1050 1520453400 2018.03.07 20:10 6866.20000000 6868.30000000 6863.60000000 6871.00000000 6874.17736957 11.25073473 800 1520453700 2018.03.07 20:15 6867.80000000 6876.30000000 6863.20000000 6878.60000000 6874.37952485 10.42319238 1042 1520454000 2018.03.07 20:20 6876.20000000 6878.60000000 6872.80000000 6880.30000000 6874.78147486 9.58888502 899 1520454300 2018.03.07 20:25 6878.50000000 6895.30000000 6877.10000000 6896.10000000 6876.73562012 11.09393398 932 1520454600 2018.03.07 20:30 6895.20000000 6892.60000000 6892.50000000 6900.10000000 6878.24651344 12.33106593 785 1520454900 2018.03.07 20:35 6892.50000000 6892.50000000 6890.10000000 6895.20000000 6879.60398835 13.09182200 542 1520455200 2018.03.07 20:40 6892.60000000 6891.50000000 6888.60000000 6894.80000000 6880.73694184 13.00201042 677 1520455500 2018.03.07 20:45 6891.30000000 6893.10000000 6888.30000000 6897.60000000 6881.91437595 12.90324687 763 1520455800 2018.03.07 20:50 6893.00000000 6897.70000000 6891.30000000 6898.30000000 6883.41776872 12.60616088 689 1520456100 2018.03.07 20:55 6897.60000000 6895.50000000 6892.80000000 6897.60000000 6884.56845741 12.56101489 727 1520456400 2018.03.07 21:00 6895.70000000 6894.20000000 6886.80000000 6898.10000000 6885.48574718 11.57193122 848 1520456700 2018.03.07 21:05 6894.50000000 6896.30000000 6892.00000000 6897.30000000 6886.51567602 11.38990874 659 1520457000 2018.03.07 21:10 6896.60000000 6909.60000000 6896.50000000 6910.20000000 6888.71418307 12.35838850 1100 1520457300 2018.03.07 21:15 6909.30000000 6907.00000000 6904.60000000 6911.00000000 6890.45568944 12.68878998 642 1520457600 2018.03.07 21:20 6907.20000000 6906.60000000 6903.20000000 6910.10000000 6891.99324283 12.88942536 697 1520457900 2018.03.07 21:25 6906.50000000 6898.70000000 6898.10000000 6909.60000000 6892.63198161 12.84357949 646 1520458200 2018.03.07 21:30 6898.80000000 6908.60000000 6898.80000000 6910.10000000 6894.15274526 13.25187426 728 1520458500 2018.03.07 21:35 6908.20000000 6910.10000000 6908.20000000 6912.60000000 6895.67153143 13.77600574 647 1520458800 2018.03.07 21:40 6909.80000000 6909.60000000 6908.20000000 6913.30000000 6896.99805224 13.15887208 512 1520459100 2018.03.07 21:45 6909.30000000 6908.10000000 6904.10000000 6911.30000000 6898.05538060 11.56434612 689 1520459400 2018.03.07 21:50 6907.80000000 6899.80000000 6897.50000000 6913.20000000 6898.22153483 9.46757185 1053 1520459700 2018.03.07 21:55 6899.60000000 6903.60000000 6897.30000000 6904.10000000 6898.73376961 8.12757565 817 1520460000 2018.03.07 22:00 6903.30000000 6911.10000000 6901.00000000 6911.10000000 6899.91150584 7.02193660 868 1520460300 2018.03.07 22:05 6911.00000000 6921.60000000 6910.70000000 6925.20000000 6901.97707671 8.11119015 1089 1520460600 2018.03.07 22:10 6921.30000000 6918.60000000 6918.30000000 6925.20000000 6903.56021226 8.50257284 780 1520460900 2018.03.07 22:15 6918.50000000 6917.60000000 6914.60000000 6920.00000000 6904.89733490 8.60916645 746 1520461200 2018.03.07 22:20 6917.10000000 6920.10000000 6912.60000000 6921.80000000 6906.34520777 8.63230923 820 1520461500 2018.03.07 22:25 6919.80000000 6922.30000000 6917.00000000 6923.20000000 6907.86471179 8.73236267 807 1520461800 2018.03.07 22:30 6922.80000000 6924.20000000 6921.10000000 6929.80000000 6909.42045352 9.10056240 857 1520462100 2018.03.07 22:35 6924.10000000 6927.10000000 6922.80000000 6928.60000000 6911.10421986 9.33547300 663 1520462400 2018.03.07 22:40 6926.70000000 6929.80000000 6926.70000000 6933.80000000 6912.88477035 9.40577787 761 1520462700 2018.03.07 22:45 6930.10000000 6929.10000000 6927.10000000 6934.10000000 6914.42907793 9.29025311 760 1520463000 2018.03.07 22:50 6929.20000000 6924.10000000 6923.30000000 6932.10000000 6915.35011813 9.47774287 745 1520463300 2018.03.07 22:55 6924.30000000 6927.80000000 6923.70000000 6928.60000000 6916.53582116 9.70226662 822 1520463600 2018.03.07 23:00 6926.80000000 6922.60000000 6920.20000000 6927.60000000 6917.11336201 9.54733995 573 1520463900 2018.03.07 23:05 6922.50000000 6922.20000000 6918.80000000 6924.60000000 6917.59780372 8.65825171 241 1520464200 2018.03.07 23:10 6922.30000000 6921.10000000 6920.60000000 6924.30000000 6917.93134622 8.42753225 241 1520465400 2018.03.07 23:30 6921.20000000 6922.30000000 6921.20000000 6923.30000000 6918.34740849 8.25121660 86 1520465700 2018.03.07 23:35 6922.10000000 6921.50000000 6921.00000000 6922.20000000 6918.64765530 8.00084808 50 1520466000 2018.03.07 23:40 6921.30000000 6920.30000000 6920.00000000 6921.30000000 6918.80502146 7.62099463 40 1520466300 2018.03.07 23:45 6920.50000000 6919.80000000 6919.80000000 6920.60000000 6918.89978132 6.29269952 30 1520466600 2018.03.07 23:50 6919.60000000 6919.60000000 6919.10000000 6920.00000000 6918.96646881 5.24315746 31 1520466900 2018.03.07 23:55 6919.50000000 6918.00000000 6917.70000000 6919.50000000 6918.87442417 5.00994340 58 1520470800 2018.03.08 01:00 6920.10000000 6917.20000000 6916.80000000 6920.30000000 6918.71495520 5.09657661 132 1520471100 2018.03.08 01:05 6917.60000000 6918.30000000 6914.70000000 6918.70000000 6918.67543565 5.12484246 116 1520471400 2018.03.08 01:10 6918.50000000 6913.30000000 6912.80000000 6918.70000000 6918.16348940 5.59936330 80 1520471700 2018.03.08 01:15 6913.50000000 6910.70000000 6910.50000000 6914.10000000 6917.45268089 6.26828872 82 1520472000 2018.03.08 01:20 6911.20000000 6912.80000000 6911.00000000 6913.70000000 6917.00956842 6.52830927 87 1520472300 2018.03.08 01:25 6913.00000000 6911.60000000 6911.10000000 6914.50000000 6916.49437143 6.73183556 86 1520472600 2018.03.08 01:30 6911.50000000 6912.60000000 6911.30000000 6912.80000000 6916.12347891 6.55693218 34 1520472900 2018.03.08 01:35 6912.50000000 6912.50000000 6912.00000000 6913.70000000 6915.77838568 6.02595877 85 1520473200 2018.03.08 01:40 6912.00000000 6913.80000000 6910.30000000 6913.80000000 6915.58996800 5.34292626 76 1520473500 2018.03.08 01:45 6913.70000000 6914.70000000 6912.30000000 6915.20000000 6915.50520914 5.03182711 71 1520473800 2018.03.08 01:50 6915.00000000 6918.30000000 6914.30000000 6918.30000000 6915.77137970 4.16433264 72 1520474100 2018.03.08 01:55 6918.20000000 6916.50000000 6916.30000000 6919.30000000 6915.84077211 3.85890311 70 1520474400 2018.03.08 02:00 6916.80000000 6917.00000000 6915.20000000 6918.80000000 6915.95117477 3.57519034 161 1520474700 2018.03.08 02:05 6917.50000000 6917.80000000 6917.00000000 6921.10000000 6916.12725336 3.38965419 134 1520475000 2018.03.08 02:10 6917.70000000 6916.50000000 6916.00000000 6918.60000000 6916.16275304 3.09708213 172 1520475300 2018.03.08 02:15 6916.60000000 6915.80000000 6914.50000000 6917.10000000 6916.12820513 2.85554129 115 1520475600 2018.03.08 02:20 6916.00000000 6913.70000000 6913.50000000 6916.50000000 6915.89694750 2.71168212 107 1520475900 2018.03.08 02:25 6913.80000000 6912.80000000 6910.50000000 6913.80000000 6915.60200012 2.59464913 136 1520476200 2018.03.08 02:30 6912.70000000 6914.20000000 6912.50000000 6915.00000000 6915.46847630 2.42135923 85 1520476500 2018.03.08 02:35 6914.10000000 6912.00000000 6911.50000000 6914.10000000 6915.13814522 2.38384539 76 1520476800 2018.03.08 02:40 6911.80000000 6914.10000000 6911.80000000 6916.00000000 6915.03927425 2.32330457 107 1520477100 2018.03.08 02:45 6914.50000000 6913.30000000 6911.50000000 6914.50000000 6914.87362908 2.18329479 119 1520477400 2018.03.08 02:50 6913.10000000 6914.20000000 6912.80000000 6915.10000000 6914.80947393 2.14221983 75 1520477700 2018.03.08 02:55 6914.30000000 6915.20000000 6913.10000000 6916.10000000 6914.84666689 1.94395935 105 1520478000 2018.03.08 03:00 6914.80000000 6915.70000000 6913.50000000 6917.00000000 6914.92793671 1.91055081 176 1520478300 2018.03.08 03:05 6915.80000000 6914.80000000 6913.50000000 6916.10000000 6914.91575226 1.75888777 155 1520478600 2018.03.08 03:10 6915.10000000 6918.60000000 6915.10000000 6919.60000000 6915.26663300 1.87499285 256 1520478900 2018.03.08 03:15 6918.50000000 6923.50000000 6918.30000000 6924.00000000 6916.05076319 2.56420539 336 1520479200 2018.03.08 03:20 6923.10000000 6923.80000000 6921.70000000 6924.80000000 6916.78878574 3.12401769 225 1520479500 2018.03.08 03:25 6923.70000000 6925.70000000 6922.50000000 6928.20000000 6917.63747281 3.79805594 265 1520479800 2018.03.08 03:30 6925.60000000 6922.20000000 6920.10000000 6925.70000000 6918.07199921 4.03731372 303 1520480100 2018.03.08 03:35 6921.80000000 6927.50000000 6921.30000000 6927.60000000 6918.96990405 4.75371461 248 1520480400 2018.03.08 03:40 6927.60000000 6922.20000000 6922.20000000 6927.70000000 6919.27753224 4.87992923 242 1520480700 2018.03.08 03:45 6922.70000000 6925.10000000 6922.70000000 6927.10000000 6919.83205298 5.20327141 176 1520481000 2018.03.08 03:50 6924.60000000 6924.20000000 6923.50000000 6925.80000000 6920.24804793 5.36771816 152 1520481300 2018.03.08 03:55 6924.30000000 6925.00000000 6924.20000000 6927.50000000 6920.70061479 5.51237026 167 1520481600 2018.03.08 04:00 6924.80000000 6926.00000000 6924.10000000 6926.30000000 6921.20531815 5.54991503 143 1520481900 2018.03.08 04:05 6926.80000000 6926.70000000 6925.70000000 6927.30000000 6921.72862118 5.48677343 91 1520482200 2018.03.08 04:10 6927.00000000 6926.50000000 6926.00000000 6928.10000000 6922.18303821 5.42639876 104 1520482500 2018.03.08 04:15 6926.70000000 6926.00000000 6925.20000000 6927.00000000 6922.54655838 5.06037426 149 1520482800 2018.03.08 04:20 6926.20000000 6926.00000000 6925.70000000 6927.30000000 6922.87545758 4.79914839 150 1520483100 2018.03.08 04:25 6925.80000000 6926.80000000 6925.20000000 6927.50000000 6923.24922353 4.40735504 185 1520483400 2018.03.08 04:30 6926.50000000 6927.30000000 6926.00000000 6928.60000000 6923.63501176 4.01900853 194 1520483700 2018.03.08 04:35 6927.60000000 6927.20000000 6926.60000000 6928.80000000 6923.97453445 3.61534034 160 1520484000 2018.03.08 04:40 6927.10000000 6926.30000000 6925.30000000 6928.30000000 6924.19600736 3.11495915 152 1520484300 2018.03.08 04:45 6926.50000000 6927.10000000 6926.00000000 6928.10000000 6924.47257809 2.28906531 151 1520484600 2018.03.08 04:50 6927.30000000 6923.70000000 6922.30000000 6927.70000000 6924.39899922 1.92173948 193 1520484900 2018.03.08 04:55 6923.60000000 6919.60000000 6919.20000000 6923.60000000 6923.94195168 2.40549578 214 1520485200 2018.03.08 05:00 6919.30000000 6920.30000000 6917.00000000 6920.30000000 6923.59509914 2.71135253 175 1520485500 2018.03.08 05:05 6920.60000000 6921.50000000 6920.20000000 6922.80000000 6923.39556589 2.80962049 147 1520485800 2018.03.08 05:10 6921.60000000 6924.50000000 6920.80000000 6924.60000000 6923.50075009 2.74996142 128 1520486100 2018.03.08 05:15 6924.20000000 6924.70000000 6922.20000000 6925.10000000 6923.61496436 2.55788232 138 1520486400 2018.03.08 05:20 6924.60000000 6930.50000000 6924.60000000 6930.70000000 6924.27068204 2.66431298 263 1520486700 2018.03.08 05:25 6930.30000000 6927.30000000 6926.60000000 6931.60000000 6924.55918852 2.64153346 219 1520487000 2018.03.08 05:30 6927.70000000 6927.00000000 6926.10000000 6928.80000000 6924.79164675 2.62407399 167 1520487300 2018.03.08 05:35 6926.80000000 6926.70000000 6926.30000000 6927.50000000 6924.97339468 2.60966206 130 1520487600 2018.03.08 05:40 6926.60000000 6923.70000000 6923.60000000 6927.00000000 6924.85211900 2.64080990 124 1520487900 2018.03.08 05:45 6924.10000000 6925.00000000 6923.80000000 6925.30000000 6924.86620290 2.60565259 109 1520488200 2018.03.08 05:50 6924.80000000 6924.00000000 6922.80000000 6924.80000000 6924.78370739 2.60101031 119 1520488500 2018.03.08 05:55 6924.10000000 6924.20000000 6923.20000000 6924.70000000 6924.72811621 2.59891541 103 1520488800 2018.03.08 06:00 6924.60000000 6923.10000000 6922.60000000 6924.80000000 6924.57305752 2.63099354 116 1520489100 2018.03.08 06:05 6923.30000000 6919.60000000 6918.80000000 6923.30000000 6924.09943300 2.86742760 165 1520489400 2018.03.08 06:10 6919.50000000 6918.10000000 6917.80000000 6919.70000000 6923.52805842 3.15542785 66 1520489700 2018.03.08 06:15 6918.30000000 6920.50000000 6918.30000000 6920.60000000 6923.23967191 3.16566162 91 1520490000 2018.03.08 06:20 6920.60000000 6923.10000000 6920.10000000 6923.50000000 6923.22636982 3.09302411 119 1520490300 2018.03.08 06:25 6923.20000000 6923.00000000 6922.10000000 6924.00000000 6923.20481079 2.97179888 83 1520490600 2018.03.08 06:30 6923.20000000 6925.10000000 6922.80000000 6925.20000000 6923.38530500 2.98292796 79 1520490900 2018.03.08 06:35 6925.30000000 6926.80000000 6925.10000000 6927.00000000 6923.71051405 2.91764784 97 1520491200 2018.03.08 06:40 6927.10000000 6926.80000000 6926.30000000 6927.60000000 6924.00475081 2.85859269 61 1520491500 2018.03.08 06:45 6927.10000000 6925.50000000 6925.20000000 6927.10000000 6924.14715549 2.80361761 90 1520491800 2018.03.08 06:50 6925.30000000 6925.70000000 6924.50000000 6926.00000000 6924.29504544 2.80823869 75 1520492100 2018.03.08 06:55 6925.60000000 6925.10000000 6923.80000000 6925.60000000 6924.37170778 2.80690617 81 1520492400 2018.03.08 07:00 6925.20000000 6923.80000000 6923.50000000 6926.10000000 6924.31725942 2.44991371 145 1520492700 2018.03.08 07:05 6924.00000000 6926.10000000 6922.80000000 6926.60000000 6924.48704424 2.40903907 133 1520493000 2018.03.08 07:10 6926.20000000 6925.20000000 6924.60000000 6926.50000000 6924.55494479 2.36144443 111 1520493300 2018.03.08 07:15 6925.50000000 6926.30000000 6925.00000000 6927.60000000 6924.72114052 2.38727121 164 1520493600 2018.03.08 07:20 6926.50000000 6926.30000000 6926.10000000 6927.30000000 6924.87150809 2.44160371 97 1520493900 2018.03.08 07:25 6926.60000000 6924.30000000 6922.80000000 6927.20000000 6924.81707875 2.42882219 150 1520494200 2018.03.08 07:30 6924.20000000 6924.00000000 6923.30000000 6925.30000000 6924.73926173 2.40796592 166 1520494500 2018.03.08 07:35 6924.20000000 6923.00000000 6922.80000000 6924.80000000 6924.57361775 2.39598223 124 1520494800 2018.03.08 07:40 6923.10000000 6923.20000000 6922.60000000 6924.10000000 6924.44279701 2.36920865 143 1520495100 2018.03.08 07:45 6923.30000000 6923.30000000 6923.10000000 6924.50000000 6924.33395920 2.11609782 78 1520495400 2018.03.08 07:50 6923.20000000 6925.50000000 6923.20000000 6925.50000000 6924.44501071 1.59665934 92 1520495700 2018.03.08 07:55 6925.30000000 6924.60000000 6924.20000000 6925.70000000 6924.45977159 1.32705364 92 1520496000 2018.03.08 08:00 6924.70000000 6921.00000000 6920.80000000 6924.80000000 6924.13026954 1.59805401 77 1520496300 2018.03.08 08:05 6920.80000000 6923.50000000 6920.80000000 6924.50000000 6924.07024387 1.60883994 100 1520496600 2018.03.08 08:10 6923.70000000 6925.00000000 6923.50000000 6925.60000000 6924.15879207 1.57035882 92 1520496900 2018.03.08 08:15 6925.10000000 6927.50000000 6924.50000000 6927.60000000 6924.47700235 1.54212112 92 1520497200 2018.03.08 08:20 6927.70000000 6925.80000000 6925.80000000 6927.70000000 6924.60300212 1.46516157 55 1520497500 2018.03.08 08:25 6926.10000000 6925.60000000 6925.10000000 6926.30000000 6924.69795430 1.46258943 73 1520497800 2018.03.08 08:30 6925.30000000 6925.30000000 6925.10000000 6926.70000000 6924.75529199 1.45184211 68 1520498100 2018.03.08 08:35 6925.50000000 6926.80000000 6925.10000000 6927.20000000 6924.95002608 1.52627244 89 1520498400 2018.03.08 08:40 6927.00000000 6927.00000000 6926.30000000 6927.20000000 6925.14526170 1.58296218 50 1520498700 2018.03.08 08:45 6927.10000000 6931.60000000 6927.00000000 6931.60000000 6925.75999868 2.19198509 134 1520499000 2018.03.08 08:50 6931.80000000 6929.80000000 6929.60000000 6931.80000000 6926.14476071 2.44466808 104 1520499300 2018.03.08 08:55 6930.00000000 6928.70000000 6928.60000000 6930.70000000 6926.38811683 2.57505155 99 1520499600 2018.03.08 09:00 6929.50000000 6936.10000000 6928.20000000 6940.30000000 6927.31305809 3.57379801 277 1520499900 2018.03.08 09:05 6936.00000000 6940.60000000 6935.60000000 6941.50000000 6928.57848112 4.87899413 210 1520500200 2018.03.08 09:10 6940.70000000 6942.50000000 6940.10000000 6944.30000000 6929.90434007 6.01797919 254 1520500500 2018.03.08 09:15 6942.30000000 6942.00000000 6939.50000000 6942.60000000 6931.05630768 6.71478241 227 1520500800 2018.03.08 09:20 6941.80000000 6941.10000000 6938.10000000 6942.20000000 6932.01284980 7.11496126 197 1520501100 2018.03.08 09:25 6941.00000000 6940.00000000 6939.80000000 6941.30000000 6932.77353078 7.27302841 123 1520501400 2018.03.08 09:30 6939.80000000 6943.60000000 6938.50000000 6943.80000000 6933.80462308 7.74581603 200 1520501700 2018.03.08 09:35 6943.30000000 6941.50000000 6940.70000000 6943.60000000 6934.53751612 7.84463065 124 1520502000 2018.03.08 09:40 6941.60000000 6939.80000000 6938.50000000 6941.70000000 6935.03870506 7.44053831 167 1520502300 2018.03.08 09:45 6940.10000000 6942.80000000 6937.30000000 6942.80000000 6935.77787601 7.31909841 199 1520502600 2018.03.08 09:50 6943.10000000 6940.50000000 6940.10000000 6943.50000000 6936.22760210 7.05980674 164 1520502900 2018.03.08 09:55 6940.60000000 6939.60000000 6939.50000000 6943.30000000 6936.54878286 6.86651518 206 1520503200 2018.03.08 10:00 6939.30000000 6938.20000000 6935.60000000 6941.80000000 6936.70604163 6.45423287 564 1520503500 2018.03.08 10:05 6938.30000000 6939.70000000 6938.20000000 6941.70000000 6936.99118052 5.99429798 240 1520503800 2018.03.08 10:10 6940.20000000 6938.50000000 6938.10000000 6941.50000000 6937.13487762 5.39258002 152 1520504100 2018.03.08 10:15 6938.70000000 6936.20000000 6934.00000000 6938.80000000 6937.04584165 4.89319272 312 1520504400 2018.03.08 10:20 6936.50000000 6932.70000000 6932.70000000 6938.00000000 6936.63195197 4.58590033 199 1520504700 2018.03.08 10:25 6933.00000000 6933.50000000 6932.50000000 6935.20000000 6936.33367083 4.62393085 179 1520505000 2018.03.08 10:30 6933.60000000 6932.00000000 6931.70000000 6937.20000000 6935.92094028 4.70397562 193 1520505300 2018.03.08 10:35 6932.20000000 6936.20000000 6930.60000000 6936.50000000 6935.94751739 4.40101467 220 1520505600 2018.03.08 10:40 6936.30000000 6935.20000000 6933.80000000 6938.20000000 6935.87632526 4.45065697 153 1520505900 2018.03.08 10:45 6935.10000000 6933.70000000 6933.60000000 6937.70000000 6935.66905619 4.47722870 149 1520506200 2018.03.08 10:50 6933.60000000 6934.20000000 6933.00000000 6935.20000000 6935.52914607 4.30188383 119 1520506500 2018.03.08 10:55 6934.50000000 6932.70000000 6930.60000000 6934.50000000 6935.25970359 4.24184846 181 1520506800 2018.03.08 11:00 6933.50000000 6931.00000000 6931.00000000 6935.10000000 6934.85401753 4.34011497 165 1520507100 2018.03.08 11:05 6931.10000000 6933.70000000 6930.80000000 6934.10000000 6934.74411110 4.24396830 129 1520507400 2018.03.08 11:10 6933.50000000 6935.70000000 6933.30000000 6937.30000000 6934.83514814 3.72127266 210 1520507700 2018.03.08 11:15 6935.80000000 6937.70000000 6935.60000000 6939.70000000 6935.10799118 3.37309990 194 1520508000 2018.03.08 11:20 6937.60000000 6935.30000000 6934.60000000 6939.30000000 6935.12627773 3.20128968 201 1520508300 2018.03.08 11:25 6935.50000000 6938.60000000 6935.30000000 6939.50000000 6935.45710842 2.75814368 178 1520508600 2018.03.08 11:30 6938.20000000 6938.70000000 6937.80000000 6940.20000000 6935.76595524 2.61434238 172 1520508900 2018.03.08 11:35 6939.00000000 6937.00000000 6936.10000000 6939.00000000 6935.88348331 2.49927695 187 1520509200 2018.03.08 11:40 6936.70000000 6936.00000000 6934.60000000 6937.50000000 6935.89458014 2.44729894 129 1520509500 2018.03.08 11:45 6935.50000000 6936.00000000 6935.50000000 6937.70000000 6935.90462013 2.29765365 113 1520509800 2018.03.08 11:50 6935.60000000 6935.70000000 6935.10000000 6936.80000000 6935.88513249 2.21655942 81 1520510100 2018.03.08 11:55 6935.20000000 6932.50000000 6931.80000000 6936.50000000 6935.56273892 2.22555510 138 1520510400 2018.03.08 12:00 6932.20000000 6934.50000000 6931.80000000 6934.70000000 6935.46152569 2.12017009 139 1520510700 2018.03.08 12:05 6934.00000000 6935.10000000 6934.00000000 6936.10000000 6935.42709467 2.06974531 108 1520511000 2018.03.08 12:10 6935.20000000 6935.50000000 6934.60000000 6936.50000000 6935.43403804 1.92337464 38 1520511300 2018.03.08 12:15 6935.30000000 6935.70000000 6934.70000000 6936.70000000 6935.45936775 1.91958413 41 1520511600 2018.03.08 12:20 6935.60000000 6936.70000000 6935.50000000 6937.70000000 6935.57752320 1.95192703 71 1520511900 2018.03.08 12:25 6936.60000000 6937.30000000 6935.20000000 6938.70000000 6935.74156861 1.95985156 77 1520512200 2018.03.08 12:30 6937.50000000 6936.00000000 6934.70000000 6937.60000000 6935.76618112 1.93250796 80 1520512500 2018.03.08 12:35 6936.20000000 6938.00000000 6934.70000000 6938.70000000 6935.97892578 1.87882666 98 1520512800 2018.03.08 12:40 6937.80000000 6939.70000000 6936.50000000 6940.70000000 6936.33331380 1.70355764 133 1520513100 2018.03.08 12:45 6939.80000000 6943.50000000 6938.70000000 6943.60000000 6937.01585534 2.23760183 148 1520513400 2018.03.08 12:50 6943.30000000 6941.20000000 6940.00000000 6943.80000000 6937.41434531 2.43704285 232 1520513700 2018.03.08 12:55 6941.30000000 6943.60000000 6941.30000000 6943.80000000 6938.00345528 2.88004202 136 1520514000 2018.03.08 13:00 6943.70000000 6940.80000000 6940.50000000 6944.10000000 6938.26979287 2.93315948 164 1520514300 2018.03.08 13:05 6940.70000000 6942.30000000 6938.30000000 6942.70000000 6938.65362212 3.15051475 193 1520514600 2018.03.08 13:10 6942.10000000 6945.30000000 6942.10000000 6948.10000000 6939.28661049 3.63463616 186 1520514900 2018.03.08 13:15 6945.50000000 6948.30000000 6944.60000000 6948.50000000 6940.14502854 4.33370031 173 1520515200 2018.03.08 13:20 6948.20000000 6947.10000000 6946.20000000 6949.00000000 6940.80740678 4.68808746 182 1520515500 2018.03.08 13:25 6946.80000000 6949.00000000 6945.60000000 6950.20000000 6941.58765375 5.12044219 219 1520515800 2018.03.08 13:30 6948.80000000 6947.60000000 6946.70000000 6949.60000000 6942.16025815 5.28050801 193 1520516100 2018.03.08 13:35 6947.80000000 6947.00000000 6946.10000000 6948.60000000 6942.62118595 5.04750887 167 1520516400 2018.03.08 13:40 6947.10000000 6948.60000000 6946.50000000 6948.70000000 6943.19059681 5.00953313 150 1520516700 2018.03.08 13:45 6948.80000000 6948.30000000 6947.00000000 6949.00000000 6943.67720664 4.89527675 160 1520517000 2018.03.08 13:50 6948.50000000 6948.60000000 6947.80000000 6949.10000000 6944.14604410 4.74038361 114 1520517300 2018.03.08 13:55 6948.80000000 6949.50000000 6948.00000000 6949.60000000 6944.65594466 4.56379388 94 1520517600 2018.03.08 14:00 6949.60000000 6952.70000000 6949.10000000 6953.00000000 6945.42204517 4.62465863 153 1520517900 2018.03.08 14:05 6952.80000000 6954.60000000 6950.10000000 6954.60000000 6946.29613611 4.77283873 175 1520518200 2018.03.08 14:10 6955.10000000 6957.30000000 6953.80000000 6957.50000000 6947.34412314 4.88777116 215 1520518500 2018.03.08 14:15 6957.20000000 6957.10000000 6955.00000000 6959.00000000 6948.27325427 4.96608888 300 1520518800 2018.03.08 14:20 6957.00000000 6961.00000000 6956.50000000 6961.10000000 6949.48532530 5.43993156 246 1520519100 2018.03.08 14:25 6960.80000000 6960.80000000 6959.30000000 6961.80000000 6950.56291336 5.93775049 170 1520519400 2018.03.08 14:30 6961.00000000 6957.70000000 6957.00000000 6961.10000000 6951.24263590 5.84452275 135 1520519700 2018.03.08 14:35 6957.80000000 6959.70000000 6955.30000000 6960.00000000 6952.04809915 5.96557953 187 1520520000 2018.03.08 14:40 6959.60000000 6960.50000000 6957.80000000 6961.10000000 6952.85304209 5.77215455 188 1520520300 2018.03.08 14:45 6960.30000000 6956.50000000 6956.20000000 6960.30000000 6953.20037141 5.34137180 231 1520520600 2018.03.08 14:50 6956.30000000 6957.00000000 6954.50000000 6957.70000000 6953.56224080 5.10736923 215 1520520900 2018.03.08 14:55 6957.10000000 6957.80000000 6956.00000000 6958.10000000 6953.96583691 5.04704874 222 1520521200 2018.03.08 15:00 6957.50000000 6956.80000000 6954.30000000 6957.50000000 6954.23575721 4.83250640 234 1520521500 2018.03.08 15:05 6957.30000000 6959.10000000 6956.80000000 6960.30000000 6954.69901843 4.77026343 161 1520521800 2018.03.08 15:10 6959.30000000 6959.80000000 6958.80000000 6960.30000000 6955.18482620 4.57984077 77 1520522100 2018.03.08 15:15 6959.70000000 6959.80000000 6958.80000000 6961.80000000 6955.62436656 4.24573942 126 1520522400 2018.03.08 15:20 6959.70000000 6956.70000000 6955.30000000 6960.20000000 6955.72680784 3.92872003 193 1520522700 2018.03.08 15:25 6956.60000000 6957.00000000 6955.60000000 6959.30000000 6955.84806423 3.53043284 144 1520523000 2018.03.08 15:30 6956.80000000 6956.50000000 6951.10000000 6957.20000000 6955.91015335 3.10970168 435 1520523300 2018.03.08 15:35 6956.30000000 6955.30000000 6952.30000000 6956.60000000 6955.85204351 2.80071500 397 1520523600 2018.03.08 15:40 6955.10000000 6952.70000000 6949.80000000 6955.80000000 6955.55184889 3.00576257 442 1520523900 2018.03.08 15:45 6952.60000000 6954.60000000 6952.30000000 6957.60000000 6955.46119662 3.07076155 541 1520524200 2018.03.08 15:50 6954.70000000 6951.50000000 6950.20000000 6954.80000000 6955.08393980 3.41269311 474 1520524500 2018.03.08 15:55 6951.30000000 6953.50000000 6949.60000000 6953.80000000 6954.93308839 3.49777009 400 1520524800 2018.03.08 16:00 6953.30000000 6956.60000000 6953.30000000 6957.10000000 6955.09184187 3.14698043 483 1520525100 2018.03.08 16:05 6956.30000000 6960.30000000 6955.50000000 6964.80000000 6955.58785693 2.83079838 458 1520525400 2018.03.08 16:10 6960.50000000 6957.60000000 6956.80000000 6960.50000000 6955.77948961 2.73892495 405 1520525700 2018.03.08 16:15 6957.80000000 6958.20000000 6957.50000000 6961.10000000 6956.01001441 2.56266944 440 1520526000 2018.03.08 16:20 6958.10000000 6959.60000000 6958.10000000 6962.80000000 6956.35191780 2.39783341 378 1520526300 2018.03.08 16:25 6959.10000000 6952.50000000 6951.80000000 6959.10000000 6955.98506848 2.61533642 431 1520526600 2018.03.08 16:30 6952.80000000 6962.20000000 6947.60000000 6962.30000000 6956.57696672 2.82508068 1723 1520526900 2018.03.08 16:35 6962.10000000 6957.50000000 6956.80000000 6967.60000000 6956.66487465 2.81097517 1237 1520527200 2018.03.08 16:40 6957.30000000 6958.60000000 6954.60000000 6965.10000000 6956.84917230 2.82943738 1166 1520527500 2018.03.08 16:45 6958.50000000 6958.00000000 6954.80000000 6965.10000000 6956.95877494 2.79535610 1159 1520527800 2018.03.08 16:50 6957.80000000 6960.30000000 6956.10000000 6964.80000000 6957.27698685 2.84172842 938 1520528100 2018.03.08 16:55 6960.70000000 6952.30000000 6949.80000000 6964.10000000 6956.80298810 2.92486813 962 1520528400 2018.03.08 17:00 6952.10000000 6945.90000000 6945.40000000 6957.60000000 6955.76460829 3.73916925 1098 1520528700 2018.03.08 17:05 6945.60000000 6947.80000000 6941.90000000 6950.30000000 6955.00607416 4.16707951 1187 1520529000 2018.03.08 17:10 6947.90000000 6957.60000000 6946.00000000 6958.60000000 6955.25311472 4.16438981 917 1520529300 2018.03.08 17:15 6957.40000000 6957.10000000 6952.60000000 6959.40000000 6955.42900856 4.16884589 736 1520529600 2018.03.08 17:20 6957.00000000 6959.40000000 6955.60000000 6963.10000000 6955.80719822 4.17910047 938 1520529900 2018.03.08 17:25 6959.10000000 6951.30000000 6951.30000000 6962.10000000 6955.37794124 4.32008150 957 1520530200 2018.03.08 17:30 6951.40000000 6950.90000000 6949.60000000 6955.40000000 6954.95147065 4.41665321 888 1520530500 2018.03.08 17:35 6951.00000000 6941.90000000 6940.90000000 6953.40000000 6953.70847344 5.50275347 1161 1520530800 2018.03.08 17:40 6942.10000000 6950.90000000 6939.40000000 6951.00000000 6953.44099978 5.56923618 911 1520531100 2018.03.08 17:45 6950.60000000 6952.10000000 6947.40000000 6954.60000000 6953.31328552 5.39096770 768 1520531400 2018.03.08 17:50 6952.00000000 6952.80000000 6947.60000000 6955.10000000 6953.26440118 5.31602942 818 1520531700 2018.03.08 17:55 6952.60000000 6948.60000000 6945.30000000 6952.80000000 6952.82017250 5.37223785 898 1520532000 2018.03.08 18:00 6948.30000000 6956.90000000 6944.40000000 6957.90000000 6953.20872750 5.18062014 814 1520532300 2018.03.08 18:05 6957.10000000 6959.10000000 6956.40000000 6959.90000000 6953.76980107 5.28286053 630 1520532600 2018.03.08 18:10 6959.40000000 6965.50000000 6959.40000000 6967.10000000 6954.88696287 5.60946253 726 1520532900 2018.03.08 18:15 6965.60000000 6966.40000000 6964.60000000 6971.60000000 6955.98344260 6.27934961 612 1520533200 2018.03.08 18:20 6966.50000000 6967.80000000 6964.40000000 6970.10000000 6957.10882902 7.01832347 628 1520533500 2018.03.08 18:25 6967.60000000 6964.00000000 6962.00000000 6968.60000000 6957.76513102 7.36382624 585 1520533800 2018.03.08 18:30 6963.90000000 6959.90000000 6957.80000000 6964.50000000 6957.96845187 7.42506404 745 1520534100 2018.03.08 18:35 6959.40000000 6958.30000000 6955.90000000 6961.90000000 6958.00002788 7.32626287 694 1520534400 2018.03.08 18:40 6958.10000000 6952.80000000 6952.40000000 6960.40000000 6957.50478713 6.78412542 734 1520534700 2018.03.08 18:45 6952.90000000 6955.80000000 6952.40000000 6957.90000000 6957.34242645 6.41451485 771 1520535000 2018.03.08 18:50 6955.60000000 6956.30000000 6949.40000000 6956.40000000 6957.24314774 6.40451099 693 1520535300 2018.03.08 18:55 6956.60000000 6961.60000000 6955.50000000 6963.80000000 6957.65808605 6.53140900 700 1520535600 2018.03.08 19:00 6962.00000000 6960.60000000 6959.40000000 6964.30000000 6957.93826833 6.60073647 609 1520535900 2018.03.08 19:05 6960.50000000 6953.90000000 6953.80000000 6960.90000000 6957.55367135 6.43878745 742 1520536200 2018.03.08 19:10 6954.00000000 6943.10000000 6941.60000000 6954.80000000 6956.17713122 6.96059312 1085 1520536500 2018.03.08 19:15 6943.40000000 6947.80000000 6942.40000000 6949.60000000 6955.37930920 6.57674981 900 1520536800 2018.03.08 19:20 6947.90000000 6946.10000000 6945.60000000 6953.30000000 6954.49556547 7.01886684 798 1520537100 2018.03.08 19:25 6946.30000000 6956.00000000 6945.40000000 6957.40000000 6954.63884495 6.96344594 734 1520537400 2018.03.08 19:30 6956.10000000 6947.40000000 6947.10000000 6956.80000000 6953.94943114 7.33738932 794 1520537700 2018.03.08 19:35 6947.50000000 6957.00000000 6946.40000000 6958.60000000 6954.23996151 7.16178038 779 1520538000 2018.03.08 19:40 6957.10000000 6955.10000000 6952.90000000 6957.60000000 6954.32186994 7.11153353 658 1520538300 2018.03.08 19:45 6955.30000000 6961.10000000 6955.00000000 6961.50000000 6954.96740613 6.99389233 637 1520538600 2018.03.08 19:50 6960.90000000 6951.80000000 6950.90000000 6962.80000000 6954.66574841 6.68339867 791 1520538900 2018.03.08 19:55 6951.60000000 6956.30000000 6950.80000000 6957.50000000 6954.82139142 6.13508223 655 1520539200 2018.03.08 20:00 6956.40000000 6958.50000000 6951.90000000 6958.90000000 6955.17173509 5.45638186 763 1520539500 2018.03.08 20:05 6958.60000000 6959.60000000 6956.10000000 6960.10000000 6955.59347461 5.21733261 628 1520539800 2018.03.08 20:10 6959.80000000 6958.00000000 6957.60000000 6961.90000000 6955.82266750 5.19363605 511 1520540100 2018.03.08 20:15 6957.90000000 6953.30000000 6951.40000000 6959.30000000 6955.58241345 5.14371578 609 1520540400 2018.03.08 20:20 6953.10000000 6943.60000000 6942.00000000 6954.60000000 6954.44123122 5.59206831 656 1520540700 2018.03.08 20:25 6943.10000000 6937.10000000 6929.40000000 6944.00000000 6952.78968539 6.69892263 974 1520541000 2018.03.08 20:30 6936.90000000 6939.60000000 6932.10000000 6939.80000000 6951.53352488 7.31395621 785 1520541300 2018.03.08 20:35 6939.50000000 6935.40000000 6934.90000000 6941.80000000 6949.99699870 7.89701854 653 1520541600 2018.03.08 20:40 6935.30000000 6931.90000000 6931.90000000 6940.60000000 6948.27347501 8.64998613 787 1520541900 2018.03.08 20:45 6931.80000000 6938.00000000 6930.10000000 6938.80000000 6947.29504882 8.97623109 736 1520542200 2018.03.08 20:50 6937.90000000 6943.60000000 6937.60000000 6943.90000000 6946.94313941 9.03331360 684 1520542500 2018.03.08 20:55 6943.50000000 6944.00000000 6941.10000000 6946.40000000 6946.66284042 9.11283653 639 1520542800 2018.03.08 21:00 6943.90000000 6941.60000000 6939.80000000 6945.30000000 6946.18066514 9.28766318 678 1520543100 2018.03.08 21:05 6941.80000000 6933.80000000 6932.90000000 6942.90000000 6945.00155417 9.65485600 684 1520543400 2018.03.08 21:10 6933.90000000 6936.90000000 6931.90000000 6937.40000000 6944.22997759 9.97980038 568 1520543700 2018.03.08 21:15 6936.60000000 6941.60000000 6936.40000000 6942.50000000 6943.97950353 9.63109785 573 1520544000 2018.03.08 21:20 6941.50000000 6940.50000000 6938.10000000 6943.60000000 6943.64812224 9.38998071 466 1520544300 2018.03.08 21:25 6940.40000000 6945.90000000 6938.60000000 6946.80000000 6943.86258679 8.53557479 617 1520544600 2018.03.08 21:30 6945.80000000 6948.50000000 6938.60000000 6948.80000000 6944.30424519 8.39730887 590 1520544900 2018.03.08 21:35 6948.60000000 6952.80000000 6947.80000000 6953.00000000 6945.11336470 8.23018638 493 1520545200 2018.03.08 21:40 6952.90000000 6953.30000000 6951.40000000 6955.30000000 6945.89304425 8.03423431 515 1520545500 2018.03.08 21:45 6953.10000000 6960.30000000 6951.90000000 6963.60000000 6947.26513527 8.52358859 568 1520545800 2018.03.08 21:50 6960.10000000 6959.90000000 6959.40000000 6964.00000000 6948.46845572 9.16434087 474 1520546100 2018.03.08 21:55 6960.00000000 6961.10000000 6958.90000000 6963.40000000 6949.67145994 10.09273429 440 1520546400 2018.03.08 22:00 6960.50000000 6966.10000000 6960.50000000 6967.10000000 6951.23608280 11.34545240 639 1520546700 2018.03.08 22:05 6966.40000000 6964.90000000 6964.10000000 6970.50000000 6952.53740825 11.86678189 696 1520547000 2018.03.08 22:10 6965.10000000 6962.60000000 6961.10000000 6967.90000000 6953.49575032 12.11903127 654 1520547300 2018.03.08 22:15 6963.10000000 6967.60000000 6963.10000000 6969.60000000 6954.83901220 12.34201909 675 1520547600 2018.03.08 22:20 6967.90000000 6963.40000000 6963.30000000 6970.40000000 6955.65434437 11.66546789 640 1520547900 2018.03.08 22:25 6963.30000000 6963.50000000 6961.60000000 6965.40000000 6956.40154967 11.34492377 577 1520548200 2018.03.08 22:30 6963.40000000 6961.80000000 6950.90000000 6964.90000000 6956.91568779 11.18987338 970 1520548500 2018.03.08 22:35 6961.60000000 6954.40000000 6954.40000000 6963.00000000 6956.67609848 10.76388397 828 1520548800 2018.03.08 22:40 6954.30000000 6947.60000000 6943.90000000 6957.30000000 6955.81170815 10.26148996 1130 1520549100 2018.03.08 22:45 6947.50000000 6944.30000000 6936.90000000 6948.40000000 6954.71535499 9.31620251 1106 1520549400 2018.03.08 22:50 6945.30000000 6953.40000000 6945.30000000 6962.40000000 6954.59008309 8.44185523 1167 1520549700 2018.03.08 22:55 6953.10000000 6965.40000000 6953.10000000 6966.10000000 6955.61959898 8.06512856 988 1520550000 2018.03.08 23:00 6965.40000000 6969.40000000 6963.10000000 6970.60000000 6956.93201813 7.60077194 671 1520550300 2018.03.08 23:05 6969.30000000 6970.30000000 6968.80000000 6971.90000000 6958.20515926 7.45837134 228 1520550600 2018.03.08 23:10 6970.40000000 6971.80000000 6969.90000000 6974.50000000 6959.49990600 7.44229297 355 1520551800 2018.03.08 23:30 6971.40000000 6970.90000000 6970.90000000 6971.60000000 6960.58562923 7.50066317 74 1520552100 2018.03.08 23:35 6971.10000000 6971.60000000 6970.90000000 6972.30000000 6961.63461693 7.53155690 62 1520552400 2018.03.08 23:40 6971.80000000 6970.40000000 6970.10000000 6972.10000000 6962.46941531 7.67207557 75 1520552700 2018.03.08 23:45 6970.30000000 6968.40000000 6967.80000000 6970.50000000 6963.03423290 7.71402648 66 1520553000 2018.03.08 23:50 6968.30000000 6968.40000000 6967.60000000 6968.90000000 6963.54525834 7.76060488 59 1520553300 2018.03.08 23:55 6968.50000000 6970.40000000 6968.40000000 6971.00000000 6964.19809088 7.87717179 33 1520557200 2018.03.09 01:00 6967.50000000 6970.90000000 6967.20000000 6971.10000000 6964.83636794 8.03220842 103 1520557500 2018.03.09 01:05 6971.20000000 6969.40000000 6969.00000000 6971.20000000 6965.27099956 8.10219171 46 1520557800 2018.03.09 01:10 6969.50000000 6970.50000000 6969.50000000 6971.00000000 6965.76899961 8.21270846 25 1520558100 2018.03.09 01:15 6970.60000000 6972.70000000 6970.20000000 6972.70000000 6966.42909488 8.40582001 47 1520558400 2018.03.09 01:20 6972.50000000 6972.40000000 6972.00000000 6972.70000000 6966.99775251 8.55226587 26 1520558700 2018.03.09 01:25 6972.50000000 6973.10000000 6972.50000000 6973.20000000 6967.57891894 8.64976885 21 1520559000 2018.03.09 01:30 6973.40000000 6973.10000000 6972.40000000 6973.60000000 6968.10473618 8.26512904 41 1520559300 2018.03.09 01:35 6973.00000000 6977.40000000 6972.40000000 6977.70000000 6968.98999940 7.16395838 97 1520559600 2018.03.09 01:40 6977.50000000 6979.90000000 6977.00000000 6980.90000000 6970.02904708 4.97557812 99 1520559900 2018.03.09 01:45 6980.00000000 6979.60000000 6977.60000000 6980.60000000 6970.94056641 3.62113602 97 1520560200 2018.03.09 01:50 6978.90000000 6976.90000000 6976.20000000 6979.00000000 6971.50813151 3.47092725 79 1520560500 2018.03.09 01:55 6977.10000000 6973.60000000 6971.50000000 6977.10000000 6971.70735708 3.41387347 113 1520560800 2018.03.09 02:00 6973.40000000 6971.40000000 6970.20000000 6974.50000000 6971.67808498 3.40817847 185 1520561100 2018.03.09 02:05 6971.00000000 6972.10000000 6968.10000000 6973.40000000 6971.71826736 3.39807932 124 1520561400 2018.03.09 02:10 6971.60000000 6968.40000000 6968.20000000 6973.50000000 6971.40224190 3.56046884 162 1520561700 2018.03.09 02:15 6968.20000000 6965.50000000 6965.50000000 6971.50000000 6970.84012362 3.95698845 164 1520562000 2018.03.09 02:20 6965.20000000 6970.20000000 6965.10000000 6972.10000000 6970.77915947 3.97993882 145 1520562300 2018.03.09 02:25 6970.40000000 6971.50000000 6969.70000000 6971.70000000 6970.84781095 3.92035196 77 1520562600 2018.03.09 02:30 6971.40000000 6972.10000000 6971.20000000 6973.50000000 6970.96706705 3.84122455 94 1520562900 2018.03.09 02:35 6972.60000000 6969.90000000 6969.40000000 6974.40000000 6970.86544161 3.88894004 119 1520563200 2018.03.09 02:40 6970.00000000 6971.20000000 6969.60000000 6972.20000000 6970.89730432 3.87600001 63 1520563500 2018.03.09 02:45 6971.40000000 6975.90000000 6971.10000000 6975.90000000 6971.37375153 3.80918095 102 1520563800 2018.03.09 02:50 6976.10000000 6977.10000000 6975.50000000 6978.60000000 6971.91910852 3.79693073 134 1520564100 2018.03.09 02:55 6977.50000000 6975.10000000 6975.10000000 6979.50000000 6972.22205057 3.75966660 141 1520564400 2018.03.09 03:00 6974.90000000 6978.60000000 6974.50000000 6978.90000000 6972.82947432 3.85044690 177 1520564700 2018.03.09 03:05 6978.50000000 6982.90000000 6978.50000000 6985.00000000 6973.78857201 4.28222425 158 1520565000 2018.03.09 03:10 6982.70000000 6980.50000000 6980.40000000 6984.10000000 6974.42775563 4.48082296 100 1520565300 2018.03.09 03:15 6981.10000000 6985.50000000 6981.10000000 6985.50000000 6975.48225509 5.08845198 148 1520565600 2018.03.09 03:20 6985.10000000 6987.00000000 6984.40000000 6988.20000000 6976.57918318 5.76734149 190 1520565900 2018.03.09 03:25 6987.10000000 6989.10000000 6986.50000000 6990.60000000 6977.77164192 6.64105550 127 1520566200 2018.03.09 03:30 6989.20000000 6988.40000000 6986.70000000 6989.70000000 6978.78386650 7.32922866 260 1520566500 2018.03.09 03:35 6988.20000000 6985.90000000 6985.10000000 6990.60000000 6979.46159350 7.60910070 133 1520566800 2018.03.09 03:40 6986.10000000 6984.90000000 6983.10000000 6986.10000000 6979.97953698 7.63772132 140 1520567100 2018.03.09 03:45 6984.60000000 6983.60000000 6982.70000000 6985.50000000 6980.32434298 7.56677191 101 1520567400 2018.03.09 03:50 6984.10000000 6984.90000000 6982.70000000 6985.40000000 6980.76011984 7.24887745 111 1520567700 2018.03.09 03:55 6985.00000000 6983.10000000 6982.10000000 6985.00000000 6980.98296557 6.45157286 128 1520568000 2018.03.09 04:00 6983.00000000 6977.90000000 6977.00000000 6983.40000000 6980.68934980 5.99525936 224 1520568300 2018.03.09 04:05 6978.40000000 6978.00000000 6976.90000000 6979.10000000 6980.43322125 5.66499285 180 1520568600 2018.03.09 04:10 6978.10000000 6974.40000000 6974.10000000 6978.10000000 6979.85862875 5.57413598 211 1520568900 2018.03.09 04:15 6973.90000000 6968.20000000 6967.90000000 6974.20000000 6978.74828315 5.98413650 242 1520569200 2018.03.09 04:20 6968.40000000 6971.50000000 6966.60000000 6972.10000000 6978.05797047 6.21735600 158 1520569500 2018.03.09 04:25 6971.40000000 6971.40000000 6970.90000000 6972.60000000 6977.42387805 6.63410144 110 1520569800 2018.03.09 04:30 6971.50000000 6971.50000000 6968.70000000 6973.10000000 6976.85969918 7.00864904 116 1520570100 2018.03.09 04:35 6971.40000000 6972.70000000 6970.40000000 6973.10000000 6976.46353736 7.24407123 71 1520570400 2018.03.09 04:40 6972.60000000 6974.40000000 6972.60000000 6975.10000000 6976.26700999 7.33534993 76 1520570700 2018.03.09 04:45 6974.20000000 6976.20000000 6974.20000000 6976.40000000 6976.26062809 7.18668818 71 1520571000 2018.03.09 04:50 6976.10000000 6974.40000000 6974.40000000 6976.70000000 6976.08342541 7.20960330 96 1520571300 2018.03.09 04:55 6974.10000000 6972.90000000 6972.70000000 6975.20000000 6975.78024204 7.04420852 79 1520571600 2018.03.09 05:00 6972.70000000 6971.00000000 6970.10000000 6972.90000000 6975.32498089 6.81488933 123 1520571900 2018.03.09 05:05 6971.10000000 6969.60000000 6969.60000000 6973.50000000 6974.77974462 6.35922194 76 1520572200 2018.03.09 05:10 6970.10000000 6972.70000000 6969.90000000 6973.50000000 6974.58167370 5.64687377 104 1520572500 2018.03.09 05:15 6972.60000000 6972.90000000 6971.90000000 6973.70000000 6974.42151430 5.08746566 88 1520572800 2018.03.09 05:20 6972.60000000 6975.00000000 6972.60000000 6975.70000000 6974.47660818 4.51317893 89 1520573100 2018.03.09 05:25 6974.90000000 6976.90000000 6974.10000000 6976.90000000 6974.70740740 4.06845353 63 1520573400 2018.03.09 05:30 6976.60000000 6977.40000000 6974.50000000 6977.60000000 6974.96384479 3.47779950 89 1520573700 2018.03.09 05:35 6977.50000000 6975.60000000 6975.00000000 6979.20000000 6975.02443100 2.99310067 111 1520574000 2018.03.09 05:40 6976.00000000 6970.90000000 6970.60000000 6976.20000000 6974.63162805 2.87370367 105 1520574300 2018.03.09 05:45 6971.10000000 6973.60000000 6971.00000000 6974.10000000 6974.53337776 2.73213588 66 1520574600 2018.03.09 05:50 6973.40000000 6973.10000000 6972.20000000 6974.60000000 6974.39686559 2.68185179 57 1520574900 2018.03.09 05:55 6973.00000000 6975.90000000 6972.90000000 6976.60000000 6974.54002125 2.38080765 72 1520575200 2018.03.09 06:00 6975.60000000 6975.40000000 6975.20000000 6976.50000000 6974.62192399 2.32196900 62 1520575500 2018.03.09 06:05 6975.20000000 6973.20000000 6972.70000000 6975.40000000 6974.48650265 2.18170600 55 1520575800 2018.03.09 06:10 6973.60000000 6975.10000000 6973.60000000 6976.10000000 6974.54493097 2.09747281 80 1520576100 2018.03.09 06:15 6975.00000000 6976.40000000 6974.10000000 6977.10000000 6974.72160421 2.13988213 84 1520576400 2018.03.09 06:20 6976.00000000 6972.20000000 6970.60000000 6976.60000000 6974.48145143 2.14768187 202 1520576700 2018.03.09 06:25 6972.10000000 6972.10000000 6970.60000000 6973.10000000 6974.25464653 2.12074611 125 1520577000 2018.03.09 06:30 6972.00000000 6966.70000000 6966.70000000 6973.10000000 6973.53515639 2.58479358 128 1520577300 2018.03.09 06:35 6966.50000000 6969.40000000 6962.70000000 6969.60000000 6973.14133197 2.72954125 221 1520577600 2018.03.09 06:40 6969.10000000 6970.60000000 6967.50000000 6971.00000000 6972.89930035 2.76549620 101 1520577900 2018.03.09 06:45 6970.50000000 6970.00000000 6968.50000000 6970.60000000 6972.62317651 2.79225284 84 1520578200 2018.03.09 06:50 6969.90000000 6969.60000000 6969.40000000 6971.50000000 6972.33525494 2.93442243 67 1520578500 2018.03.09 06:55 6969.90000000 6972.40000000 6967.90000000 6972.50000000 6972.34142113 2.93018992 72 1520578800 2018.03.09 07:00 6971.90000000 6968.70000000 6968.00000000 6972.60000000 6971.99461912 3.05060779 134 1520579100 2018.03.09 07:05 6968.60000000 6970.10000000 6968.40000000 6970.60000000 6971.81417920 2.91008915 79 1520579400 2018.03.09 07:10 6970.00000000 6969.20000000 6967.50000000 6970.10000000 6971.56520976 2.72208346 105 1520579700 2018.03.09 07:15 6969.10000000 6967.70000000 6967.10000000 6969.20000000 6971.19709454 2.74133544 74 1520580000 2018.03.09 07:20 6967.60000000 6968.10000000 6967.40000000 6972.20000000 6970.90213316 2.87072315 103 1520580300 2018.03.09 07:25 6968.20000000 6969.90000000 6968.00000000 6970.10000000 6970.80669190 2.83028032 78 1520580600 2018.03.09 07:30 6970.20000000 6970.60000000 6970.00000000 6971.90000000 6970.78700696 2.78642311 97 1520580900 2018.03.09 07:35 6970.90000000 6970.60000000 6970.40000000 6973.50000000 6970.76919677 2.54226464 128 1520581200 2018.03.09 07:40 6971.00000000 6970.00000000 6969.90000000 6972.10000000 6970.69593994 2.32496195 78 1520581500 2018.03.09 07:45 6969.90000000 6970.40000000 6969.40000000 6970.90000000 6970.66775518 2.25510463 58 1520581800 2018.03.09 07:50 6970.60000000 6969.60000000 6968.90000000 6970.60000000 6970.56606421 2.01953487 50 1520582100 2018.03.09 07:55 6969.70000000 6971.20000000 6969.70000000 6972.40000000 6970.62643905 1.57299250 67 1520582400 2018.03.09 08:00 6971.40000000 6971.10000000 6970.20000000 6972.10000000 6970.67154009 1.55861288 60 1520582700 2018.03.09 08:05 6971.00000000 6972.10000000 6970.40000000 6972.40000000 6970.80758389 1.63024799 32 1520583000 2018.03.09 08:10 6972.00000000 6972.60000000 6971.70000000 6973.20000000 6970.97829019 1.48762177 56 1520583300 2018.03.09 08:15 6972.90000000 6974.50000000 6972.70000000 6974.60000000 6971.31369112 1.78198270 68 1520583600 2018.03.09 08:20 6974.60000000 6974.40000000 6973.70000000 6976.00000000 6971.60762530 2.02699253 77 1520583900 2018.03.09 08:25 6974.10000000 6975.90000000 6973.70000000 6976.20000000 6972.01642289 2.37017942 53 1520584200 2018.03.09 08:30 6975.70000000 6973.10000000 6972.90000000 6976.00000000 6972.11962071 2.36267517 51 1520584500 2018.03.09 08:35 6973.50000000 6972.10000000 6971.70000000 6974.10000000 6972.11775207 2.36103723 68 1520584800 2018.03.09 08:40 6972.40000000 6971.70000000 6969.50000000 6972.40000000 6972.07796616 2.22065477 78 1520585100 2018.03.09 08:45 6971.90000000 6973.60000000 6971.70000000 6974.40000000 6972.22292176 2.25017407 36 1520585400 2018.03.09 08:50 6973.50000000 6971.00000000 6970.40000000 6973.90000000 6972.10645303 2.12806396 78 1520585700 2018.03.09 08:55 6971.10000000 6971.40000000 6970.40000000 6971.70000000 6972.03917178 1.87934276 38 1520586000 2018.03.09 09:00 6971.20000000 6967.40000000 6966.50000000 6971.20000000 6971.59734590 1.92154249 158 1520586300 2018.03.09 09:05 6967.90000000 6968.10000000 6967.60000000 6970.10000000 6971.26426534 2.06217693 71 1520586600 2018.03.09 09:10 6968.20000000 6968.00000000 6966.60000000 6968.20000000 6970.95338293 2.22916939 54 1520586900 2018.03.09 09:15 6968.10000000 6968.10000000 6966.10000000 6969.10000000 6970.68163217 2.37495891 108 1520587200 2018.03.09 09:20 6968.40000000 6968.90000000 6968.40000000 6971.40000000 6970.51195292 2.44968864 82 1520587500 2018.03.09 09:25 6968.70000000 6968.60000000 6968.10000000 6969.60000000 6970.32986216 2.54085253 43 1520587800 2018.03.09 09:30 6968.50000000 6968.90000000 6967.20000000 6970.20000000 6970.19368481 2.60179732 72 1520588100 2018.03.09 09:35 6969.10000000 6968.50000000 6968.10000000 6970.70000000 6970.03238150 2.67362779 78 1520588400 2018.03.09 09:40 6968.40000000 6970.00000000 6968.10000000 6971.90000000 6970.02929755 2.66401689 80 1520588700 2018.03.09 09:45 6970.10000000 6969.60000000 6969.00000000 6970.10000000 6969.98841207 2.63782837 36 1520589000 2018.03.09 09:50 6969.40000000 6966.20000000 6966.10000000 6969.60000000 6969.62761092 2.79893957 102 1520589300 2018.03.09 09:55 6966.10000000 6968.90000000 6965.10000000 6969.00000000 6969.55831464 2.60008221 133 1520589600 2018.03.09 10:00 6969.40000000 6972.50000000 6965.20000000 6973.20000000 6969.83847515 2.40457304 257 1520589900 2018.03.09 10:05 6972.60000000 6970.60000000 6969.60000000 6974.00000000 6969.91100133 1.99399126 146 1520590200 2018.03.09 10:10 6970.50000000 6970.40000000 6968.90000000 6973.10000000 6969.95757263 1.87055206 154 1520590500 2018.03.09 10:15 6970.20000000 6970.10000000 6967.00000000 6972.10000000 6969.97113714 1.81099031 143 1520590800 2018.03.09 10:20 6970.50000000 6971.20000000 6969.70000000 6972.40000000 6970.08817170 1.81832660 97 1520591100 2018.03.09 10:25 6971.10000000 6969.60000000 6967.10000000 6971.70000000 6970.04167915 1.62473140 151 1520591400 2018.03.09 10:30 6969.70000000 6969.90000000 6968.00000000 6970.10000000 6970.02818590 1.60506012 92 1520591700 2018.03.09 10:35 6970.00000000 6971.50000000 6967.60000000 6971.60000000 6970.16835867 1.67338308 94 1520592000 2018.03.09 10:40 6971.40000000 6971.10000000 6970.60000000 6972.40000000 6970.25708642 1.60645068 83 1520592300 2018.03.09 10:45 6970.60000000 6972.10000000 6970.20000000 6974.60000000 6970.43260200 1.65285315 130 1520592600 2018.03.09 10:50 6972.00000000 6975.50000000 6971.40000000 6976.60000000 6970.91521133 2.06500975 136 1520592900 2018.03.09 10:55 6975.60000000 6973.90000000 6972.60000000 6976.20000000 6971.19947692 2.16498576 106 1520593200 2018.03.09 11:00 6974.00000000 6972.00000000 6971.20000000 6974.90000000 6971.27571721 2.13516002 130 1520593500 2018.03.09 11:05 6972.20000000 6968.70000000 6967.10000000 6972.40000000 6971.03041081 2.05953546 227 1520593800 2018.03.09 11:10 6968.50000000 6970.90000000 6966.60000000 6972.00000000 6971.01799073 2.00163867 242 1520594100 2018.03.09 11:15 6971.00000000 6972.00000000 6970.40000000 6972.50000000 6971.11151543 1.94441142 108 1520594400 2018.03.09 11:20 6972.10000000 6972.10000000 6970.50000000 6972.50000000 6971.20565681 1.95165918 94 1520594700 2018.03.09 11:25 6972.00000000 6970.60000000 6970.00000000 6972.10000000 6971.14797521 1.91751302 96 1520595000 2018.03.09 11:30 6970.90000000 6971.50000000 6969.70000000 6972.90000000 6971.18150138 1.56616635 128 1520595300 2018.03.09 11:35 6971.60000000 6972.10000000 6970.70000000 6973.20000000 6971.26897744 1.48377815 157 1520595600 2018.03.09 11:40 6972.20000000 6972.50000000 6970.00000000 6972.70000000 6971.38621769 1.47685592 101 1520595900 2018.03.09 11:45 6972.40000000 6972.10000000 6971.70000000 6972.70000000 6971.45419695 1.47179545 56 1520596200 2018.03.09 11:50 6972.20000000 6972.60000000 6970.40000000 6973.40000000 6971.56332105 1.46844998 85 1520596500 2018.03.09 11:55 6972.50000000 6971.40000000 6970.10000000 6973.10000000 6971.54776667 1.43318479 82 1520596800 2018.03.09 12:00 6971.60000000 6970.90000000 6970.50000000 6972.70000000 6971.48607460 1.44408155 98 1520597100 2018.03.09 12:05 6970.60000000 6970.60000000 6969.50000000 6971.10000000 6971.40168655 1.41067038 73 1520597400 2018.03.09 12:10 6970.40000000 6972.60000000 6969.60000000 6972.70000000 6971.51581164 1.36497480 101 1520597700 2018.03.09 12:15 6972.40000000 6973.50000000 6970.70000000 6973.70000000 6971.70478196 1.39186039 104 1520598000 2018.03.09 12:20 6973.40000000 6971.00000000 6970.20000000 6973.50000000 6971.63765987 1.40661393 75 1520598300 2018.03.09 12:25 6971.10000000 6969.70000000 6969.60000000 6971.10000000 6971.45312083 1.50108719 61 1520598600 2018.03.09 12:30 6970.10000000 6970.10000000 6968.40000000 6970.70000000 6971.32425218 1.25097847 78 1520598900 2018.03.09 12:35 6970.20000000 6971.40000000 6969.40000000 6971.70000000 6971.33146626 1.11006887 66 1520599200 2018.03.09 12:40 6971.20000000 6973.10000000 6971.10000000 6973.70000000 6971.49989804 1.16103139 69 1520599500 2018.03.09 12:45 6973.60000000 6977.70000000 6973.20000000 6977.90000000 6972.09038394 1.65246201 152 1520599800 2018.03.09 12:50 6977.60000000 6978.10000000 6976.50000000 6978.20000000 6972.66272833 2.13917764 149 1520600100 2018.03.09 12:55 6978.00000000 6980.90000000 6977.10000000 6980.90000000 6973.44723039 2.90937996 122 1520600400 2018.03.09 13:00 6980.70000000 6977.40000000 6977.00000000 6981.00000000 6973.82368464 3.10498472 149 1520600700 2018.03.09 13:05 6977.50000000 6978.90000000 6975.50000000 6980.00000000 6974.30714325 3.32390395 147 1520601000 2018.03.09 13:10 6978.70000000 6977.60000000 6977.60000000 6980.00000000 6974.62074865 3.41604495 69 1520601300 2018.03.09 13:15 6977.50000000 6976.00000000 6975.70000000 6977.50000000 6974.75210592 3.41351189 63 1520601600 2018.03.09 13:20 6976.10000000 6975.50000000 6975.40000000 6976.40000000 6974.82333393 3.39570494 37 1520601900 2018.03.09 13:25 6975.60000000 6977.60000000 6975.00000000 6978.10000000 6975.08777832 3.44620487 68 1520602200 2018.03.09 13:30 6977.70000000 6975.70000000 6975.70000000 6978.00000000 6975.14608515 3.41457297 49 1520602500 2018.03.09 13:35 6975.60000000 6974.90000000 6974.60000000 6976.10000000 6975.12264846 3.30733179 56 1520602800 2018.03.09 13:40 6974.60000000 6976.10000000 6973.60000000 6976.50000000 6975.21572956 3.18450247 63 1520603100 2018.03.09 13:45 6976.00000000 6974.70000000 6974.50000000 6977.20000000 6975.16661246 3.01373632 82 1520603400 2018.03.09 13:50 6974.90000000 6974.50000000 6974.00000000 6975.40000000 6975.10312556 2.96416255 97 1520603700 2018.03.09 13:55 6974.40000000 6971.60000000 6970.70000000 6975.10000000 6974.76949456 3.06549492 113 1520604000 2018.03.09 14:00 6971.50000000 6974.20000000 6971.10000000 6975.90000000 6974.71525698 2.96004765 164 1520604300 2018.03.09 14:05 6974.40000000 6973.60000000 6973.00000000 6974.50000000 6974.60904203 2.78211570 48 1520604600 2018.03.09 14:10 6973.20000000 6976.00000000 6973.10000000 6976.20000000 6974.74151422 2.55518451 124 1520604900 2018.03.09 14:15 6975.90000000 6974.60000000 6974.40000000 6976.20000000 6974.72803667 2.45031334 94 1520605200 2018.03.09 14:20 6974.70000000 6975.10000000 6974.20000000 6975.50000000 6974.76346175 2.40563599 40 1520605500 2018.03.09 14:25 6975.20000000 6976.70000000 6975.00000000 6977.40000000 6974.94789396 2.26425792 74 1520605800 2018.03.09 14:30 6976.90000000 6976.10000000 6976.00000000 6978.00000000 6975.05761835 2.12198855 69 1520606100 2018.03.09 14:35 6976.00000000 6977.60000000 6975.20000000 6977.70000000 6975.29974993 1.69032841 90 1520606400 2018.03.09 14:40 6976.90000000 6976.10000000 6974.50000000 6977.10000000 6975.37596423 1.61874518 78 1520606700 2018.03.09 14:45 6975.90000000 6974.10000000 6974.10000000 6977.20000000 6975.25444382 1.45088018 66 1520607000 2018.03.09 14:50 6974.40000000 6975.60000000 6974.00000000 6975.60000000 6975.28735394 1.35389782 62 1520607300 2018.03.09 14:55 6975.40000000 6975.20000000 6974.90000000 6976.70000000 6975.27903451 1.34457848 67 1520607600 2018.03.09 15:00 6975.10000000 6973.00000000 6972.70000000 6975.40000000 6975.06198361 1.43396195 101 1520607900 2018.03.09 15:05 6973.10000000 6972.00000000 6971.60000000 6974.20000000 6974.77036612 1.47513623 146 1520608200 2018.03.09 15:10 6972.10000000 6969.50000000 6968.70000000 6973.90000000 6974.26842649 1.88743612 163 1520608500 2018.03.09 15:15 6969.90000000 6970.70000000 6968.20000000 6971.10000000 6973.92857635 2.08568883 155 1520608800 2018.03.09 15:20 6970.90000000 6966.90000000 6964.90000000 6973.00000000 6973.25918812 2.64212483 357 1520609100 2018.03.09 15:25 6966.70000000 6964.60000000 6961.00000000 6967.40000000 6972.43450354 3.39318707 354 1520609400 2018.03.09 15:30 6964.40000000 7015.60000000 6964.20000000 7021.40000000 6976.54550320 9.83120223 1209 1520609700 2018.03.09 15:35 7015.70000000 7020.40000000 7015.60000000 7032.60000000 6980.72212195 14.06724057 871 1520610000 2018.03.09 15:40 7021.00000000 7014.60000000 7012.60000000 7022.10000000 6983.94858652 16.39698304 986 1520610300 2018.03.09 15:45 7014.90000000 7021.60000000 7013.20000000 7023.90000000 6987.53443543 18.94912437 519 1520610600 2018.03.09 15:50 7021.40000000 7020.00000000 7014.10000000 7021.50000000 6990.62639396 20.81928680 368 1520610900 2018.03.09 15:55 7020.10000000 7020.90000000 7018.40000000 7025.00000000 6993.50959453 22.28712343 427 1520611200 2018.03.09 16:00 7020.10000000 7025.20000000 7017.20000000 7025.60000000 6996.52772839 23.75674533 383 1520611500 2018.03.09 16:05 7025.10000000 7026.20000000 7023.00000000 7026.20000000 6999.35365902 24.96963758 330 1520611800 2018.03.09 16:10 7026.10000000 7022.40000000 7020.50000000 7026.20000000 7001.54854863 25.51154456 369 1520612100 2018.03.09 16:15 7022.10000000 7019.40000000 7018.70000000 7022.50000000 7003.24868686 25.67436438 343 1520612400 2018.03.09 16:20 7019.20000000 7019.70000000 7017.90000000 7020.90000000 7004.81547859 25.56489751 310 1520612700 2018.03.09 16:25 7019.60000000 7018.00000000 7017.20000000 7020.60000000 7006.07114729 25.04614761 433 1520613000 2018.03.09 16:30 7019.10000000 7014.40000000 7012.00000000 7022.50000000 7006.86437136 24.30276335 1557 1520613300 2018.03.09 16:35 7014.20000000 7014.20000000 7008.70000000 7020.20000000 7007.56300266 23.38854197 1295 1520613600 2018.03.09 16:40 7014.10000000 7007.90000000 7006.90000000 7019.10000000 7007.59509764 22.07685203 964 1520613900 2018.03.09 16:45 7008.10000000 7017.50000000 7007.10000000 7017.50000000 7008.53842168 20.69186142 864 1520614200 2018.03.09 16:50 7017.60000000 7020.20000000 7017.60000000 7024.00000000 7009.64904818 18.82748281 797 1520614500 2018.03.09 16:55 7020.00000000 7021.20000000 7016.70000000 7023.20000000 7010.74913883 16.67130213 664 1520614800 2018.03.09 17:00 7021.10000000 7021.90000000 7017.60000000 7024.90000000 7011.81112561 13.31768015 734 1520615100 2018.03.09 17:05 7022.00000000 7028.10000000 7020.10000000 7029.60000000 7013.36244698 7.60436085 736 1520615400 2018.03.09 17:10 7028.20000000 7034.40000000 7023.90000000 7034.90000000 7015.36602346 7.44839576 728 1520615700 2018.03.09 17:15 7034.10000000 7037.60000000 7034.10000000 7039.10000000 7017.48354504 7.64260042 778 1520616000 2018.03.09 17:20 7037.70000000 7035.00000000 7034.60000000 7042.40000000 7019.15177884 7.75121488 767 1520616300 2018.03.09 17:25 7034.90000000 7035.60000000 7032.90000000 7038.40000000 7020.71827609 7.98358500 635 1520616600 2018.03.09 17:30 7035.70000000 7042.40000000 7031.50000000 7042.90000000 7022.78320218 8.80189141 749 1520616900 2018.03.09 17:35 7041.90000000 7047.60000000 7039.60000000 7049.50000000 7025.14670673 10.05452405 720 1520617200 2018.03.09 17:40 7047.50000000 7051.40000000 7047.50000000 7051.60000000 7027.64702038 11.56564634 630 1520617500 2018.03.09 17:45 7051.60000000 7049.70000000 7046.90000000 7053.10000000 7029.74730415 12.69640478 663 1520617800 2018.03.09 17:50 7050.10000000 7048.20000000 7046.60000000 7053.90000000 7031.50470376 13.43378097 618 1520618100 2018.03.09 17:55 7048.60000000 7045.90000000 7044.90000000 7048.90000000 7032.87568435 13.71176738 473 1520618400 2018.03.09 18:00 7045.70000000 7046.40000000 7045.10000000 7049.40000000 7034.16371441 13.88171285 436 1520618700 2018.03.09 18:05 7046.10000000 7049.20000000 7043.90000000 7049.60000000 7035.59574161 13.96662529 521 1520619000 2018.03.09 18:10 7049.00000000 7052.20000000 7046.00000000 7054.60000000 7037.17709955 13.77424687 595 1520619300 2018.03.09 18:15 7052.10000000 7054.90000000 7052.10000000 7055.60000000 7038.86499483 13.46299593 511 1520619600 2018.03.09 18:20 7054.70000000 7051.10000000 7049.10000000 7055.90000000 7040.03023342 11.85812531 504 1520619900 2018.03.09 18:25 7051.40000000 7053.90000000 7049.10000000 7054.90000000 7041.35116357 11.09614857 627 1520620200 2018.03.09 18:30 7054.10000000 7058.00000000 7053.50000000 7060.00000000 7042.93676704 10.54301749 635 1520620500 2018.03.09 18:35 7058.10000000 7058.40000000 7054.40000000 7059.10000000 7044.40945589 9.76209228 489 1520620800 2018.03.09 18:40 7058.60000000 7057.40000000 7052.90000000 7059.40000000 7045.64665057 8.59329296 524 1520621100 2018.03.09 18:45 7057.50000000 7056.50000000 7054.60000000 7058.40000000 7046.68030290 7.74235266 439 1520621400 2018.03.09 18:50 7056.40000000 7056.50000000 7056.00000000 7059.10000000 7047.61551215 7.28162427 421 1520621700 2018.03.09 18:55 7057.10000000 7058.10000000 7055.40000000 7058.10000000 7048.61403480 6.99278988 411 1520622000 2018.03.09 19:00 7058.20000000 7066.20000000 7058.10000000 7067.60000000 7050.28888863 6.82828366 635 1520622300 2018.03.09 19:05 7066.40000000 7066.90000000 7064.20000000 7068.70000000 7051.87089923 6.46792767 412 1520622600 2018.03.09 19:10 7067.00000000 7068.90000000 7065.90000000 7070.00000000 7053.49271835 6.68961918 344 1520622900 2018.03.09 19:15 7069.00000000 7071.40000000 7068.60000000 7071.60000000 7055.19817375 7.29384292 435 1520623200 2018.03.09 19:20 7071.60000000 7068.90000000 7067.40000000 7072.10000000 7056.50310958 7.68347606 382 1520623500 2018.03.09 19:25 7068.60000000 7065.60000000 7064.60000000 7068.60000000 7057.36948010 7.71259195 427 1520623800 2018.03.09 19:30 7065.90000000 7068.60000000 7065.50000000 7069.10000000 7058.43905342 7.73157085 276 1520624100 2018.03.09 19:35 7068.70000000 7068.70000000 7068.40000000 7074.40000000 7059.41628643 7.43635022 352 1520624400 2018.03.09 19:40 7068.90000000 7068.60000000 7066.10000000 7068.90000000 7060.29092582 7.00284129 274 1520624700 2018.03.09 19:45 7068.50000000 7069.60000000 7068.10000000 7070.40000000 7061.17750431 6.70390923 270 1520625000 2018.03.09 19:50 7069.90000000 7067.00000000 7066.40000000 7070.10000000 7061.73202771 6.41561587 168 1520625300 2018.03.09 19:55 7066.90000000 7065.50000000 7065.40000000 7068.40000000 7062.09088221 6.20860560 245 1520625600 2018.03.09 20:00 7065.60000000 7069.50000000 7065.60000000 7069.90000000 7062.79651248 5.72353448 318 1520625900 2018.03.09 20:05 7069.40000000 7072.00000000 7068.70000000 7072.40000000 7063.67303510 5.45348859 249 1520626200 2018.03.09 20:10 7071.90000000 7072.40000000 7069.60000000 7073.60000000 7064.50417461 5.38854073 283 1520626500 2018.03.09 20:15 7072.00000000 7072.90000000 7070.00000000 7074.50000000 7065.30377703 5.29617750 388 1520626800 2018.03.09 20:20 7072.60000000 7073.00000000 7071.60000000 7075.40000000 7066.03675065 5.04379410 296 1520627100 2018.03.09 20:25 7073.20000000 7071.20000000 7071.10000000 7073.90000000 7066.52848868 4.52355748 223 1520627400 2018.03.09 20:30 7071.70000000 7069.50000000 7069.40000000 7072.20000000 7066.81148976 3.83567418 337 1520627700 2018.03.09 20:35 7069.70000000 7071.00000000 7067.10000000 7071.40000000 7067.21039550 3.14849037 373 1520628000 2018.03.09 20:40 7070.90000000 7074.20000000 7068.90000000 7074.40000000 7067.87607212 3.05615164 234 1520628300 2018.03.09 20:45 7074.40000000 7074.90000000 7074.20000000 7077.50000000 7068.54501763 3.02285754 339 1520628600 2018.03.09 20:50 7075.00000000 7073.60000000 7073.40000000 7077.10000000 7069.02644452 2.97487650 263 1520628900 2018.03.09 20:55 7073.50000000 7075.60000000 7073.00000000 7075.90000000 7069.65249742 3.02186800 302 1520629200 2018.03.09 21:00 7076.10000000 7076.00000000 7074.40000000 7077.10000000 7070.25702148 3.14490673 238 1520629500 2018.03.09 21:05 7076.10000000 7077.70000000 7075.40000000 7078.10000000 7070.96587658 3.19529441 234 1520629800 2018.03.09 21:10 7077.90000000 7083.10000000 7077.50000000 7084.60000000 7072.12150738 3.94257018 391 1520630100 2018.03.09 21:15 7083.20000000 7081.70000000 7079.40000000 7084.90000000 7073.03374477 4.34355997 483 1520630400 2018.03.09 21:20 7081.90000000 7075.20000000 7073.40000000 7082.10000000 7073.24005479 4.24961123 480 1520630700 2018.03.09 21:25 7075.10000000 7076.20000000 7070.50000000 7076.90000000 7073.52195434 4.20780846 559 1520631000 2018.03.09 21:30 7076.10000000 7078.40000000 7075.40000000 7079.50000000 7073.98653011 4.04636017 277 1520631300 2018.03.09 21:35 7078.20000000 7079.50000000 7076.20000000 7080.10000000 7074.51162248 3.69178845 332 1520631600 2018.03.09 21:40 7079.10000000 7076.70000000 7074.90000000 7081.20000000 7074.72003939 3.51464921 339 1520631900 2018.03.09 21:45 7076.90000000 7081.00000000 7076.70000000 7081.10000000 7075.31813088 3.62659436 189 1520632200 2018.03.09 21:50 7080.60000000 7078.20000000 7077.40000000 7081.90000000 7075.59259460 3.58520333 269 1520632500 2018.03.09 21:55 7078.10000000 7081.70000000 7077.10000000 7082.00000000 7076.17425226 3.70567024 200 1520632800 2018.03.09 22:00 7081.60000000 7084.10000000 7080.90000000 7084.40000000 7076.92908538 3.96610428 279 1520633100 2018.03.09 22:05 7084.20000000 7080.50000000 7078.90000000 7085.00000000 7077.26917248 3.80717507 449 1520633400 2018.03.09 22:10 7080.70000000 7084.70000000 7079.10000000 7084.70000000 7077.97687034 3.66343921 357 1520633700 2018.03.09 22:15 7084.90000000 7081.70000000 7081.70000000 7085.70000000 7078.33145412 3.35680269 294 1520634000 2018.03.09 22:20 7081.90000000 7082.90000000 7080.90000000 7083.20000000 7078.76655373 3.30421986 246 1520634300 2018.03.09 22:25 7082.70000000 7087.60000000 7081.70000000 7087.60000000 7079.60783433 3.61003453 335 1520634600 2018.03.09 22:30 7087.50000000 7087.20000000 7086.70000000 7089.60000000 7080.33089772 3.65568359 342 1520634900 2018.03.09 22:35 7087.40000000 7089.70000000 7087.40000000 7092.50000000 7081.22319318 3.98710444 351 1520635200 2018.03.09 22:40 7089.90000000 7087.20000000 7086.50000000 7093.10000000 7081.79241288 4.00540870 333 1520635500 2018.03.09 22:45 7087.10000000 7084.40000000 7084.10000000 7089.00000000 7082.04075451 3.93220456 336 1520635800 2018.03.09 22:50 7085.10000000 7091.90000000 7085.10000000 7093.40000000 7082.97973027 4.49873923 441 1520636100 2018.03.09 22:55 7091.70000000 7099.40000000 7091.40000000 7099.40000000 7084.54356548 5.89388418 625 1520636400 2018.03.09 23:00 7099.50000000 7095.50000000 7091.50000000 7100.40000000 7085.58703543 6.14094466 522 1520636700 2018.03.09 23:05 7095.20000000 7097.20000000 7093.60000000 7097.90000000 7086.69303206 6.44356090 183 1520637000 2018.03.09 23:10 7097.10000000 7096.50000000 7094.20000000 7097.70000000 7087.62702901 6.65933040 291 1520638200 2018.03.09 23:30 7094.50000000 7093.70000000 7093.20000000 7095.00000000 7088.20540720 6.62148271 66 1520638500 2018.03.09 23:35 7093.90000000 7093.50000000 7093.50000000 7094.90000000 7088.70965413 6.25771209 42 1520638800 2018.03.09 23:40 7093.60000000 7094.00000000 7092.50000000 7094.00000000 7089.21349659 6.16205468 54 1520639100 2018.03.09 23:45 7093.90000000 7093.60000000 7093.60000000 7094.10000000 7089.63125882 5.73834528 19 1520639400 2018.03.09 23:50 7093.70000000 7094.10000000 7093.20000000 7095.10000000 7090.05685322 5.53846942 80 1520816400 2018.03.12 01:00 7101.10000000 7103.60000000 7099.60000000 7103.60000000 7091.34667672 6.11913549 153 1520816700 2018.03.12 01:05 7104.30000000 7105.60000000 7104.10000000 7107.90000000 7092.70413608 6.42223895 85 1520817000 2018.03.12 01:10 7106.00000000 7106.90000000 7105.60000000 7107.50000000 7094.05612312 6.95036688 39 1520817300 2018.03.12 01:15 7108.60000000 7109.40000000 7107.40000000 7110.10000000 7095.51744473 7.26043321 54 1520817600 2018.03.12 01:20 7109.30000000 7109.10000000 7109.10000000 7109.60000000 7096.81102142 7.37496749 10 1520817900 2018.03.12 01:25 7109.90000000 7110.00000000 7109.40000000 7110.00000000 7098.06711462 7.72233481 16 1520818200 2018.03.12 01:30 7110.10000000 7108.60000000 7108.60000000 7110.10000000 7099.07024656 7.74767911 26 1520818500 2018.03.12 01:35 7108.40000000 7109.40000000 7106.90000000 7109.60000000 7100.05403260 7.85643259 75 1520818800 2018.03.12 01:40 7109.60000000 7110.50000000 7109.40000000 7110.50000000 7101.04888664 7.70252760 36 1520819100 2018.03.12 01:45 7110.30000000 7112.80000000 7110.30000000 7113.50000000 7102.16804029 7.21274681 95 1520819400 2018.03.12 01:50 7112.90000000 7116.60000000 7112.90000000 7116.80000000 7103.54251265 7.53447543 95 1520819700 2018.03.12 01:55 7116.30000000 7115.00000000 7114.60000000 7116.40000000 7104.63370192 7.94647135 59 1520820000 2018.03.12 02:00 7115.50000000 7120.90000000 7115.50000000 7121.80000000 7106.18287316 8.56241214 136 1520855700 2018.03.12 11:55 7138.10000000 7138.60000000 7136.50000000 7139.00000000 7109.27021858 11.20575923 82 1520856000 2018.03.12 12:00 7139.10000000 7139.10000000 7138.80000000 7142.10000000 7112.11115014 13.04192011 224 1520856300 2018.03.12 12:05 7138.90000000 7135.30000000 7133.50000000 7138.90000000 7114.31961203 13.72431711 219 1520856600 2018.03.12 12:10 7135.50000000 7135.30000000 7134.60000000 7138.00000000 7116.31774422 14.01001505 158 1520856900 2018.03.12 12:15 7135.60000000 7137.00000000 7135.00000000 7137.00000000 7118.28748287 14.12762588 116 1520857200 2018.03.12 12:20 7137.60000000 7138.50000000 7137.30000000 7140.30000000 7120.21248450 13.96668203 194 1520857500 2018.03.12 12:25 7138.40000000 7139.00000000 7135.60000000 7139.40000000 7122.00177169 13.50447619 144 1520857800 2018.03.12 12:30 7139.40000000 7140.60000000 7138.80000000 7141.40000000 7123.77303153 13.64539433 107 1520858100 2018.03.12 12:35 7140.80000000 7141.00000000 7140.40000000 7141.30000000 7125.41369519 13.69376862 34