Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 7141.00000000 7143.00000000 0.10000000 1.00000000 20.00000000 0.10000000 0.09491100 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1517937300 2018.02.06 17:15 6524.70000000 6476.00000000 6456.20000000 6534.00000000 6476.00000000 0.00000000 5308 1517938200 2018.02.06 17:30 6475.80000000 6479.80000000 6421.50000000 6486.60000000 6476.36190476 0.00000000 4494 1517939100 2018.02.06 17:45 6480.00000000 6493.50000000 6478.20000000 6527.70000000 6477.99410431 0.00000000 3523 1517940000 2018.02.06 18:00 6493.70000000 6465.80000000 6459.60000000 6503.00000000 6476.83276104 0.00000000 3187 1517940900 2018.02.06 18:15 6467.00000000 6482.30000000 6461.50000000 6505.60000000 6477.35345047 0.00000000 3239 1517941800 2018.02.06 18:30 6481.60000000 6478.70000000 6445.30000000 6485.60000000 6477.48169328 0.00000000 3075 1517942700 2018.02.06 18:45 6478.80000000 6497.10000000 6475.30000000 6520.70000000 6479.35010344 0.00000000 2904 1517943600 2018.02.06 19:00 6496.70000000 6535.70000000 6496.70000000 6535.70000000 6484.71676026 0.00000000 2708 1517944500 2018.02.06 19:15 6535.60000000 6560.70000000 6515.80000000 6564.10000000 6491.95325928 0.00000000 3067 1517945400 2018.02.06 19:30 6560.50000000 6570.20000000 6550.00000000 6593.20000000 6499.40532983 0.00000000 3023 1517946300 2018.02.06 19:45 6570.10000000 6561.50000000 6536.70000000 6573.50000000 6505.31910794 0.00000000 3025 1517947200 2018.02.06 20:00 6560.10000000 6550.20000000 6514.00000000 6560.70000000 6509.59347861 0.00000000 2848 1517948100 2018.02.06 20:15 6550.50000000 6568.30000000 6543.80000000 6572.70000000 6515.18457589 0.00000000 2361 1517949000 2018.02.06 20:30 6568.20000000 6535.50000000 6529.20000000 6570.50000000 6517.11937818 0.00000000 2356 1517949900 2018.02.06 20:45 6535.70000000 6504.50000000 6497.70000000 6542.60000000 6515.91753264 0.00000000 2313 1517950800 2018.02.06 21:00 6503.80000000 6520.80000000 6492.00000000 6529.30000000 6516.38252953 0.00000000 2535 1517951700 2018.02.06 21:15 6522.10000000 6500.00000000 6482.70000000 6522.10000000 6514.82228862 0.00000000 2601 1517952600 2018.02.06 21:30 6500.70000000 6546.10000000 6490.30000000 6546.10000000 6517.80111828 0.00000000 2542 1517953500 2018.02.06 21:45 6546.20000000 6601.70000000 6543.00000000 6608.00000000 6525.79148797 0.00000000 3281 1517954400 2018.02.06 22:00 6602.20000000 6615.60000000 6599.00000000 6646.70000000 6534.34467959 43.35565069 4250 1517955300 2018.02.06 22:15 6616.10000000 6634.60000000 6596.10000000 6636.20000000 6543.89280534 47.83548743 3488 1517956200 2018.02.06 22:30 6635.00000000 6655.70000000 6609.30000000 6674.70000000 6554.54110960 53.10915795 3409 1517957100 2018.02.06 22:45 6655.30000000 6666.20000000 6622.00000000 6666.20000000 6565.17528963 58.41992753 3870 1517958000 2018.02.06 23:00 6664.80000000 6651.50000000 6648.20000000 6675.20000000 6573.39669062 58.42999257 2855 1517959800 2018.02.06 23:30 6645.50000000 6660.00000000 6640.00000000 6663.00000000 6581.64462485 59.04369683 581 1517960700 2018.02.06 23:45 6660.20000000 6636.00000000 6633.20000000 6660.20000000 6586.82132724 56.23500631 577 1517965200 2018.02.07 01:00 6648.70000000 6654.60000000 6648.60000000 6670.30000000 6593.27643893 55.09792837 969 1517966100 2018.02.07 01:15 6655.60000000 6644.60000000 6643.40000000 6659.80000000 6598.16439713 55.12654750 706 1517967000 2018.02.07 01:30 6645.20000000 6630.30000000 6624.90000000 6645.30000000 6601.22493074 55.19701593 810 1517967900 2018.02.07 01:45 6629.90000000 6638.80000000 6621.30000000 6640.30000000 6604.80350876 55.67010366 846 1517968800 2018.02.07 02:00 6640.40000000 6633.40000000 6628.10000000 6654.80000000 6607.52698412 55.37769304 1138 1517969700 2018.02.07 02:15 6633.60000000 6633.90000000 6626.70000000 6640.20000000 6610.03869992 54.29628689 837 1517970600 2018.02.07 02:30 6633.60000000 6655.10000000 6632.20000000 6655.10000000 6614.33025231 54.52655691 777 1517971500 2018.02.07 02:45 6654.90000000 6658.40000000 6651.30000000 6659.20000000 6618.52737113 52.47849022 593 1517972400 2018.02.07 03:00 6658.60000000 6644.10000000 6643.40000000 6661.80000000 6620.96285960 45.99468906 796 1517973300 2018.02.07 03:15 6643.80000000 6636.10000000 6634.20000000 6649.60000000 6622.40449202 40.02293997 652 1517974200 2018.02.07 03:30 6635.80000000 6642.60000000 6631.60000000 6647.70000000 6624.32787373 28.64915767 759 1517975100 2018.02.07 03:45 6642.70000000 6644.20000000 6639.40000000 6653.60000000 6626.22045718 21.71914571 603 1517976000 2018.02.07 04:00 6645.10000000 6659.10000000 6644.30000000 6659.10000000 6629.35184221 19.73661065 621 1517976900 2018.02.07 04:15 6658.90000000 6635.70000000 6635.60000000 6660.20000000 6629.95642867 19.04301603 698 1517977800 2018.02.07 04:30 6635.30000000 6633.60000000 6632.30000000 6643.60000000 6630.30343546 18.74619252 808 1517978700 2018.02.07 04:45 6633.40000000 6625.10000000 6622.90000000 6638.10000000 6629.80787018 18.28957221 713 1517979600 2018.02.07 05:00 6624.90000000 6634.70000000 6623.70000000 6640.30000000 6630.27378731 16.05590219 725 1517980500 2018.02.07 05:15 6634.20000000 6612.60000000 6604.40000000 6634.20000000 6628.59056947 16.98910741 1168 1517981400 2018.02.07 05:30 6613.30000000 6603.40000000 6599.80000000 6615.70000000 6626.19146761 17.91777833 780 1517982300 2018.02.07 05:45 6603.70000000 6618.90000000 6601.10000000 6620.20000000 6625.49704213 18.28476971 775 1517983200 2018.02.07 06:00 6618.80000000 6606.40000000 6604.80000000 6619.90000000 6623.67827621 18.61335215 561 1517984100 2018.02.07 06:15 6607.10000000 6613.60000000 6605.10000000 6617.60000000 6622.71844038 18.66722979 613 1517985000 2018.02.07 06:30 6612.20000000 6611.80000000 6608.70000000 6617.30000000 6621.67858892 19.28969254 400 1517985900 2018.02.07 06:45 6612.40000000 6612.70000000 6609.30000000 6619.90000000 6620.82348521 19.43566969 447 1517986800 2018.02.07 07:00 6612.10000000 6600.90000000 6600.40000000 6612.60000000 6618.92601043 20.61223479 535 1517987700 2018.02.07 07:15 6600.80000000 6601.20000000 6592.30000000 6604.70000000 6617.23781896 21.47548843 634 1517988600 2018.02.07 07:30 6600.20000000 6594.20000000 6592.80000000 6602.20000000 6615.04374096 21.27403104 507 1517989500 2018.02.07 07:45 6594.70000000 6580.60000000 6579.60000000 6595.30000000 6611.76338468 21.56303410 576 1517990400 2018.02.07 08:00 6580.40000000 6573.80000000 6563.60000000 6583.20000000 6608.14782423 23.15416327 987 1517991300 2018.02.07 08:15 6574.10000000 6567.10000000 6566.40000000 6578.80000000 6604.23850764 25.28408134 535 1517992200 2018.02.07 08:30 6566.90000000 6586.60000000 6563.30000000 6586.70000000 6602.55864977 24.62033064 712 1517993100 2018.02.07 08:45 6585.80000000 6596.70000000 6581.90000000 6597.90000000 6602.00068313 22.97924517 610 1517994000 2018.02.07 09:00 6596.20000000 6610.90000000 6591.20000000 6612.30000000 6602.84823711 19.04955898 1004 1517994900 2018.02.07 09:15 6610.60000000 6607.30000000 6596.80000000 6618.60000000 6603.27221453 17.56715094 1120 1517995800 2018.02.07 09:30 6607.20000000 6605.40000000 6589.40000000 6609.20000000 6603.47486077 16.21464761 1147 1517996700 2018.02.07 09:45 6605.70000000 6600.20000000 6596.20000000 6608.40000000 6603.16296926 15.46657022 754 1517997600 2018.02.07 10:00 6600.60000000 6572.10000000 6572.10000000 6600.60000000 6600.20459124 14.85889272 1676 1517998500 2018.02.07 10:15 6571.90000000 6597.40000000 6571.80000000 6597.40000000 6599.93748731 14.57475072 1594 1517999400 2018.02.07 10:30 6597.30000000 6594.90000000 6591.40000000 6608.40000000 6599.45772662 14.52974905 1295 1518000300 2018.02.07 10:45 6594.80000000 6597.60000000 6588.40000000 6599.30000000 6599.28080027 13.83457763 897 1518001200 2018.02.07 11:00 6597.90000000 6590.60000000 6581.40000000 6598.20000000 6598.45405739 13.69394694 1113 1518002100 2018.02.07 11:15 6590.30000000 6600.30000000 6584.60000000 6600.30000000 6598.62986145 13.32026749 1052 1518003000 2018.02.07 11:30 6600.20000000 6597.90000000 6597.40000000 6605.10000000 6598.56035083 12.96931398 1036 1518003900 2018.02.07 11:45 6597.80000000 6597.40000000 6589.90000000 6601.70000000 6598.44984123 12.53802127 1035 1518004800 2018.02.07 12:00 6597.60000000 6609.20000000 6596.90000000 6610.90000000 6599.47366587 13.14141183 656 1518005700 2018.02.07 12:15 6608.60000000 6595.30000000 6595.10000000 6612.70000000 6599.07617389 13.00178140 820 1518006600 2018.02.07 12:30 6595.40000000 6590.70000000 6580.30000000 6600.70000000 6598.27844304 12.77751264 958 1518007500 2018.02.07 12:45 6590.90000000 6587.20000000 6586.90000000 6601.70000000 6597.22335323 12.07113398 749 1518008400 2018.02.07 13:00 6587.10000000 6592.40000000 6585.60000000 6594.80000000 6596.76398625 10.83893739 670 1518009300 2018.02.07 13:15 6592.20000000 6596.60000000 6590.10000000 6601.20000000 6596.74836851 8.57164795 605 1518010200 2018.02.07 13:30 6596.70000000 6614.30000000 6596.70000000 6617.70000000 6598.41995247 9.12537854 774 1518011100 2018.02.07 13:45 6614.20000000 6621.80000000 6609.80000000 6624.20000000 6600.64662366 10.62742681 1121 1518012000 2018.02.07 14:00 6622.40000000 6635.10000000 6619.20000000 6635.80000000 6603.92789760 13.44743683 1131 1518012900 2018.02.07 14:15 6635.30000000 6630.70000000 6623.30000000 6635.40000000 6606.47762163 15.35329696 863 1518013800 2018.02.07 14:30 6630.80000000 6638.60000000 6625.10000000 6639.10000000 6609.53689576 17.82704124 847 1518014700 2018.02.07 14:45 6638.70000000 6631.70000000 6623.80000000 6638.70000000 6611.64766760 19.06157317 1186 1518015600 2018.02.07 15:00 6631.80000000 6637.20000000 6622.80000000 6637.20000000 6614.08122306 18.49916088 1280 1518016500 2018.02.07 15:15 6637.10000000 6629.10000000 6626.80000000 6645.10000000 6615.51158277 18.83973856 1142 1518017400 2018.02.07 15:30 6628.70000000 6636.10000000 6620.80000000 6637.20000000 6617.47238441 19.35210126 1152 1518018300 2018.02.07 15:45 6635.80000000 6633.30000000 6623.10000000 6636.90000000 6618.97977637 19.55020073 1444 1518019200 2018.02.07 16:00 6633.10000000 6636.90000000 6625.60000000 6640.60000000 6620.68646434 19.29973701 2028 1518020100 2018.02.07 16:15 6636.80000000 6643.30000000 6636.30000000 6652.40000000 6622.84013440 19.86448517 1719 1518021000 2018.02.07 16:30 6643.80000000 6642.20000000 6622.10000000 6666.70000000 6624.68393112 19.90668894 5065 1518021900 2018.02.07 16:45 6642.40000000 6659.60000000 6622.70000000 6663.90000000 6628.00927102 21.01992129 3966 1518022800 2018.02.07 17:00 6658.80000000 6681.70000000 6650.80000000 6685.30000000 6633.12267378 24.65605792 4503 1518023700 2018.02.07 17:15 6682.30000000 6658.80000000 6657.10000000 6688.60000000 6635.56813342 24.31610589 4087 1518024600 2018.02.07 17:30 6659.20000000 6658.90000000 6649.60000000 6669.10000000 6637.79021595 23.08599251 3435 1518025500 2018.02.07 17:45 6659.10000000 6689.10000000 6656.90000000 6692.90000000 6642.67686205 23.55508779 3491 1518026400 2018.02.07 18:00 6689.20000000 6712.70000000 6686.60000000 6712.90000000 6649.34573233 26.36867726 3396 1518027300 2018.02.07 18:15 6712.80000000 6697.30000000 6695.70000000 6716.90000000 6653.91280544 26.29376163 3224 1518028200 2018.02.07 18:30 6697.70000000 6699.60000000 6682.90000000 6701.40000000 6658.26396683 27.16954568 2736 1518029100 2018.02.07 18:45 6699.70000000 6691.30000000 6675.10000000 6701.40000000 6661.41025570 27.26019210 3098 1518030000 2018.02.07 19:00 6691.70000000 6685.20000000 6678.70000000 6693.80000000 6663.67594564 27.38331536 2624 1518030900 2018.02.07 19:15 6685.30000000 6677.70000000 6668.70000000 6686.10000000 6665.01156986 26.67451416 2730 1518031800 2018.02.07 19:30 6677.90000000 6658.10000000 6649.70000000 6680.80000000 6664.35332511 26.01560215 3145 1518032700 2018.02.07 19:45 6658.60000000 6636.80000000 6630.20000000 6665.60000000 6661.72919891 25.73962175 3852 1518033600 2018.02.07 20:00 6637.70000000 6597.20000000 6592.20000000 6648.80000000 6655.58356092 29.53747395 3983 1518034500 2018.02.07 20:15 6597.70000000 6619.10000000 6582.60000000 6627.90000000 6652.10893607 30.85266723 4006 1518035400 2018.02.07 20:30 6618.90000000 6648.80000000 6610.30000000 6651.90000000 6651.79379930 30.75000559 2803 1518036300 2018.02.07 20:45 6649.10000000 6640.30000000 6623.40000000 6650.30000000 6650.69915175 30.95187738 2354 1518037200 2018.02.07 21:00 6640.60000000 6632.80000000 6611.40000000 6641.20000000 6648.99447063 31.69119817 2232 1518038100 2018.02.07 21:15 6633.20000000 6646.60000000 6628.10000000 6647.60000000 6648.76642581 31.76223654 2201 1518039000 2018.02.07 21:30 6646.10000000 6622.30000000 6620.80000000 6649.80000000 6646.24581383 33.28956978 2982 1518039900 2018.02.07 21:45 6622.40000000 6607.60000000 6582.30000000 6625.80000000 6642.56526013 35.70326729 2510 1518040800 2018.02.07 22:00 6607.90000000 6637.80000000 6603.10000000 6639.40000000 6642.11142583 34.80792694 2030 1518041700 2018.02.07 22:15 6637.20000000 6641.80000000 6621.10000000 6646.40000000 6642.08176623 34.61848621 2024 1518042600 2018.02.07 22:30 6641.60000000 6641.60000000 6628.60000000 6655.10000000 6642.03588373 34.42994774 2005 1518043500 2018.02.07 22:45 6641.40000000 6579.90000000 6579.60000000 6643.30000000 6636.11818052 37.17392598 3845 1518044400 2018.02.07 23:00 6578.10000000 6553.60000000 6553.60000000 6584.80000000 6628.25930618 39.54747223 2237 1518046200 2018.02.07 23:30 6553.90000000 6536.10000000 6531.70000000 6557.40000000 6619.48222940 43.65207687 905 1518047100 2018.02.07 23:45 6536.60000000 6547.80000000 6532.40000000 6547.80000000 6612.65535041 44.32900957 562 1518051600 2018.02.08 01:00 6548.50000000 6526.60000000 6516.80000000 6551.30000000 6604.45960275 46.50364256 858 1518052500 2018.02.08 01:15 6526.50000000 6525.20000000 6523.60000000 6532.60000000 6596.91106916 47.69206742 352 1518053400 2018.02.08 01:30 6525.10000000 6510.60000000 6496.30000000 6526.30000000 6588.69096733 49.47460757 841 1518054300 2018.02.08 01:45 6511.10000000 6497.20000000 6490.10000000 6515.50000000 6579.97754187 52.60634737 548 1518055200 2018.02.08 02:00 6497.00000000 6526.80000000 6497.00000000 6529.70000000 6574.91301408 53.32925200 947 1518056100 2018.02.08 02:15 6526.30000000 6533.70000000 6522.00000000 6538.00000000 6570.98796512 54.67492550 671 1518057000 2018.02.08 02:30 6534.10000000 6542.00000000 6534.10000000 6556.00000000 6568.22720653 54.52300078 792 1518057900 2018.02.08 02:45 6542.70000000 6546.80000000 6534.70000000 6551.00000000 6566.18652020 51.98393999 713 1518058800 2018.02.08 03:00 6546.70000000 6548.10000000 6544.60000000 6556.60000000 6564.46399446 49.60841159 664 1518059700 2018.02.08 03:15 6548.20000000 6542.80000000 6537.70000000 6550.10000000 6562.40075690 47.54485710 596 1518060600 2018.02.08 03:30 6543.10000000 6536.10000000 6528.60000000 6550.70000000 6559.89592291 43.99970029 712 1518061500 2018.02.08 03:45 6536.00000000 6551.70000000 6534.70000000 6553.30000000 6559.11535882 41.71598333 521 1518062400 2018.02.08 04:00 6551.30000000 6540.50000000 6538.10000000 6551.30000000 6557.34246750 40.28224262 580 1518063300 2018.02.08 04:15 6540.30000000 6537.70000000 6533.70000000 6542.20000000 6555.47175631 35.88954978 431 1518064200 2018.02.08 04:30 6538.00000000 6548.70000000 6527.60000000 6552.50000000 6554.82682714 30.04869587 597 1518065100 2018.02.08 04:45 6548.60000000 6555.20000000 6544.50000000 6563.10000000 6554.86236741 22.96852018 530 1518066000 2018.02.08 05:00 6555.00000000 6550.70000000 6549.60000000 6559.70000000 6554.46595147 21.99499733 403 1518066900 2018.02.08 05:15 6550.50000000 6542.80000000 6537.30000000 6552.20000000 6553.35490847 21.30163247 449 1518067800 2018.02.08 05:30 6542.50000000 6538.30000000 6538.10000000 6551.00000000 6551.92110766 20.16668847 377 1518068700 2018.02.08 05:45 6538.10000000 6539.20000000 6534.20000000 6542.30000000 6550.70957360 19.47653045 255 1518069600 2018.02.08 06:00 6539.30000000 6540.30000000 6538.80000000 6546.10000000 6549.71818564 18.19112582 251 1518070500 2018.02.08 06:15 6540.00000000 6548.70000000 6539.70000000 6550.10000000 6549.62121558 17.28647378 266 1518071400 2018.02.08 06:30 6548.80000000 6548.00000000 6545.70000000 6552.30000000 6549.46681409 14.83609934 264 1518072300 2018.02.08 06:45 6548.30000000 6555.50000000 6548.30000000 6559.20000000 6550.04140323 9.60828034 330 1518073200 2018.02.08 07:00 6555.70000000 6573.80000000 6553.60000000 6576.20000000 6552.30412673 10.80776416 468 1518074100 2018.02.08 07:15 6575.10000000 6572.50000000 6570.60000000 6581.60000000 6554.22754323 11.84347699 397 1518075000 2018.02.08 07:30 6572.20000000 6569.80000000 6562.30000000 6575.10000000 6555.71063435 12.71042709 433 1518075900 2018.02.08 07:45 6570.10000000 6569.00000000 6564.50000000 6572.10000000 6556.97628822 13.46413333 350 1518076800 2018.02.08 08:00 6568.70000000 6568.80000000 6561.80000000 6572.30000000 6558.10235601 14.06853160 296 1518077700 2018.02.08 08:15 6570.00000000 6567.50000000 6567.10000000 6575.20000000 6558.99736973 14.17854280 237 1518078600 2018.02.08 08:30 6569.00000000 6573.00000000 6568.00000000 6574.80000000 6560.33095356 14.07718926 162 1518079500 2018.02.08 08:45 6572.80000000 6567.10000000 6565.60000000 6575.00000000 6560.97562465 14.26761706 246 1518080400 2018.02.08 09:00 6567.00000000 6571.50000000 6566.80000000 6576.20000000 6561.97794611 14.04653898 926 1518081300 2018.02.08 09:15 6571.30000000 6570.50000000 6565.70000000 6573.60000000 6562.78957029 13.33029827 663 1518082200 2018.02.08 09:30 6570.30000000 6565.20000000 6553.60000000 6572.10000000 6563.01913503 13.02629212 834 1518083100 2018.02.08 09:45 6565.50000000 6570.50000000 6564.70000000 6578.80000000 6563.73159836 13.19252799 876 1518084000 2018.02.08 10:00 6570.80000000 6587.30000000 6566.60000000 6588.80000000 6565.97620804 14.36294068 1324 1518084900 2018.02.08 10:15 6586.70000000 6585.60000000 6585.20000000 6596.10000000 6567.84514061 14.46302620 948 1518085800 2018.02.08 10:30 6585.50000000 6585.70000000 6575.50000000 6587.00000000 6569.54560340 13.74861739 1012 1518086700 2018.02.08 10:45 6585.80000000 6577.70000000 6577.60000000 6594.60000000 6570.32221260 12.19380586 508 1518087600 2018.02.08 11:00 6578.00000000 6585.10000000 6572.50000000 6591.10000000 6571.72962093 10.75303091 615 1518088500 2018.02.08 11:15 6584.60000000 6584.00000000 6582.50000000 6592.00000000 6572.89822846 9.81961045 458 1518089400 2018.02.08 11:30 6585.30000000 6576.60000000 6575.50000000 6590.60000000 6573.25077813 8.09799915 513 1518090300 2018.02.08 11:45 6576.50000000 6577.10000000 6574.60000000 6582.30000000 6573.61737069 7.03406830 441 1518091200 2018.02.08 12:00 6574.50000000 6564.10000000 6555.00000000 6574.50000000 6572.71095443 7.50334710 800 1518092100 2018.02.08 12:15 6564.20000000 6569.70000000 6556.10000000 6572.10000000 6572.42419687 7.59862628 467 1518093000 2018.02.08 12:30 6571.10000000 6567.30000000 6565.70000000 6572.30000000 6571.93617812 7.78748496 368 1518093900 2018.02.08 12:45 6567.50000000 6554.10000000 6550.50000000 6568.20000000 6570.23749449 9.16771189 596 1518094800 2018.02.08 13:00 6554.20000000 6555.50000000 6546.70000000 6557.60000000 6568.83392358 10.19020683 581 1518095700 2018.02.08 13:15 6556.50000000 6560.00000000 6552.10000000 6563.70000000 6567.99259753 10.69242257 496 1518096600 2018.02.08 13:30 6560.10000000 6543.70000000 6539.50000000 6562.50000000 6565.67901681 12.70652568 657 1518097500 2018.02.08 13:45 6543.80000000 6547.70000000 6543.50000000 6553.50000000 6563.96672950 13.96632354 668 1518098400 2018.02.08 14:00 6547.20000000 6556.10000000 6545.70000000 6563.30000000 6563.21751716 14.27166692 710 1518099300 2018.02.08 14:15 6556.00000000 6570.00000000 6556.00000000 6573.00000000 6563.86346791 14.00292546 832 1518100200 2018.02.08 14:30 6570.20000000 6580.30000000 6566.70000000 6581.50000000 6565.42885192 13.89375315 787 1518101100 2018.02.08 14:45 6580.20000000 6580.10000000 6577.10000000 6586.80000000 6566.82610412 13.80633966 815 1518102000 2018.02.08 15:00 6580.60000000 6583.10000000 6573.80000000 6584.80000000 6568.37599896 13.22570526 989 1518102900 2018.02.08 15:15 6583.00000000 6610.30000000 6581.30000000 6611.10000000 6572.36876097 15.48163824 1164 1518103800 2018.02.08 15:30 6611.80000000 6604.10000000 6603.70000000 6617.30000000 6575.39078373 17.04422181 1344 1518104700 2018.02.08 15:45 6604.00000000 6600.00000000 6595.00000000 6607.50000000 6577.73451861 18.30665029 1840 1518105600 2018.02.08 16:00 6600.20000000 6606.60000000 6599.20000000 6613.80000000 6580.48361208 19.98282435 1298 1518106500 2018.02.08 16:15 6606.80000000 6597.20000000 6591.60000000 6610.10000000 6582.07564902 20.78674038 1108 1518107400 2018.02.08 16:30 6597.70000000 6559.80000000 6558.10000000 6602.60000000 6579.95415864 20.66586986 4315 1518108300 2018.02.08 16:45 6560.60000000 6567.10000000 6545.20000000 6588.70000000 6578.72995306 20.52951633 3763 1518109200 2018.02.08 17:00 6567.20000000 6573.20000000 6551.30000000 6583.60000000 6578.20329086 20.19639107 3813 1518110100 2018.02.08 17:15 6572.60000000 6548.70000000 6542.70000000 6586.20000000 6575.39345364 20.68410810 3006 1518111000 2018.02.08 17:30 6548.20000000 6533.70000000 6528.60000000 6555.10000000 6571.42264853 22.28985282 3358 1518111900 2018.02.08 17:45 6533.50000000 6498.20000000 6474.10000000 6533.50000000 6564.44906295 27.59611561 3923 1518112800 2018.02.08 18:00 6497.60000000 6485.30000000 6484.50000000 6522.80000000 6556.91105696 33.76117963 3048 1518113700 2018.02.08 18:15 6485.70000000 6468.00000000 6458.60000000 6495.60000000 6548.44333725 40.86307929 3266 1518114600 2018.02.08 18:30 6469.20000000 6484.00000000 6460.10000000 6503.00000000 6542.30587656 45.02554642 3170 1518115500 2018.02.08 18:45 6483.60000000 6497.50000000 6473.70000000 6515.30000000 6538.03865022 47.47818585 2685 1518116400 2018.02.08 19:00 6497.10000000 6480.20000000 6477.80000000 6510.70000000 6532.53020734 50.81678746 2322 1518117300 2018.02.08 19:15 6480.80000000 6455.20000000 6436.30000000 6484.20000000 6525.16542569 55.30225042 3221 1518118200 2018.02.08 19:30 6455.00000000 6451.20000000 6438.20000000 6474.80000000 6518.12109943 58.53964985 3392 1518119100 2018.02.08 19:45 6451.00000000 6419.00000000 6388.50000000 6452.50000000 6508.68099473 63.72290450 4002 1518120000 2018.02.08 20:00 6417.20000000 6435.60000000 6403.70000000 6448.30000000 6501.72089999 65.64204031 3365 1518120900 2018.02.08 20:15 6435.10000000 6424.60000000 6424.50000000 6467.60000000 6494.37605237 65.25234365 2737 1518121800 2018.02.08 20:30 6424.80000000 6479.10000000 6422.60000000 6479.10000000 6492.92119024 60.90926534 2935 1518122700 2018.02.08 20:45 6478.80000000 6480.50000000 6465.20000000 6494.00000000 6491.73821974 56.28316507 3104 1518123600 2018.02.08 21:00 6478.80000000 6469.60000000 6450.50000000 6481.20000000 6489.62981786 50.52189027 2587 1518124500 2018.02.08 21:15 6469.70000000 6444.50000000 6438.10000000 6488.30000000 6485.33173997 45.58556221 2572 1518125400 2018.02.08 21:30 6444.30000000 6428.60000000 6421.10000000 6448.10000000 6479.92871712 44.11494910 2706 1518126300 2018.02.08 21:45 6428.00000000 6421.30000000 6405.30000000 6448.20000000 6474.34502977 41.25416405 2659 1518127200 2018.02.08 22:00 6421.60000000 6412.70000000 6403.80000000 6445.70000000 6468.47407455 36.58292038 2804 1518128100 2018.02.08 22:15 6412.60000000 6414.20000000 6396.60000000 6437.60000000 6463.30511507 33.07734090 2789 1518129000 2018.02.08 22:30 6413.70000000 6396.00000000 6363.10000000 6425.70000000 6456.89510411 31.18318680 3447 1518129900 2018.02.08 22:45 6394.70000000 6303.10000000 6302.50000000 6394.80000000 6442.24795134 43.16098434 4620 1518130800 2018.02.08 23:00 6302.30000000 6318.00000000 6302.30000000 6342.20000000 6430.41481312 49.90321402 3585 1518132600 2018.02.08 23:30 6327.30000000 6335.50000000 6319.80000000 6335.80000000 6421.37530711 53.84716196 652 1518133500 2018.02.08 23:45 6335.70000000 6329.10000000 6326.30000000 6346.20000000 6412.58718262 56.37609949 717 1518138000 2018.02.09 01:00 6326.90000000 6308.60000000 6308.60000000 6338.60000000 6402.68364142 58.41056325 786 1518138900 2018.02.09 01:15 6309.60000000 6320.40000000 6296.00000000 6321.50000000 6394.84710414 59.21072444 810 1518139800 2018.02.09 01:30 6320.50000000 6300.90000000 6297.80000000 6321.90000000 6385.89976089 61.97717058 606 1518140700 2018.02.09 01:45 6301.10000000 6310.00000000 6299.40000000 6310.90000000 6378.67121223 63.18487743 549 1518141600 2018.02.09 02:00 6310.80000000 6343.10000000 6306.60000000 6343.30000000 6375.28347773 63.40581330 742 1518142500 2018.02.09 02:15 6343.30000000 6343.80000000 6338.40000000 6354.80000000 6372.28505128 62.61238630 907 1518143400 2018.02.09 02:30 6343.40000000 6343.90000000 6331.50000000 6345.90000000 6369.58171307 62.02035663 610 1518144300 2018.02.09 02:45 6343.30000000 6345.40000000 6336.60000000 6349.10000000 6367.27869277 57.23798465 556 1518145200 2018.02.09 03:00 6345.50000000 6349.90000000 6341.60000000 6355.10000000 6365.62357918 51.33584155 644 1518146100 2018.02.09 03:15 6349.80000000 6347.80000000 6345.00000000 6362.30000000 6363.92609545 45.61101117 893 1518147000 2018.02.09 03:30 6348.80000000 6335.90000000 6327.00000000 6349.40000000 6361.25694350 41.59328171 926 1518147900 2018.02.09 03:45 6335.50000000 6319.90000000 6318.50000000 6338.50000000 6357.31818697 38.41899452 1003 1518148800 2018.02.09 04:00 6319.60000000 6291.40000000 6290.60000000 6320.10000000 6351.04026441 35.93715128 1252 1518149700 2018.02.09 04:15 6291.80000000 6303.60000000 6286.30000000 6313.00000000 6346.52214399 32.73430572 915 1518150600 2018.02.09 04:30 6303.80000000 6318.40000000 6291.50000000 6322.80000000 6343.84384456 28.12968723 796 1518151500 2018.02.09 04:45 6317.00000000 6306.60000000 6301.80000000 6317.00000000 6340.29681174 24.38774435 640 1518152400 2018.02.09 05:00 6306.50000000 6324.40000000 6306.10000000 6325.80000000 6338.78282967 22.21883336 720 1518153300 2018.02.09 05:15 6324.10000000 6330.60000000 6321.30000000 6336.50000000 6338.00351256 21.33705948 544 1518154200 2018.02.09 05:30 6331.00000000 6355.00000000 6328.00000000 6360.10000000 6339.62222565 22.57151292 931 1518155100 2018.02.09 05:45 6356.30000000 6334.30000000 6324.40000000 6365.10000000 6339.11534702 22.19246483 903 1518156000 2018.02.09 06:00 6335.10000000 6348.90000000 6328.90000000 6351.50000000 6340.04721873 21.70240605 556 1518156900 2018.02.09 06:15 6349.40000000 6340.60000000 6333.40000000 6351.50000000 6340.09986457 21.27907865 542 1518157800 2018.02.09 06:30 6340.80000000 6332.50000000 6330.00000000 6342.00000000 6339.37606794 19.14786864 400 1518158700 2018.02.09 06:45 6332.60000000 6327.10000000 6325.60000000 6333.60000000 6338.20691861 17.76260662 356 1518159600 2018.02.09 07:00 6326.90000000 6309.50000000 6309.30000000 6327.90000000 6335.47292636 17.90849360 497 1518160500 2018.02.09 07:15 6309.30000000 6306.60000000 6290.80000000 6318.90000000 6332.72312385 18.13215256 783 1518161400 2018.02.09 07:30 6306.80000000 6326.30000000 6304.10000000 6331.50000000 6332.11139777 17.85673913 685 1518162300 2018.02.09 07:45 6325.90000000 6333.50000000 6319.50000000 6336.80000000 6332.24364560 17.64830299 541 1518163200 2018.02.09 08:00 6333.60000000 6330.90000000 6326.00000000 6338.40000000 6332.11567935 17.15903773 412 1518164100 2018.02.09 08:15 6331.00000000 6327.80000000 6326.50000000 6332.90000000 6331.70466227 16.65952354 280 1518165000 2018.02.09 08:30 6327.60000000 6330.50000000 6327.00000000 6336.30000000 6331.58993253 16.58880948 330 1518165900 2018.02.09 08:45 6330.30000000 6326.10000000 6310.30000000 6331.40000000 6331.06708182 16.23224027 492 1518166800 2018.02.09 09:00 6326.00000000 6352.00000000 6323.80000000 6353.40000000 6333.06069307 14.89590729 814 1518167700 2018.02.09 09:15 6351.90000000 6357.60000000 6349.00000000 6359.60000000 6335.39776992 14.96266025 546 1518168600 2018.02.09 09:30 6358.10000000 6345.40000000 6341.90000000 6358.10000000 6336.35036326 14.87371626 783 1518169500 2018.02.09 09:45 6344.60000000 6358.10000000 6342.00000000 6360.90000000 6338.42175724 14.52538904 771 1518170400 2018.02.09 10:00 6358.00000000 6351.00000000 6348.40000000 6369.60000000 6339.61968512 14.68976364 1281 1518171300 2018.02.09 10:15 6351.10000000 6363.60000000 6347.10000000 6363.80000000 6341.90352463 15.92811841 859 1518172200 2018.02.09 10:30 6363.80000000 6363.50000000 6362.10000000 6373.40000000 6343.96033181 16.95713899 783 1518173100 2018.02.09 10:45 6363.60000000 6368.00000000 6363.30000000 6375.80000000 6346.24982402 18.31022369 603 1518174000 2018.02.09 11:00 6367.40000000 6369.40000000 6363.40000000 6371.50000000 6348.45460268 19.74132977 451 1518174900 2018.02.09 11:15 6369.10000000 6351.60000000 6350.80000000 6369.10000000 6348.75416433 19.78273196 621 1518175800 2018.02.09 11:30 6351.80000000 6363.60000000 6347.50000000 6365.30000000 6350.16805344 20.17771540 811 1518176700 2018.02.09 11:45 6364.10000000 6366.10000000 6354.40000000 6366.80000000 6351.68538169 20.27420618 706 1518177600 2018.02.09 12:00 6365.60000000 6356.00000000 6347.90000000 6365.60000000 6352.09629772 18.07487384 698 1518178500 2018.02.09 12:15 6355.90000000 6363.30000000 6349.10000000 6364.50000000 6353.16331698 15.31779514 620 1518179400 2018.02.09 12:30 6363.80000000 6365.90000000 6361.50000000 6374.60000000 6354.37633441 14.50809067 1074 1518180300 2018.02.09 12:45 6365.80000000 6358.40000000 6351.00000000 6367.60000000 6354.75954066 13.79737611 925 1518181200 2018.02.09 13:00 6358.30000000 6354.40000000 6352.80000000 6362.10000000 6354.72529869 12.72404970 548 1518182100 2018.02.09 13:15 6354.30000000 6340.60000000 6335.40000000 6356.40000000 6353.38003215 11.78405615 927 1518183000 2018.02.09 13:30 6340.40000000 6334.00000000 6319.30000000 6342.90000000 6351.53431480 11.93492619 1236 1518183900 2018.02.09 13:45 6334.10000000 6347.90000000 6322.50000000 6347.90000000 6351.18818958 10.69246475 1181 1518184800 2018.02.09 14:00 6348.00000000 6329.80000000 6329.80000000 6356.10000000 6349.15121915 12.59036289 1221 1518185700 2018.02.09 14:15 6329.10000000 6311.00000000 6310.80000000 6335.90000000 6345.51776970 16.41572195 1059 1518186600 2018.02.09 14:30 6310.90000000 6314.00000000 6307.50000000 6326.50000000 6342.51607735 19.08212631 1578 1518187500 2018.02.09 14:45 6313.80000000 6320.60000000 6313.40000000 6336.50000000 6340.42883189 20.25030386 1543 1518188400 2018.02.09 15:00 6320.80000000 6338.10000000 6320.80000000 6343.90000000 6340.20703838 20.21398810 1502 1518189300 2018.02.09 15:15 6338.00000000 6347.50000000 6329.10000000 6350.30000000 6340.90160615 19.32105331 1618 1518190200 2018.02.09 15:30 6347.30000000 6348.40000000 6339.00000000 6359.10000000 6341.61573890 18.48690705 1304 1518191100 2018.02.09 15:45 6348.60000000 6369.60000000 6348.30000000 6376.60000000 6344.28090662 17.93878324 1798 1518192000 2018.02.09 16:00 6369.40000000 6381.30000000 6359.10000000 6389.50000000 6347.80653456 18.55363998 1845 1518192900 2018.02.09 16:15 6381.10000000 6387.60000000 6371.40000000 6393.10000000 6351.59638841 20.52197042 1660 1518193800 2018.02.09 16:30 6389.00000000 6391.40000000 6350.50000000 6416.50000000 6355.38720856 22.57916398 5233 1518194700 2018.02.09 16:45 6391.90000000 6398.10000000 6373.60000000 6421.80000000 6359.45509346 25.14206239 4191 1518195600 2018.02.09 17:00 6397.50000000 6359.80000000 6357.10000000 6417.10000000 6359.48794170 25.13865425 3869 1518196500 2018.02.09 17:15 6359.30000000 6381.60000000 6351.10000000 6401.10000000 6361.59385202 26.13850777 3183 1518197400 2018.02.09 17:30 6381.80000000 6329.10000000 6323.80000000 6395.30000000 6358.49919945 26.19684809 3449 1518198300 2018.02.09 17:45 6329.80000000 6330.40000000 6284.40000000 6354.80000000 6355.82308521 26.29623988 5241 1518199200 2018.02.09 18:00 6330.60000000 6346.40000000 6323.80000000 6368.10000000 6354.92564853 26.20745212 3262 1518200100 2018.02.09 18:15 6344.90000000 6317.30000000 6300.90000000 6347.30000000 6351.34225343 26.81649068 3252 1518201000 2018.02.09 18:30 6316.90000000 6323.10000000 6310.60000000 6345.80000000 6348.65251501 27.14257737 2312 1518201900 2018.02.09 18:45 6323.50000000 6281.50000000 6279.30000000 6325.10000000 6342.25703739 30.99303469 2975 1518202800 2018.02.09 19:00 6281.40000000 6231.40000000 6228.10000000 6291.30000000 6331.69922430 40.49369720 4060 1518203700 2018.02.09 19:15 6232.10000000 6217.00000000 6216.30000000 6274.60000000 6320.77548865 49.83036754 4008 1518204600 2018.02.09 19:30 6216.90000000 6184.40000000 6184.00000000 6245.00000000 6307.78734688 61.63596736 3697 1518205500 2018.02.09 19:45 6184.00000000 6258.10000000 6168.90000000 6258.40000000 6303.05521860 64.10914051 4099 1518206400 2018.02.09 20:00 6258.00000000 6202.90000000 6188.60000000 6259.60000000 6293.51662636 70.36956984 3219 1518207300 2018.02.09 20:15 6202.80000000 6190.50000000 6179.10000000 6233.60000000 6283.70551908 76.06458259 3228 1518208200 2018.02.09 20:30 6190.60000000 6186.40000000 6163.30000000 6208.40000000 6274.43832679 80.62743577 3397 1518209100 2018.02.09 20:45 6187.80000000 6247.00000000 6176.10000000 6275.90000000 6271.82515281 78.81477082 4056 1518210000 2018.02.09 21:00 6245.50000000 6320.50000000 6243.80000000 6342.90000000 6276.46085254 74.46344613 4796 1518210900 2018.02.09 21:15 6321.00000000 6329.30000000 6311.60000000 6392.60000000 6281.49315230 70.30420612 4270 1518211800 2018.02.09 21:30 6329.60000000 6334.60000000 6300.60000000 6345.50000000 6286.55094732 66.59375994 3795 1518212700 2018.02.09 21:45 6335.40000000 6335.80000000 6327.80000000 6368.50000000 6291.24133329 62.98461236 3017 1518213600 2018.02.09 22:00 6335.50000000 6331.90000000 6280.40000000 6335.50000000 6295.11358726 62.33849460 3827 1518214500 2018.02.09 22:15 6332.30000000 6353.80000000 6314.50000000 6365.40000000 6300.70276943 62.09471336 3055 1518215400 2018.02.09 22:30 6353.90000000 6405.00000000 6348.00000000 6405.00000000 6310.63583901 68.86821401 3374 1518216300 2018.02.09 22:45 6404.90000000 6408.60000000 6387.90000000 6453.90000000 6319.96575910 75.30023938 5121 1518217200 2018.02.09 23:00 6407.90000000 6414.00000000 6400.90000000 6426.10000000 6328.92140109 81.41727409 2663 1518219000 2018.02.09 23:30 6415.30000000 6418.30000000 6413.90000000 6419.00000000 6337.43364861 87.22570549 309 1518219900 2018.02.09 23:45 6418.10000000 6420.60000000 6417.10000000 6421.90000000 6345.35425350 92.42781971 210 1518397200 2018.02.12 01:00 6436.90000000 6418.80000000 6415.30000000 6442.10000000 6352.34908650 95.63495146 1197 1518398100 2018.02.12 01:15 6420.00000000 6423.30000000 6418.00000000 6432.60000000 6359.10631636 95.64837413 743 1518399000 2018.02.12 01:30 6424.80000000 6426.90000000 6413.10000000 6428.60000000 6365.56285766 93.69808476 710 1518399900 2018.02.12 01:45 6427.00000000 6438.60000000 6424.10000000 6438.60000000 6372.51877598 88.11311159 631 1518400800 2018.02.12 02:00 6437.80000000 6442.50000000 6430.10000000 6446.40000000 6379.18365445 87.55534690 772 1518401700 2018.02.12 02:15 6441.90000000 6440.30000000 6435.10000000 6445.40000000 6385.00425879 80.65753861 760 1518402600 2018.02.12 02:30 6439.80000000 6439.90000000 6432.10000000 6442.60000000 6390.23242462 69.84116413 692 1518403500 2018.02.12 02:45 6439.50000000 6445.60000000 6439.50000000 6447.40000000 6395.50552704 54.64813744 586 1518404400 2018.02.12 03:00 6445.90000000 6447.90000000 6444.50000000 6452.90000000 6400.49547684 44.75404762 723 1518405300 2018.02.12 03:15 6447.80000000 6440.50000000 6437.40000000 6453.10000000 6404.30543143 41.67731549 866 1518406200 2018.02.12 03:30 6440.40000000 6439.40000000 6437.60000000 6443.30000000 6407.64777129 38.49160741 764 1518407100 2018.02.12 03:45 6439.90000000 6439.50000000 6438.60000000 6444.40000000 6410.68131688 34.93800674 495 1518408000 2018.02.12 04:00 6440.00000000 6436.50000000 6432.50000000 6440.00000000 6413.14023909 30.43038707 603 1518408900 2018.02.12 04:15 6436.30000000 6443.00000000 6436.10000000 6445.60000000 6415.98402584 23.85362612 612 1518409800 2018.02.12 04:30 6443.10000000 6442.40000000 6437.90000000 6443.90000000 6418.49983290 18.39563457 453 1518410700 2018.02.12 04:45 6442.10000000 6445.50000000 6439.30000000 6446.30000000 6421.07127739 17.16582877 462 1518411600 2018.02.12 05:00 6445.30000000 6443.40000000 6440.40000000 6445.30000000 6423.19782240 15.98850833 312 1518412500 2018.02.12 05:15 6443.90000000 6441.80000000 6439.40000000 6445.60000000 6424.96945836 14.96252803 350 1518413400 2018.02.12 05:30 6442.00000000 6442.60000000 6439.60000000 6445.30000000 6426.64855756 14.01510261 325 1518414300 2018.02.12 05:45 6443.30000000 6438.10000000 6437.30000000 6443.50000000 6427.73917113 13.25822299 278 1518415200 2018.02.12 06:00 6438.40000000 6439.60000000 6437.10000000 6440.30000000 6428.86877388 12.35719482 217 1518416100 2018.02.12 06:15 6440.00000000 6438.90000000 6437.30000000 6440.80000000 6429.82412875 11.60141067 217 1518417000 2018.02.12 06:30 6438.80000000 6440.10000000 6438.30000000 6440.80000000 6430.80278315 10.85960560 125 1518417900 2018.02.12 06:45 6440.40000000 6443.00000000 6439.60000000 6443.60000000 6431.96442285 9.93823477 120 1518418800 2018.02.12 07:00 6442.90000000 6439.90000000 6439.40000000 6443.30000000 6432.72019210 9.09306148 197 1518419700 2018.02.12 07:15 6440.50000000 6444.10000000 6439.10000000 6444.40000000 6433.80398333 8.26108318 179 1518420600 2018.02.12 07:30 6444.40000000 6445.10000000 6443.50000000 6448.10000000 6434.87979444 7.52486302 192 1518421500 2018.02.12 07:45 6445.00000000 6447.80000000 6444.90000000 6448.60000000 6436.11029021 6.58225702 189 1518422400 2018.02.12 08:00 6448.30000000 6446.10000000 6444.10000000 6448.30000000 6437.06169114 5.59652133 210 1518423300 2018.02.12 08:15 6446.50000000 6444.80000000 6444.60000000 6448.40000000 6437.79867294 5.18366293 143 1518424200 2018.02.12 08:30 6444.60000000 6440.00000000 6438.40000000 6445.00000000 6438.00832314 5.02201684 266 1518425100 2018.02.12 08:45 6440.40000000 6443.80000000 6438.80000000 6445.80000000 6438.55991141 4.72533249 210 1518426000 2018.02.12 09:00 6444.00000000 6444.10000000 6436.50000000 6446.10000000 6439.08753889 4.42216009 778 1518426900 2018.02.12 09:15 6444.00000000 6447.40000000 6441.50000000 6448.10000000 6439.87920186 4.09826321 414 1518427800 2018.02.12 09:30 6447.60000000 6445.80000000 6444.40000000 6449.50000000 6440.44308739 3.86291541 399 1518428700 2018.02.12 09:45 6446.40000000 6446.40000000 6442.60000000 6448.00000000 6441.01041240 3.56083464 574 1518429600 2018.02.12 10:00 6445.90000000 6440.80000000 6429.90000000 6445.90000000 6440.99037313 3.53225037 1193 1518430500 2018.02.12 10:15 6440.90000000 6445.90000000 6440.90000000 6447.80000000 6441.45795664 3.43328944 595 1518431400 2018.02.12 10:30 6446.30000000 6469.50000000 6443.40000000 6472.80000000 6444.12862744 6.45007615 675 1518432300 2018.02.12 10:45 6469.40000000 6476.10000000 6468.10000000 6476.90000000 6447.17352006 9.27192056 836 1518433200 2018.02.12 11:00 6475.90000000 6484.60000000 6475.40000000 6494.90000000 6450.73794672 12.44545973 1144 1518434100 2018.02.12 11:15 6484.50000000 6473.50000000 6471.60000000 6487.30000000 6452.90576132 13.40818328 863 1518435000 2018.02.12 11:30 6473.10000000 6481.60000000 6472.80000000 6483.30000000 6455.63854596 14.91146587 570 1518435900 2018.02.12 11:45 6481.50000000 6491.40000000 6480.90000000 6497.30000000 6459.04439872 17.16687021 576 1518436800 2018.02.12 12:00 6491.50000000 6489.30000000 6483.10000000 6491.90000000 6461.92588456 18.43629226 502 1518437700 2018.02.12 12:15 6489.00000000 6484.90000000 6483.10000000 6494.10000000 6464.11389555 19.13225185 484 1518438600 2018.02.12 12:30 6484.50000000 6485.80000000 6483.00000000 6494.10000000 6466.17923883 19.66281886 534 1518439500 2018.02.12 12:45 6485.60000000 6488.50000000 6477.10000000 6490.40000000 6468.30502561 20.26064215 545 1518440400 2018.02.12 13:00 6488.40000000 6490.10000000 6487.00000000 6492.10000000 6470.38073746 20.60709540 360 1518441300 2018.02.12 13:15 6490.00000000 6491.10000000 6488.50000000 6492.90000000 6472.35400056 20.65354887 320 1518442200 2018.02.12 13:30 6491.50000000 6476.90000000 6475.90000000 6492.30000000 6472.78695288 19.43186416 521 1518443100 2018.02.12 13:45 6477.00000000 6475.00000000 6472.60000000 6482.30000000 6472.99771928 18.34241987 532 1518444000 2018.02.12 14:00 6475.30000000 6480.40000000 6474.00000000 6488.60000000 6473.70269839 17.25025901 640 1518444900 2018.02.12 14:15 6480.30000000 6489.60000000 6477.60000000 6493.80000000 6475.21672712 16.51938035 606 1518445800 2018.02.12 14:30 6489.50000000 6482.80000000 6480.50000000 6491.60000000 6475.93894358 15.17038182 580 1518446700 2018.02.12 14:45 6482.90000000 6483.90000000 6479.00000000 6486.00000000 6476.69713943 13.61933013 736 1518447600 2018.02.12 15:00 6484.50000000 6488.80000000 6479.30000000 6489.30000000 6477.84979282 10.89362227 779 1518448500 2018.02.12 15:15 6489.00000000 6485.90000000 6483.10000000 6491.50000000 6478.61647922 7.92582927 643 1518449400 2018.02.12 15:30 6485.60000000 6480.80000000 6480.50000000 6491.50000000 6478.82443358 7.52894710 760 1518450300 2018.02.12 15:45 6481.00000000 6469.30000000 6463.30000000 6495.90000000 6477.91734467 8.39855677 1752 1518451200 2018.02.12 16:00 6469.40000000 6449.30000000 6445.30000000 6475.80000000 6475.19188327 11.77425414 1564 1518452100 2018.02.12 16:15 6449.00000000 6472.90000000 6438.30000000 6476.10000000 6474.97360867 11.90525886 1704 1518453000 2018.02.12 16:30 6474.80000000 6511.60000000 6471.80000000 6513.60000000 6478.46183642 12.64480543 4308 1518453900 2018.02.12 16:45 6513.10000000 6475.10000000 6470.30000000 6515.90000000 6478.14166152 12.44342324 3311 1518454800 2018.02.12 17:00 6475.40000000 6467.40000000 6459.70000000 6504.60000000 6477.11864614 12.74011677 3312 1518455700 2018.02.12 17:15 6467.70000000 6445.60000000 6422.50000000 6468.50000000 6474.11687031 15.24800759 3681 1518456600 2018.02.12 17:30 6445.20000000 6448.90000000 6430.40000000 6475.60000000 6471.71526362 16.74591658 3385 1518457500 2018.02.12 17:45 6448.70000000 6471.60000000 6443.50000000 6473.00000000 6471.70428613 16.32338418 2563 1518458400 2018.02.12 18:00 6471.50000000 6486.00000000 6459.20000000 6488.40000000 6473.06578269 15.75281789 2559 1518459300 2018.02.12 18:15 6486.10000000 6484.70000000 6474.60000000 6496.50000000 6474.17380339 15.25327905 2203 1518460200 2018.02.12 18:30 6484.90000000 6504.50000000 6478.20000000 6509.90000000 6477.06201259 16.31621610 2132 1518461100 2018.02.12 18:45 6505.00000000 6523.20000000 6490.50000000 6523.50000000 6481.45610663 19.10287523 2156 1518462000 2018.02.12 19:00 6523.40000000 6531.40000000 6510.00000000 6532.20000000 6486.21266790 22.37651051 1974 1518462900 2018.02.12 19:15 6531.70000000 6522.90000000 6517.20000000 6535.70000000 6489.70669953 24.34742282 2297 1518463800 2018.02.12 19:30 6523.00000000 6508.90000000 6507.90000000 6523.20000000 6491.53463291 25.04112504 1617 1518464700 2018.02.12 19:45 6509.00000000 6514.10000000 6503.20000000 6523.00000000 6493.68371549 25.94396414 1885 1518465600 2018.02.12 20:00 6514.60000000 6507.90000000 6497.50000000 6518.90000000 6495.03764735 26.43775616 1571 1518466500 2018.02.12 20:15 6508.10000000 6511.00000000 6494.70000000 6511.70000000 6496.55787141 26.96495562 1409 1518467400 2018.02.12 20:30 6511.40000000 6515.60000000 6506.20000000 6517.10000000 6498.37140746 27.49411902 2102 1518468300 2018.02.12 20:45 6515.70000000 6537.60000000 6510.10000000 6542.40000000 6502.10746390 28.86909000 2708 1518469200 2018.02.12 21:00 6538.00000000 6524.90000000 6519.90000000 6540.40000000 6504.27818162 27.22596590 2333 1518470100 2018.02.12 21:15 6525.50000000 6539.00000000 6517.50000000 6541.90000000 6507.58502147 27.94610585 1417 1518471000 2018.02.12 21:30 6538.70000000 6539.00000000 6537.40000000 6551.40000000 6510.57692418 29.42992805 1736 1518471900 2018.02.12 21:45 6538.90000000 6535.60000000 6524.20000000 6541.60000000 6512.96007426 29.36051490 1678 1518472800 2018.02.12 22:00 6535.70000000 6555.00000000 6532.60000000 6558.20000000 6516.96387671 29.72191633 1665 1518473700 2018.02.12 22:15 6555.40000000 6550.90000000 6547.90000000 6564.40000000 6520.19588845 26.55882111 2186 1518474600 2018.02.12 22:30 6551.20000000 6542.60000000 6527.50000000 6557.00000000 6522.32961336 21.91657240 3756 1518475500 2018.02.12 22:45 6543.00000000 6522.70000000 6504.60000000 6543.00000000 6522.36488828 18.75182895 4073 1518476400 2018.02.12 23:00 6522.10000000 6530.10000000 6509.10000000 6533.00000000 6523.10156559 16.88326991 2126 1518478200 2018.02.12 23:30 6529.50000000 6524.90000000 6524.10000000 6531.10000000 6523.27284506 14.49605367 228 1518479100 2018.02.12 23:45 6524.40000000 6523.40000000 6522.50000000 6526.90000000 6523.28495505 13.87083999 190 1518483600 2018.02.13 01:00 6526.40000000 6531.30000000 6523.30000000 6534.00000000 6524.04829266 13.72313715 356 1518484500 2018.02.13 01:15 6531.40000000 6532.00000000 6530.50000000 6536.20000000 6524.80559813 13.51517448 242 1518485400 2018.02.13 01:30 6531.90000000 6521.80000000 6520.90000000 6531.90000000 6524.51935068 13.60435072 329 1518486300 2018.02.13 01:45 6520.50000000 6524.20000000 6514.30000000 6524.80000000 6524.48893633 13.15939506 331 1518487200 2018.02.13 02:00 6524.50000000 6505.30000000 6502.70000000 6525.20000000 6522.66141859 14.31997039 643 1518488100 2018.02.13 02:15 6506.20000000 6509.40000000 6504.50000000 6515.20000000 6521.39842634 14.83572849 523 1518489000 2018.02.13 02:30 6509.50000000 6516.30000000 6509.00000000 6518.20000000 6520.91286193 14.95619418 338 1518489900 2018.02.13 02:45 6516.50000000 6514.90000000 6513.00000000 6519.50000000 6520.34020841 15.28809575 380 1518490800 2018.02.13 03:00 6514.70000000 6516.00000000 6509.50000000 6518.90000000 6519.92685523 15.04151077 332 1518491700 2018.02.13 03:15 6516.30000000 6534.00000000 6516.30000000 6534.00000000 6521.26715473 14.62678350 720 1518492600 2018.02.13 03:30 6533.80000000 6538.90000000 6531.80000000 6542.50000000 6522.94647333 13.87728572 840 1518493500 2018.02.13 03:45 6539.30000000 6538.70000000 6534.50000000 6540.40000000 6524.44680920 13.34124123 478 1518494400 2018.02.13 04:00 6538.80000000 6544.20000000 6538.70000000 6545.40000000 6526.32806547 13.35386747 473 1518495300 2018.02.13 04:15 6544.30000000 6541.40000000 6540.80000000 6547.80000000 6527.76348780 12.05860239 382 1518496200 2018.02.13 04:30 6541.30000000 6545.50000000 6536.20000000 6545.80000000 6529.45267944 11.69760320 442 1518497100 2018.02.13 04:45 6545.40000000 6542.40000000 6538.40000000 6546.90000000 6530.68575759 11.91623224 349 1518498000 2018.02.13 05:00 6542.50000000 6545.90000000 6540.50000000 6547.30000000 6532.13473306 12.54111109 248 1518498900 2018.02.13 05:15 6545.80000000 6545.30000000 6543.00000000 6546.50000000 6533.38856800 13.16018965 230 1518499800 2018.02.13 05:30 6545.00000000 6541.80000000 6538.80000000 6545.50000000 6534.18965677 13.34836543 251 1518500700 2018.02.13 05:45 6541.90000000 6540.30000000 6535.30000000 6542.90000000 6534.77159422 13.33106119 247 1518501600 2018.02.13 06:00 6540.50000000 6531.50000000 6529.20000000 6542.30000000 6534.46001382 13.25525866 350 1518502500 2018.02.13 06:15 6531.80000000 6521.30000000 6520.50000000 6535.30000000 6533.20667917 13.29825305 533 1518503400 2018.02.13 06:30 6521.90000000 6521.50000000 6510.40000000 6527.40000000 6532.09175734 13.16734388 722 1518504300 2018.02.13 06:45 6522.40000000 6522.90000000 6519.30000000 6525.20000000 6531.21635188 13.15771242 420 1518505200 2018.02.13 07:00 6523.30000000 6519.90000000 6510.70000000 6523.30000000 6530.13860408 12.16325581 722 1518506100 2018.02.13 07:15 6520.00000000 6518.00000000 6516.70000000 6524.80000000 6528.98254655 11.81222871 545 1518507000 2018.02.13 07:30 6517.90000000 6515.40000000 6513.00000000 6520.00000000 6527.68897069 12.25417289 584 1518507900 2018.02.13 07:45 6515.30000000 6512.30000000 6510.90000000 6517.30000000 6526.22335443 12.96927805 585 1518508800 2018.02.13 08:00 6512.80000000 6512.50000000 6511.30000000 6516.20000000 6524.91636830 13.72507378 432 1518509700 2018.02.13 08:15 6512.40000000 6514.70000000 6508.00000000 6514.90000000 6523.94338084 14.20250567 496 1518510600 2018.02.13 08:30 6515.00000000 6511.00000000 6510.80000000 6515.80000000 6522.71067790 14.61814393 277 1518511500 2018.02.13 08:45 6511.50000000 6514.00000000 6511.50000000 6515.70000000 6521.88108953 14.63948323 207 1518512400 2018.02.13 09:00 6513.90000000 6520.90000000 6504.00000000 6521.20000000 6521.78765243 13.79881209 853 1518513300 2018.02.13 09:15 6520.80000000 6511.30000000 6511.30000000 6523.20000000 6520.78882839 13.59883636 469 1518514200 2018.02.13 09:30 6511.70000000 6504.50000000 6503.30000000 6511.80000000 6519.23751140 13.34457051 789 1518515100 2018.02.13 09:45 6504.20000000 6498.70000000 6494.40000000 6507.40000000 6517.28155793 13.55677450 889 1518516000 2018.02.13 10:00 6498.40000000 6498.20000000 6496.30000000 6514.80000000 6515.46426670 13.03311615 1044 1518516900 2018.02.13 10:15 6498.40000000 6490.80000000 6489.40000000 6507.80000000 6513.11528892 12.81236764 1033 1518517800 2018.02.13 10:30 6490.70000000 6495.90000000 6489.70000000 6499.40000000 6511.47573760 11.94580367 779 1518518700 2018.02.13 10:45 6496.30000000 6492.20000000 6491.00000000 6502.80000000 6509.63995306 11.07873020 485 1518519600 2018.02.13 11:00 6492.90000000 6503.80000000 6492.90000000 6506.40000000 6509.08376706 10.06226407 648 1518520500 2018.02.13 11:15 6503.40000000 6503.40000000 6497.90000000 6509.70000000 6508.54245591 9.78303531 568 1518521400 2018.02.13 11:30 6503.90000000 6494.40000000 6490.00000000 6503.90000000 6507.19555535 9.84712242 715 1518522300 2018.02.13 11:45 6494.70000000 6497.50000000 6492.20000000 6498.40000000 6506.27216912 9.42588123 393 1518523200 2018.02.13 12:00 6498.20000000 6502.90000000 6490.30000000 6506.80000000 6505.95101016 8.93387753 539 1518524100 2018.02.13 12:15 6502.20000000 6494.70000000 6490.20000000 6505.50000000 6504.87948538 8.76508202 463 1518525000 2018.02.13 12:30 6494.80000000 6495.50000000 6490.40000000 6497.70000000 6503.98620106 8.59960973 417 1518525900 2018.02.13 12:45 6495.40000000 6498.40000000 6491.00000000 6500.30000000 6503.45418191 8.42859696 457 1518526800 2018.02.13 13:00 6497.40000000 6485.00000000 6484.20000000 6497.40000000 6501.69664078 8.93369624 528 1518527700 2018.02.13 13:15 6484.90000000 6487.20000000 6481.20000000 6490.50000000 6500.31600832 8.89532917 448 1518528600 2018.02.13 13:30 6487.00000000 6482.80000000 6473.50000000 6489.00000000 6498.64781705 9.26468069 535 1518529500 2018.02.13 13:45 6482.50000000 6490.70000000 6477.50000000 6492.80000000 6497.89088210 8.71508432 563 1518530400 2018.02.13 14:00 6490.80000000 6492.50000000 6487.30000000 6493.30000000 6497.37746475 7.01977995 466 1518531300 2018.02.13 14:15 6492.70000000 6499.20000000 6491.40000000 6500.40000000 6497.55103954 6.36104865 466 1518532200 2018.02.13 14:30 6499.30000000 6506.20000000 6490.50000000 6506.50000000 6498.37475006 6.77098131 544 1518533100 2018.02.13 14:45 6506.00000000 6504.70000000 6501.00000000 6509.90000000 6498.97715481 7.16284250 539 1518534000 2018.02.13 15:00 6504.80000000 6502.40000000 6499.90000000 6511.70000000 6499.30314007 7.34184388 921 1518534900 2018.02.13 15:15 6502.30000000 6496.90000000 6495.40000000 6506.30000000 6499.07426959 7.01860696 796 1518535800 2018.02.13 15:30 6497.30000000 6499.20000000 6491.30000000 6502.00000000 6499.08624391 6.98713871 656 1518536700 2018.02.13 15:45 6498.90000000 6479.50000000 6479.50000000 6499.00000000 6497.22088735 7.55099603 1033 1518537600 2018.02.13 16:00 6479.90000000 6482.30000000 6467.70000000 6484.00000000 6495.79985046 7.81272628 1338 1518538500 2018.02.13 16:15 6482.70000000 6485.00000000 6473.90000000 6486.70000000 6494.77129327 7.81212399 1396 1518539400 2018.02.13 16:30 6484.00000000 6493.50000000 6473.50000000 6511.50000000 6494.65021772 7.80281154 4277 1518540300 2018.02.13 16:45 6493.80000000 6499.30000000 6486.50000000 6507.20000000 6495.09305413 7.90087392 3169 1518541200 2018.02.13 17:00 6498.70000000 6515.20000000 6498.70000000 6521.60000000 6497.00800136 9.24612950 3210 1518542100 2018.02.13 17:15 6515.10000000 6520.50000000 6512.50000000 6536.00000000 6499.24533456 11.10087070 4120 1518543000 2018.02.13 17:30 6521.20000000 6521.60000000 6508.60000000 6529.60000000 6501.37435032 12.69491344 3881 1518543900 2018.02.13 17:45 6521.80000000 6527.80000000 6517.80000000 6538.20000000 6503.89107886 14.69893089 3680 1518544800 2018.02.13 18:00 6528.00000000 6525.60000000 6508.80000000 6530.20000000 6505.95859516 15.48035711 3576 1518545700 2018.02.13 18:15 6526.10000000 6515.00000000 6513.70000000 6531.10000000 6506.81968133 15.28731582 3020 1518546600 2018.02.13 18:30 6515.10000000 6509.50000000 6503.50000000 6523.30000000 6507.07494978 14.38960558 3272 1518547500 2018.02.13 18:45 6509.60000000 6522.80000000 6508.30000000 6526.00000000 6508.57257361 14.65162847 2637 1518548400 2018.02.13 19:00 6522.70000000 6530.20000000 6517.60000000 6530.70000000 6510.63232850 15.38191954 2298 1518549300 2018.02.13 19:15 6530.00000000 6514.70000000 6512.30000000 6530.70000000 6511.01972579 15.27740887 2218 1518550200 2018.02.13 19:30 6514.10000000 6517.10000000 6502.60000000 6517.50000000 6511.59879952 15.41936102 2363 1518551100 2018.02.13 19:45 6517.20000000 6509.20000000 6508.20000000 6520.00000000 6511.37034242 15.30488021 1755 1518552000 2018.02.13 20:00 6508.60000000 6525.80000000 6508.60000000 6526.10000000 6512.74459553 15.73403249 1618 1518552900 2018.02.13 20:15 6525.60000000 6540.70000000 6519.50000000 6551.30000000 6515.40701500 16.92926784 2799 1518553800 2018.02.13 20:30 6540.60000000 6547.50000000 6537.30000000 6553.60000000 6518.46348976 18.49464689 1850 1518554700 2018.02.13 20:45 6547.30000000 6547.30000000 6543.30000000 6555.70000000 6521.20982407 17.89947500 1869 1518555600 2018.02.13 21:00 6547.50000000 6561.60000000 6544.10000000 6564.00000000 6525.05650749 18.40825387 2120 1518556500 2018.02.13 21:15 6561.30000000 6554.50000000 6552.20000000 6565.10000000 6527.86064964 17.61624124 2063 1518557400 2018.02.13 21:30 6554.20000000 6547.10000000 6542.00000000 6555.10000000 6529.69296872 16.55101874 2182 1518558300 2018.02.13 21:45 6547.20000000 6558.30000000 6543.70000000 6561.60000000 6532.41744789 16.46657575 2129 1518559200 2018.02.13 22:00 6558.10000000 6559.00000000 6544.10000000 6560.10000000 6534.94911952 17.20990114 2248 1518560100 2018.02.13 22:15 6559.10000000 6559.10000000 6555.20000000 6565.70000000 6537.24920337 17.92343354 2543 1518561000 2018.02.13 22:30 6559.20000000 6551.30000000 6549.50000000 6568.50000000 6538.58737448 17.98502664 2756 1518561900 2018.02.13 22:45 6551.50000000 6553.60000000 6551.30000000 6563.60000000 6540.01714834 18.27784745 3434 1518562800 2018.02.13 23:00 6553.60000000 6558.00000000 6546.70000000 6561.20000000 6541.72980088 18.59783478 1493 1518564600 2018.02.13 23:30 6561.50000000 6563.30000000 6559.20000000 6565.20000000 6543.78410556 18.39728490 289 1518565500 2018.02.13 23:45 6563.80000000 6558.70000000 6553.50000000 6564.20000000 6545.20466693 17.09524249 264 1518570000 2018.02.14 01:00 6552.60000000 6555.40000000 6550.40000000 6556.40000000 6546.17565103 16.50703935 197 1518570900 2018.02.14 01:15 6555.70000000 6556.10000000 6555.40000000 6559.40000000 6547.12082713 16.25243489 186 1518571800 2018.02.14 01:30 6556.20000000 6557.00000000 6555.00000000 6560.10000000 6548.06170073 14.62048917 228 1518572700 2018.02.14 01:45 6557.10000000 6558.10000000 6557.00000000 6560.60000000 6549.01772923 12.88443094 185 1518573600 2018.02.14 02:00 6557.70000000 6559.60000000 6557.50000000 6560.90000000 6550.02556455 9.17140059 395 1518574500 2018.02.14 02:15 6559.50000000 6559.10000000 6557.00000000 6562.60000000 6550.88979649 7.11186900 415 1518575400 2018.02.14 02:30 6559.50000000 6562.00000000 6556.90000000 6562.50000000 6551.94791111 6.41605821 342 1518576300 2018.02.14 02:45 6562.20000000 6561.00000000 6559.60000000 6565.00000000 6552.81001482 6.02473034 423 1518577200 2018.02.14 03:00 6560.70000000 6557.50000000 6549.00000000 6561.00000000 6553.25668007 5.64584481 584 1518578100 2018.02.14 03:15 6557.20000000 6559.00000000 6554.90000000 6560.10000000 6553.80366292 5.08205178 423 1518579000 2018.02.14 03:30 6559.40000000 6560.00000000 6557.40000000 6561.70000000 6554.39379026 4.84969340 495 1518579900 2018.02.14 03:45 6560.10000000 6558.10000000 6557.70000000 6562.90000000 6554.74676262 4.35624990 380 1518580800 2018.02.14 04:00 6558.00000000 6554.20000000 6553.40000000 6560.70000000 6554.69468999 4.32465344 435 1518581700 2018.02.14 04:15 6554.10000000 6555.10000000 6551.20000000 6558.20000000 6554.73329094 4.18867982 408 1518582600 2018.02.14 04:30 6555.70000000 6552.90000000 6552.70000000 6556.70000000 6554.55869180 4.21382177 267 1518583500 2018.02.14 04:45 6552.70000000 6552.50000000 6550.50000000 6554.40000000 6554.36262592 4.31886571 436 1518584400 2018.02.14 05:00 6552.60000000 6555.00000000 6549.60000000 6555.50000000 6554.42332821 4.27210065 412 1518585300 2018.02.14 05:15 6555.10000000 6557.00000000 6553.70000000 6557.70000000 6554.66872553 4.05636772 234 1518586200 2018.02.14 05:30 6557.20000000 6557.50000000 6553.70000000 6559.20000000 6554.93837071 3.43352010 425 1518587100 2018.02.14 05:45 6557.90000000 6553.90000000 6552.70000000 6558.10000000 6554.83947826 3.40042738 311 1518588000 2018.02.14 06:00 6553.40000000 6550.70000000 6549.90000000 6554.10000000 6554.44524224 3.75726321 338 1518588900 2018.02.14 06:15 6551.10000000 6549.70000000 6548.90000000 6552.40000000 6553.99331441 4.14281375 280 1518589800 2018.02.14 06:30 6549.90000000 6552.70000000 6546.70000000 6553.50000000 6553.87014161 4.16809519 346 1518590700 2018.02.14 06:45 6552.90000000 6554.10000000 6551.50000000 6555.90000000 6553.89203288 4.04781424 361 1518591600 2018.02.14 07:00 6554.40000000 6560.70000000 6554.00000000 6560.70000000 6554.54041070 3.81902999 412 1518592500 2018.02.14 07:15 6560.60000000 6559.70000000 6559.00000000 6563.00000000 6555.03180016 3.67714793 437 1518593400 2018.02.14 07:30 6560.20000000 6561.70000000 6558.70000000 6562.00000000 6555.66686681 3.50712385 297 1518594300 2018.02.14 07:45 6561.90000000 6560.50000000 6559.20000000 6562.40000000 6556.12716521 3.44033133 270 1518595200 2018.02.14 08:00 6560.60000000 6561.40000000 6557.50000000 6561.50000000 6556.62933995 3.63184405 226 1518596100 2018.02.14 08:15 6561.20000000 6564.70000000 6561.20000000 6565.00000000 6557.39797424 4.09808286 234 1518597000 2018.02.14 08:30 6564.90000000 6563.20000000 6563.10000000 6565.00000000 6557.95054812 4.37536277 172 1518597900 2018.02.14 08:45 6563.40000000 6562.50000000 6559.00000000 6563.40000000 6558.38382925 4.60456277 223 1518598800 2018.02.14 09:00 6562.40000000 6567.60000000 6561.70000000 6568.70000000 6559.26155980 5.15979742 428 1518599700 2018.02.14 09:15 6567.90000000 6573.20000000 6564.70000000 6573.60000000 6560.58903030 6.25270853 303 1518600600 2018.02.14 09:30 6573.10000000 6590.50000000 6572.90000000 6596.70000000 6563.43769408 9.47826829 895 1518601500 2018.02.14 09:45 6591.20000000 6588.50000000 6588.50000000 6595.90000000 6565.82458036 11.25507069 365 1518602400 2018.02.14 10:00 6588.60000000 6591.70000000 6585.70000000 6592.90000000 6568.28890604 12.99964919 584 1518603300 2018.02.14 10:15 6591.60000000 6589.70000000 6586.40000000 6596.10000000 6570.32805784 14.14978298 571 1518604200 2018.02.14 10:30 6589.50000000 6587.10000000 6583.20000000 6589.90000000 6571.92538567 14.78613463 443 1518605100 2018.02.14 10:45 6587.60000000 6593.50000000 6585.90000000 6594.50000000 6573.98011084 15.53068789 363 1518606000 2018.02.14 11:00 6593.60000000 6591.00000000 6590.20000000 6595.10000000 6575.60105267 15.50086437 369 1518606900 2018.02.14 11:15 6591.10000000 6592.10000000 6589.60000000 6594.20000000 6577.17238098 15.16671061 352 1518607800 2018.02.14 11:30 6592.20000000 6588.20000000 6587.00000000 6592.20000000 6578.22263041 14.54863313 369 1518608700 2018.02.14 11:45 6587.90000000 6584.90000000 6582.50000000 6590.20000000 6578.85857037 13.68355938 482 1518609600 2018.02.14 12:00 6585.00000000 6585.10000000 6577.10000000 6586.70000000 6579.45299224 13.20095239 567 1518610500 2018.02.14 12:15 6585.00000000 6586.90000000 6583.40000000 6587.40000000 6580.16223108 12.58534420 329 1518611400 2018.02.14 12:30 6587.00000000 6583.10000000 6580.10000000 6587.00000000 6580.44201859 11.90788354 288 1518612300 2018.02.14 12:45 6583.00000000 6583.20000000 6577.60000000 6585.60000000 6580.70468349 11.03888211 277 1518613200 2018.02.14 13:00 6583.10000000 6582.60000000 6579.90000000 6584.40000000 6580.88518982 10.13903719 322 1518614100 2018.02.14 13:15 6582.40000000 6583.50000000 6582.00000000 6588.60000000 6581.13421936 9.42607658 345 1518615000 2018.02.14 13:30 6583.40000000 6586.90000000 6583.10000000 6590.20000000 6581.68334133 8.42244410 283 1518615900 2018.02.14 13:45 6586.70000000 6586.00000000 6580.60000000 6588.20000000 6582.09445168 7.09099429 271 1518616800 2018.02.14 14:00 6585.90000000 6584.60000000 6581.60000000 6586.70000000 6582.33307533 6.16369645 357 1518617700 2018.02.14 14:15 6584.90000000 6590.10000000 6584.70000000 6593.70000000 6583.07278244 5.45885317 496 1518618600 2018.02.14 14:30 6589.90000000 6586.50000000 6585.60000000 6591.60000000 6583.39918411 5.00012993 491 1518619500 2018.02.14 14:45 6586.60000000 6583.20000000 6581.70000000 6587.70000000 6583.38021420 4.88253535 468 1518620400 2018.02.14 15:00 6583.40000000 6582.70000000 6579.70000000 6586.20000000 6583.31543189 4.56241002 623 1518621300 2018.02.14 15:15 6582.90000000 6588.20000000 6581.70000000 6590.90000000 6583.78062886 4.15353069 826 1518622200 2018.02.14 15:30 6588.10000000 6486.20000000 6449.50000000 6588.20000000 6574.48723563 23.13835451 4538 1518623100 2018.02.14 15:45 6486.40000000 6506.90000000 6475.40000000 6509.10000000 6568.05035605 28.64814233 2498 1518624000 2018.02.14 16:00 6507.00000000 6507.90000000 6488.50000000 6517.60000000 6562.32175071 32.62090768 2347 1518624900 2018.02.14 16:15 6507.70000000 6516.60000000 6496.60000000 6518.20000000 6557.96729826 34.68239898 1736 1518625800 2018.02.14 16:30 6515.50000000 6545.10000000 6512.10000000 6554.00000000 6556.74184128 34.48348856 4486 1518626700 2018.02.14 16:45 6545.50000000 6540.60000000 6534.70000000 6568.10000000 6555.20452307 34.49084984 3691 1518627600 2018.02.14 17:00 6541.40000000 6580.80000000 6538.90000000 6590.10000000 6557.64218754 33.73309713 3468 1518628500 2018.02.14 17:15 6580.90000000 6602.60000000 6575.20000000 6611.60000000 6561.92388396 33.88776408 3680 1518629400 2018.02.14 17:30 6602.80000000 6602.20000000 6585.40000000 6620.80000000 6565.75970454 34.46818143 3497 1518630300 2018.02.14 17:45 6602.10000000 6604.80000000 6593.70000000 6613.10000000 6569.47782791 35.36497376 2714 1518631200 2018.02.14 18:00 6604.60000000 6613.80000000 6596.30000000 6614.10000000 6573.69898716 36.91184633 3121 1518632100 2018.02.14 18:15 6614.10000000 6614.70000000 6600.30000000 6620.30000000 6577.60384553 38.49429136 3480 1518633000 2018.02.14 18:30 6615.70000000 6628.90000000 6604.90000000 6634.20000000 6582.48919357 41.00751860 3450 1518633900 2018.02.14 18:45 6628.40000000 6604.40000000 6602.40000000 6632.30000000 6584.57593704 41.79363954 2624 1518634800 2018.02.14 19:00 6604.80000000 6614.80000000 6603.20000000 6617.10000000 6587.45441923 43.07562091 2591 1518635700 2018.02.14 19:15 6615.10000000 6613.80000000 6592.90000000 6616.80000000 6589.96352216 44.18665631 2776 1518636600 2018.02.14 19:30 6614.10000000 6624.80000000 6611.70000000 6632.60000000 6593.28128195 45.84687769 2318 1518637500 2018.02.14 19:45 6624.70000000 6637.40000000 6616.90000000 6641.10000000 6597.48306462 48.12707842 2608 1518638400 2018.02.14 20:00 6637.90000000 6651.70000000 6635.80000000 6653.10000000 6602.64658228 51.13671039 2797 1518639300 2018.02.14 20:15 6651.80000000 6642.90000000 6641.80000000 6657.10000000 6606.48024111 53.10239234 2676 1518640200 2018.02.14 20:30 6642.80000000 6656.30000000 6642.30000000 6656.30000000 6611.22498005 48.44411729 2315 1518641100 2018.02.14 20:45 6656.20000000 6651.90000000 6647.70000000 6659.90000000 6615.09879147 44.33565463 2461 1518642000 2018.02.14 21:00 6652.30000000 6663.30000000 6651.90000000 6667.60000000 6619.68938276 39.62186571 2128 1518642900 2018.02.14 21:15 6663.80000000 6653.20000000 6651.90000000 6667.40000000 6622.88087012 33.45845091 2444 1518643800 2018.02.14 21:30 6653.30000000 6660.90000000 6649.70000000 6664.40000000 6626.50173963 30.00199192 2271 1518644700 2018.02.14 21:45 6660.60000000 6661.10000000 6651.80000000 6664.10000000 6629.79681205 24.16594257 1777 1518645600 2018.02.14 22:00 6661.80000000 6680.60000000 6661.30000000 6680.90000000 6634.63521090 23.95327862 2595 1518646500 2018.02.14 22:15 6680.90000000 6674.10000000 6670.10000000 6684.90000000 6638.39376224 24.30652801 2718 1518647400 2018.02.14 22:30 6674.30000000 6670.20000000 6669.20000000 6681.10000000 6641.42292774 23.83664435 2520 1518648300 2018.02.14 22:45 6670.10000000 6677.40000000 6669.30000000 6686.40000000 6644.84931558 23.54507264 2994 1518649200 2018.02.14 23:00 6676.90000000 6683.40000000 6667.90000000 6687.90000000 6648.52080933 23.84722569 1496 1518651000 2018.02.14 23:30 6683.90000000 6680.90000000 6680.20000000 6686.80000000 6651.60454178 23.54648638 292 1518651900 2018.02.14 23:45 6681.10000000 6676.20000000 6673.10000000 6681.20000000 6653.94696637 23.52312905 338 1518656400 2018.02.15 01:00 6675.50000000 6676.30000000 6671.80000000 6678.70000000 6656.07582672 21.08848431 245 1518657300 2018.02.15 01:15 6676.40000000 6678.00000000 6676.30000000 6681.00000000 6658.16384322 19.19735757 157 1518658200 2018.02.15 01:30 6677.50000000 6675.40000000 6673.20000000 6678.50000000 6659.80538196 16.40658323 207 1518659100 2018.02.15 01:45 6675.70000000 6675.00000000 6672.40000000 6675.70000000 6661.25248844 14.23795362 223 1518660000 2018.02.15 02:00 6674.70000000 6678.90000000 6670.90000000 6679.80000000 6662.93320383 12.98820067 383 1518660900 2018.02.15 02:15 6679.20000000 6674.70000000 6674.30000000 6680.90000000 6664.05385108 12.48063574 386 1518661800 2018.02.15 02:30 6674.80000000 6682.20000000 6673.40000000 6682.30000000 6665.78205574 11.27412465 321 1518662700 2018.02.15 02:45 6682.40000000 6681.40000000 6680.50000000 6685.20000000 6667.26947900 10.78310788 465 1518663600 2018.02.15 03:00 6681.50000000 6700.70000000 6679.90000000 6700.90000000 6670.45333815 10.95508248 672 1518664500 2018.02.15 03:15 6700.40000000 6702.80000000 6697.00000000 6703.90000000 6673.53397261 11.74213759 699 1518665400 2018.02.15 03:30 6702.70000000 6703.30000000 6699.70000000 6703.80000000 6676.36883236 11.60705042 707 1518666300 2018.02.15 03:45 6703.40000000 6705.30000000 6701.50000000 6706.90000000 6679.12418166 11.90583509 577 1518667200 2018.02.15 04:00 6704.90000000 6705.20000000 6702.70000000 6706.40000000 6681.60759293 11.87249313 437 1518668100 2018.02.15 04:15 6705.00000000 6703.90000000 6703.40000000 6705.70000000 6683.73067932 12.43906809 237 1518669000 2018.02.15 04:30 6704.20000000 6707.30000000 6704.00000000 6708.00000000 6685.97537652 12.98332237 429 1518669900 2018.02.15 04:45 6707.20000000 6708.20000000 6705.90000000 6708.80000000 6688.09200733 13.16195856 339 1518670800 2018.02.15 05:00 6708.00000000 6710.40000000 6706.20000000 6711.00000000 6690.21657806 13.66717443 435 1518671700 2018.02.15 05:15 6710.30000000 6713.90000000 6710.20000000 6715.50000000 6692.47214206 14.47604636 559 1518672600 2018.02.15 05:30 6713.70000000 6726.30000000 6713.70000000 6726.50000000 6695.69384281 16.08948192 524 1518673500 2018.02.15 05:45 6726.20000000 6726.40000000 6723.90000000 6728.00000000 6698.61823874 17.00628477 523 1518674400 2018.02.15 06:00 6726.20000000 6725.40000000 6725.00000000 6728.40000000 6701.16888267 17.42214617 308 1518675300 2018.02.15 06:15 6725.70000000 6720.40000000 6720.20000000 6725.80000000 6703.00041765 17.25850151 362 1518676200 2018.02.15 06:30 6720.20000000 6725.30000000 6720.20000000 6726.80000000 6705.12418740 16.89769373 288 1518677100 2018.02.15 06:45 6725.20000000 6724.20000000 6722.50000000 6726.50000000 6706.94093145 16.04197539 252 1518678000 2018.02.15 07:00 6723.90000000 6719.90000000 6719.00000000 6724.70000000 6708.17512846 14.98157460 297 1518678900 2018.02.15 07:15 6720.40000000 6719.50000000 6718.00000000 6721.20000000 6709.25368765 13.06765308 261 1518679800 2018.02.15 07:30 6718.90000000 6718.80000000 6715.80000000 6719.00000000 6710.16286026 11.56615851 290 1518680700 2018.02.15 07:45 6718.90000000 6721.30000000 6717.80000000 6722.90000000 6711.22354023 9.52345629 283 1518681600 2018.02.15 08:00 6721.50000000 6719.70000000 6716.50000000 6721.50000000 6712.03082212 9.09397607 307 1518682500 2018.02.15 08:15 6719.50000000 6718.20000000 6717.30000000 6721.20000000 6712.61836287 8.70939978 176 1518683400 2018.02.15 08:30 6718.00000000 6718.50000000 6717.50000000 6720.00000000 6713.17851878 8.29175116 102 1518684300 2018.02.15 08:45 6718.70000000 6716.50000000 6715.50000000 6718.90000000 6713.49485033 7.97429391 254 1518685200 2018.02.15 09:00 6716.20000000 6722.20000000 6715.80000000 6722.50000000 6714.32391220 7.52549379 308 1518686100 2018.02.15 09:15 6722.40000000 6727.90000000 6722.20000000 6734.90000000 6715.61687294 6.97593503 544 1518687000 2018.02.15 09:30 6728.40000000 6718.70000000 6714.70000000 6728.90000000 6715.91050409 6.56830961 614 1518687900 2018.02.15 09:45 6718.90000000 6724.80000000 6712.20000000 6725.20000000 6716.75712275 6.03027514 376 1518688800 2018.02.15 10:00 6725.40000000 6724.50000000 6717.80000000 6727.40000000 6717.49453963 5.54193317 679 1518689700 2018.02.15 10:15 6724.70000000 6733.90000000 6724.50000000 6734.30000000 6719.05696443 5.47255173 603 1518690600 2018.02.15 10:30 6733.70000000 6732.70000000 6729.00000000 6735.00000000 6720.35630115 5.31318170 447 1518691500 2018.02.15 10:45 6732.80000000 6728.90000000 6727.40000000 6733.40000000 6721.16998675 5.12906914 489 1518692400 2018.02.15 11:00 6728.20000000 6728.70000000 6725.40000000 6730.90000000 6721.88713087 5.08009818 432 1518693300 2018.02.15 11:15 6728.40000000 6733.90000000 6725.80000000 6735.90000000 6723.03121365 5.44095374 475 1518694200 2018.02.15 11:30 6734.20000000 6734.00000000 6732.20000000 6736.00000000 6724.07585997 5.80682099 444 1518695100 2018.02.15 11:45 6734.40000000 6731.70000000 6730.20000000 6735.30000000 6724.80196854 6.01862431 302 1518696000 2018.02.15 12:00 6731.80000000 6733.90000000 6729.80000000 6734.70000000 6725.66844773 6.23293757 319 1518696900 2018.02.15 12:15 6734.00000000 6734.20000000 6733.30000000 6735.50000000 6726.48097652 6.36113555 390 1518697800 2018.02.15 12:30 6734.30000000 6733.90000000 6731.30000000 6735.40000000 6727.18755018 6.33768961 479 1518698700 2018.02.15 12:45 6733.80000000 6731.70000000 6731.30000000 6734.30000000 6727.61730731 6.27947905 334 1518699600 2018.02.15 13:00 6731.80000000 6727.80000000 6723.90000000 6732.30000000 6727.63470661 6.02430407 508 1518700500 2018.02.15 13:15 6728.00000000 6724.40000000 6718.20000000 6728.00000000 6727.32663931 5.72459218 501 1518701400 2018.02.15 13:30 6724.20000000 6726.00000000 6718.90000000 6726.00000000 6727.20029271 5.41107478 364 1518702300 2018.02.15 13:45 6726.20000000 6724.20000000 6718.90000000 6726.90000000 6726.91455055 5.00579759 498 1518703200 2018.02.15 14:00 6724.70000000 6730.00000000 6722.80000000 6731.30000000 6727.20840288 4.80759260 529 1518704100 2018.02.15 14:15 6730.20000000 6722.20000000 6721.30000000 6732.50000000 6726.73141213 5.12685838 559 1518705000 2018.02.15 14:30 6722.00000000 6714.80000000 6712.20000000 6722.70000000 6725.59508716 6.01602564 759 1518705900 2018.02.15 14:45 6714.70000000 6718.20000000 6710.90000000 6718.50000000 6724.89079315 6.59204110 733 1518706800 2018.02.15 15:00 6718.00000000 6715.40000000 6712.90000000 6718.00000000 6723.98690809 7.37794425 789 1518707700 2018.02.15 15:15 6714.90000000 6709.90000000 6709.40000000 6718.20000000 6722.64529779 8.29805914 687 1518708600 2018.02.15 15:30 6710.80000000 6725.50000000 6704.50000000 6726.90000000 6722.91717419 7.88716318 1735 1518709500 2018.02.15 15:45 6725.30000000 6722.00000000 6718.90000000 6728.00000000 6722.82982427 7.81196879 1234 1518710400 2018.02.15 16:00 6722.30000000 6729.30000000 6721.70000000 6730.40000000 6723.44603148 7.59506061 987 1518711300 2018.02.15 16:15 6730.00000000 6733.70000000 6724.90000000 6734.50000000 6724.42259991 7.29176680 1008 1518712200 2018.02.15 16:30 6734.40000000 6721.30000000 6699.40000000 6737.80000000 6724.12520944 7.05714510 5122 1518713100 2018.02.15 16:45 6721.00000000 6749.40000000 6720.80000000 6751.20000000 6726.53233235 8.58872275 4041 1518714000 2018.02.15 17:00 6749.70000000 6727.70000000 6722.60000000 6749.70000000 6726.64353880 8.43997488 4079 1518714900 2018.02.15 17:15 6728.40000000 6742.90000000 6720.20000000 6747.50000000 6728.19177320 9.18623118 4104 1518715800 2018.02.15 17:30 6743.10000000 6694.40000000 6693.70000000 6746.50000000 6724.97350908 11.25630180 3118 1518716700 2018.02.15 17:45 6694.50000000 6676.10000000 6674.60000000 6709.60000000 6720.31888917 15.35002282 3990 1518717600 2018.02.15 18:00 6676.20000000 6709.90000000 6664.60000000 6712.60000000 6719.32661401 15.50228714 4499 1518718500 2018.02.15 18:15 6710.00000000 6729.20000000 6702.60000000 6730.00000000 6720.26693649 15.53859149 3947 1518719400 2018.02.15 18:30 6729.10000000 6731.40000000 6716.10000000 6734.60000000 6721.32722825 15.64532381 2569 1518720300 2018.02.15 18:45 6731.70000000 6733.20000000 6723.70000000 6739.00000000 6722.45796842 15.86078573 2284 1518721200 2018.02.15 19:00 6732.50000000 6734.40000000 6724.10000000 6742.10000000 6723.59530476 16.06499050 2622 1518722100 2018.02.15 19:15 6734.50000000 6735.60000000 6730.60000000 6741.10000000 6724.73860907 16.38634397 2329 1518723000 2018.02.15 19:30 6735.90000000 6745.90000000 6735.60000000 6752.10000000 6726.75397963 17.08549838 2080 1518723900 2018.02.15 19:45 6745.70000000 6754.50000000 6744.70000000 6755.00000000 6729.39645776 18.36480404 1827 1518724800 2018.02.15 20:00 6754.70000000 6775.40000000 6754.70000000 6776.70000000 6733.77774750 21.33570140 2196 1518725700 2018.02.15 20:15 6775.50000000 6758.60000000 6756.40000000 6778.10000000 6736.14177155 21.76638170 2174 1518726600 2018.02.15 20:30 6758.40000000 6761.40000000 6749.50000000 6762.20000000 6738.54731711 22.79031411 2536 1518727500 2018.02.15 20:45 6761.20000000 6763.10000000 6758.00000000 6768.40000000 6740.88566786 23.58339865 2303 1518728400 2018.02.15 21:00 6763.20000000 6771.40000000 6757.90000000 6774.90000000 6743.79179473 24.98581139 1908 1518729300 2018.02.15 21:15 6771.20000000 6776.20000000 6767.00000000 6777.90000000 6746.87829047 26.59164365 1876 1518730200 2018.02.15 21:30 6776.40000000 6780.10000000 6775.00000000 6784.00000000 6750.04226281 27.69567380 1616 1518731100 2018.02.15 21:45 6780.40000000 6776.00000000 6771.50000000 6782.20000000 6752.51442826 28.93698740 1884 1518732000 2018.02.15 22:00 6776.20000000 6783.20000000 6776.20000000 6790.00000000 6755.43686366 29.94141516 2215 1518732900 2018.02.15 22:15 6783.10000000 6783.50000000 6781.70000000 6791.10000000 6758.10954331 31.16559774 1919 1518733800 2018.02.15 22:30 6783.40000000 6775.60000000 6771.90000000 6788.00000000 6759.77530109 28.36062613 2419 1518734700 2018.02.15 22:45 6776.10000000 6796.40000000 6775.50000000 6796.40000000 6763.26336765 23.25155882 2480 1518735600 2018.02.15 23:00 6796.10000000 6809.50000000 6791.40000000 6811.20000000 6767.66685645 22.81282400 1348 1518737400 2018.02.15 23:30 6808.50000000 6820.70000000 6807.20000000 6820.70000000 6772.71763203 24.61970342 478 1518738300 2018.02.15 23:45 6820.90000000 6813.10000000 6812.40000000 6820.90000000 6776.56357183 24.89217953 340 1518742800 2018.02.16 01:00 6812.60000000 6816.70000000 6809.80000000 6818.60000000 6780.38608880 24.91481476 317 1518743700 2018.02.16 01:15 6816.60000000 6819.00000000 6815.20000000 6822.30000000 6784.06360415 24.49653543 255 1518744600 2018.02.16 01:30 6818.60000000 6818.20000000 6815.80000000 6820.60000000 6787.31468947 23.36402129 227 1518745500 2018.02.16 01:45 6818.30000000 6817.80000000 6817.70000000 6821.10000000 6790.21805238 22.53923206 235 1518746400 2018.02.16 02:00 6818.00000000 6818.60000000 6815.10000000 6819.50000000 6792.92109501 21.99237409 284 1518747300 2018.02.16 02:15 6818.70000000 6821.80000000 6816.50000000 6823.20000000 6795.67146691 22.61408565 360 1518748200 2018.02.16 02:30 6822.00000000 6818.10000000 6817.60000000 6822.60000000 6797.80751768 21.60175419 343 1518749100 2018.02.16 02:45 6818.00000000 6822.60000000 6818.00000000 6823.10000000 6800.16870648 20.63825256 368 1518750000 2018.02.16 03:00 6822.20000000 6823.50000000 6821.70000000 6828.10000000 6802.39073443 19.40002726 434 1518750900 2018.02.16 03:15 6824.70000000 6820.50000000 6819.20000000 6824.80000000 6804.11542639 18.35202570 284 1518751800 2018.02.16 03:30 6820.30000000 6818.60000000 6816.00000000 6820.50000000 6805.49490959 17.33221478 303 1518752700 2018.02.16 03:45 6819.00000000 6820.30000000 6818.80000000 6822.50000000 6806.90491820 16.41012278 390 1518753600 2018.02.16 04:00 6820.20000000 6818.10000000 6817.00000000 6821.30000000 6807.97111647 14.78251573 264 1518754500 2018.02.16 04:15 6817.70000000 6822.10000000 6817.20000000 6823.10000000 6809.31672442 13.56917220 259 1518755400 2018.02.16 04:30 6821.80000000 6820.80000000 6819.80000000 6823.00000000 6810.41036972 12.03508465 143 1518756300 2018.02.16 04:45 6820.50000000 6819.30000000 6819.30000000 6821.30000000 6811.25700117 8.74277094 124 1518757200 2018.02.16 05:00 6819.60000000 6820.00000000 6818.50000000 6820.10000000 6812.08966773 7.55502938 151 1518758100 2018.02.16 05:15 6820.10000000 6818.80000000 6818.10000000 6821.10000000 6812.72874699 7.07254494 135 1518759000 2018.02.16 05:30 6818.70000000 6820.30000000 6817.80000000 6820.30000000 6813.44981871 6.37139396 185 1518759900 2018.02.16 05:45 6820.50000000 6819.50000000 6818.80000000 6820.60000000 6814.02602645 5.95931324 146 1518760800 2018.02.16 06:00 6819.20000000 6819.30000000 6818.30000000 6820.50000000 6814.52830964 5.56222276 263 1518761700 2018.02.16 06:15 6819.00000000 6819.30000000 6817.50000000 6820.00000000 6814.98275634 5.14042051 184 1518762600 2018.02.16 06:30 6819.50000000 6819.60000000 6818.50000000 6820.60000000 6815.42249384 4.77509550 156 1518763500 2018.02.16 06:45 6819.70000000 6820.60000000 6817.70000000 6821.00000000 6815.91558966 4.41636248 133 1518764400 2018.02.16 07:00 6820.30000000 6822.70000000 6820.30000000 6824.00000000 6816.56172398 4.02615724 221 1518765300 2018.02.16 07:15 6823.00000000 6833.10000000 6822.70000000 6838.80000000 6818.13679789 4.17972460 493 1518766200 2018.02.16 07:30 6833.00000000 6829.50000000 6829.30000000 6833.80000000 6819.21900761 4.24031572 276 1518767100 2018.02.16 07:45 6829.30000000 6820.00000000 6819.10000000 6830.20000000 6819.29338784 4.13955629 336 1518768000 2018.02.16 08:00 6819.80000000 6822.50000000 6815.70000000 6822.50000000 6819.59877947 3.95809513 327 1518768900 2018.02.16 08:15 6822.30000000 6830.70000000 6822.00000000 6830.70000000 6820.65603857 4.28324541 253 1518769800 2018.02.16 08:30 6831.30000000 6831.70000000 6827.00000000 6832.50000000 6821.70784442 4.65294772 282 1518770700 2018.02.16 08:45 6832.00000000 6823.30000000 6821.80000000 6832.50000000 6821.85947829 4.63056483 278 1518771600 2018.02.16 09:00 6823.50000000 6828.80000000 6818.30000000 6829.20000000 6822.52048035 4.68482100 413 1518772500 2018.02.16 09:15 6828.70000000 6828.10000000 6827.10000000 6829.80000000 6823.05186318 4.77998095 277 1518773400 2018.02.16 09:30 6827.80000000 6830.20000000 6827.50000000 6830.80000000 6823.73263811 4.95033278 315 1518774300 2018.02.16 09:45 6830.50000000 6831.70000000 6829.50000000 6835.70000000 6824.49143448 5.11187993 435 1518775200 2018.02.16 10:00 6831.30000000 6839.80000000 6830.60000000 6842.00000000 6825.94939310 6.00815478 663 1518776100 2018.02.16 10:15 6840.00000000 6837.70000000 6836.70000000 6841.80000000 6827.06849852 6.37535492 403 1518777000 2018.02.16 10:30 6838.10000000 6847.20000000 6837.60000000 6849.60000000 6828.98578438 7.72163127 511 1518777900 2018.02.16 10:45 6847.10000000 6842.60000000 6842.50000000 6849.50000000 6830.28237634 8.13902140 320 1518778800 2018.02.16 11:00 6842.00000000 6842.60000000 6841.00000000 6846.80000000 6831.45548336 8.34496852 376 1518779700 2018.02.16 11:15 6842.10000000 6848.30000000 6841.30000000 6848.60000000 6833.05972304 8.87446085 307 1518780600 2018.02.16 11:30 6848.10000000 6850.60000000 6847.70000000 6853.80000000 6834.73022560 9.36947396 352 1518781500 2018.02.16 11:45 6850.80000000 6843.70000000 6842.70000000 6850.80000000 6835.58448983 9.13203443 248 1518782400 2018.02.16 12:00 6843.50000000 6844.80000000 6842.30000000 6852.20000000 6836.46215747 8.97387964 404 1518783300 2018.02.16 12:15 6845.00000000 6842.30000000 6842.10000000 6848.20000000 6837.01814247 9.09445928 299 1518784200 2018.02.16 12:30 6841.80000000 6832.20000000 6830.80000000 6842.70000000 6836.55927176 8.95906789 528 1518785100 2018.02.16 12:45 6832.60000000 6831.10000000 6828.60000000 6835.00000000 6836.03934112 8.26124083 521 1518786000 2018.02.16 13:00 6831.00000000 6830.70000000 6829.60000000 6836.30000000 6835.53083244 7.85154835 396 1518786900 2018.02.16 13:15 6830.30000000 6831.30000000 6830.00000000 6834.70000000 6835.12789602 7.91636911 240 1518787800 2018.02.16 13:30 6831.00000000 6826.80000000 6821.50000000 6832.10000000 6834.33476306 8.28589410 462 1518788700 2018.02.16 13:45 6827.00000000 6827.80000000 6824.00000000 6830.20000000 6833.71240467 8.26449586 425 1518789600 2018.02.16 14:00 6827.50000000 6831.10000000 6823.50000000 6834.20000000 6833.46360423 8.31560454 644 1518790500 2018.02.16 14:15 6830.80000000 6827.30000000 6826.50000000 6832.60000000 6832.87659430 8.60784563 438 1518791400 2018.02.16 14:30 6827.20000000 6833.60000000 6826.10000000 6834.50000000 6832.94549008 8.55438448 384 1518792300 2018.02.16 14:45 6833.80000000 6828.70000000 6828.00000000 6835.10000000 6832.54115769 8.80065063 414 1518793200 2018.02.16 15:00 6828.50000000 6819.00000000 6817.70000000 6829.10000000 6831.25152363 9.72070570 666 1518794100 2018.02.16 15:15 6818.70000000 6808.30000000 6803.50000000 6821.50000000 6829.06566424 11.73588536 1035 1518795000 2018.02.16 15:30 6808.60000000 6799.00000000 6797.50000000 6815.60000000 6826.20226764 13.85656135 1307 1518795900 2018.02.16 15:45 6798.50000000 6795.60000000 6795.10000000 6808.80000000 6823.28776596 15.95307883 1537 1518796800 2018.02.16 16:00 6795.80000000 6785.00000000 6782.10000000 6796.70000000 6819.64131206 18.66812405 1815 1518797700 2018.02.16 16:15 6784.80000000 6777.70000000 6773.00000000 6794.10000000 6815.64690139 20.99547819 1771 1518798600 2018.02.16 16:30 6778.00000000 6794.10000000 6778.00000000 6810.10000000 6813.59481554 20.66608633 3345 1518799500 2018.02.16 16:45 6794.30000000 6800.10000000 6790.80000000 6820.50000000 6812.30959501 20.11683305 3522 1518800400 2018.02.16 17:00 6800.70000000 6793.00000000 6781.60000000 6806.00000000 6810.47058596 19.66034919 4152 1518801300 2018.02.16 17:15 6793.30000000 6816.30000000 6793.30000000 6816.50000000 6811.02576825 18.26141112 3711 1518802200 2018.02.16 17:30 6816.80000000 6813.30000000 6813.30000000 6827.70000000 6811.24236175 17.61532792 3269 1518803100 2018.02.16 17:45 6814.00000000 6808.50000000 6806.80000000 6823.50000000 6810.98118444 17.07663703 2868 1518804000 2018.02.16 18:00 6808.80000000 6826.80000000 6804.60000000 6827.30000000 6812.48773831 16.83402611 2949 1518804900 2018.02.16 18:15 6826.70000000 6814.30000000 6813.50000000 6826.80000000 6812.66033466 16.31833939 2300 1518805800 2018.02.16 18:30 6813.80000000 6816.50000000 6811.50000000 6821.30000000 6813.02601707 16.07865517 2109 1518806700 2018.02.16 18:45 6816.60000000 6825.30000000 6813.80000000 6829.10000000 6814.19496783 16.18657000 2022 1518807600 2018.02.16 19:00 6825.20000000 6826.50000000 6819.60000000 6829.60000000 6815.36687565 16.29261596 1557 1518808500 2018.02.16 19:15 6826.60000000 6831.30000000 6823.50000000 6832.30000000 6816.88431607 16.96041096 1342 1518809400 2018.02.16 19:30 6831.50000000 6835.00000000 6830.20000000 6841.10000000 6818.60961930 17.73015197 1961 1518810300 2018.02.16 19:45 6834.80000000 6819.80000000 6806.30000000 6837.80000000 6818.72298889 17.64205547 2180 1518811200 2018.02.16 20:00 6821.00000000 6808.10000000 6805.20000000 6826.00000000 6817.71127566 17.31177270 2465 1518812100 2018.02.16 20:15 6808.30000000 6785.30000000 6780.80000000 6811.70000000 6814.62448750 17.34699323 2976 1518813000 2018.02.16 20:30 6785.70000000 6802.60000000 6769.00000000 6806.30000000 6813.47929822 16.84664562 3432 1518813900 2018.02.16 20:45 6802.70000000 6784.10000000 6776.70000000 6803.50000000 6810.68126982 17.00461557 2827 1518814800 2018.02.16 21:00 6784.20000000 6772.30000000 6772.00000000 6797.30000000 6807.02591079 17.89608696 2990 1518815700 2018.02.16 21:15 6772.20000000 6779.00000000 6756.10000000 6779.10000000 6804.35677642 18.07717798 2887 1518816600 2018.02.16 21:30 6779.70000000 6779.80000000 6769.60000000 6792.30000000 6802.01803581 19.20984786 2426 1518817500 2018.02.16 21:45 6780.20000000 6792.60000000 6772.80000000 6792.80000000 6801.12108002 19.54865563 2748 1518818400 2018.02.16 22:00 6792.50000000 6791.10000000 6782.50000000 6800.70000000 6800.16669145 19.87229984 2556 1518819300 2018.02.16 22:15 6790.70000000 6791.10000000 6782.20000000 6798.50000000 6799.30319702 19.88421507 2230 1518820200 2018.02.16 22:30 6791.00000000 6778.70000000 6777.10000000 6795.30000000 6797.34098778 20.66098400 2217 1518821100 2018.02.16 22:45 6778.80000000 6769.60000000 6768.50000000 6793.10000000 6794.69898895 22.09144022 2838 1518822000 2018.02.16 23:00 6769.80000000 6780.20000000 6768.60000000 6781.60000000 6793.31813286 21.47663409 1329 1518823800 2018.02.16 23:30 6779.60000000 6775.60000000 6774.60000000 6780.80000000 6791.63069163 21.70168567 176 1518824700 2018.02.16 23:45 6775.30000000 6776.20000000 6775.30000000 6777.80000000 6790.16110195 21.55514490 86 1519002000 2018.02.19 01:00 6784.10000000 6792.10000000 6782.80000000 6793.20000000 6790.34575891 20.04638773 523 1519002900 2018.02.19 01:15 6792.20000000 6796.60000000 6790.60000000 6798.10000000 6790.94140092 18.35144621 269 1519003800 2018.02.19 01:30 6796.10000000 6798.00000000 6795.10000000 6800.10000000 6791.61364845 16.09407393 188 1519004700 2018.02.19 01:45 6797.80000000 6797.20000000 6792.60000000 6798.20000000 6792.14568193 13.04059035 241 1519005600 2018.02.19 02:00 6796.70000000 6803.60000000 6793.20000000 6805.30000000 6793.23656937 12.21844228 428 1519006500 2018.02.19 02:15 6804.10000000 6800.30000000 6798.20000000 6805.60000000 6793.90927705 12.21386684 413 1519007400 2018.02.19 02:30 6800.50000000 6802.70000000 6800.50000000 6803.60000000 6794.74648876 12.63516143 323 1519008300 2018.02.19 02:45 6803.00000000 6803.10000000 6800.20000000 6805.70000000 6795.54206126 13.08089386 375 1519009200 2018.02.19 03:00 6803.50000000 6802.20000000 6801.60000000 6804.60000000 6796.17615066 13.24205075 215 1519010100 2018.02.19 03:15 6802.10000000 6801.00000000 6800.30000000 6802.50000000 6796.63556488 12.38572432 176 1519011000 2018.02.19 03:30 6800.80000000 6802.80000000 6800.80000000 6802.80000000 6797.22265394 12.07750280 157 1519011900 2018.02.19 03:45 6802.70000000 6802.20000000 6801.00000000 6803.70000000 6797.69668690 11.67485935 175 1519012800 2018.02.19 04:00 6802.10000000 6802.50000000 6802.00000000 6803.50000000 6798.15414529 11.84704161 137 1519013700 2018.02.19 04:15 6802.60000000 6802.30000000 6802.20000000 6804.10000000 6798.54898860 11.92640327 138 1519014600 2018.02.19 04:30 6802.50000000 6802.00000000 6800.70000000 6802.50000000 6798.87765635 11.95265315 88 1519015500 2018.02.19 04:45 6802.20000000 6799.60000000 6799.60000000 6802.20000000 6798.94645098 11.09080490 91 1519016400 2018.02.19 05:00 6799.80000000 6801.00000000 6799.60000000 6801.30000000 6799.14202708 8.99623459 77 1519017300 2018.02.19 05:15 6800.80000000 6802.60000000 6800.80000000 6803.70000000 6799.47135783 8.02073594 97 1519018200 2018.02.19 05:30 6803.10000000 6804.00000000 6802.50000000 6804.30000000 6799.90265709 6.07787803 122 1519019100 2018.02.19 05:45 6804.10000000 6801.60000000 6801.60000000 6804.70000000 6800.06430879 2.95080300 202 1519020000 2018.02.19 06:00 6801.70000000 6807.60000000 6801.50000000 6810.10000000 6800.78199367 2.57317992 279 1519020900 2018.02.19 06:15 6807.70000000 6808.50000000 6807.10000000 6811.50000000 6801.51704189 2.66872037 274 1519021800 2018.02.19 06:30 6808.60000000 6811.20000000 6808.20000000 6812.10000000 6802.43922838 3.08079705 185 1519022700 2018.02.19 06:45 6811.00000000 6810.30000000 6810.30000000 6812.00000000 6803.18787329 3.17777548 166 1519023600 2018.02.19 07:00 6810.70000000 6810.80000000 6809.50000000 6812.10000000 6803.91283774 3.52962883 171 1519024500 2018.02.19 07:15 6811.20000000 6813.10000000 6810.70000000 6813.70000000 6804.78780558 3.95824120 202 1519025400 2018.02.19 07:30 6812.80000000 6810.20000000 6809.20000000 6813.10000000 6805.30325266 4.12715611 237 1519026300 2018.02.19 07:45 6810.50000000 6811.50000000 6810.00000000 6812.10000000 6805.89341908 4.35933530 170 1519027200 2018.02.19 08:00 6811.30000000 6810.60000000 6810.20000000 6812.60000000 6806.34166488 4.44307334 170 1519028100 2018.02.19 08:15 6810.30000000 6807.70000000 6807.10000000 6810.50000000 6806.47103013 4.29935496 181 1519029000 2018.02.19 08:30 6808.00000000 6806.80000000 6806.50000000 6809.20000000 6806.50236059 4.22225369 142 1519029900 2018.02.19 08:45 6807.00000000 6807.80000000 6806.60000000 6809.00000000 6806.62594530 4.12079501 155 1519030800 2018.02.19 09:00 6808.00000000 6810.70000000 6807.80000000 6812.20000000 6807.01395051 4.10168674 280 1519031700 2018.02.19 09:15 6810.60000000 6809.00000000 6808.60000000 6811.10000000 6807.20309808 3.97821620 180 1519032600 2018.02.19 09:30 6809.10000000 6809.00000000 6808.10000000 6810.70000000 6807.37423160 3.80789894 188 1519033500 2018.02.19 09:45 6808.80000000 6806.70000000 6806.60000000 6809.50000000 6807.31001906 3.40439016 216 1519034400 2018.02.19 10:00 6806.60000000 6804.20000000 6801.70000000 6806.70000000 6807.01382677 3.27026684 539 1519035300 2018.02.19 10:15 6804.50000000 6806.30000000 6803.50000000 6806.80000000 6806.94584327 3.15220645 234 1519036200 2018.02.19 10:30 6806.20000000 6802.70000000 6801.70000000 6807.70000000 6806.54147724 3.41681986 260 1519037100 2018.02.19 10:45 6802.50000000 6800.20000000 6799.70000000 6803.60000000 6805.93752703 3.85835542 267 1519038000 2018.02.19 11:00 6800.50000000 6797.00000000 6796.60000000 6801.50000000 6805.08633398 4.74269544 319 1519038900 2018.02.19 11:15 6797.20000000 6798.80000000 6795.60000000 6799.50000000 6804.48763550 5.17799797 209 1519039800 2018.02.19 11:30 6799.30000000 6799.70000000 6798.30000000 6800.20000000 6804.03167022 5.28103533 81 1519040700 2018.02.19 11:45 6799.60000000 6802.20000000 6797.20000000 6802.60000000 6803.85722544 5.18621925 164 1519041600 2018.02.19 12:00 6802.50000000 6800.70000000 6800.60000000 6803.00000000 6803.55653730 5.11965272 147 1519042500 2018.02.19 12:15 6800.80000000 6800.60000000 6796.20000000 6801.20000000 6803.27496232 4.80143354 248 1519043400 2018.02.19 12:30 6800.70000000 6802.30000000 6799.00000000 6802.30000000 6803.18210876 4.58054455 126 1519044300 2018.02.19 12:45 6802.20000000 6802.20000000 6800.20000000 6804.50000000 6803.08857460 4.21670932 180 1519045200 2018.02.19 13:00 6802.30000000 6803.20000000 6802.20000000 6803.70000000 6803.09918654 3.86565466 93 1519046100 2018.02.19 13:15 6803.30000000 6809.00000000 6803.10000000 6810.60000000 6803.66116877 3.87037618 200 1519047000 2018.02.19 13:30 6808.60000000 6807.10000000 6806.50000000 6809.00000000 6803.98867651 3.87084601 121 1519047900 2018.02.19 13:45 6807.00000000 6804.80000000 6803.50000000 6807.10000000 6804.06594541 3.78445361 185 1519048800 2018.02.19 14:00 6804.70000000 6805.00000000 6804.50000000 6806.70000000 6804.15490299 3.50250692 183 1519049700 2018.02.19 14:15 6805.20000000 6801.20000000 6799.20000000 6805.50000000 6803.87348366 3.32282462 190 1519050600 2018.02.19 14:30 6801.00000000 6797.20000000 6795.60000000 6801.20000000 6803.23791379 3.26830939 234 1519051500 2018.02.19 14:45 6797.10000000 6795.00000000 6793.10000000 6797.70000000 6802.45335057 3.47875377 243 1519052400 2018.02.19 15:00 6795.10000000 6791.70000000 6790.10000000 6795.10000000 6801.42922194 4.06319681 260 1519053300 2018.02.19 15:15 6791.80000000 6794.20000000 6790.10000000 6794.70000000 6800.74072462 4.17868407 366 1519054200 2018.02.19 15:30 6794.10000000 6796.00000000 6793.00000000 6798.30000000 6800.28922703 4.27713437 420 1519055100 2018.02.19 15:45 6795.80000000 6793.10000000 6790.10000000 6796.20000000 6799.60453874 4.58464129 386 1519056000 2018.02.19 16:00 6793.00000000 6796.60000000 6792.50000000 6797.10000000 6799.31839220 4.63211460 304 1519056900 2018.02.19 16:15 6796.50000000 6800.70000000 6796.20000000 6802.10000000 6799.44997389 4.61990641 241 1519057800 2018.02.19 16:30 6801.20000000 6783.70000000 6776.10000000 6802.10000000 6797.94997638 5.96812910 1452 1519058700 2018.02.19 16:45 6783.60000000 6786.10000000 6778.60000000 6786.10000000 6796.82140720 6.65558544 831 1519059600 2018.02.19 17:00 6786.00000000 6769.00000000 6765.10000000 6787.30000000 6794.17174937 9.47991714 1501 1519060500 2018.02.19 17:15 6769.30000000 6767.20000000 6762.50000000 6774.20000000 6791.60301134 11.67867441 1374 1519061400 2018.02.19 17:30 6766.70000000 6775.20000000 6763.10000000 6777.00000000 6790.04081978 12.40046191 1041 1519062300 2018.02.19 17:45 6775.70000000 6763.20000000 6759.50000000 6776.80000000 6787.48455123 14.09776726 1094 1519063200 2018.02.19 18:00 6763.10000000 6759.70000000 6753.30000000 6765.00000000 6784.83840349 15.62607091 849 1519064100 2018.02.19 18:15 6759.60000000 6769.70000000 6759.10000000 6772.20000000 6783.39665078 15.39868885 627 1519065000 2018.02.19 18:30 6770.10000000 6774.00000000 6768.80000000 6775.60000000 6782.50173166 14.80533046 418 1519065900 2018.02.19 18:45 6774.30000000 6782.20000000 6774.20000000 6782.50000000 6782.47299531 13.94590058 511 1519066800 2018.02.19 19:00 6782.10000000 6775.80000000 6771.30000000 6782.50000000 6781.83747195 13.15849075 486 1519067700 2018.02.19 19:15 6775.50000000 6784.50000000 6774.50000000 6786.30000000 6782.09104605 12.42423202 374 1519068600 2018.02.19 19:30 6783.50000000 6782.30000000 6777.10000000 6785.80000000 6782.11094642 11.95633383 294 1519069500 2018.02.19 19:45 6782.50000000 6776.80000000 6773.00000000 6782.60000000 6781.60514200 11.63081350 325 1519088400 2018.02.20 01:00 6783.00000000 6776.30000000 6773.90000000 6784.80000000 6781.09989038 11.42538087 377 1519089300 2018.02.20 01:15 6776.10000000 6779.30000000 6776.10000000 6782.90000000 6780.92847225 11.02839729 187 1519090200 2018.02.20 01:30 6779.00000000 6778.40000000 6775.10000000 6781.30000000 6780.68766537 10.46745274 191 1519091100 2018.02.20 01:45 6778.50000000 6781.40000000 6777.10000000 6782.10000000 6780.75550676 10.11161021 218 1519092000 2018.02.20 02:00 6781.30000000 6784.10000000 6780.50000000 6786.10000000 6781.07402993 9.61455413 388 1519092900 2018.02.20 02:15 6784.60000000 6790.50000000 6780.90000000 6790.80000000 6781.97174136 9.26269489 363 1519093800 2018.02.20 02:30 6790.40000000 6785.10000000 6784.80000000 6790.60000000 6782.26967076 9.44271445 262 1519094700 2018.02.20 02:45 6785.40000000 6788.10000000 6783.30000000 6788.50000000 6782.82494021 9.80489394 244 1519095600 2018.02.20 03:00 6787.90000000 6771.40000000 6771.40000000 6788.40000000 6781.73685067 9.06529602 533 1519096500 2018.02.20 03:15 6771.10000000 6774.50000000 6764.10000000 6776.00000000 6781.04762679 8.30898605 945 1519097400 2018.02.20 03:30 6774.90000000 6769.90000000 6767.00000000 6776.50000000 6779.98594805 8.17557357 728 1519098300 2018.02.20 03:45 6770.10000000 6762.40000000 6757.10000000 6770.10000000 6778.31109586 7.87971262 894 1519099200 2018.02.20 04:00 6762.30000000 6762.10000000 6756.00000000 6764.10000000 6776.76718196 7.58980132 684 1519100100 2018.02.20 04:15 6762.40000000 6762.10000000 6758.90000000 6764.50000000 6775.37030749 8.28453142 508 1519101000 2018.02.20 04:30 6762.40000000 6777.80000000 6762.10000000 6777.80000000 6775.60170678 8.24732505 682 1519101900 2018.02.20 04:45 6778.00000000 6782.80000000 6776.50000000 6783.40000000 6776.28725851 8.16095188 849 1519102800 2018.02.20 05:00 6782.90000000 6782.80000000 6777.90000000 6783.80000000 6776.90751961 8.21152105 566 1519103700 2018.02.20 05:15 6782.90000000 6777.00000000 6775.50000000 6783.40000000 6776.91632726 8.03375219 474 1519104600 2018.02.20 05:30 6777.40000000 6775.10000000 6771.90000000 6781.00000000 6776.74334372 7.95483970 509 1519105500 2018.02.20 05:45 6775.00000000 6781.60000000 6773.90000000 6782.40000000 6777.20588241 8.01937026 426 1519106400 2018.02.20 06:00 6781.40000000 6782.10000000 6780.10000000 6784.40000000 6777.67198885 8.09196382 392 1519107300 2018.02.20 06:15 6782.00000000 6783.30000000 6780.90000000 6784.00000000 6778.20798991 8.20175300 276 1519108200 2018.02.20 06:30 6783.10000000 6783.90000000 6782.30000000 6786.10000000 6778.75008611 8.33754439 281 1519109100 2018.02.20 06:45 6783.60000000 6780.10000000 6778.40000000 6784.30000000 6778.87864934 8.33705457 265 1519110000 2018.02.20 07:00 6780.30000000 6778.10000000 6774.90000000 6780.50000000 6778.80449226 8.24499155 530 1519110900 2018.02.20 07:15 6778.30000000 6774.60000000 6773.40000000 6778.40000000 6778.40406442 7.78019989 353 1519111800 2018.02.20 07:30 6774.90000000 6772.60000000 6771.00000000 6777.10000000 6777.85129638 7.59927629 348 1519112700 2018.02.20 07:45 6772.40000000 6777.90000000 6771.80000000 6777.90000000 6777.85593482 7.24694298 346 1519113600 2018.02.20 08:00 6777.60000000 6777.00000000 6775.90000000 6779.50000000 6777.77441722 7.08210226 258 1519114500 2018.02.20 08:15 6777.10000000 6773.80000000 6773.10000000 6777.50000000 6777.39590129 7.00687597 211 1519115400 2018.02.20 08:30 6773.90000000 6776.60000000 6773.30000000 6777.90000000 6777.32010117 6.79269679 183 1519116300 2018.02.20 08:45 6776.80000000 6777.60000000 6773.90000000 6778.30000000 6777.34675820 5.91902734 209 1519117200 2018.02.20 09:00 6777.50000000 6777.00000000 6776.90000000 6782.30000000 6777.31373361 4.84163985 526 1519118100 2018.02.20 09:15 6776.90000000 6770.80000000 6770.00000000 6779.00000000 6776.69337803 3.92191490 493 1519119000 2018.02.20 09:30 6770.90000000 6767.90000000 6767.90000000 6775.90000000 6775.85591346 4.63211432 575 1519119900 2018.02.20 09:45 6768.00000000 6764.30000000 6762.90000000 6769.80000000 6774.75535027 5.36680623 593 1519120800 2018.02.20 10:00 6764.50000000 6767.00000000 6762.90000000 6774.50000000 6774.01674548 5.55271512 794 1519121700 2018.02.20 10:15 6766.60000000 6764.60000000 6758.90000000 6767.00000000 6773.11991258 6.15779833 683 1519122600 2018.02.20 10:30 6764.50000000 6758.40000000 6757.00000000 6765.10000000 6771.71801614 7.36741987 446 1519123500 2018.02.20 10:45 6758.60000000 6760.60000000 6754.10000000 6760.80000000 6770.65915746 7.76408621 464 1519124400 2018.02.20 11:00 6760.90000000 6752.60000000 6752.30000000 6761.00000000 6768.93923770 8.79715106 482 1519125300 2018.02.20 11:15 6752.50000000 6746.30000000 6744.80000000 6753.90000000 6766.78311983 10.11408363 598 1519126200 2018.02.20 11:30 6746.10000000 6736.30000000 6731.00000000 6747.80000000 6763.87996556 12.16089485 792 1519127100 2018.02.20 11:45 6735.30000000 6729.80000000 6727.90000000 6740.00000000 6760.63425455 14.55485199 705 1519128000 2018.02.20 12:00 6729.40000000 6722.60000000 6718.00000000 6731.50000000 6757.01194460 17.17391285 890 1519128900 2018.02.20 12:15 6722.30000000 6729.40000000 6721.40000000 6729.60000000 6754.38223559 18.46735725 636 1519129800 2018.02.20 12:30 6729.50000000 6730.00000000 6724.80000000 6731.80000000 6752.06011791 19.40318771 586 1519130700 2018.02.20 12:45 6729.90000000 6734.90000000 6729.90000000 6735.30000000 6750.42582097 19.31223517 458 1519131600 2018.02.20 13:00 6734.60000000 6729.60000000 6725.40000000 6735.80000000 6748.44240945 19.37749463 527 1519132500 2018.02.20 13:15 6729.80000000 6722.90000000 6719.60000000 6733.80000000 6746.00979902 19.85255373 610 1519133400 2018.02.20 13:30 6723.00000000 6731.10000000 6721.30000000 6731.40000000 6744.58981816 19.18501471 570 1519134300 2018.02.20 13:45 6731.00000000 6732.30000000 6728.40000000 6732.30000000 6743.41935929 18.07726320 399 1519135200 2018.02.20 14:00 6732.40000000 6738.10000000 6731.50000000 6739.00000000 6742.91275364 16.52711374 731 1519136100 2018.02.20 14:15 6737.90000000 6734.40000000 6729.60000000 6738.10000000 6742.10201520 15.43124322 525 1519137000 2018.02.20 14:30 6734.90000000 6738.40000000 6733.00000000 6738.50000000 6741.74944233 14.31802586 397 1519137900 2018.02.20 14:45 6738.30000000 6737.90000000 6737.60000000 6740.80000000 6741.38282877 13.38168179 350 1519138800 2018.02.20 15:00 6737.80000000 6732.80000000 6730.60000000 6737.90000000 6740.56541651 12.05502953 672 1519139700 2018.02.20 15:15 6732.60000000 6737.90000000 6731.80000000 6740.30000000 6740.31156732 10.72176562 575 1519140600 2018.02.20 15:30 6738.00000000 6745.00000000 6737.40000000 6745.00000000 6740.75808471 10.17919572 813 1519141500 2018.02.20 15:45 6745.10000000 6740.50000000 6739.60000000 6747.90000000 6740.73350522 9.14651303 839 1519142400 2018.02.20 16:00 6740.40000000 6740.90000000 6734.60000000 6745.00000000 6740.74936186 8.76445058 1299 1519143300 2018.02.20 16:15 6740.60000000 6742.60000000 6736.50000000 6746.40000000 6740.92561311 8.81624429 1146 1519144200 2018.02.20 16:30 6743.10000000 6770.50000000 6740.30000000 6781.50000000 6743.74222139 12.47470387 4523 1519145100 2018.02.20 16:45 6771.30000000 6776.30000000 6769.00000000 6792.80000000 6746.84296221 15.54389530 3841 1519146000 2018.02.20 17:00 6776.00000000 6797.20000000 6772.90000000 6799.30000000 6751.63887057 20.17862312 3624 1519146900 2018.02.20 17:15 6796.30000000 6792.00000000 6787.70000000 6806.30000000 6755.48278766 22.97120936 3060 1519147800 2018.02.20 17:30 6791.80000000 6790.40000000 6777.20000000 6795.20000000 6758.80823645 24.80118506 3486 1519148700 2018.02.20 17:45 6790.50000000 6788.70000000 6784.80000000 6798.70000000 6761.65507108 26.15145872 3010 1519149600 2018.02.20 18:00 6788.20000000 6803.50000000 6786.20000000 6811.50000000 6765.64030240 28.13589584 2451 1519150500 2018.02.20 18:15 6803.70000000 6824.20000000 6800.40000000 6825.70000000 6771.21741646 31.12438213 2730 1519151400 2018.02.20 18:30 6824.30000000 6819.80000000 6815.20000000 6826.40000000 6775.84432918 33.05894829 2644 1519152300 2018.02.20 18:45 6819.70000000 6832.70000000 6817.40000000 6834.20000000 6781.25915497 35.51198955 1812 1519153200 2018.02.20 19:00 6832.50000000 6832.90000000 6830.90000000 6837.70000000 6786.17733069 37.38429094 1688 1519154100 2018.02.20 19:15 6832.80000000 6830.40000000 6827.90000000 6836.70000000 6790.38901348 37.97094541 1651 1519155000 2018.02.20 19:30 6830.70000000 6829.20000000 6826.50000000 6835.70000000 6794.08529791 38.05594262 1700 1519155900 2018.02.20 19:45 6829.00000000 6835.30000000 6829.00000000 6838.90000000 6798.01050763 37.91343193 1320 1519156800 2018.02.20 20:00 6835.00000000 6819.80000000 6813.90000000 6835.50000000 6800.08569738 35.71785994 1970 1519157700 2018.02.20 20:15 6819.70000000 6815.80000000 6812.00000000 6824.90000000 6801.58229763 33.28777820 1802 1519158600 2018.02.20 20:30 6816.00000000 6828.50000000 6811.90000000 6831.70000000 6804.14588833 31.56010132 1769 1519159500 2018.02.20 20:45 6828.90000000 6834.30000000 6824.90000000 6838.20000000 6807.01770849 28.99774635 1609 1519160400 2018.02.20 21:00 6834.50000000 6811.50000000 6809.30000000 6836.40000000 6807.44459340 24.93940478 2341 1519161300 2018.02.20 21:15 6811.20000000 6811.20000000 6809.70000000 6822.00000000 6807.80225117 20.22763332 1742 1519162200 2018.02.20 21:30 6811.50000000 6818.20000000 6808.40000000 6823.70000000 6808.79251296 18.23505774 1735 1519163100 2018.02.20 21:45 6818.00000000 6785.30000000 6781.70000000 6820.20000000 6806.55513078 18.44744845 2547 1519164000 2018.02.20 22:00 6785.40000000 6762.40000000 6761.20000000 6792.90000000 6802.34988023 22.53597400 1937 1519164900 2018.02.20 22:15 6763.30000000 6763.80000000 6745.90000000 6768.20000000 6798.67846306 25.69798287 3345 1519165800 2018.02.20 22:30 6763.50000000 6760.80000000 6760.80000000 6777.90000000 6795.07099039 28.74701560 2984 1519166700 2018.02.20 22:45 6760.70000000 6778.90000000 6756.40000000 6789.70000000 6793.53089607 29.75838569 3338 1519167600 2018.02.20 23:00 6778.90000000 6784.50000000 6773.40000000 6790.70000000 6792.67081073 30.19894804 1606 1519169400 2018.02.20 23:30 6787.30000000 6788.70000000 6786.80000000 6790.90000000 6792.29263828 29.56674540 231 1519170300 2018.02.20 23:45 6788.80000000 6787.50000000 6785.40000000 6789.20000000 6791.83619654 29.15220183 154 1519174800 2018.02.21 01:00 6784.00000000 6784.90000000 6778.00000000 6786.00000000 6791.17560639 28.00370150 325 1519175700 2018.02.21 01:15 6785.00000000 6787.00000000 6784.70000000 6789.00000000 6790.77792959 26.56925496 179 1519176600 2018.02.21 01:30 6786.90000000 6787.70000000 6783.50000000 6788.60000000 6790.48479344 25.15297389 179 1519177500 2018.02.21 01:45 6787.60000000 6797.60000000 6787.20000000 6797.70000000 6791.16243216 23.48698785 262 1519178400 2018.02.21 02:00 6797.40000000 6796.60000000 6792.50000000 6798.10000000 6791.68029576 21.25430047 348 1519179300 2018.02.21 02:15 6796.40000000 6795.20000000 6794.50000000 6798.00000000 6792.01550569 20.28232229 256 1519180200 2018.02.21 02:30 6795.10000000 6796.20000000 6794.40000000 6799.40000000 6792.41402896 19.57818275 342 1519181100 2018.02.21 02:45 6795.40000000 6798.70000000 6795.10000000 6803.20000000 6793.01269287 17.93220484 375 1519182000 2018.02.21 03:00 6798.90000000 6789.40000000 6788.40000000 6799.60000000 6792.66862688 15.31507299 567 1519182900 2018.02.21 03:15 6789.60000000 6799.10000000 6789.40000000 6800.40000000 6793.28113861 14.97143163 633 1519183800 2018.02.21 03:30 6798.60000000 6794.10000000 6791.60000000 6800.40000000 6793.35912540 14.45611731 548 1519184700 2018.02.21 03:45 6794.90000000 6797.00000000 6793.90000000 6799.10000000 6793.70587537 13.54542237 604 1519185600 2018.02.21 04:00 6796.90000000 6800.60000000 6795.10000000 6800.60000000 6794.36245866 13.81508114 470 1519186500 2018.02.21 04:15 6800.50000000 6800.60000000 6800.20000000 6804.60000000 6794.95651022 12.16212234 409 1519187400 2018.02.21 04:30 6800.20000000 6803.10000000 6800.20000000 6803.50000000 6795.73208068 10.43068940 293 1519188300 2018.02.21 04:45 6802.90000000 6805.90000000 6802.90000000 6809.60000000 6796.70045394 7.60902462 480 1519189200 2018.02.21 05:00 6806.10000000 6807.00000000 6805.90000000 6809.70000000 6797.68136309 7.17769581 378 1519190100 2018.02.21 05:15 6807.10000000 6803.60000000 6803.20000000 6807.50000000 6798.24504280 6.83874733 334 1519191000 2018.02.21 05:30 6803.50000000 6796.90000000 6795.60000000 6804.10000000 6798.11694348 6.46963746 637 1519191900 2018.02.21 05:45 6796.70000000 6793.10000000 6791.20000000 6799.70000000 6797.63913934 6.03053136 574 1519192800 2018.02.21 06:00 6793.00000000 6780.40000000 6776.20000000 6795.40000000 6795.99731655 6.48341245 1093 1519193700 2018.02.21 06:15 6780.50000000 6776.00000000 6771.00000000 6780.50000000 6794.09281021 7.83520964 853 1519194600 2018.02.21 06:30 6776.10000000 6775.60000000 6769.60000000 6776.20000000 6792.33159019 9.16099042 641 1519195500 2018.02.21 06:45 6775.90000000 6778.10000000 6773.40000000 6778.90000000 6790.97620065 9.99992490 420 1519196400 2018.02.21 07:00 6778.40000000 6780.10000000 6773.60000000 6780.70000000 6789.94037202 10.52167408 535 1519197300 2018.02.21 07:15 6779.70000000 6783.00000000 6776.10000000 6783.00000000 6789.27938420 10.77559231 416 1519198200 2018.02.21 07:30 6782.60000000 6786.90000000 6778.60000000 6787.20000000 6789.05277618 10.74684019 440 1519199100 2018.02.21 07:45 6786.40000000 6787.40000000 6782.50000000 6787.40000000 6788.89536893 10.57815020 299 1519200000 2018.02.21 08:00 6786.90000000 6793.00000000 6785.00000000 6793.00000000 6789.28628617 10.50684538 390 1519200900 2018.02.21 08:15 6793.40000000 6794.70000000 6792.90000000 6797.70000000 6789.80187797 10.23038538 390 1519201800 2018.02.21 08:30 6794.90000000 6793.60000000 6791.00000000 6798.70000000 6790.16360387 10.15489912 360 1519202700 2018.02.21 08:45 6793.50000000 6798.50000000 6789.10000000 6802.60000000 6790.95754636 10.10569856 381 1519203600 2018.02.21 09:00 6799.10000000 6804.40000000 6799.10000000 6807.70000000 6792.23778004 10.25855064 638 1519204500 2018.02.21 09:15 6804.20000000 6799.40000000 6798.50000000 6805.90000000 6792.91989623 10.24930809 465 1519205400 2018.02.21 09:30 6799.20000000 6804.10000000 6793.40000000 6804.90000000 6793.98466802 10.44164803 619 1519206300 2018.02.21 09:45 6803.90000000 6794.40000000 6793.70000000 6807.00000000 6794.02422344 10.10619709 545 1519207200 2018.02.21 10:00 6794.90000000 6783.20000000 6782.90000000 6801.00000000 6792.99334502 9.64367013 750 1519208100 2018.02.21 10:15 6783.60000000 6786.20000000 6778.60000000 6790.90000000 6792.34635978 9.24750777 496 1519209000 2018.02.21 10:30 6786.10000000 6787.90000000 6780.10000000 6792.10000000 6791.92289694 9.10018278 509 1519209900 2018.02.21 10:45 6787.70000000 6783.60000000 6778.60000000 6788.60000000 6791.13024009 9.02491833 318 1519210800 2018.02.21 11:00 6782.60000000 6781.70000000 6776.20000000 6785.50000000 6790.23212199 8.73970621 450 1519211700 2018.02.21 11:15 6781.50000000 6789.40000000 6777.50000000 6790.00000000 6790.15287228 8.13274990 465 1519212600 2018.02.21 11:30 6789.10000000 6788.50000000 6785.60000000 6793.00000000 6789.99545587 7.45893138 490 1519213500 2018.02.21 11:45 6789.10000000 6783.50000000 6777.50000000 6790.90000000 6789.37684102 7.16065170 435 1519214400 2018.02.21 12:00 6783.40000000 6778.70000000 6776.40000000 6783.40000000 6788.35999902 7.42876190 344 1519215300 2018.02.21 12:15 6778.50000000 6781.10000000 6778.00000000 6781.90000000 6787.66857054 7.69059113 211 1519216200 2018.02.21 12:30 6780.90000000 6781.90000000 6779.90000000 6788.40000000 6787.11918287 7.96111268 366 1519217100 2018.02.21 12:45 6781.60000000 6787.10000000 6780.60000000 6789.10000000 6787.11735593 7.96146898 290 1519218000 2018.02.21 13:00 6786.90000000 6783.00000000 6781.20000000 6789.70000000 6786.72522680 8.02027007 308 1519218900 2018.02.21 13:15 6783.10000000 6784.10000000 6780.60000000 6784.40000000 6786.47520520 7.90866334 281 1519219800 2018.02.21 13:30 6783.90000000 6782.60000000 6778.70000000 6783.90000000 6786.10613803 7.88309505 275 1519220700 2018.02.21 13:45 6782.70000000 6792.90000000 6781.90000000 6794.10000000 6786.75317251 7.40859693 359 1519221600 2018.02.21 14:00 6792.70000000 6800.10000000 6792.40000000 6800.40000000 6788.02429894 6.89265027 701 1519222500 2018.02.21 14:15 6800.40000000 6796.60000000 6795.90000000 6802.70000000 6788.84103237 6.79631561 385 1519223400 2018.02.21 14:30 6796.50000000 6796.10000000 6794.10000000 6799.20000000 6789.53236262 6.32664573 431 1519224300 2018.02.21 14:45 6795.60000000 6797.90000000 6792.00000000 6798.10000000 6790.32928047 6.82112508 434 1519225200 2018.02.21 15:00 6797.60000000 6799.90000000 6793.60000000 6801.40000000 6791.24077756 7.30672440 515 1519226100 2018.02.21 15:15 6799.70000000 6805.10000000 6799.20000000 6806.70000000 6792.56070351 8.31593590 730 1519227000 2018.02.21 15:30 6805.40000000 6806.10000000 6804.20000000 6811.60000000 6793.85016032 9.24736374 648 1519227900 2018.02.21 15:45 6806.40000000 6807.90000000 6802.70000000 6809.50000000 6795.18824029 9.94918569 479 1519228800 2018.02.21 16:00 6808.00000000 6805.10000000 6805.10000000 6814.10000000 6796.13221740 10.04961370 681 1519229700 2018.02.21 16:15 6805.40000000 6812.00000000 6805.40000000 6814.90000000 6797.64343479 11.02393683 854 1519230600 2018.02.21 16:30 6812.50000000 6814.10000000 6802.10000000 6825.50000000 6799.21072672 11.92848376 4091 1519231500 2018.02.21 16:45 6813.90000000 6818.50000000 6808.20000000 6828.00000000 6801.04780036 12.71765167 3257 1519232400 2018.02.21 17:00 6818.20000000 6817.90000000 6808.50000000 6827.50000000 6802.65277176 12.71697736 3442 1519233300 2018.02.21 17:15 6818.10000000 6831.50000000 6818.00000000 6834.70000000 6805.40012683 14.02223631 2826 1519234200 2018.02.21 17:30 6831.40000000 6836.90000000 6825.70000000 6837.90000000 6808.40011475 15.40788962 2501 1519235100 2018.02.21 17:45 6837.00000000 6838.00000000 6828.00000000 6841.20000000 6811.21915144 16.68019713 2494 1519236000 2018.02.21 18:00 6837.90000000 6829.00000000 6828.00000000 6841.00000000 6812.91256559 16.30669632 2278 1519236900 2018.02.21 18:15 6829.10000000 6848.40000000 6828.20000000 6849.00000000 6816.29232125 17.49595413 2056 1519237800 2018.02.21 18:30 6848.50000000 6847.50000000 6845.60000000 6857.70000000 6819.26448113 17.72330745 1954 1519238700 2018.02.21 18:45 6847.70000000 6839.90000000 6838.00000000 6853.00000000 6821.22976864 17.65630594 1870 1519239600 2018.02.21 19:00 6839.70000000 6832.40000000 6827.20000000 6844.20000000 6822.29360020 17.36235336 2315 1519240500 2018.02.21 19:15 6832.00000000 6828.50000000 6823.50000000 6838.20000000 6822.88468589 16.51300583 1996 1519241400 2018.02.21 19:30 6828.10000000 6825.20000000 6823.20000000 6833.50000000 6823.10519200 15.41024058 1530 1519242300 2018.02.21 19:45 6825.90000000 6836.50000000 6824.00000000 6837.00000000 6824.38088800 14.62787887 1783 1519243200 2018.02.21 20:00 6836.20000000 6833.40000000 6831.50000000 6837.90000000 6825.23985105 13.65857370 1198 1519244100 2018.02.21 20:15 6833.50000000 6839.90000000 6833.20000000 6839.90000000 6826.63605571 13.14692310 992 1519245000 2018.02.21 20:30 6839.70000000 6833.90000000 6831.90000000 6843.10000000 6827.32785993 12.32247148 1146 1519245900 2018.02.21 20:45 6834.00000000 6840.00000000 6833.70000000 6844.50000000 6828.53473041 11.61762225 1105 1519246800 2018.02.21 21:00 6839.90000000 6864.10000000 6830.90000000 6873.50000000 6831.92189894 12.22307894 3753 1519247700 2018.02.21 21:15 6864.20000000 6865.60000000 6863.70000000 6880.20000000 6835.12933714 13.03888543 3364 1519248600 2018.02.21 21:30 6865.10000000 6864.50000000 6859.40000000 6871.40000000 6837.92654313 13.39972410 3009 1519249500 2018.02.21 21:45 6864.90000000 6843.40000000 6835.00000000 6865.20000000 6838.44782473 12.66781302 3806 1519250400 2018.02.21 22:00 6843.60000000 6808.10000000 6789.60000000 6844.40000000 6835.55755571 14.10299118 4194 1519251300 2018.02.21 22:15 6808.60000000 6816.20000000 6796.20000000 6819.90000000 6833.71397898 15.20897893 3507 1519252200 2018.02.21 22:30 6815.70000000 6790.90000000 6784.70000000 6828.40000000 6829.63645717 18.97176825 3468 1519253100 2018.02.21 22:45 6790.70000000 6758.50000000 6758.20000000 6809.10000000 6822.86155649 26.29395998 4482 1519254000 2018.02.21 23:00 6757.20000000 6755.10000000 6736.10000000 6760.00000000 6816.40807492 32.16804373 2424 1519255800 2018.02.21 23:30 6753.90000000 6756.90000000 6753.10000000 6758.70000000 6810.74063921 35.76487266 339 1519256700 2018.02.21 23:45 6757.20000000 6746.60000000 6741.90000000 6758.10000000 6804.63200690 39.43656306 253 1519261200 2018.02.22 01:00 6747.10000000 6753.80000000 6739.10000000 6756.10000000 6799.79086339 41.74831012 531 1519262100 2018.02.22 01:15 6753.90000000 6743.30000000 6741.10000000 6754.50000000 6794.41078116 44.61478455 308 1519263000 2018.02.22 01:30 6743.50000000 6724.60000000 6724.10000000 6747.90000000 6787.76213534 48.59421129 576 1519263900 2018.02.22 01:45 6724.80000000 6717.00000000 6712.10000000 6726.10000000 6781.02288435 52.41047643 600 1519264800 2018.02.22 02:00 6717.60000000 6730.10000000 6717.30000000 6730.50000000 6776.17308584 53.61794707 703 1519265700 2018.02.22 02:15 6730.80000000 6729.50000000 6727.00000000 6731.60000000 6771.72803005 54.35749571 592 1519266600 2018.02.22 02:30 6730.10000000 6716.50000000 6714.90000000 6733.50000000 6766.46821766 54.95797829 713 1519267500 2018.02.22 02:45 6716.10000000 6720.90000000 6714.90000000 6723.30000000 6762.12838741 54.85915570 621 1519268400 2018.02.22 03:00 6721.30000000 6717.40000000 6716.30000000 6724.50000000 6757.86854099 53.86433564 709 1519269300 2018.02.22 03:15 6717.80000000 6696.10000000 6689.80000000 6718.10000000 6751.98582280 51.18512490 1388 1519270200 2018.02.22 03:30 6696.30000000 6706.50000000 6695.40000000 6711.00000000 6747.65383968 46.05497417 1199 1519271100 2018.02.22 03:45 6706.80000000 6707.50000000 6694.80000000 6708.80000000 6743.82966447 39.09256695 984 1519272000 2018.02.22 04:00 6707.40000000 6709.30000000 6706.30000000 6715.50000000 6740.54112500 32.85325062 803 1519272900 2018.02.22 04:15 6709.10000000 6708.80000000 6707.00000000 6716.30000000 6737.51816071 29.64457193 758 1519273800 2018.02.22 04:30 6708.50000000 6708.50000000 6704.40000000 6711.50000000 6734.75452636 24.01742111 655 1519274700 2018.02.22 04:45 6708.00000000 6712.50000000 6706.00000000 6714.30000000 6732.63504766 20.27902760 409 1519275600 2018.02.22 05:00 6712.60000000 6709.80000000 6708.80000000 6715.10000000 6730.46028121 19.20962766 339 1519276500 2018.02.22 05:15 6709.60000000 6715.30000000 6709.60000000 6717.10000000 6729.01644491 18.06892260 260 1519277400 2018.02.22 05:30 6714.60000000 6716.00000000 6710.90000000 6718.60000000 6727.77678349 16.55370487 421 1519278300 2018.02.22 05:45 6715.90000000 6713.10000000 6713.10000000 6717.00000000 6726.37899458 15.53102374 296 1519279200 2018.02.22 06:00 6713.30000000 6714.30000000 6711.40000000 6716.30000000 6725.22861415 13.71170680 256 1519280100 2018.02.22 06:15 6714.60000000 6717.50000000 6713.50000000 6720.60000000 6724.49255566 12.62953134 260 1519281000 2018.02.22 06:30 6717.60000000 6714.50000000 6714.30000000 6719.10000000 6723.54088369 12.06384948 206 1519281900 2018.02.22 06:45 6714.30000000 6718.30000000 6713.80000000 6719.10000000 6723.04175191 11.64539639 171 1519282800 2018.02.22 07:00 6718.40000000 6723.50000000 6715.30000000 6727.00000000 6723.08539458 11.57342907 495 1519283700 2018.02.22 07:15 6723.30000000 6720.90000000 6720.00000000 6725.50000000 6722.87726177 11.31904022 271 1519284600 2018.02.22 07:30 6721.00000000 6726.30000000 6720.90000000 6726.40000000 6723.20323684 11.51800935 266 1519285500 2018.02.22 07:45 6726.50000000 6723.10000000 6722.40000000 6726.50000000 6723.19340476 11.49861572 294 1519286400 2018.02.22 08:00 6722.90000000 6720.50000000 6718.50000000 6723.80000000 6722.93689002 11.23881749 270 1519287300 2018.02.22 08:15 6720.30000000 6723.00000000 6720.30000000 6725.50000000 6722.94290049 9.50737607 154 1519288200 2018.02.22 08:30 6722.80000000 6723.80000000 6720.00000000 6725.40000000 6723.02452902 8.83150973 152 1519289100 2018.02.22 08:45 6723.60000000 6719.90000000 6717.30000000 6723.90000000 6722.72695483 7.93117120 276 1519290000 2018.02.22 09:00 6720.10000000 6721.50000000 6718.60000000 6727.90000000 6722.61010198 7.26426397 515 1519290900 2018.02.22 09:15 6721.80000000 6718.90000000 6718.60000000 6723.30000000 6722.25675894 6.38992845 284 1519291800 2018.02.22 09:30 6718.80000000 6721.30000000 6710.40000000 6724.50000000 6722.16563904 5.54749078 513 1519292700 2018.02.22 09:45 6721.40000000 6725.30000000 6720.40000000 6725.30000000 6722.46414961 5.32641632 280 1519293600 2018.02.22 10:00 6724.90000000 6721.30000000 6715.30000000 6727.30000000 6722.35327822 4.45718248 777 1519294500 2018.02.22 10:15 6721.40000000 6731.50000000 6720.30000000 6732.00000000 6723.22439458 5.01575999 498 1519295400 2018.02.22 10:30 6731.40000000 6730.50000000 6726.00000000 6732.10000000 6723.91730938 5.30416021 350 1519296300 2018.02.22 10:45 6730.60000000 6717.60000000 6716.30000000 6732.10000000 6723.31566087 4.68429750 438 1519297200 2018.02.22 11:00 6717.80000000 6717.60000000 6707.80000000 6719.90000000 6722.77131221 4.26635001 704 1519298100 2018.02.22 11:15 6717.50000000 6719.40000000 6717.10000000 6722.60000000 6722.45023486 4.11664207 391 1519299000 2018.02.22 11:30 6719.80000000 6720.80000000 6713.60000000 6722.80000000 6722.29306963 3.72617163 474 1519299900 2018.02.22 11:45 6720.90000000 6729.50000000 6718.60000000 6729.50000000 6722.97944395 3.93009049 463 1519300800 2018.02.22 12:00 6729.10000000 6732.40000000 6727.00000000 6734.00000000 6723.87663977 4.49220558 567 1519301700 2018.02.22 12:15 6732.60000000 6741.90000000 6732.10000000 6742.30000000 6725.59315027 6.12003318 374 1519302600 2018.02.22 12:30 6741.80000000 6751.10000000 6741.80000000 6754.90000000 6728.02237405 8.72323662 790 1519303500 2018.02.22 12:45 6751.30000000 6746.50000000 6743.60000000 6751.60000000 6729.78214795 9.98261847 430 1519304400 2018.02.22 13:00 6747.30000000 6747.80000000 6742.90000000 6748.00000000 6731.49813386 10.97101814 433 1519305300 2018.02.22 13:15 6747.60000000 6757.80000000 6747.60000000 6758.00000000 6734.00307349 12.88501858 567 1519306200 2018.02.22 13:30 6757.60000000 6755.40000000 6754.60000000 6763.10000000 6736.04087602 14.08799951 593 1519307100 2018.02.22 13:45 6755.50000000 6753.30000000 6749.60000000 6760.30000000 6737.68460211 14.58792832 595 1519308000 2018.02.22 14:00 6753.50000000 6765.40000000 6753.30000000 6767.60000000 6740.32416381 16.05797040 819 1519308900 2018.02.22 14:15 6765.80000000 6771.50000000 6764.30000000 6772.50000000 6743.29329107 17.51416631 771 1519309800 2018.02.22 14:30 6771.40000000 6777.10000000 6770.90000000 6777.60000000 6746.51297764 19.15378809 755 1519310700 2018.02.22 14:45 6777.30000000 6770.00000000 6765.60000000 6777.30000000 6748.74983691 19.82492367 1047 1519311600 2018.02.22 15:00 6770.50000000 6766.10000000 6764.60000000 6773.80000000 6750.40223339 19.62137638 1015 1519312500 2018.02.22 15:15 6765.80000000 6769.00000000 6763.00000000 6770.80000000 6752.17344926 19.98731938 590 1519313400 2018.02.22 15:30 6768.90000000 6779.80000000 6768.10000000 6782.50000000 6754.80454933 20.86044687 1062 1519314300 2018.02.22 15:45 6779.60000000 6786.90000000 6778.90000000 6789.10000000 6757.86125892 20.92951568 898 1519315200 2018.02.22 16:00 6786.80000000 6791.50000000 6786.50000000 6795.10000000 6761.06494855 20.77341984 895 1519316100 2018.02.22 16:15 6791.60000000 6788.40000000 6783.40000000 6792.90000000 6763.66828678 19.84556134 812 1519317000 2018.02.22 16:30 6789.40000000 6805.60000000 6786.80000000 6815.60000000 6767.66178328 20.00945798 4233 1519317900 2018.02.22 16:45 6805.80000000 6788.10000000 6777.50000000 6808.30000000 6769.60828011 18.80753807 3679 1519318800 2018.02.22 17:00 6788.40000000 6792.60000000 6776.10000000 6808.10000000 6771.79796772 17.68448095 3814 1519319700 2018.02.22 17:15 6792.90000000 6809.30000000 6787.60000000 6814.60000000 6775.36958984 18.37993736 3506 1519320600 2018.02.22 17:30 6809.80000000 6810.30000000 6801.40000000 6818.60000000 6778.69629557 19.29055736 3157 1519321500 2018.02.22 17:45 6810.40000000 6804.80000000 6803.10000000 6823.50000000 6781.18236266 18.87792570 2775 1519322400 2018.02.22 18:00 6805.30000000 6818.40000000 6803.40000000 6820.90000000 6784.72689955 19.21281305 2866 1519323300 2018.02.22 18:15 6818.30000000 6818.60000000 6812.60000000 6822.30000000 6787.95290911 19.79303522 2616 1519324200 2018.02.22 18:30 6818.50000000 6818.30000000 6801.40000000 6819.30000000 6790.84310825 19.63880072 2335 1519325100 2018.02.22 18:45 6818.40000000 6818.50000000 6816.10000000 6826.50000000 6793.47709794 18.75127138 1702 1519326000 2018.02.22 19:00 6818.40000000 6812.10000000 6809.40000000 6825.10000000 6795.25070766 18.10602313 1752 1519326900 2018.02.22 19:15 6812.30000000 6809.10000000 6806.90000000 6822.60000000 6796.56968788 17.52324162 1593 1519327800 2018.02.22 19:30 6809.40000000 6797.30000000 6795.80000000 6811.60000000 6796.63924142 16.96997236 2167 1519328700 2018.02.22 19:45 6797.40000000 6784.60000000 6774.90000000 6799.40000000 6795.49264699 16.28637951 2544 1519329600 2018.02.22 20:00 6784.40000000 6771.50000000 6769.30000000 6795.80000000 6793.20763300 16.45816092 2077 1519330500 2018.02.22 20:15 6771.40000000 6777.80000000 6766.90000000 6783.00000000 6791.74023938 16.52593539 2546 1519331400 2018.02.22 20:30 6778.00000000 6759.60000000 6755.80000000 6780.40000000 6788.67926420 19.13973507 2508 1519332300 2018.02.22 20:45 6759.30000000 6771.80000000 6748.90000000 6777.90000000 6787.07171523 20.27488673 2486 1519333200 2018.02.22 21:00 6771.90000000 6772.90000000 6767.30000000 6782.10000000 6785.72202806 21.15066335 2468 1519334100 2018.02.22 21:15 6773.00000000 6791.10000000 6769.00000000 6792.30000000 6786.23421587 20.91750354 1891 1519335000 2018.02.22 21:30 6791.80000000 6780.10000000 6778.30000000 6795.00000000 6785.65000483 20.77624621 1232 1519335900 2018.02.22 21:45 6780.00000000 6756.60000000 6753.60000000 6781.00000000 6782.88333770 22.93697559 2154 1519336800 2018.02.22 22:00 6757.00000000 6767.80000000 6748.00000000 6768.30000000 6781.44682935 23.71758293 2599 1519337700 2018.02.22 22:15 6767.40000000 6765.90000000 6756.80000000 6776.80000000 6779.96617894 23.75691643 2770 1519338600 2018.02.22 22:30 6765.50000000 6763.40000000 6758.80000000 6774.90000000 6778.38844761 23.66383676 2213 1519339500 2018.02.22 22:45 6763.50000000 6762.00000000 6742.80000000 6768.40000000 6776.82764308 23.75538505 3749 1519340400 2018.02.22 23:00 6762.40000000 6783.90000000 6759.10000000 6785.90000000 6777.50120088 21.70259297 1486 1519342200 2018.02.22 23:30 6782.80000000 6789.60000000 6782.80000000 6789.60000000 6778.65346746 19.57611964 282 1519343100 2018.02.22 23:45 6789.50000000 6791.10000000 6788.10000000 6791.10000000 6779.83885151 17.53356026 181 1519347600 2018.02.23 01:00 6788.00000000 6783.00000000 6782.20000000 6790.20000000 6780.13991327 15.27906082 259 1519348500 2018.02.23 01:15 6783.10000000 6782.80000000 6780.80000000 6784.20000000 6780.39325487 13.55844572 125 1519349400 2018.02.23 01:30 6782.70000000 6783.80000000 6782.10000000 6785.20000000 6780.71770678 12.06753347 141 1519350300 2018.02.23 01:45 6784.20000000 6786.50000000 6784.10000000 6787.20000000 6781.26840138 11.77830125 201 1519351200 2018.02.23 02:00 6786.60000000 6783.80000000 6781.20000000 6788.10000000 6781.50950601 11.87315895 338 1519352100 2018.02.23 02:15 6784.00000000 6779.80000000 6778.30000000 6784.60000000 6781.34669591 11.59989447 432 1519353000 2018.02.23 02:30 6780.30000000 6785.50000000 6778.00000000 6785.50000000 6781.74224868 11.76208730 446 1519353900 2018.02.23 02:45 6785.60000000 6795.60000000 6785.30000000 6799.80000000 6783.06203452 11.52435399 864 1519354800 2018.02.23 03:00 6795.80000000 6797.30000000 6793.30000000 6799.80000000 6784.41803123 12.09995835 407 1519355700 2018.02.23 03:15 6797.10000000 6789.30000000 6785.60000000 6798.60000000 6784.88298064 12.01720294 558 1519356600 2018.02.23 03:30 6789.60000000 6783.50000000 6781.60000000 6789.80000000 6784.75126820 11.89353255 531 1519357500 2018.02.23 03:45 6783.30000000 6791.70000000 6781.70000000 6792.30000000 6785.41305218 12.16551456 423 1519358400 2018.02.23 04:00 6792.00000000 6790.60000000 6790.60000000 6794.70000000 6785.90704721 10.51744304 295 1519359300 2018.02.23 04:15 6791.10000000 6794.70000000 6790.10000000 6799.20000000 6786.74447128 10.08296700 398 1519360200 2018.02.23 04:30 6795.20000000 6799.20000000 6794.20000000 6801.50000000 6787.93071211 9.55070970 438 1519361100 2018.02.23 04:45 6799.10000000 6797.80000000 6794.80000000 6799.20000000 6788.87064429 8.21891533 299 1519362000 2018.02.23 05:00 6797.60000000 6793.10000000 6792.70000000 6798.20000000 6789.27344008 5.68301637 318 1519362900 2018.02.23 05:15 6793.00000000 6791.80000000 6788.80000000 6794.50000000 6789.51406483 5.57754378 326 1519363800 2018.02.23 05:30 6791.30000000 6791.10000000 6789.00000000 6794.00000000 6789.66510628 5.58849164 294 1519364700 2018.02.23 05:45 6791.00000000 6794.20000000 6790.30000000 6794.80000000 6790.09700092 5.68026757 214 1519365600 2018.02.23 06:00 6794.30000000 6791.80000000 6791.00000000 6796.20000000 6790.25919130 5.46686341 213 1519366500 2018.02.23 06:15 6791.30000000 6790.60000000 6790.60000000 6793.60000000 6790.29164928 5.20483714 120 1519367400 2018.02.23 06:30 6790.30000000 6788.10000000 6785.60000000 6792.10000000 6790.08292077 5.04769280 213 1519368300 2018.02.23 06:45 6788.30000000 6794.30000000 6788.00000000 6797.80000000 6790.48454737 4.99985634 331 1519369200 2018.02.23 07:00 6794.20000000 6797.30000000 6793.60000000 6797.80000000 6791.13363809 4.86992456 356 1519370100 2018.02.23 07:15 6797.50000000 6799.60000000 6793.60000000 6800.60000000 6791.93995827 4.33033213 326 1519371000 2018.02.23 07:30 6800.00000000 6799.10000000 6798.80000000 6802.20000000 6792.62186701 4.18701407 320 1519371900 2018.02.23 07:45 6799.60000000 6799.20000000 6798.50000000 6801.60000000 6793.24835587 4.27481365 267 1519372800 2018.02.23 08:00 6799.30000000 6812.10000000 6797.80000000 6812.20000000 6795.04375055 5.84064228 417 1519373700 2018.02.23 08:15 6811.80000000 6819.30000000 6809.80000000 6820.20000000 6797.35386954 7.93777746 436 1519374600 2018.02.23 08:30 6819.20000000 6819.20000000 6814.80000000 6823.00000000 6799.43445339 8.94408029 403 1519375500 2018.02.23 08:45 6819.00000000 6814.10000000 6812.70000000 6820.50000000 6800.83117212 9.55588403 311 1519376400 2018.02.23 09:00 6813.80000000 6813.80000000 6810.50000000 6822.20000000 6802.06629858 9.90050190 559 1519377300 2018.02.23 09:15 6814.00000000 6811.10000000 6809.60000000 6817.20000000 6802.92665110 10.11125674 333 1519378200 2018.02.23 09:30 6811.20000000 6812.10000000 6807.10000000 6815.30000000 6803.80030338 10.44188224 419 1519379100 2018.02.23 09:45 6812.30000000 6811.60000000 6809.10000000 6815.60000000 6804.54313163 10.64147182 369 1519380000 2018.02.23 10:00 6811.30000000 6810.80000000 6802.60000000 6812.10000000 6805.13902385 10.52491046 672 1519380900 2018.02.23 10:15 6810.70000000 6800.60000000 6799.50000000 6811.20000000 6804.70673587 10.08351186 610 1519381800 2018.02.23 10:30 6800.10000000 6802.20000000 6798.60000000 6808.10000000 6804.46799912 9.61665447 517 1519382700 2018.02.23 10:45 6802.60000000 6802.00000000 6795.00000000 6804.70000000 6804.23295158 9.35721324 408 1519383600 2018.02.23 11:00 6802.50000000 6800.60000000 6797.50000000 6803.10000000 6803.88695619 9.00329753 290 1519384500 2018.02.23 11:15 6800.00000000 6803.00000000 6797.60000000 6803.30000000 6803.80248417 8.51774824 258 1519385400 2018.02.23 11:30 6802.80000000 6804.20000000 6800.30000000 6807.30000000 6803.84034282 7.74874871 357 1519386300 2018.02.23 11:45 6804.10000000 6807.50000000 6803.30000000 6812.80000000 6804.18888160 7.35538711 424 1519387200 2018.02.23 12:00 6807.00000000 6804.20000000 6803.30000000 6808.00000000 6804.18994050 7.19181979 255 1519388100 2018.02.23 12:15 6803.80000000 6797.10000000 6796.10000000 6804.60000000 6803.51470807 7.59537167 382 1519389000 2018.02.23 12:30 6797.20000000 6793.00000000 6791.10000000 6797.80000000 6802.51330730 8.36635955 469 1519389900 2018.02.23 12:45 6793.10000000 6799.30000000 6791.10000000 6800.60000000 6802.20727803 8.52852772 438 1519390800 2018.02.23 13:00 6798.30000000 6801.60000000 6797.80000000 6805.00000000 6802.14944203 8.26711582 537 1519391700 2018.02.23 13:15 6801.70000000 6803.30000000 6797.80000000 6805.00000000 6802.25901898 7.27789705 324 1519392600 2018.02.23 13:30 6803.10000000 6809.10000000 6800.50000000 6809.70000000 6802.91054098 6.14268460 406 1519393500 2018.02.23 13:45 6808.80000000 6812.80000000 6808.00000000 6813.20000000 6803.85239422 5.77260972 473 1519394400 2018.02.23 14:00 6812.50000000 6817.80000000 6811.10000000 6818.20000000 6805.18073763 6.02492144 658 1519395300 2018.02.23 14:15 6817.70000000 6816.30000000 6814.60000000 6818.60000000 6806.23971500 6.42419276 437 1519396200 2018.02.23 14:30 6816.10000000 6814.80000000 6814.30000000 6817.60000000 6807.05498024 6.70380989 331 1519397100 2018.02.23 14:45 6815.00000000 6813.50000000 6812.00000000 6815.70000000 6807.66879164 6.93135660 432 1519398000 2018.02.23 15:00 6813.60000000 6822.00000000 6813.60000000 6824.10000000 6809.03366863 7.97321439 697 1519398900 2018.02.23 15:15 6821.70000000 6821.00000000 6819.20000000 6828.10000000 6810.17331924 8.51502177 616 1519399800 2018.02.23 15:30 6820.80000000 6817.10000000 6815.20000000 6823.50000000 6810.83300312 8.66113426 883 1519400700 2018.02.23 15:45 6817.50000000 6815.20000000 6813.70000000 6820.70000000 6811.24890758 8.60464202 856 1519401600 2018.02.23 16:00 6815.10000000 6813.20000000 6812.50000000 6818.30000000 6811.43472591 8.32580655 721 1519402500 2018.02.23 16:15 6813.10000000 6812.30000000 6810.00000000 6816.10000000 6811.51713296 8.12903715 957 1519403400 2018.02.23 16:30 6813.10000000 6812.70000000 6801.70000000 6821.50000000 6811.62978697 7.98660670 4475 1519404300 2018.02.23 16:45 6813.10000000 6809.10000000 6798.10000000 6815.60000000 6811.38885488 7.91555028 3658 1519405200 2018.02.23 17:00 6809.20000000 6799.10000000 6796.40000000 6815.40000000 6810.21848774 8.11028250 3321 1519406100 2018.02.23 17:15 6799.40000000 6790.10000000 6788.00000000 6801.60000000 6808.30244129 8.88593502 2959 1519407000 2018.02.23 17:30 6790.50000000 6811.90000000 6786.90000000 6811.90000000 6808.64506593 8.15075861 2680 1519407900 2018.02.23 17:45 6811.60000000 6812.70000000 6803.60000000 6814.20000000 6809.03125013 7.81053622 2219 1519408800 2018.02.23 18:00 6812.90000000 6821.40000000 6811.90000000 6825.60000000 6810.20922631 7.72333401 2446 1519409700 2018.02.23 18:15 6821.60000000 6824.00000000 6816.10000000 6829.00000000 6811.52263333 7.76951131 1973 1519410600 2018.02.23 18:30 6824.20000000 6825.90000000 6821.40000000 6832.00000000 6812.89190634 8.06850164 2034 1519411500 2018.02.23 18:45 6826.00000000 6835.10000000 6821.60000000 6837.20000000 6815.00696288 9.17695090 1740 1519412400 2018.02.23 19:00 6834.90000000 6836.60000000 6831.50000000 6839.70000000 6817.06344261 10.31801983 1644 1519413300 2018.02.23 19:15 6836.90000000 6828.10000000 6827.60000000 6840.40000000 6818.11454331 10.68654832 1657 1519414200 2018.02.23 19:30 6828.40000000 6829.50000000 6827.90000000 6835.60000000 6819.19887252 11.07197924 1353 1519415100 2018.02.23 19:45 6829.10000000 6836.20000000 6827.20000000 6839.40000000 6820.81802752 11.82300650 1060 1519416000 2018.02.23 20:00 6836.50000000 6827.40000000 6824.20000000 6836.50000000 6821.44488204 12.02662595 1482 1519416900 2018.02.23 20:15 6827.60000000 6836.00000000 6824.40000000 6836.90000000 6822.83108375 12.72937268 1247 1519417800 2018.02.23 20:30 6836.10000000 6842.00000000 6835.00000000 6843.00000000 6824.65669482 13.74988804 1099 1519418700 2018.02.23 20:45 6842.40000000 6843.70000000 6838.50000000 6844.60000000 6826.47034293 14.64160940 909 1519419600 2018.02.23 21:00 6843.40000000 6841.90000000 6837.00000000 6847.10000000 6827.93983408 15.08399553 1281 1519420500 2018.02.23 21:15 6841.70000000 6847.60000000 6838.70000000 6850.70000000 6829.81223084 15.71871851 1373 1519421400 2018.02.23 21:30 6847.40000000 6857.70000000 6845.60000000 6858.90000000 6832.46820885 17.00194618 1380 1519422300 2018.02.23 21:45 6858.00000000 6871.90000000 6858.00000000 6876.10000000 6836.22361753 19.10725031 1854 1519423200 2018.02.23 22:00 6872.10000000 6878.00000000 6871.90000000 6884.00000000 6840.20232063 20.24658425 2237 1519424100 2018.02.23 22:15 6878.20000000 6888.10000000 6878.10000000 6892.40000000 6844.76400438 20.58489154 1692 1519425000 2018.02.23 22:30 6888.20000000 6889.00000000 6879.60000000 6893.40000000 6848.97695634 22.24402174 1907 1519425900 2018.02.23 22:45 6888.90000000 6896.70000000 6883.90000000 6897.20000000 6853.52200812 23.95542979 2010 1519426800 2018.02.23 23:00 6896.60000000 6905.90000000 6886.10000000 6906.40000000 6858.51038830 26.43604179 1286 1519428600 2018.02.23 23:30 6901.60000000 6904.10000000 6901.60000000 6908.40000000 6862.85225608 27.98714165 250 1519429500 2018.02.23 23:45 6904.20000000 6902.60000000 6902.10000000 6904.50000000 6866.63775550 28.82090338 122 1519606800 2018.02.26 01:00 6920.40000000 6917.40000000 6915.80000000 6922.30000000 6871.47225497 30.95862891 534 1519607700 2018.02.26 01:15 6917.30000000 6917.30000000 6914.80000000 6918.70000000 6875.83680212 32.42716329 215 1519608600 2018.02.26 01:30 6917.20000000 6916.90000000 6912.30000000 6918.30000000 6879.74758287 32.60862514 280 1519609500 2018.02.26 01:45 6916.80000000 6911.20000000 6909.30000000 6916.80000000 6882.74305117 31.85111928 239 1519610400 2018.02.26 02:00 6910.70000000 6903.90000000 6901.20000000 6911.70000000 6884.75799868 30.72160659 609 1519611300 2018.02.26 02:15 6903.80000000 6901.40000000 6901.10000000 6905.90000000 6886.34295118 28.26914745 550 1519612200 2018.02.26 02:30 6901.60000000 6898.40000000 6896.90000000 6901.70000000 6887.49124155 26.07673392 480 1519613100 2018.02.26 02:45 6898.70000000 6888.90000000 6886.30000000 6899.20000000 6887.62540902 24.00418493 981 1519614000 2018.02.26 03:00 6889.30000000 6892.30000000 6888.60000000 6894.10000000 6888.07060816 21.85214533 659 1519614900 2018.02.26 03:15 6892.10000000 6896.60000000 6890.60000000 6898.90000000 6888.88293119 19.10798168 589 1519615800 2018.02.26 03:30 6896.40000000 6892.90000000 6891.90000000 6900.10000000 6889.26550917 16.58252081 664 1519616700 2018.02.26 03:45 6893.30000000 6892.60000000 6887.30000000 6893.60000000 6889.58307973 14.83497112 796 1519617600 2018.02.26 04:00 6892.40000000 6891.10000000 6887.40000000 6894.80000000 6889.72754833 14.20493785 700 1519618500 2018.02.26 04:15 6890.90000000 6896.80000000 6889.60000000 6897.80000000 6890.40111515 13.55520686 490 1519619400 2018.02.26 04:30 6896.90000000 6899.30000000 6896.20000000 6901.20000000 6891.24862799 13.06099579 560 1519620300 2018.02.26 04:45 6899.70000000 6895.90000000 6893.70000000 6899.90000000 6891.69161580 12.76236110 448 1519621200 2018.02.26 05:00 6896.30000000 6899.20000000 6895.40000000 6900.30000000 6892.40670001 12.30061607 370 1519622100 2018.02.26 05:15 6898.90000000 6901.70000000 6898.70000000 6904.10000000 6893.29177620 11.49119773 410 1519623000 2018.02.26 05:30 6901.60000000 6900.80000000 6898.90000000 6904.40000000 6894.00684514 10.89555559 378 1519623900 2018.02.26 05:45 6900.90000000 6898.10000000 6898.10000000 6901.40000000 6894.39666941 10.52820230 232 1519624800 2018.02.26 06:00 6898.20000000 6899.90000000 6896.10000000 6900.10000000 6894.92079613 8.97509298 239 1519625700 2018.02.26 06:15 6900.10000000 6900.30000000 6899.10000000 6901.10000000 6895.43310126 7.28921977 215 1519626600 2018.02.26 06:30 6900.60000000 6899.60000000 6898.20000000 6902.10000000 6895.82994876 5.38924178 195 1519627500 2018.02.26 06:45 6899.10000000 6899.30000000 6898.60000000 6900.60000000 6896.16042983 4.10761381 192 1519628400 2018.02.26 07:00 6899.20000000 6901.40000000 6898.60000000 6902.40000000 6896.65943651 3.78640327 365 1519629300 2018.02.26 07:15 6901.10000000 6901.80000000 6898.70000000 6901.80000000 6897.14901399 3.75538088 233 1519630200 2018.02.26 07:30 6901.70000000 6907.60000000 6901.10000000 6907.90000000 6898.14434599 4.37842788 374 1519631100 2018.02.26 07:45 6907.70000000 6906.80000000 6905.10000000 6907.70000000 6898.96869399 4.29036088 256 1519632000 2018.02.26 08:00 6906.70000000 6908.60000000 6905.90000000 6908.60000000 6899.88596123 4.54542487 292 1519632900 2018.02.26 08:15 6908.40000000 6907.10000000 6906.80000000 6909.60000000 6900.57301254 4.79411122 323 1519633800 2018.02.26 08:30 6907.20000000 6907.70000000 6906.80000000 6909.20000000 6901.25177325 4.77065719 204 1519634700 2018.02.26 08:45 6907.60000000 6906.60000000 6905.60000000 6907.90000000 6901.76112818 4.52477989 245 1519635600 2018.02.26 09:00 6906.30000000 6901.30000000 6897.60000000 6906.60000000 6901.71721121 3.85010568 540 1519636500 2018.02.26 09:15 6901.40000000 6900.70000000 6898.60000000 6905.10000000 6901.62033395 3.71027260 497 1519637400 2018.02.26 09:30 6900.40000000 6907.80000000 6899.10000000 6908.40000000 6902.20887358 3.81939817 546 1519638300 2018.02.26 09:45 6908.10000000 6903.10000000 6899.10000000 6908.20000000 6902.29374276 3.53771450 528 1519639200 2018.02.26 10:00 6902.70000000 6911.20000000 6899.30000000 6912.70000000 6903.14195773 3.81540564 1029 1519640100 2018.02.26 10:15 6911.30000000 6918.10000000 6909.90000000 6919.80000000 6904.56653319 4.91060729 752 1519641000 2018.02.26 10:30 6917.90000000 6914.80000000 6914.80000000 6919.70000000 6905.54114908 5.34513194 654 1519641900 2018.02.26 10:45 6915.60000000 6919.10000000 6914.40000000 6921.10000000 6906.83246821 5.92578368 701 1519642800 2018.02.26 11:00 6919.40000000 6918.70000000 6918.70000000 6923.10000000 6907.96270933 6.36174314 608 1519643700 2018.02.26 11:15 6918.60000000 6915.20000000 6913.30000000 6919.20000000 6908.65197511 6.38903458 744 1519644600 2018.02.26 11:30 6914.90000000 6917.40000000 6911.60000000 6917.80000000 6909.48512034 6.41391926 517 1519645500 2018.02.26 11:45 6917.60000000 6912.70000000 6911.30000000 6918.30000000 6909.79129935 6.05172324 438 1519646400 2018.02.26 12:00 6912.80000000 6916.70000000 6912.30000000 6918.20000000 6910.44927084 5.95399555 426 1519647300 2018.02.26 12:15 6916.10000000 6918.70000000 6915.90000000 6919.40000000 6911.23505457 5.90534514 340 1519648200 2018.02.26 12:30 6918.80000000 6919.30000000 6916.30000000 6920.20000000 6912.00314461 6.12573680 366 1519649100 2018.02.26 12:45 6919.10000000 6921.40000000 6915.10000000 6921.40000000 6912.89808322 6.39044145 400 1519650000 2018.02.26 13:00 6921.60000000 6923.10000000 6920.80000000 6926.90000000 6913.86969434 6.76727343 434 1519650900 2018.02.26 13:15 6923.20000000 6924.80000000 6922.80000000 6925.80000000 6914.91067583 7.10331181 250 1519651800 2018.02.26 13:30 6924.70000000 6925.10000000 6922.30000000 6925.80000000 6915.88108766 7.36372000 296 1519652700 2018.02.26 13:45 6924.90000000 6924.40000000 6922.30000000 6926.30000000 6916.69241264 7.38448234 335 1519653600 2018.02.26 14:00 6924.80000000 6927.30000000 6923.80000000 6929.20000000 6917.70265906 6.98210829 442 1519654500 2018.02.26 14:15 6927.10000000 6924.60000000 6924.30000000 6928.10000000 6918.35954867 6.04027592 309 1519655400 2018.02.26 14:30 6924.30000000 6928.80000000 6923.80000000 6929.80000000 6919.35387737 5.96887631 487 1519656300 2018.02.26 14:45 6929.10000000 6933.40000000 6928.90000000 6934.10000000 6920.69160334 5.51033050 344 1519657200 2018.02.26 15:00 6933.60000000 6932.30000000 6931.30000000 6936.70000000 6921.79716492 5.60173899 447 1519658100 2018.02.26 15:15 6932.20000000 6928.40000000 6928.30000000 6933.90000000 6922.42600636 5.71194866 442 1519659000 2018.02.26 15:30 6928.60000000 6933.80000000 6928.30000000 6936.10000000 6923.50924385 5.96267746 577 1519659900 2018.02.26 15:45 6933.90000000 6930.60000000 6929.30000000 6934.10000000 6924.18455396 6.09191784 639 1519660800 2018.02.26 16:00 6930.70000000 6929.30000000 6927.10000000 6933.10000000 6924.67173930 6.08090158 752 1519661700 2018.02.26 16:15 6929.10000000 6929.40000000 6927.80000000 6934.60000000 6925.12204984 5.78351871 632 1519662600 2018.02.26 16:30 6929.70000000 6953.90000000 6926.40000000 6961.30000000 6927.86280700 8.34517809 4282 1519663500 2018.02.26 16:45 6953.80000000 6955.10000000 6947.80000000 6959.70000000 6930.45682538 9.79617615 3312 1519664400 2018.02.26 17:00 6954.70000000 6949.30000000 6948.10000000 6961.80000000 6932.25141344 10.33358723 3240 1519665300 2018.02.26 17:15 6949.20000000 6941.60000000 6937.10000000 6953.10000000 6933.14175501 10.17724049 2688 1519666200 2018.02.26 17:30 6941.80000000 6940.60000000 6929.80000000 6946.60000000 6933.85206406 9.88345036 2682 1519667100 2018.02.26 17:45 6941.10000000 6937.10000000 6932.80000000 6944.80000000 6934.16139129 9.52266428 2271 1519668000 2018.02.26 18:00 6937.60000000 6952.10000000 6932.20000000 6954.10000000 6935.86983022 10.01907365 2217 1519668900 2018.02.26 18:15 6951.90000000 6958.60000000 6949.60000000 6959.40000000 6938.03460829 10.99144194 1822 1519669800 2018.02.26 18:30 6958.30000000 6959.60000000 6953.90000000 6961.70000000 6940.08845512 11.74586823 1902 1519670700 2018.02.26 18:45 6960.10000000 6954.60000000 6953.30000000 6961.70000000 6941.47050701 11.75957357 1399 1519671600 2018.02.26 19:00 6954.70000000 6956.60000000 6953.40000000 6963.60000000 6942.91141111 11.90491174 1627 1519672500 2018.02.26 19:15 6956.70000000 6961.20000000 6954.30000000 6961.60000000 6944.65318148 11.97134097 1207 1519673400 2018.02.26 19:30 6961.30000000 6958.60000000 6953.40000000 6962.90000000 6945.98144991 11.90938745 1417 1519674300 2018.02.26 19:45 6958.40000000 6965.80000000 6955.40000000 6968.20000000 6947.86893087 12.46779096 1414 1519675200 2018.02.26 20:00 6965.90000000 6964.80000000 6962.30000000 6969.80000000 6949.48141364 12.63627497 1388 1519676100 2018.02.26 20:15 6964.60000000 6970.10000000 6962.60000000 6970.10000000 6951.44508854 12.64909510 1160 1519677000 2018.02.26 20:30 6969.80000000 6965.10000000 6962.30000000 6970.60000000 6952.74555629 12.44118917 969 1519677900 2018.02.26 20:45 6965.20000000 6967.30000000 6962.30000000 6968.10000000 6954.13169379 11.85691016 710 1519678800 2018.02.26 21:00 6967.70000000 6978.80000000 6967.40000000 6978.80000000 6956.48105629 11.69939289 1000 1519679700 2018.02.26 21:15 6978.60000000 6973.40000000 6972.10000000 6980.60000000 6958.09238426 10.56142668 1264 1519680600 2018.02.26 21:30 6973.60000000 6974.10000000 6972.30000000 6979.70000000 6959.61691909 11.06178759 1160 1519681500 2018.02.26 21:45 6973.80000000 6972.80000000 6967.80000000 6975.80000000 6960.87245061 11.41855750 1593 1519682400 2018.02.26 22:00 6972.70000000 6980.30000000 6970.80000000 6985.30000000 6962.72269341 11.96187461 1654 1519683300 2018.02.26 22:15 6980.60000000 6985.80000000 6978.60000000 6987.60000000 6964.92053213 12.13323630 1332 1519684200 2018.02.26 22:30 6985.70000000 6981.80000000 6981.40000000 6988.10000000 6966.52810050 11.45607285 1295 1519685100 2018.02.26 22:45 6981.60000000 6988.40000000 6973.10000000 6988.60000000 6968.61113855 10.39353523 2209 1519686000 2018.02.26 23:00 6988.20000000 6994.30000000 6985.60000000 6994.30000000 6971.05769678 11.11955423 1084 1519687800 2018.02.26 23:30 6994.80000000 6999.10000000 6994.80000000 7001.90000000 6973.72839232 12.40823717 240 1519688700 2018.02.26 23:45 6999.20000000 6999.10000000 6998.80000000 7001.10000000 6976.14473591 13.33402449 137 1519693200 2018.02.27 01:00 6998.10000000 6993.60000000 6993.30000000 6998.60000000 6977.80714202 13.08579023 247 1519694100 2018.02.27 01:15 6993.50000000 6995.40000000 6993.50000000 6996.50000000 6979.48265230 12.83531295 143 1519695000 2018.02.27 01:30 6995.60000000 6997.40000000 6993.00000000 6997.50000000 6981.18906637 12.81430603 113 1519695900 2018.02.27 01:45 6997.50000000 6996.40000000 6996.30000000 6999.80000000 6982.63772671 12.22539812 192 1519696800 2018.02.27 02:00 6996.00000000 6996.10000000 6993.60000000 6997.60000000 6983.91984798 11.96886104 351 1519697700 2018.02.27 02:15 6995.90000000 6993.30000000 6992.30000000 6997.00000000 6984.81319579 11.31417098 264 1519698600 2018.02.27 02:30 6993.10000000 6993.00000000 6990.60000000 6994.30000000 6985.59289143 10.90257525 334 1519699500 2018.02.27 02:45 6993.10000000 6997.00000000 6992.30000000 6997.40000000 6986.67928272 10.03029948 302 1519700400 2018.02.27 03:00 6996.90000000 6998.40000000 6995.10000000 6999.50000000 6987.79554151 9.15499918 304 1519701300 2018.02.27 03:15 6998.10000000 6999.50000000 6997.60000000 6999.80000000 6988.91025184 9.05097339 280 1519702200 2018.02.27 03:30 6999.80000000 7001.00000000 6997.60000000 7002.80000000 6990.06165643 8.47224326 459 1519703100 2018.02.27 03:45 7001.30000000 6999.80000000 6998.10000000 7003.50000000 6990.98911772 7.67853294 645 1519704000 2018.02.27 04:00 7000.00000000 6999.00000000 6998.90000000 7001.50000000 6991.75205889 6.39925371 404 1519704900 2018.02.27 04:15 6998.90000000 6996.80000000 6996.40000000 7000.00000000 6992.23281519 5.70309108 349 1519705800 2018.02.27 04:30 6997.00000000 6995.80000000 6993.50000000 6997.30000000 6992.57254707 5.36761177 340 1519706700 2018.02.27 04:45 6995.60000000 6992.90000000 6992.50000000 6996.80000000 6992.60373307 4.77302601 295 1519707600 2018.02.27 05:00 6992.80000000 6991.30000000 6990.30000000 6994.00000000 6992.47956801 4.79126693 440 1519708500 2018.02.27 05:15 6991.00000000 6990.90000000 6988.30000000 6991.50000000 6992.32913296 4.90758267 562 1519709400 2018.02.27 05:30 6991.40000000 6991.90000000 6990.80000000 6994.50000000 6992.28826316 4.70078155 325 1519710300 2018.02.27 05:45 6992.00000000 6990.60000000 6988.30000000 6992.60000000 6992.12747619 4.58040851 393 1519711200 2018.02.27 06:00 6990.30000000 6991.00000000 6989.60000000 6992.30000000 6992.02009751 4.65233766 202 1519712100 2018.02.27 06:15 6990.80000000 6987.60000000 6986.80000000 6990.80000000 6991.59913584 4.97225815 249 1519713000 2018.02.27 06:30 6987.80000000 6992.30000000 6987.50000000 6992.30000000 6991.66588481 4.75940142 189 1519713900 2018.02.27 06:45 6992.00000000 6990.00000000 6989.80000000 6992.10000000 6991.50722911 4.75036618 177 1519714800 2018.02.27 07:00 6990.10000000 6986.80000000 6986.00000000 6991.10000000 6991.05892158 5.00059233 389 1519715700 2018.02.27 07:15 6986.90000000 6985.00000000 6983.60000000 6987.80000000 6990.48188143 5.45665894 408 1519716600 2018.02.27 07:30 6985.10000000 6985.00000000 6982.30000000 6985.60000000 6989.95979748 5.83080475 373 1519717500 2018.02.27 07:45 6984.80000000 6985.60000000 6983.10000000 6985.80000000 6989.54457867 5.89933605 307 1519718400 2018.02.27 08:00 6985.80000000 6983.90000000 6983.80000000 6986.30000000 6989.00699975 5.93513777 280 1519719300 2018.02.27 08:15 6984.00000000 6980.80000000 6980.80000000 6984.00000000 6988.22538073 6.05463362 311 1519720200 2018.02.27 08:30 6981.10000000 6981.40000000 6977.90000000 6981.50000000 6987.57534447 5.78394412 317 1519721100 2018.02.27 08:45 6981.10000000 6985.00000000 6977.50000000 6985.60000000 6987.33007357 5.21160511 410 1519722000 2018.02.27 09:00 6984.90000000 6984.80000000 6982.00000000 6986.80000000 6987.08911418 4.61291076 460 1519722900 2018.02.27 09:15 6984.60000000 6980.90000000 6980.80000000 6985.90000000 6986.49967473 4.41783482 511 1519723800 2018.02.27 09:30 6981.00000000 6981.30000000 6977.60000000 6983.80000000 6986.00446762 4.15156976 725 1519724700 2018.02.27 09:45 6981.40000000 6983.10000000 6980.50000000 6985.30000000 6985.72785165 3.95075198 456 1519725600 2018.02.27 10:00 6983.40000000 6985.90000000 6981.10000000 6995.80000000 6985.74424673 3.74734519 1288 1519726500 2018.02.27 10:15 6985.40000000 6984.00000000 6979.10000000 6988.90000000 6985.57812800 3.59537142 661 1519727400 2018.02.27 10:30 6983.90000000 6981.10000000 6979.30000000 6986.60000000 6985.15163962 3.44673678 502 1519728300 2018.02.27 10:45 6981.30000000 6980.90000000 6977.30000000 6981.50000000 6984.74672156 3.34588848 323 1519729200 2018.02.27 11:00 6980.50000000 6976.50000000 6975.80000000 6983.10000000 6983.96131950 3.49761997 506 1519730100 2018.02.27 11:15 6976.80000000 6976.50000000 6973.80000000 6980.10000000 6983.25071765 3.77638508 631 1519731000 2018.02.27 11:30 6976.40000000 6977.90000000 6973.10000000 6978.50000000 6982.74112549 3.37917463 580 1519731900 2018.02.27 11:45 6978.10000000 6980.40000000 6977.40000000 6981.10000000 6982.51816116 2.98816690 408 1519732800 2018.02.27 12:00 6980.80000000 6982.00000000 6979.10000000 6984.10000000 6982.46881248 2.82613210 329 1519733700 2018.02.27 12:15 6981.60000000 6982.30000000 6981.00000000 6984.80000000 6982.45273510 2.76625388 348 1519734600 2018.02.27 12:30 6982.40000000 6989.50000000 6981.10000000 6990.40000000 6983.12390318 3.25792498 452 1519735500 2018.02.27 12:45 6989.40000000 6985.30000000 6985.00000000 6991.60000000 6983.33115050 3.31369265 457 1519736400 2018.02.27 13:00 6985.40000000 6975.50000000 6974.00000000 6989.40000000 6982.58532664 3.49798761 873 1519737300 2018.02.27 13:15 6975.40000000 6978.80000000 6974.60000000 6980.60000000 6982.22481934 3.50030986 520 1519738200 2018.02.27 13:30 6978.60000000 6977.80000000 6975.80000000 6980.10000000 6981.80340798 3.56969562 413 1519739100 2018.02.27 13:45 6978.10000000 6974.60000000 6972.00000000 6978.10000000 6981.11736912 3.75936680 671 1519740000 2018.02.27 14:00 6974.80000000 6980.30000000 6974.30000000 6981.90000000 6981.03952444 3.66522924 683 1519740900 2018.02.27 14:15 6980.10000000 6983.50000000 6980.00000000 6984.10000000 6981.27385545 3.72487266 506 1519741800 2018.02.27 14:30 6983.40000000 6983.10000000 6981.10000000 6987.00000000 6981.44777398 3.76620219 563 1519742700 2018.02.27 14:45 6983.00000000 6983.60000000 6982.30000000 6988.30000000 6981.65274788 3.80988414 555 1519743600 2018.02.27 15:00 6983.80000000 6986.10000000 6981.80000000 6987.80000000 6982.07629571 3.91755042 665 1519744500 2018.02.27 15:15 6985.30000000 6985.00000000 6984.90000000 6993.60000000 6982.35474373 4.03075657 553 1519745400 2018.02.27 15:30 6983.40000000 6982.00000000 6975.50000000 6992.30000000 6982.32095862 4.01118166 1889 1519746300 2018.02.27 15:45 6982.10000000 6990.10000000 6982.00000000 6994.80000000 6983.06181970 4.55195949 1360 1519747200 2018.02.27 16:00 6990.80000000 6990.00000000 6989.00000000 6995.30000000 6983.72259878 4.74659131 1115 1519748100 2018.02.27 16:15 6989.80000000 6990.50000000 6985.00000000 6992.00000000 6984.36806556 4.86597108 873 1519749000 2018.02.27 16:30 6991.30000000 6990.00000000 6978.30000000 6995.30000000 6984.90444027 4.93652457 4396 1519749900 2018.02.27 16:45 6989.80000000 6966.60000000 6962.60000000 6990.80000000 6983.16116024 5.99280962 3165 1519750800 2018.02.27 17:00 6967.00000000 6995.30000000 6964.20000000 6998.50000000 6984.31724022 6.61653640 3083 1519751700 2018.02.27 17:15 6995.20000000 6996.60000000 6987.20000000 7002.30000000 6985.48702687 7.26207254 2703 1519752600 2018.02.27 17:30 6996.70000000 6972.30000000 6967.30000000 6999.50000000 6984.23111954 7.53902326 3525 1519753500 2018.02.27 17:45 6972.50000000 6950.60000000 6942.80000000 6975.10000000 6981.02815578 10.33598864 4239 1519754400 2018.02.27 18:00 6950.50000000 6959.10000000 6939.80000000 6963.60000000 6978.93975999 11.52104121 3561 1519755300 2018.02.27 18:15 6959.30000000 6942.10000000 6939.80000000 6966.60000000 6975.43121142 14.59601825 3127 1519756200 2018.02.27 18:30 6942.50000000 6935.70000000 6930.30000000 6955.60000000 6971.64728652 17.79844810 3361 1519757100 2018.02.27 18:45 6936.00000000 6930.00000000 6929.10000000 6950.10000000 6967.68087828 21.03396542 3743 1519758000 2018.02.27 19:00 6929.80000000 6933.50000000 6928.60000000 6941.80000000 6964.42555654 23.09664752 3222 1519758900 2018.02.27 19:15 6933.30000000 6921.20000000 6906.70000000 6936.00000000 6960.30883687 25.78170499 3366 1519759800 2018.02.27 19:30 6920.80000000 6932.10000000 6919.30000000 6936.80000000 6957.62228098 26.82609826 2838 1519760700 2018.02.27 19:45 6932.00000000 6951.60000000 6931.60000000 6952.50000000 6957.04873041 26.39177408 2532 1519761600 2018.02.27 20:00 6951.30000000 6946.80000000 6945.10000000 6955.60000000 6956.07266085 25.92791035 2113 1519762500 2018.02.27 20:15 6946.60000000 6949.30000000 6941.80000000 6956.70000000 6955.42764553 25.29488497 2061 1519763400 2018.02.27 20:30 6949.10000000 6947.50000000 6937.30000000 6950.50000000 6954.67263167 24.78823205 2110 1519764300 2018.02.27 20:45 6947.60000000 6938.60000000 6933.50000000 6954.10000000 6953.14190484 23.95818049 2604 1519765200 2018.02.27 21:00 6938.50000000 6937.10000000 6923.30000000 6942.80000000 6951.61410438 22.91036512 2847 1519766100 2018.02.27 21:15 6937.00000000 6935.20000000 6923.60000000 6937.70000000 6950.05085634 21.56443634 3144 1519767000 2018.02.27 21:30 6935.30000000 6936.10000000 6932.20000000 6948.80000000 6948.72220336 19.83869113 2693 1519767900 2018.02.27 21:45 6935.30000000 6934.50000000 6923.80000000 6941.50000000 6947.36770780 19.63619110 2881 1519768800 2018.02.27 22:00 6934.60000000 6918.50000000 6918.00000000 6940.00000000 6944.61840230 17.26915655 3061 1519769700 2018.02.27 22:15 6918.60000000 6920.10000000 6904.30000000 6924.70000000 6942.28331636 13.23516225 3094 1519770600 2018.02.27 22:30 6921.10000000 6917.20000000 6911.50000000 6928.30000000 6939.89442909 11.88603959 2953 1519771500 2018.02.27 22:45 6917.00000000 6899.60000000 6899.30000000 6932.80000000 6936.05686442 13.72740725 3089 1519772400 2018.02.27 23:00 6899.30000000 6907.70000000 6897.80000000 6913.10000000 6933.35621066 13.63696393 1888 1519774200 2018.02.27 23:30 6909.60000000 6911.00000000 6905.30000000 6911.30000000 6931.22704774 14.07402645 271 1519775100 2018.02.27 23:45 6911.10000000 6906.10000000 6905.60000000 6913.00000000 6928.83399558 14.90659165 232 1519779600 2018.02.28 01:00 6909.60000000 6909.80000000 6909.20000000 6916.80000000 6927.02123409 15.47052956 470 1519780500 2018.02.28 01:15 6910.10000000 6912.30000000 6910.10000000 6914.20000000 6925.61921180 15.77659244 198 1519781400 2018.02.28 01:30 6912.10000000 6921.30000000 6912.10000000 6921.40000000 6925.20785829 15.80663608 360 1519782300 2018.02.28 01:45 6921.20000000 6920.70000000 6917.70000000 6922.40000000 6924.77853846 15.79234354 274 1519783200 2018.02.28 02:00 6920.60000000 6924.40000000 6920.30000000 6924.40000000 6924.74248717 14.60926606 480 1519784100 2018.02.28 02:15 6924.20000000 6922.40000000 6922.40000000 6924.90000000 6924.51939316 13.74264625 295 1519785000 2018.02.28 02:30 6922.20000000 6924.90000000 6920.40000000 6926.20000000 6924.55564143 12.58290437 323 1519785900 2018.02.28 02:45 6925.20000000 6922.20000000 6919.30000000 6925.70000000 6924.33129463 11.43385161 367 1519786800 2018.02.28 03:00 6922.40000000 6921.20000000 6920.40000000 6924.70000000 6924.03307609 10.89117052 447 1519787700 2018.02.28 03:15 6921.60000000 6915.60000000 6911.30000000 6922.10000000 6923.22992599 10.30829180 819 1519788600 2018.02.28 03:30 6915.40000000 6914.60000000 6908.90000000 6915.70000000 6922.40802827 9.74246133 853 1519789500 2018.02.28 03:45 6914.20000000 6914.30000000 6908.60000000 6915.20000000 6921.63583510 8.99720516 785 1519790400 2018.02.28 04:00 6914.40000000 6913.20000000 6913.20000000 6917.20000000 6920.83242224 8.22132636 492 1519791300 2018.02.28 04:15 6913.30000000 6913.90000000 6908.90000000 6914.40000000 6920.17219155 7.95492464 435 1519792200 2018.02.28 04:30 6914.20000000 6912.90000000 6912.20000000 6915.10000000 6919.47960188 7.72056630 351 1519793100 2018.02.28 04:45 6912.80000000 6911.90000000 6908.80000000 6914.80000000 6918.75773503 7.50157134 483 1519794000 2018.02.28 05:00 6912.30000000 6894.90000000 6890.70000000 6912.40000000 6916.48556979 7.30757384 776 1519794900 2018.02.28 05:15 6894.80000000 6898.60000000 6891.60000000 6901.10000000 6914.78218219 7.81190476 1182 1519795800 2018.02.28 05:30 6897.80000000 6889.60000000 6887.40000000 6898.90000000 6912.38387913 9.50643692 880 1519796700 2018.02.28 05:45 6889.30000000 6897.70000000 6888.10000000 6897.90000000 6910.98541445 10.11703040 639 1519797600 2018.02.28 06:00 6897.20000000 6896.30000000 6893.90000000 6897.40000000 6909.58680355 10.87505605 477 1519798500 2018.02.28 06:15 6896.20000000 6897.70000000 6893.20000000 6897.80000000 6908.45472702 11.41860285 343 1519799400 2018.02.28 06:30 6897.60000000 6899.90000000 6897.60000000 6902.40000000 6907.63999111 11.38145633 360 1519800300 2018.02.28 06:45 6900.10000000 6900.70000000 6899.10000000 6903.80000000 6906.97903958 11.22979268 379 1519801200 2018.02.28 07:00 6900.60000000 6904.90000000 6900.10000000 6906.10000000 6906.78103581 10.57070987 471 1519802100 2018.02.28 07:15 6905.10000000 6903.80000000 6901.20000000 6905.10000000 6906.49712764 10.02204611 413 1519803000 2018.02.28 07:30 6904.70000000 6901.90000000 6895.80000000 6904.80000000 6906.05930596 9.19647322 484 1519803900 2018.02.28 07:45 6901.70000000 6901.30000000 6899.90000000 6904.20000000 6905.60603872 8.49404638 445 1519804800 2018.02.28 08:00 6901.40000000 6900.60000000 6897.10000000 6902.40000000 6905.12927313 7.75526727 501 1519805700 2018.02.28 08:15 6900.70000000 6901.20000000 6900.10000000 6903.10000000 6904.75505664 7.37232784 269 1519806600 2018.02.28 08:30 6901.10000000 6904.60000000 6901.10000000 6905.40000000 6904.74028934 7.03239006 325 1519807500 2018.02.28 08:45 6904.40000000 6900.70000000 6900.20000000 6904.60000000 6904.35549988 6.63196161 307 1519808400 2018.02.28 09:00 6900.80000000 6903.30000000 6900.80000000 6907.80000000 6904.25497608 6.29505429 636 1519809300 2018.02.28 09:15 6903.20000000 6905.30000000 6902.10000000 6907.20000000 6904.35450217 5.96750979 353 1519810200 2018.02.28 09:30 6904.90000000 6899.30000000 6894.70000000 6905.70000000 6903.87312101 5.47359430 712 1519811100 2018.02.28 09:45 6899.60000000 6905.30000000 6898.80000000 6905.90000000 6904.00901425 5.27336178 655 1519812000 2018.02.28 10:00 6905.40000000 6916.60000000 6905.30000000 6917.10000000 6905.20815575 6.25503717 1109 1519812900 2018.02.28 10:15 6916.90000000 6910.10000000 6910.10000000 6917.30000000 6905.67404568 6.42710572 599 1519813800 2018.02.28 10:30 6910.20000000 6917.60000000 6908.60000000 6918.30000000 6906.80985085 6.47033962 689 1519814700 2018.02.28 10:45 6917.20000000 6912.40000000 6912.30000000 6918.10000000 6907.34224601 6.50901853 524 1519815600 2018.02.28 11:00 6912.30000000 6919.20000000 6911.70000000 6920.40000000 6908.47155591 7.01027137 674 1519816500 2018.02.28 11:15 6919.10000000 6921.10000000 6916.70000000 6922.10000000 6909.67426487 7.58481659 482 1519817400 2018.02.28 11:30 6920.90000000 6919.30000000 6917.90000000 6922.10000000 6910.59100155 7.89212080 417 1519818300 2018.02.28 11:45 6919.10000000 6922.80000000 6918.80000000 6923.70000000 6911.75376331 8.42083645 402 1519819200 2018.02.28 12:00 6922.90000000 6923.10000000 6918.10000000 6924.30000000 6912.83435728 9.00506282 455 1519820100 2018.02.28 12:15 6923.30000000 6920.70000000 6919.60000000 6923.70000000 6913.58346611 9.18867842 311 1519821000 2018.02.28 12:30 6920.30000000 6919.40000000 6917.60000000 6922.70000000 6914.13742172 9.06925138 346 1519821900 2018.02.28 12:45 6919.60000000 6915.10000000 6912.30000000 6919.60000000 6914.22909584 8.63012516 481 1519822800 2018.02.28 13:00 6915.40000000 6919.60000000 6915.20000000 6920.20000000 6914.74061052 8.26568971 337 1519823700 2018.02.28 13:15 6919.70000000 6919.80000000 6918.60000000 6920.80000000 6915.22245714 7.84897804 306 1519824600 2018.02.28 13:30 6919.60000000 6911.30000000 6910.80000000 6919.80000000 6914.84888979 7.48564198 552 1519825500 2018.02.28 13:45 6911.20000000 6911.10000000 6908.90000000 6913.80000000 6914.49185267 6.83315606 457 1519826400 2018.02.28 14:00 6911.30000000 6915.80000000 6909.90000000 6917.10000000 6914.61643813 6.35157973 351 1519827300 2018.02.28 14:15 6916.10000000 6908.80000000 6908.70000000 6917.10000000 6914.06249164 6.23629930 440 1519828200 2018.02.28 14:30 6908.70000000 6916.60000000 6908.30000000 6917.70000000 6914.30415910 5.22503643 512 1519829100 2018.02.28 14:45 6916.20000000 6922.10000000 6915.40000000 6922.40000000 6915.04662014 4.75904800 379 1519830000 2018.02.28 15:00 6922.30000000 6924.90000000 6921.60000000 6927.10000000 6915.98503727 4.85626493 505 1519830900 2018.02.28 15:15 6925.20000000 6926.40000000 6925.20000000 6929.40000000 6916.97693848 4.85360985 449 1519831800 2018.02.28 15:30 6926.70000000 6933.10000000 6926.30000000 6939.30000000 6918.51246815 5.68167630 936 1519832700 2018.02.28 15:45 6933.20000000 6932.80000000 6931.20000000 6936.90000000 6919.87318547 6.16564078 889 1519833600 2018.02.28 16:00 6932.90000000 6938.40000000 6932.80000000 6940.30000000 6921.63764400 7.34188724 858 1519834500 2018.02.28 16:15 6938.20000000 6938.90000000 6935.40000000 6941.70000000 6923.28167790 8.38449153 808 1519835400 2018.02.28 16:30 6941.20000000 6927.30000000 6922.40000000 6944.90000000 6923.66437524 8.43419497 3540 1519836300 2018.02.28 16:45 6927.20000000 6952.20000000 6920.80000000 6952.20000000 6926.38205379 10.86648583 3136 1519837200 2018.02.28 17:00 6952.40000000 6946.80000000 6940.50000000 6954.80000000 6928.32662010 12.13791469 2607 1519838100 2018.02.28 17:15 6946.90000000 6950.70000000 6943.80000000 6958.30000000 6930.45741818 13.47365365 2074 1519839000 2018.02.28 17:30 6950.50000000 6940.00000000 6939.00000000 6955.00000000 6931.36623550 13.63913549 2536 1519839900 2018.02.28 17:45 6940.20000000 6919.70000000 6908.00000000 6941.80000000 6930.25516545 13.15084341 2949 1519840800 2018.02.28 18:00 6920.30000000 6907.50000000 6901.40000000 6925.50000000 6928.08800684 13.58881143 3237 1519841700 2018.02.28 18:15 6907.80000000 6923.50000000 6905.80000000 6926.90000000 6927.65105381 13.48551217 3303 1519842600 2018.02.28 18:30 6923.40000000 6904.90000000 6897.70000000 6926.50000000 6925.48428678 14.02035105 3770 1519843500 2018.02.28 18:45 6904.80000000 6913.00000000 6888.30000000 6913.00000000 6924.29530708 14.12232132 3449 1519844400 2018.02.28 19:00 6913.20000000 6913.90000000 6908.00000000 6919.50000000 6923.30527784 14.41244879 2582 1519845300 2018.02.28 19:15 6914.00000000 6909.40000000 6903.90000000 6917.00000000 6921.98096566 14.78797494 2720 1519846200 2018.02.28 19:30 6909.30000000 6921.80000000 6903.40000000 6923.90000000 6921.96373084 14.74530378 2326 1519847100 2018.02.28 19:45 6921.90000000 6936.50000000 6920.90000000 6941.50000000 6923.34813742 14.59301689 2271 1519848000 2018.02.28 20:00 6936.40000000 6933.50000000 6930.00000000 6942.20000000 6924.31498148 14.45449517 2039 1519848900 2018.02.28 20:15 6933.30000000 6943.90000000 6931.20000000 6946.40000000 6926.18022134 14.57534147 2101 1519849800 2018.02.28 20:30 6943.80000000 6945.50000000 6939.80000000 6950.30000000 6928.02020026 14.76486380 2032 1519850700 2018.02.28 20:45 6945.80000000 6957.20000000 6935.50000000 6957.50000000 6930.79922881 15.78970119 2273 1519851600 2018.02.28 21:00 6957.00000000 6954.50000000 6953.00000000 6965.40000000 6933.05644511 16.55380999 2254 1519852500 2018.02.28 21:15 6954.90000000 6953.30000000 6952.90000000 6959.80000000 6934.98440272 17.25371587 1989 1519853400 2018.02.28 21:30 6953.00000000 6931.40000000 6930.70000000 6953.50000000 6934.64303103 17.14978115 2572 1519854300 2018.02.28 21:45 6931.30000000 6917.30000000 6913.40000000 6934.80000000 6932.99131379 16.88625375 3477 1519855200 2018.02.28 22:00 6917.00000000 6909.40000000 6898.80000000 6921.80000000 6930.74452200 17.09099578 3662 1519856100 2018.02.28 22:15 6909.00000000 6904.30000000 6890.50000000 6909.70000000 6928.22599610 17.16870020 3562 1519857000 2018.02.28 22:30 6904.80000000 6900.00000000 6891.30000000 6910.80000000 6925.53780599 17.82371580 3626 1519857900 2018.02.28 22:45 6900.20000000 6855.90000000 6855.90000000 6900.20000000 6918.90563399 23.52280723 3938 1519858800 2018.02.28 23:00 6854.30000000 6874.50000000 6853.00000000 6878.30000000 6914.67652599 25.96377401 2446 1519860600 2018.02.28 23:30 6872.40000000 6872.50000000 6863.80000000 6873.00000000 6910.65971399 28.26782429 404 1519861500 2018.02.28 23:45 6872.40000000 6875.00000000 6868.30000000 6877.40000000 6907.26355076 30.16205814 311 1519866000 2018.03.01 01:00 6876.80000000 6868.20000000 6868.20000000 6879.30000000 6903.54321259 32.36700551 462 1519866900 2018.03.01 01:15 6868.10000000 6867.50000000 6865.50000000 6872.00000000 6900.11052568 34.26622887 272 1519867800 2018.03.01 01:30 6867.60000000 6877.80000000 6867.00000000 6878.50000000 6897.98571371 35.23193261 336 1519868700 2018.03.01 01:45 6877.60000000 6877.30000000 6876.20000000 6882.60000000 6896.01564573 35.73206246 281 1519869600 2018.03.01 02:00 6876.10000000 6872.80000000 6869.80000000 6877.00000000 6893.80463185 35.56099079 516 1519870500 2018.03.01 02:15 6873.00000000 6872.20000000 6867.10000000 6873.60000000 6891.74704787 35.28654450 569 1519871400 2018.03.01 02:30 6872.00000000 6872.10000000 6871.10000000 6879.80000000 6889.87590045 33.98679686 711 1519872300 2018.03.01 02:45 6872.20000000 6871.70000000 6870.80000000 6876.00000000 6888.14486231 32.17205550 527 1519873200 2018.03.01 03:00 6871.50000000 6847.30000000 6847.30000000 6873.60000000 6884.25487543 29.99776067 924 1519874100 2018.03.01 03:15 6847.50000000 6842.30000000 6838.20000000 6856.80000000 6880.25917301 27.35349272 1480 1519875000 2018.03.01 03:30 6842.50000000 6851.70000000 6836.30000000 6851.80000000 6877.53925177 22.75261696 933 1519875900 2018.03.01 03:45 6851.60000000 6859.80000000 6850.30000000 6865.30000000 6875.84979922 19.51624836 802 1519876800 2018.03.01 04:00 6859.30000000 6854.20000000 6852.30000000 6861.00000000 6873.78791358 17.43576262 573 1519877700 2018.03.01 04:15 6854.30000000 6852.60000000 6844.80000000 6854.60000000 6871.77001705 15.67519097 637 1519878600 2018.03.01 04:30 6852.30000000 6859.20000000 6852.30000000 6859.50000000 6870.57287257 13.74302158 413 1519879500 2018.03.01 04:45 6859.50000000 6856.10000000 6851.80000000 6864.30000000 6869.19450375 11.82889487 647 1519880400 2018.03.01 05:00 6856.20000000 6853.70000000 6849.60000000 6856.20000000 6867.71883673 11.38925248 534 1519881300 2018.03.01 05:15 6853.30000000 6861.30000000 6853.00000000 6862.00000000 6867.10751894 11.15366428 375 1519882200 2018.03.01 05:30 6861.60000000 6865.30000000 6861.10000000 6867.00000000 6866.93537428 11.03160876 480 1519883100 2018.03.01 05:45 6865.10000000 6866.30000000 6864.10000000 6868.30000000 6866.87486245 10.85946192 293 1519884000 2018.03.01 06:00 6866.60000000 6862.50000000 6858.30000000 6867.80000000 6866.45820888 10.72672313 338 1519884900 2018.03.01 06:15 6863.10000000 6862.80000000 6862.60000000 6866.20000000 6866.10980803 10.61402388 291 1519885800 2018.03.01 06:30 6863.10000000 6859.10000000 6859.10000000 6864.60000000 6865.44220727 10.09576343 200 1519886700 2018.03.01 06:45 6859.80000000 6862.50000000 6859.60000000 6865.50000000 6865.16199705 9.61819189 245 1519887600 2018.03.01 07:00 6863.30000000 6856.00000000 6855.70000000 6864.80000000 6864.28942590 9.19547312 279 1519888500 2018.03.01 07:15 6855.80000000 6852.30000000 6848.60000000 6857.20000000 6863.14757582 8.74989543 384 1519889400 2018.03.01 07:30 6852.10000000 6848.20000000 6847.60000000 6854.20000000 6861.72399717 8.30336622 296 1519890300 2018.03.01 07:45 6847.80000000 6857.20000000 6847.80000000 6857.60000000 6861.29314030 7.79066546 347 1519891200 2018.03.01 08:00 6857.10000000 6855.30000000 6853.30000000 6863.60000000 6860.72236503 6.93062622 477 1519892100 2018.03.01 08:15 6855.20000000 6862.00000000 6854.20000000 6862.20000000 6860.84404455 5.64326660 342 1519893000 2018.03.01 08:30 6861.80000000 6863.50000000 6860.80000000 6865.00000000 6861.09699269 5.41025332 336 1519893900 2018.03.01 08:45 6863.60000000 6868.50000000 6862.50000000 6869.80000000 6861.80204100 5.95648550 348 1519894800 2018.03.01 09:00 6868.20000000 6877.30000000 6866.70000000 6882.70000000 6863.27803710 7.20046949 940 1519895700 2018.03.01 09:15 6877.50000000 6880.70000000 6876.30000000 6884.70000000 6864.93727166 8.36711312 715 1519896600 2018.03.01 09:30 6880.20000000 6882.80000000 6877.10000000 6884.50000000 6866.63848388 9.74294434 629 1519897500 2018.03.01 09:45 6883.80000000 6881.20000000 6881.00000000 6887.10000000 6868.02529494 10.46055895 520 1519898400 2018.03.01 10:00 6881.00000000 6884.00000000 6877.00000000 6884.70000000 6869.54669542 11.05003834 745 1519899300 2018.03.01 10:15 6883.50000000 6882.30000000 6877.30000000 6883.50000000 6870.76129586 11.65057373 654 1519900200 2018.03.01 10:30 6882.60000000 6890.00000000 6882.30000000 6893.60000000 6872.59355340 12.93192511 747 1519901100 2018.03.01 10:45 6890.20000000 6886.60000000 6882.30000000 6890.20000000 6873.92750069 13.67931151 574 1519902000 2018.03.01 11:00 6886.50000000 6869.50000000 6869.20000000 6886.70000000 6873.50583396 13.32938444 950 1519902900 2018.03.01 11:15 6870.10000000 6876.50000000 6869.60000000 6879.70000000 6873.79099263 13.21359420 545 1519903800 2018.03.01 11:30 6876.30000000 6855.20000000 6853.10000000 6878.70000000 6872.02042190 13.01200442 918 1519904700 2018.03.01 11:45 6855.50000000 6851.10000000 6846.30000000 6860.30000000 6870.02800077 13.36552377 893 1519905600 2018.03.01 12:00 6850.80000000 6852.30000000 6848.70000000 6859.60000000 6868.33961974 13.53885036 789 1519906500 2018.03.01 12:15 6852.50000000 6846.00000000 6841.30000000 6857.10000000 6866.21203691 14.16479913 776 1519907400 2018.03.01 12:30 6845.80000000 6855.80000000 6845.60000000 6857.00000000 6865.22041435 14.00481199 570 1519908300 2018.03.01 12:45 6855.70000000 6856.20000000 6853.60000000 6860.30000000 6864.36132727 14.28089316 572 1519909200 2018.03.01 13:00 6856.00000000 6857.70000000 6854.60000000 6862.10000000 6863.72691515 14.43241411 485 1519910100 2018.03.01 13:15 6857.60000000 6853.80000000 6853.60000000 6859.60000000 6862.78149466 14.93606889 469 1519911000 2018.03.01 13:30 6854.10000000 6845.60000000 6844.10000000 6854.70000000 6861.14516183 16.01397727 674 1519911900 2018.03.01 13:45 6845.30000000 6832.10000000 6819.60000000 6845.50000000 6858.37895594 18.15273720 1099 1519912800 2018.03.01 14:00 6831.80000000 6840.80000000 6827.20000000 6841.10000000 6856.70476966 18.67432168 760 1519913700 2018.03.01 14:15 6841.00000000 6838.80000000 6836.30000000 6844.00000000 6854.99955350 18.88511782 701 1519914600 2018.03.01 14:30 6839.20000000 6842.50000000 6839.20000000 6850.50000000 6853.80911984 18.40925911 915 1519915500 2018.03.01 14:45 6842.30000000 6842.00000000 6836.30000000 6848.00000000 6852.68444176 17.85825558 785 1519916400 2018.03.01 15:00 6842.10000000 6850.80000000 6838.80000000 6850.80000000 6852.50497111 16.47375012 1004 1519917300 2018.03.01 15:15 6850.60000000 6846.60000000 6843.10000000 6850.70000000 6851.94259291 15.20839429 608 1519918200 2018.03.01 15:30 6846.70000000 6866.50000000 6846.10000000 6867.50000000 6853.32901264 12.94510260 1202 1519919100 2018.03.01 15:45 6866.70000000 6873.80000000 6862.00000000 6877.00000000 6855.27863048 11.81154014 1716 1519920000 2018.03.01 16:00 6873.50000000 6869.30000000 6867.80000000 6877.80000000 6856.61399901 12.16471242 1538 1519920900 2018.03.01 16:15 6869.50000000 6860.60000000 6860.50000000 6875.20000000 6856.99361815 11.52146374 1558 1519921800 2018.03.01 16:30 6860.50000000 6814.60000000 6811.50000000 6884.60000000 6852.95613071 13.45438996 5807 1519922700 2018.03.01 16:45 6815.00000000 6802.50000000 6797.10000000 6834.00000000 6848.15078492 16.67263190 4678 1519923600 2018.03.01 17:00 6802.30000000 6833.80000000 6793.70000000 6849.40000000 6846.78404350 16.87428107 4507 1519924500 2018.03.01 17:15 6833.70000000 6862.80000000 6821.50000000 6863.80000000 6848.30937269 17.26838935 5046 1519925400 2018.03.01 17:30 6862.50000000 6868.30000000 6856.40000000 6894.30000000 6850.21324196 17.89824382 4790 1519926300 2018.03.01 17:45 6868.20000000 6832.80000000 6826.50000000 6875.20000000 6848.55483796 18.03040769 4610 1519927200 2018.03.01 18:00 6832.70000000 6842.90000000 6828.00000000 6853.40000000 6848.01628197 17.89132269 3737 1519928100 2018.03.01 18:15 6842.80000000 6835.70000000 6828.00000000 6859.90000000 6846.84330273 17.90641338 3493 1519929000 2018.03.01 18:30 6835.30000000 6857.00000000 6831.90000000 6859.50000000 6847.81060723 18.13417908 3680 1519929900 2018.03.01 18:45 6857.30000000 6859.90000000 6853.50000000 6871.00000000 6848.96197797 18.07697325 3463 1519930800 2018.03.01 19:00 6859.70000000 6837.00000000 6830.90000000 6862.50000000 6847.82274198 18.08930618 3640 1519931700 2018.03.01 19:15 6836.90000000 6820.70000000 6811.70000000 6837.00000000 6845.23962369 18.90016603 3541 1519932600 2018.03.01 19:30 6820.50000000 6817.90000000 6799.30000000 6821.50000000 6842.63585001 19.96431411 3569 1519933500 2018.03.01 19:45 6818.30000000 6803.50000000 6801.30000000 6825.30000000 6838.90862620 22.15000965 3138 1519934400 2018.03.01 20:00 6803.20000000 6781.40000000 6754.90000000 6803.20000000 6833.43161418 26.15484456 4041 1519935300 2018.03.01 20:15 6781.20000000 6777.30000000 6770.00000000 6788.50000000 6828.08574616 29.80056192 2989 1519936200 2018.03.01 20:30 6777.20000000 6749.40000000 6748.90000000 6781.90000000 6820.59186557 34.77946189 2946 1519937100 2018.03.01 20:45 6749.20000000 6718.90000000 6718.90000000 6750.30000000 6810.90692600 41.37985533 4164 1519938000 2018.03.01 21:00 6719.70000000 6687.40000000 6685.90000000 6724.20000000 6799.14436162 49.97275454 4921 1519938900 2018.03.01 21:15 6686.90000000 6733.40000000 6685.50000000 6733.80000000 6792.88299384 51.57885324 4037 1519939800 2018.03.01 21:30 6731.40000000 6733.20000000 6707.20000000 6739.70000000 6787.19889919 54.40435023 3817 1519940700 2018.03.01 21:45 6733.50000000 6738.40000000 6721.20000000 6747.00000000 6782.55138498 56.60320058 3404 1519941600 2018.03.01 22:00 6737.90000000 6763.40000000 6715.00000000 6770.30000000 6780.72744356 56.06748534 4243 1519942500 2018.03.01 22:15 6763.30000000 6767.90000000 6757.80000000 6784.50000000 6779.50578226 53.31386631 4428 1519943400 2018.03.01 22:30 6768.00000000 6732.20000000 6723.20000000 6777.20000000 6775.00046967 51.23937512 3767 1519944300 2018.03.01 22:45 6732.30000000 6748.40000000 6726.90000000 6767.50000000 6772.46709160 50.26984807 4783 1519945200 2018.03.01 23:00 6748.80000000 6756.50000000 6744.80000000 6767.00000000 6770.94641621 48.00777572 2169 1519947000 2018.03.01 23:30 6755.50000000 6761.70000000 6751.20000000 6764.00000000 6770.06580515 45.85286705 287 1519947900 2018.03.01 23:45 6761.30000000 6761.40000000 6754.50000000 6763.80000000 6769.24049037 41.53071408 281 1519952400 2018.03.02 01:00 6763.00000000 6767.50000000 6761.80000000 6771.10000000 6769.07472938 36.22031915 551 1519953300 2018.03.02 01:15 6767.80000000 6756.40000000 6754.50000000 6767.80000000 6767.86761230 32.64983932 343 1519954200 2018.03.02 01:30 6756.10000000 6761.50000000 6756.10000000 6766.80000000 6767.26117303 30.23756915 310 1519955100 2018.03.02 01:45 6761.00000000 6766.30000000 6760.30000000 6766.50000000 6767.16963274 27.99277614 262 1519956000 2018.03.02 02:00 6766.50000000 6770.00000000 6765.50000000 6770.30000000 6767.43919153 26.95276677 637 1519956900 2018.03.02 02:15 6769.80000000 6773.60000000 6769.30000000 6774.30000000 6768.02593519 27.16538276 464 1519957800 2018.03.02 02:30 6773.50000000 6773.30000000 6769.90000000 6773.90000000 6768.52822708 27.42926332 418 1519958700 2018.03.02 02:45 6773.10000000 6773.30000000 6769.30000000 6773.30000000 6768.98268164 27.39021934 346 1519959600 2018.03.02 03:00 6773.40000000 6769.50000000 6768.60000000 6774.60000000 6769.03195006 25.02453074 480 1519960500 2018.03.02 03:15 6769.60000000 6762.00000000 6758.40000000 6770.30000000 6768.36224053 16.78826705 632 1519961400 2018.03.02 03:30 6762.30000000 6761.30000000 6751.60000000 6767.80000000 6767.68964619 14.56974196 928 1519962300 2018.03.02 03:45 6761.50000000 6762.80000000 6757.80000000 6765.80000000 6767.22396560 12.17895781 743 1519963200 2018.03.02 04:00 6762.30000000 6758.10000000 6752.30000000 6762.50000000 6766.35501650 10.16078771 497 1519964100 2018.03.02 04:15 6758.30000000 6755.50000000 6755.30000000 6760.80000000 6765.32120540 10.03384780 521 1519965000 2018.03.02 04:30 6754.50000000 6746.40000000 6742.50000000 6754.60000000 6763.51918584 10.27157291 687 1519965900 2018.03.02 04:45 6746.50000000 6747.60000000 6737.40000000 6749.40000000 6762.00307290 8.11034091 693 1519966800 2018.03.02 05:00 6748.10000000 6745.00000000 6741.10000000 6752.50000000 6760.38373263 8.48086463 543 1519967700 2018.03.02 05:15 6744.80000000 6756.40000000 6742.80000000 6756.40000000 6760.00432952 8.54050370 541 1519968600 2018.03.02 05:30 6756.30000000 6748.10000000 6745.10000000 6759.10000000 6758.87058385 9.10887736 628 1519969500 2018.03.02 05:45 6747.30000000 6746.00000000 6744.10000000 6750.30000000 6757.64481396 9.76110713 425 1519970400 2018.03.02 06:00 6746.50000000 6753.50000000 6746.10000000 6754.60000000 6757.25006977 9.63162550 347 1519971300 2018.03.02 06:15 6753.80000000 6762.60000000 6751.50000000 6763.10000000 6757.75958694 9.59100377 477 1519972200 2018.03.02 06:30 6763.00000000 6763.40000000 6761.50000000 6767.30000000 6758.29676913 9.54173899 459 1519973100 2018.03.02 06:45 6763.30000000 6761.00000000 6761.00000000 6765.80000000 6758.55421969 9.36321278 351 1519974000 2018.03.02 07:00 6761.40000000 6762.50000000 6760.40000000 6768.80000000 6758.93000829 9.03508148 527 1519974900 2018.03.02 07:15 6762.80000000 6765.00000000 6761.50000000 6765.10000000 6759.50810274 8.56475903 264 1519975800 2018.03.02 07:30 6764.60000000 6763.90000000 6761.30000000 6765.10000000 6759.92637867 8.12909264 266 1519976700 2018.03.02 07:45 6764.50000000 6758.60000000 6755.00000000 6765.00000000 6759.80005689 7.52464393 421 1519977600 2018.03.02 08:00 6759.40000000 6762.00000000 6756.10000000 6764.50000000 6760.00957528 7.30338385 368 1519978500 2018.03.02 08:15 6761.50000000 6761.50000000 6759.00000000 6767.00000000 6760.15152050 7.35594311 320 1519979400 2018.03.02 08:30 6761.40000000 6761.80000000 6760.30000000 6763.30000000 6760.30851854 7.42747244 309 1519980300 2018.03.02 08:45 6761.50000000 6765.80000000 6760.80000000 6766.00000000 6760.83151678 7.73648550 332 1519981200 2018.03.02 09:00 6766.00000000 6768.80000000 6763.00000000 6772.40000000 6761.59041994 8.23879290 792 1519982100 2018.03.02 09:15 6768.30000000 6760.90000000 6760.00000000 6769.00000000 6761.52466566 8.09841310 410 1519983000 2018.03.02 09:30 6761.30000000 6759.50000000 6755.00000000 6761.30000000 6761.33184036 7.30050697 508 1519983900 2018.03.02 09:45 6760.00000000 6751.40000000 6748.80000000 6760.80000000 6760.38595080 6.71320552 497 1519984800 2018.03.02 10:00 6751.30000000 6760.10000000 6748.00000000 6761.00000000 6760.35871739 5.76150629 1158 1519985700 2018.03.02 10:15 6760.00000000 6769.30000000 6759.80000000 6773.80000000 6761.21026812 6.10404752 904 1519986600 2018.03.02 10:30 6768.90000000 6761.50000000 6761.40000000 6770.90000000 6761.23786163 5.35578992 644 1519987500 2018.03.02 10:45 6761.60000000 6745.80000000 6745.50000000 6761.80000000 6759.76758909 5.50379609 875 1519988400 2018.03.02 11:00 6746.30000000 6743.30000000 6741.50000000 6750.10000000 6758.19924728 6.81468013 910 1519989300 2018.03.02 11:15 6743.00000000 6741.00000000 6736.30000000 6746.10000000 6756.56122373 8.16894491 959 1519990200 2018.03.02 11:30 6741.30000000 6738.00000000 6732.50000000 6743.80000000 6754.79348813 9.49375191 891 1519991100 2018.03.02 11:45 6737.50000000 6732.50000000 6730.50000000 6739.50000000 6752.67029879 11.20219245 771 1519992000 2018.03.02 12:00 6732.30000000 6733.30000000 6724.80000000 6734.90000000 6750.82550843 12.33511964 878 1519992900 2018.03.02 12:15 6733.00000000 6729.80000000 6727.90000000 6735.80000000 6748.82307905 13.36762354 833 1519993800 2018.03.02 12:30 6729.60000000 6724.30000000 6723.80000000 6739.30000000 6746.48754771 14.66862917 1029 1519994700 2018.03.02 12:45 6724.50000000 6717.00000000 6713.90000000 6725.00000000 6743.67920984 16.59643361 1279 1519995600 2018.03.02 13:00 6717.30000000 6702.50000000 6700.00000000 6717.90000000 6739.75738033 19.49888003 1408 1519996500 2018.03.02 13:15 6702.40000000 6693.90000000 6693.80000000 6708.80000000 6735.39001077 22.56833923 1184 1519997400 2018.03.02 13:30 6693.10000000 6697.50000000 6689.30000000 6700.80000000 6731.78143832 24.31377599 1041 1519998300 2018.03.02 13:45 6697.60000000 6703.00000000 6695.40000000 6708.50000000 6729.04034895 24.67850634 1253 1519999200 2018.03.02 14:00 6702.50000000 6705.10000000 6692.50000000 6710.40000000 6726.76031572 24.16838128 1295 1520000100 2018.03.02 14:15 6705.30000000 6706.60000000 6702.50000000 6715.90000000 6724.84028565 23.77478943 1091 1520001000 2018.03.02 14:30 6706.80000000 6693.00000000 6689.50000000 6710.10000000 6721.80787749 24.10100880 1329 1520001900 2018.03.02 14:45 6692.30000000 6675.80000000 6671.40000000 6692.50000000 6717.42617488 26.04580991 1853 1520002800 2018.03.02 15:00 6676.30000000 6681.60000000 6669.90000000 6683.80000000 6714.01415822 26.05645149 2036 1520003700 2018.03.02 15:15 6681.40000000 6673.50000000 6664.40000000 6683.60000000 6710.15566696 25.10561948 1694 1520004600 2018.03.02 15:30 6673.80000000 6682.50000000 6672.10000000 6683.00000000 6707.52179392 23.41168336 1685 1520005500 2018.03.02 15:45 6682.40000000 6686.30000000 6671.30000000 6693.90000000 6705.50067069 22.43842939 2106 1520006400 2018.03.02 16:00 6686.10000000 6668.00000000 6665.90000000 6689.00000000 6701.92917824 22.50004733 1917 1520007300 2018.03.02 16:15 6668.10000000 6668.50000000 6660.90000000 6671.80000000 6698.74544698 22.08385577 1737 1520008200 2018.03.02 16:30 6669.00000000 6645.80000000 6645.60000000 6700.80000000 6693.70302346 23.42653304 5854 1520009100 2018.03.02 16:45 6645.30000000 6682.30000000 6642.90000000 6683.40000000 6692.61702122 21.92748597 4641 1520010000 2018.03.02 17:00 6682.00000000 6688.10000000 6671.50000000 6696.10000000 6692.18682873 19.95226252 4735 1520010900 2018.03.02 17:15 6688.30000000 6683.50000000 6664.40000000 6691.80000000 6691.35951171 18.06766274 4787 1520011800 2018.03.02 17:30 6683.80000000 6720.50000000 6677.30000000 6724.80000000 6694.13479630 18.35297064 4862 1520012700 2018.03.02 17:45 6720.40000000 6699.80000000 6699.40000000 6724.50000000 6694.67433951 17.86967159 4466 1520013600 2018.03.02 18:00 6699.40000000 6699.00000000 6689.50000000 6709.10000000 6695.08630718 17.97505061 3967 1520014500 2018.03.02 18:15 6699.10000000 6729.30000000 6690.00000000 6731.00000000 6698.34475411 20.70462552 4398 1520015400 2018.03.02 18:30 6729.50000000 6735.50000000 6711.50000000 6737.90000000 6701.88334896 23.65266594 4062 1520016300 2018.03.02 18:45 6735.60000000 6756.80000000 6732.00000000 6757.30000000 6707.11350620 28.62185387 4198 1520017200 2018.03.02 19:00 6756.30000000 6750.10000000 6740.10000000 6763.60000000 6711.20745799 31.88252548 4184 1520018100 2018.03.02 19:15 6750.00000000 6762.50000000 6741.10000000 6764.30000000 6716.09246199 35.90178361 3756 1520019000 2018.03.02 19:30 6762.40000000 6755.80000000 6742.90000000 6764.50000000 6719.87413228 38.21033965 3837 1520019900 2018.03.02 19:45 6756.30000000 6772.50000000 6754.60000000 6779.10000000 6724.88611968 40.67671834 3482 1520020800 2018.03.02 20:00 6773.00000000 6738.00000000 6735.10000000 6775.30000000 6726.13506066 40.10568093 3681 1520021700 2018.03.02 20:15 6737.90000000 6732.60000000 6731.60000000 6750.80000000 6726.75076917 38.58428246 3485 1520022600 2018.03.02 20:30 6732.50000000 6728.30000000 6716.80000000 6740.30000000 6726.89831497 37.34169838 3754 1520023500 2018.03.02 20:45 6728.00000000 6741.10000000 6727.80000000 6749.60000000 6728.25085640 36.71847257 3097 1520024400 2018.03.02 21:00 6741.30000000 6768.00000000 6741.10000000 6770.90000000 6732.03648912 36.06357488 2940 1520025300 2018.03.02 21:15 6768.10000000 6759.10000000 6752.10000000 6774.50000000 6734.61396635 34.14305892 3464 1520026200 2018.03.02 21:30 6759.40000000 6773.00000000 6748.80000000 6775.80000000 6738.26977908 29.40095782 3217 1520027100 2018.03.02 21:45 6773.10000000 6761.30000000 6761.00000000 6784.50000000 6740.46313345 27.22939323 3073 1520028000 2018.03.02 22:00 6761.00000000 6759.50000000 6745.40000000 6764.80000000 6742.27616836 24.95358454 3468 1520028900 2018.03.02 22:15 6759.60000000 6772.50000000 6750.30000000 6776.90000000 6745.15462852 21.99665599 3548 1520029800 2018.03.02 22:30 6772.60000000 6798.80000000 6770.50000000 6799.40000000 6750.26371151 24.02632840 3050 1520030700 2018.03.02 22:45 6798.90000000 6808.50000000 6786.60000000 6820.10000000 6755.81002470 24.42359381 3960 1520031600 2018.03.02 23:00 6808.80000000 6802.00000000 6799.60000000 6809.30000000 6760.20906997 22.84773498 1725 1520033400 2018.03.02 23:30 6802.30000000 6807.30000000 6802.30000000 6807.50000000 6764.69392045 23.87055657 289 1520034300 2018.03.02 23:45 6807.60000000 6804.90000000 6804.00000000 6808.80000000 6768.52307088 24.49883009 261 1520211600 2018.03.05 01:00 6792.60000000 6797.80000000 6783.20000000 6799.30000000 6771.31134985 25.24878021 700 1520212500 2018.03.05 01:15 6798.00000000 6783.60000000 6776.70000000 6798.70000000 6772.48169748 24.97644735 758 1520213400 2018.03.05 01:30 6783.50000000 6791.00000000 6783.30000000 6792.10000000 6774.24534534 25.25956922 547 1520214300 2018.03.05 01:45 6790.80000000 6790.30000000 6786.80000000 6795.60000000 6775.77436007 25.20844600 470 1520215200 2018.03.05 02:00 6791.30000000 6804.60000000 6791.30000000 6805.60000000 6778.51965911 26.11837202 887 1520216100 2018.03.05 02:15 6804.70000000 6800.60000000 6800.00000000 6809.10000000 6780.62254872 25.01693109 669 1520217000 2018.03.05 02:30 6800.80000000 6798.00000000 6797.30000000 6804.10000000 6782.27754408 22.85014083 464 1520217900 2018.03.05 02:45 6797.80000000 6794.60000000 6793.70000000 6800.20000000 6783.45111131 19.41888829 510 1520218800 2018.03.05 03:00 6794.30000000 6790.10000000 6789.00000000 6796.80000000 6784.08433880 16.84976309 644 1520219700 2018.03.05 03:15 6790.00000000 6794.60000000 6787.70000000 6799.10000000 6785.08583035 16.32339944 566 1520220600 2018.03.05 03:30 6795.70000000 6802.80000000 6795.60000000 6804.80000000 6786.77289412 15.11969746 821 1520221500 2018.03.05 03:45 6803.10000000 6790.20000000 6790.20000000 6807.80000000 6787.09928516 14.69618778 825 1520222400 2018.03.05 04:00 6790.50000000 6790.60000000 6784.60000000 6791.10000000 6787.43268657 13.36950215 914 1520223300 2018.03.05 04:15 6790.00000000 6786.10000000 6782.20000000 6791.60000000 6787.30576404 11.91094610 713 1520224200 2018.03.05 04:30 6785.70000000 6775.30000000 6774.80000000 6785.70000000 6786.16235794 12.58401599 710 1520225100 2018.03.05 04:45 6775.80000000 6773.30000000 6773.10000000 6777.20000000 6784.93737147 13.42036011 585 1520226000 2018.03.05 05:00 6773.20000000 6769.80000000 6767.20000000 6774.10000000 6783.49571705 13.68672864 720 1520226900 2018.03.05 05:15 6769.70000000 6777.10000000 6768.30000000 6777.30000000 6782.88660114 13.48787325 537 1520227800 2018.03.05 05:30 6777.30000000 6779.70000000 6774.10000000 6779.70000000 6782.58311531 12.52548347 480 1520228700 2018.03.05 05:45 6779.00000000 6777.30000000 6774.20000000 6779.70000000 6782.07996147 11.80922032 410 1520229600 2018.03.05 06:00 6777.60000000 6777.80000000 6777.20000000 6780.10000000 6781.67234610 11.51070632 282 1520230500 2018.03.05 06:15 6778.00000000 6776.70000000 6775.30000000 6779.30000000 6781.19878932 11.78306437 249 1520231400 2018.03.05 06:30 6776.60000000 6774.30000000 6772.20000000 6776.60000000 6780.54176177 11.97528685 348 1520232300 2018.03.05 06:45 6774.70000000 6761.80000000 6761.30000000 6774.80000000 6778.75683208 13.20876061 542 1520233200 2018.03.05 07:00 6762.30000000 6770.60000000 6761.60000000 6772.30000000 6777.97999093 12.31672003 495 1520234100 2018.03.05 07:15 6770.50000000 6765.60000000 6764.80000000 6770.60000000 6776.80094417 11.95976484 313 1520235000 2018.03.05 07:30 6765.50000000 6776.10000000 6764.30000000 6777.50000000 6776.73418758 11.00234012 428 1520235900 2018.03.05 07:45 6775.80000000 6770.10000000 6769.10000000 6777.10000000 6776.10236020 10.51422085 416 1520236800 2018.03.05 08:00 6770.30000000 6761.60000000 6761.00000000 6770.80000000 6774.72118303 10.82727381 456 1520237700 2018.03.05 08:15 6762.00000000 6765.80000000 6761.00000000 6767.30000000 6773.87154655 10.22578662 301 1520238600 2018.03.05 08:30 6766.10000000 6766.00000000 6764.30000000 6768.10000000 6773.12187545 8.18605002 250 1520239500 2018.03.05 08:45 6766.50000000 6762.80000000 6762.10000000 6766.50000000 6772.13883970 7.63706825 333 1520240400 2018.03.05 09:00 6762.60000000 6760.80000000 6754.00000000 6765.20000000 6771.05895020 6.88097217 740 1520241300 2018.03.05 09:15 6760.20000000 6749.00000000 6748.80000000 6764.10000000 6768.95809780 7.65143407 920 1520242200 2018.03.05 09:30 6748.80000000 6741.50000000 6740.00000000 6756.80000000 6766.34304087 9.77020537 838 1520243100 2018.03.05 09:45 6741.80000000 6747.30000000 6741.60000000 6749.60000000 6764.52941793 10.73944564 651 1520244000 2018.03.05 10:00 6747.10000000 6759.30000000 6740.80000000 6762.30000000 6764.03137813 10.82066110 1193 1520244900 2018.03.05 10:15 6758.10000000 6774.60000000 6756.80000000 6779.80000000 6765.03791354 10.55049947 1328 1520245800 2018.03.05 10:30 6775.00000000 6786.20000000 6768.10000000 6788.50000000 6767.05335035 11.04951604 1030 1520246700 2018.03.05 10:45 6786.10000000 6794.30000000 6785.60000000 6800.80000000 6769.64826936 12.66494024 1110 1520247600 2018.03.05 11:00 6794.60000000 6800.30000000 6785.30000000 6801.10000000 6772.56748180 14.86027165 932 1520248500 2018.03.05 11:15 6799.80000000 6787.30000000 6783.70000000 6802.00000000 6773.97057877 15.60337545 878 1520249400 2018.03.05 11:30 6786.80000000 6800.20000000 6785.30000000 6800.30000000 6776.46861889 17.42517708 767 1520250300 2018.03.05 11:45 6800.10000000 6804.80000000 6798.80000000 6810.60000000 6779.16684566 19.05973771 976 1520251200 2018.03.05 12:00 6805.30000000 6807.80000000 6803.10000000 6813.00000000 6781.89381274 20.87656930 812 1520252100 2018.03.05 12:15 6807.50000000 6807.80000000 6801.60000000 6810.70000000 6784.36106867 22.14487491 719 1520253000 2018.03.05 12:30 6807.60000000 6814.70000000 6806.60000000 6818.20000000 6787.25049070 24.03078172 700 1520253900 2018.03.05 12:45 6814.50000000 6823.80000000 6813.80000000 6830.20000000 6790.73139635 26.20350067 1027 1520254800 2018.03.05 13:00 6823.70000000 6813.60000000 6808.60000000 6824.70000000 6792.90935860 26.59023307 780 1520255700 2018.03.05 13:15 6813.20000000 6810.80000000 6810.10000000 6816.00000000 6794.61322921 26.71996651 648 1520256600 2018.03.05 13:30 6810.70000000 6806.80000000 6804.70000000 6810.80000000 6795.77387405 26.41734579 755 1520257500 2018.03.05 13:45 6806.70000000 6805.00000000 6803.60000000 6812.70000000 6796.65255271 25.67192054 563 1520258400 2018.03.05 14:00 6804.60000000 6801.20000000 6801.00000000 6811.30000000 6797.08564293 24.49875409 675 1520259300 2018.03.05 14:15 6801.10000000 6799.30000000 6795.60000000 6802.70000000 6797.29653408 22.04607503 781 1520260200 2018.03.05 14:30 6799.20000000 6799.00000000 6791.60000000 6802.70000000 6797.45876893 18.18152561 1022 1520261100 2018.03.05 14:45 6799.20000000 6790.20000000 6788.00000000 6799.20000000 6796.76745760 14.50861900 771 1520262000 2018.03.05 15:00 6790.70000000 6801.60000000 6787.60000000 6808.00000000 6797.22769974 11.72028108 1257 1520262900 2018.03.05 15:15 6802.00000000 6798.70000000 6798.60000000 6808.00000000 6797.36791881 10.50553021 1011 1520263800 2018.03.05 15:30 6799.00000000 6795.00000000 6794.70000000 6805.50000000 6797.14240273 10.34655098 1104 1520264700 2018.03.05 15:45 6794.80000000 6789.20000000 6784.60000000 6802.70000000 6796.38598342 10.90942943 1561 1520265600 2018.03.05 16:00 6789.10000000 6781.70000000 6776.00000000 6789.10000000 6794.98731834 12.10306994 1770 1520266500 2018.03.05 16:15 6781.80000000 6779.80000000 6771.10000000 6781.80000000 6793.54090707 13.27173951 1822 1520267400 2018.03.05 16:30 6779.60000000 6775.60000000 6771.70000000 6798.70000000 6791.83224925 14.70039159 5443 1520268300 2018.03.05 16:45 6775.30000000 6775.80000000 6760.00000000 6787.10000000 6790.30536837 15.63227479 4251 1520269200 2018.03.05 17:00 6776.80000000 6755.30000000 6753.60000000 6783.90000000 6786.97152376 18.46758881 4669 1520270100 2018.03.05 17:15 6755.40000000 6776.60000000 6751.40000000 6776.60000000 6785.98375959 18.46490887 3950 1520271000 2018.03.05 17:30 6776.40000000 6803.10000000 6771.30000000 6804.10000000 6787.61387773 17.04553148 3358 1520271900 2018.03.05 17:45 6802.70000000 6817.30000000 6792.80000000 6818.10000000 6790.44112747 15.56498216 3401 1520272800 2018.03.05 18:00 6817.60000000 6825.40000000 6814.70000000 6831.80000000 6793.77054390 16.17038799 3413 1520273700 2018.03.05 18:15 6825.60000000 6839.60000000 6819.10000000 6844.80000000 6798.13525400 18.79483190 3033 1520274600 2018.03.05 18:30 6839.70000000 6854.60000000 6838.30000000 6856.60000000 6803.51284886 23.17600835 2603 1520275500 2018.03.05 18:45 6854.90000000 6865.30000000 6854.90000000 6869.40000000 6809.39733945 28.09928743 2567 1520276400 2018.03.05 19:00 6865.70000000 6869.10000000 6865.10000000 6880.30000000 6815.08330712 32.42224641 2879 1520277300 2018.03.05 19:15 6869.30000000 6865.10000000 6854.30000000 6872.10000000 6819.84680168 35.42535914 2693 1520278200 2018.03.05 19:30 6865.30000000 6866.60000000 6859.10000000 6870.30000000 6824.29948723 37.92936393 2569 1520279100 2018.03.05 19:45 6866.40000000 6879.80000000 6866.40000000 6880.40000000 6829.58525035 40.65375687 1991 1520280000 2018.03.05 20:00 6879.90000000 6886.80000000 6879.40000000 6894.10000000 6835.03427413 43.71704505 2379 1520280900 2018.03.05 20:15 6887.10000000 6880.10000000 6878.60000000 6891.20000000 6839.32624802 45.37712148 2314 1520281800 2018.03.05 20:30 6879.90000000 6872.20000000 6869.70000000 6884.30000000 6842.45708154 45.78114148 2478 1520282700 2018.03.05 20:45 6871.30000000 6877.70000000 6864.30000000 6877.70000000 6845.81354997 45.77277029 2042 1520283600 2018.03.05 21:00 6877.60000000 6859.10000000 6856.20000000 6881.30000000 6847.07892616 43.86641575 2279 1520284500 2018.03.05 21:15 6858.90000000 6866.20000000 6850.30000000 6870.30000000 6848.89998081 41.75237934 2795 1520285400 2018.03.05 21:30 6866.40000000 6887.30000000 6866.10000000 6887.30000000 6852.55712550 39.77227372 2913 1520286300 2018.03.05 21:45 6887.20000000 6893.80000000 6882.30000000 6895.10000000 6856.48501831 37.30565490 2042 1520287200 2018.03.05 22:00 6893.60000000 6889.30000000 6887.10000000 6902.30000000 6859.61025466 30.48347976 2302 1520288100 2018.03.05 22:15 6888.80000000 6884.80000000 6882.20000000 6897.60000000 6862.00927802 24.50222449 2623 1520289000 2018.03.05 22:30 6884.90000000 6893.90000000 6880.30000000 6897.80000000 6865.04648964 21.12527249 2470 1520289900 2018.03.05 22:45 6894.10000000 6882.60000000 6880.60000000 6897.20000000 6866.71825253 18.09308249 2727 1520290800 2018.03.05 23:00 6882.30000000 6875.40000000 6874.30000000 6883.80000000 6867.54508562 15.28533578 1256 1520292600 2018.03.05 23:30 6875.30000000 6874.80000000 6873.20000000 6875.90000000 6868.23602985 13.62752799 189 1520293500 2018.03.05 23:45 6874.70000000 6877.30000000 6874.10000000 6877.40000000 6869.09926510 12.86519106 125 1520298000 2018.03.06 01:00 6877.50000000 6882.20000000 6877.50000000 6882.40000000 6870.34695414 12.33723469 253 1520298900 2018.03.06 01:15 6882.00000000 6879.40000000 6878.00000000 6884.00000000 6871.20914898 11.93869687 256 1520299800 2018.03.06 01:30 6879.50000000 6882.00000000 6878.20000000 6883.50000000 6872.23684908 11.41797140 206 1520300700 2018.03.06 01:45 6882.20000000 6879.40000000 6878.10000000 6883.50000000 6872.91905393 10.99729445 249 1520301600 2018.03.06 02:00 6879.20000000 6879.70000000 6875.00000000 6880.90000000 6873.56485832 10.57757558 488 1520302500 2018.03.06 02:15 6879.90000000 6882.00000000 6879.40000000 6882.90000000 6874.36820515 9.85162777 378 1520303400 2018.03.06 02:30 6882.10000000 6885.60000000 6881.50000000 6886.50000000 6875.43789989 9.50328598 472 1520304300 2018.03.06 02:45 6885.70000000 6885.70000000 6882.70000000 6886.90000000 6876.41524276 9.23648974 536 1520305200 2018.03.06 03:00 6885.90000000 6883.60000000 6883.50000000 6888.20000000 6877.09950535 9.04016379 472 1520306100 2018.03.06 03:15 6883.50000000 6886.60000000 6882.50000000 6887.90000000 6878.00431437 7.80637554 511 1520307000 2018.03.06 03:30 6886.40000000 6887.70000000 6885.10000000 6889.20000000 6878.92771300 7.00640545 579 1520307900 2018.03.06 03:45 6888.10000000 6883.90000000 6883.90000000 6890.90000000 6879.40126414 6.53675558 623 1520308800 2018.03.06 04:00 6883.60000000 6882.00000000 6881.20000000 6887.70000000 6879.64876280 5.57068497 643 1520309700 2018.03.06 04:15 6881.90000000 6880.20000000 6876.10000000 6882.90000000 6879.70126158 5.10882454 702 1520310600 2018.03.06 04:30 6880.00000000 6877.90000000 6877.90000000 6882.40000000 6879.52971286 5.08066660 435 1520311500 2018.03.06 04:45 6878.00000000 6883.10000000 6876.90000000 6883.40000000 6879.86974020 3.85533080 486 1520312400 2018.03.06 05:00 6882.90000000 6885.10000000 6880.60000000 6885.60000000 6880.36786018 3.78197183 445 1520313300 2018.03.06 05:15 6884.50000000 6885.20000000 6883.20000000 6886.00000000 6880.82806398 3.57629589 293 1520314200 2018.03.06 05:30 6885.60000000 6889.00000000 6884.20000000 6889.60000000 6881.60634360 3.42400360 322 1520315100 2018.03.06 05:45 6889.10000000 6885.60000000 6885.50000000 6889.40000000 6881.98669183 3.23328707 315 1520316000 2018.03.06 06:00 6885.40000000 6886.00000000 6882.70000000 6886.10000000 6882.36891165 3.20280006 337 1520316900 2018.03.06 06:15 6885.90000000 6886.20000000 6884.60000000 6887.10000000 6882.73377721 3.10187720 248 1520317800 2018.03.06 06:30 6886.10000000 6886.40000000 6885.90000000 6887.90000000 6883.08294128 3.07782910 149 1520318700 2018.03.06 06:45 6886.50000000 6882.90000000 6882.90000000 6886.50000000 6883.06551830 2.97261299 258 1520319600 2018.03.06 07:00 6883.20000000 6884.60000000 6880.40000000 6884.90000000 6883.21165942 2.82845145 478 1520320500 2018.03.06 07:15 6884.90000000 6886.50000000 6883.50000000 6887.10000000 6883.52483471 2.76396638 354 1520321400 2018.03.06 07:30 6886.60000000 6888.00000000 6885.60000000 6888.60000000 6883.95104093 2.74075002 304 1520322300 2018.03.06 07:45 6888.10000000 6890.40000000 6887.70000000 6891.40000000 6884.56522751 2.91061104 374 1520323200 2018.03.06 08:00 6890.50000000 6893.20000000 6885.50000000 6895.10000000 6885.38758679 3.35421487 530 1520324100 2018.03.06 08:15 6893.40000000 6893.90000000 6892.20000000 6896.40000000 6886.19829281 3.82661005 318 1520325000 2018.03.06 08:30 6894.10000000 6894.60000000 6892.10000000 6895.60000000 6886.99845540 4.31753855 302 1520325900 2018.03.06 08:45 6894.70000000 6897.90000000 6894.40000000 6898.10000000 6888.03669774 5.03120392 323 1520326800 2018.03.06 09:00 6898.00000000 6899.70000000 6894.70000000 6904.60000000 6889.14748844 5.65754589 823 1520327700 2018.03.06 09:15 6900.00000000 6900.70000000 6894.90000000 6901.40000000 6890.24772763 6.04600032 628 1520328600 2018.03.06 09:30 6900.60000000 6903.10000000 6898.90000000 6903.40000000 6891.47175357 6.24799891 685 1520329500 2018.03.06 09:45 6903.00000000 6904.00000000 6899.70000000 6906.90000000 6892.66491990 6.75073939 782 1520330400 2018.03.06 10:00 6904.10000000 6900.00000000 6898.60000000 6904.90000000 6893.36349896 6.85309887 1637 1520331300 2018.03.06 10:15 6900.10000000 6901.60000000 6896.20000000 6903.00000000 6894.14792763 6.97549687 1096 1520332200 2018.03.06 10:30 6901.50000000 6894.00000000 6893.40000000 6905.20000000 6894.13383928 6.87753301 889 1520333100 2018.03.06 10:45 6894.20000000 6898.70000000 6893.10000000 6899.20000000 6894.56871173 6.73332414 803 1520334000 2018.03.06 11:00 6899.00000000 6896.10000000 6895.10000000 6903.60000000 6894.71454871 6.47568087 793 1520334900 2018.03.06 11:15 6896.20000000 6900.00000000 6894.40000000 6904.40000000 6895.21792502 6.31336864 838 1520335800 2018.03.06 11:30 6899.90000000 6897.90000000 6897.90000000 6904.90000000 6895.47336073 6.02559947 673 1520336700 2018.03.06 11:45 6898.00000000 6902.40000000 6896.70000000 6903.60000000 6896.13304066 5.48279857 651 1520337600 2018.03.06 12:00 6902.50000000 6899.70000000 6894.10000000 6903.70000000 6896.47275108 4.84680629 687 1520338500 2018.03.06 12:15 6900.20000000 6898.60000000 6897.20000000 6901.50000000 6896.67534621 4.27535356 591 1520339400 2018.03.06 12:30 6898.50000000 6908.40000000 6898.20000000 6909.90000000 6897.79197991 4.24425757 664 1520340300 2018.03.06 12:45 6908.50000000 6906.00000000 6904.90000000 6909.00000000 6898.57369611 4.06839699 574 1520341200 2018.03.06 13:00 6906.20000000 6913.50000000 6904.90000000 6914.90000000 6899.99524886 4.76215852 906 1520342100 2018.03.06 13:15 6913.60000000 6916.70000000 6913.00000000 6920.70000000 6901.58617754 5.65184949 1109 1520343000 2018.03.06 13:30 6916.90000000 6919.90000000 6913.70000000 6923.50000000 6903.33035111 6.67644894 1424 1520343900 2018.03.06 13:45 6920.10000000 6920.60000000 6916.10000000 6921.40000000 6904.97507957 7.63228455 841 1520344800 2018.03.06 14:00 6920.50000000 6916.90000000 6914.40000000 6920.60000000 6906.11078628 8.08332484 812 1520345700 2018.03.06 14:15 6917.00000000 6911.10000000 6910.90000000 6920.70000000 6906.58594949 8.12189401 717 1520346600 2018.03.06 14:30 6911.00000000 6916.20000000 6909.90000000 6917.40000000 6907.50157335 8.46639597 824 1520347500 2018.03.06 14:45 6916.10000000 6919.70000000 6915.40000000 6920.10000000 6908.66332827 9.01411818 703 1520348400 2018.03.06 15:00 6919.60000000 6918.90000000 6915.10000000 6921.40000000 6909.63824939 9.23510792 702 1520349300 2018.03.06 15:15 6919.40000000 6913.90000000 6913.60000000 6920.40000000 6910.04413040 9.16983474 633 1520350200 2018.03.06 15:30 6913.70000000 6915.10000000 6910.90000000 6916.60000000 6910.52564179 8.55772586 765 1520351100 2018.03.06 15:45 6915.20000000 6911.00000000 6906.00000000 6915.40000000 6910.57081876 8.14195438 1336 1520352000 2018.03.06 16:00 6911.10000000 6917.00000000 6905.90000000 6918.40000000 6911.18312174 7.58438798 1570 1520352900 2018.03.06 16:15 6916.90000000 6916.50000000 6913.90000000 6919.10000000 6911.68949109 7.21889297 928 1520353800 2018.03.06 16:30 6918.40000000 6901.10000000 6900.40000000 6923.10000000 6910.68096813 7.08363856 5075 1520354700 2018.03.06 16:45 6900.90000000 6927.20000000 6896.40000000 6931.90000000 6912.25420926 7.36972431 3838 1520355600 2018.03.06 17:00 6927.40000000 6916.60000000 6906.10000000 6933.80000000 6912.66809409 6.77496179 3830 1520356500 2018.03.06 17:15 6916.40000000 6931.80000000 6911.30000000 6935.60000000 6914.49018037 6.76979982 3298 1520357400 2018.03.06 17:30 6932.60000000 6930.30000000 6922.20000000 6937.30000000 6915.99587748 7.15417794 3216 1520358300 2018.03.06 17:45 6930.60000000 6890.20000000 6886.10000000 6930.90000000 6913.53912724 9.30298131 4194 1520359200 2018.03.06 18:00 6890.60000000 6895.40000000 6884.20000000 6899.70000000 6911.81159131 10.58689658 4193 1520360100 2018.03.06 18:15 6895.60000000 6877.80000000 6871.10000000 6900.30000000 6908.57239214 13.75683790 4143 1520361000 2018.03.06 18:30 6878.10000000 6884.80000000 6870.10000000 6888.30000000 6906.30835480 15.16406692 3547 1520361900 2018.03.06 18:45 6884.60000000 6900.80000000 6884.40000000 6901.30000000 6905.78374958 15.03486800 2712 1520362800 2018.03.06 19:00 6900.40000000 6902.10000000 6891.30000000 6904.80000000 6905.43291628 14.95128699 2692 1520363700 2018.03.06 19:15 6901.80000000 6891.20000000 6889.30000000 6903.90000000 6904.07740045 15.59636376 2723 1520364600 2018.03.06 19:30 6891.10000000 6907.80000000 6888.40000000 6909.80000000 6904.43193374 15.28429644 2498 1520365500 2018.03.06 19:45 6907.60000000 6920.10000000 6904.20000000 6920.30000000 6905.92413052 14.97912109 2422 1520366400 2018.03.06 20:00 6919.80000000 6918.40000000 6916.60000000 6924.80000000 6907.11230857 14.80321908 2473 1520367300 2018.03.06 20:15 6918.30000000 6916.20000000 6911.10000000 6924.30000000 6907.97780299 14.80495854 2573 1520368200 2018.03.06 20:30 6916.40000000 6912.30000000 6907.80000000 6919.60000000 6908.38944080 14.74387144 2239 1520369100 2018.03.06 20:45 6911.70000000 6898.30000000 6892.80000000 6914.70000000 6907.42854168 14.89670322 2636 1520370000 2018.03.06 21:00 6897.80000000 6898.10000000 6890.60000000 6905.30000000 6906.54010914 14.88097888 2528 1520370900 2018.03.06 21:15 6897.90000000 6896.90000000 6892.70000000 6904.30000000 6905.62200351 14.85740900 2256 1520371800 2018.03.06 21:30 6897.20000000 6913.60000000 6896.80000000 6916.30000000 6906.38181270 14.90480749 1945 1520372700 2018.03.06 21:45 6913.70000000 6912.20000000 6911.30000000 6919.80000000 6906.93592577 14.25443016 1468 1520373600 2018.03.06 22:00 6912.30000000 6899.20000000 6898.80000000 6914.10000000 6906.19917094 14.10734928 1865 1520374500 2018.03.06 22:15 6898.90000000 6906.10000000 6896.10000000 6909.10000000 6906.18972609 12.89179878 2150 1520375400 2018.03.06 22:30 6905.80000000 6906.10000000 6905.40000000 6913.70000000 6906.18118074 11.70762893 1734 1520376300 2018.03.06 22:45 6905.80000000 6912.10000000 6899.70000000 6912.40000000 6906.74487782 11.37624613 2468 1520377200 2018.03.06 23:00 6912.40000000 6905.10000000 6903.60000000 6915.60000000 6906.58822279 11.05761977 1127 1520379000 2018.03.06 23:30 6904.40000000 6907.80000000 6904.40000000 6908.10000000 6906.70363014 9.00999533 166 1520379900 2018.03.06 23:45 6907.90000000 6906.60000000 6906.10000000 6909.10000000 6906.69376060 7.56235196 121 1520384400 2018.03.07 01:00 6829.00000000 6831.30000000 6823.00000000 6855.30000000 6899.51340245 18.41881788 1661 1520385300 2018.03.07 01:15 6831.40000000 6818.30000000 6817.90000000 6833.00000000 6891.77879269 26.81049155 1131 1520386200 2018.03.07 01:30 6818.20000000 6822.50000000 6816.50000000 6830.50000000 6885.18081244 32.41514636 1054 1520387100 2018.03.07 01:45 6822.20000000 6823.80000000 6818.50000000 6828.70000000 6879.33502078 36.31352682 703 1520388000 2018.03.07 02:00 6823.50000000 6815.70000000 6805.80000000 6828.20000000 6873.27454261 39.44531396 1375 1520388900 2018.03.07 02:15 6815.50000000 6800.40000000 6799.50000000 6817.20000000 6866.33410998 43.16227151 1292 1520389800 2018.03.07 02:30 6800.50000000 6811.80000000 6796.40000000 6812.20000000 6861.14038522 44.75942573 1414 1520390700 2018.03.07 02:45 6812.00000000 6809.30000000 6803.70000000 6814.30000000 6856.20320567 46.00435928 841 1520391600 2018.03.07 03:00 6809.20000000 6822.00000000 6808.50000000 6822.30000000 6852.94575751 46.47972440 1035 1520392500 2018.03.07 03:15 6822.20000000 6824.50000000 6815.50000000 6827.20000000 6850.23663775 46.44040023 1087 1520393400 2018.03.07 03:30 6825.00000000 6845.20000000 6823.00000000 6848.70000000 6849.75695796 45.36954224 1374 1520394300 2018.03.07 03:45 6844.90000000 6857.50000000 6839.50000000 6858.00000000 6850.49439054 42.98420701 1098 1520395200 2018.03.07 04:00 6857.70000000 6846.20000000 6845.70000000 6861.40000000 6850.08540096 40.75379953 1359 1520396100 2018.03.07 04:15 6846.00000000 6844.80000000 6843.70000000 6849.70000000 6849.58202944 39.27702801 871 1520397000 2018.03.07 04:30 6844.50000000 6841.80000000 6836.20000000 6844.50000000 6848.84088378 37.19770856 906 1520397900 2018.03.07 04:45 6842.20000000 6842.00000000 6840.40000000 6850.00000000 6848.18937104 34.88212403 675 1520398800 2018.03.07 05:00 6841.90000000 6840.90000000 6839.30000000 6846.50000000 6847.49514523 31.70989117 525 1520399700 2018.03.07 05:15 6840.80000000 6836.80000000 6834.40000000 6841.80000000 6846.47655997 28.73873264 754 1520400600 2018.03.07 05:30 6837.00000000 6832.90000000 6831.30000000 6839.30000000 6845.18355426 24.81477406 628 1520401500 2018.03.07 05:45 6832.80000000 6835.00000000 6831.00000000 6836.30000000 6844.21369195 20.10248348 426 1520402400 2018.03.07 06:00 6834.90000000 6830.30000000 6829.80000000 6836.00000000 6842.88857843 19.22921984 316 1520403300 2018.03.07 06:15 6830.40000000 6826.80000000 6825.00000000 6830.50000000 6841.35633286 17.80137176 502 1520404200 2018.03.07 06:30 6826.50000000 6829.50000000 6824.90000000 6832.00000000 6840.22715830 16.84369481 379 1520405100 2018.03.07 06:45 6830.00000000 6838.30000000 6829.80000000 6841.50000000 6840.04361942 16.34822674 511 1520406000 2018.03.07 07:00 6838.50000000 6829.40000000 6828.20000000 6840.30000000 6839.02994138 15.11839633 572 1520406900 2018.03.07 07:15 6829.30000000 6826.80000000 6825.80000000 6832.80000000 6837.86518506 12.25214705 374 1520407800 2018.03.07 07:30 6826.90000000 6820.70000000 6820.70000000 6833.00000000 6836.23040553 11.00123086 516 1520408700 2018.03.07 07:45 6820.50000000 6826.50000000 6820.30000000 6828.00000000 6835.30370024 9.37456724 470 1520409600 2018.03.07 08:00 6826.80000000 6823.20000000 6821.20000000 6830.70000000 6834.15096688 9.32110209 509 1520410500 2018.03.07 08:15 6823.00000000 6820.00000000 6818.50000000 6824.80000000 6832.80325575 9.77831496 342 1520411400 2018.03.07 08:30 6819.90000000 6819.00000000 6812.50000000 6820.70000000 6831.48865997 10.04030250 517 1520412300 2018.03.07 08:45 6819.30000000 6833.30000000 6819.30000000 6836.20000000 6831.66116854 8.18065498 671 1520413200 2018.03.07 09:00 6833.80000000 6838.40000000 6826.40000000 6839.90000000 6832.30296201 7.67025764 858 1520414100 2018.03.07 09:15 6838.20000000 6835.70000000 6826.50000000 6840.40000000 6832.62648944 7.23274710 635 1520415000 2018.03.07 09:30 6836.00000000 6839.50000000 6834.00000000 6843.50000000 6833.28110949 7.25933232 700 1520415900 2018.03.07 09:45 6839.80000000 6848.50000000 6837.90000000 6851.00000000 6834.73052764 8.21731280 676 1520416800 2018.03.07 10:00 6848.00000000 6841.50000000 6839.50000000 6851.70000000 6835.37523929 8.50636111 1107 1520417700 2018.03.07 10:15 6841.20000000 6854.40000000 6841.20000000 6858.40000000 6837.18712126 10.20344155 914 1520418600 2018.03.07 10:30 6854.80000000 6851.90000000 6843.30000000 6855.20000000 6838.58834781 11.24692263 787 1520419500 2018.03.07 10:45 6851.80000000 6847.00000000 6845.50000000 6855.00000000 6839.38945754 11.71855326 701 1520420400 2018.03.07 11:00 6847.30000000 6846.50000000 6841.40000000 6852.00000000 6840.06665206 11.93042854 676 1520421300 2018.03.07 11:15 6845.90000000 6845.00000000 6837.30000000 6847.30000000 6840.53649472 11.79085098 763 1520422200 2018.03.07 11:30 6845.40000000 6838.80000000 6833.90000000 6848.50000000 6840.37111427 11.47538016 728 1520423100 2018.03.07 11:45 6839.40000000 6841.80000000 6834.40000000 6842.50000000 6840.50719863 11.51836154 539 1520424000 2018.03.07 12:00 6842.00000000 6859.40000000 6839.30000000 6860.00000000 6842.30651304 12.52952203 684 1520424900 2018.03.07 12:15 6859.20000000 6856.80000000 6852.70000000 6863.90000000 6843.68684514 12.86127558 774 1520425800 2018.03.07 12:30 6856.30000000 6854.20000000 6848.80000000 6861.80000000 6844.68809798 12.27850695 779 1520426700 2018.03.07 12:45 6853.80000000 6847.30000000 6845.40000000 6854.40000000 6844.93685055 11.65791508 638 1520427600 2018.03.07 13:00 6846.70000000 6840.90000000 6839.30000000 6850.40000000 6844.55238860 10.57127874 841 1520428500 2018.03.07 13:15 6840.70000000 6843.80000000 6838.30000000 6845.40000000 6844.48073254 9.03281422 833 1520429400 2018.03.07 13:30 6844.30000000 6848.20000000 6843.40000000 6852.00000000 6844.83494849 7.00861316 985 1520430300 2018.03.07 13:45 6848.30000000 6847.30000000 6842.30000000 6849.30000000 6845.06971530 6.48982481 1048 1520431200 2018.03.07 14:00 6847.50000000 6862.80000000 6847.00000000 6864.00000000 6846.75831384 7.07361418 1596 1520432100 2018.03.07 14:15 6862.90000000 6869.90000000 6862.30000000 6871.30000000 6848.96228395 8.02886457 1425 1520433000 2018.03.07 14:30 6869.50000000 6865.00000000 6860.30000000 6870.20000000 6850.48968548 8.38624695 995 1520433900 2018.03.07 14:45 6864.90000000 6863.90000000 6861.40000000 6867.50000000 6851.76685829 8.86754094 821 1520434800 2018.03.07 15:00 6863.80000000 6861.20000000 6858.50000000 6865.50000000 6852.66525274 8.81205181 844 1520435700 2018.03.07 15:15 6860.90000000 6871.70000000 6860.90000000 6875.90000000 6854.47808581 9.85262343 1349 1520436600 2018.03.07 15:30 6871.50000000 6867.70000000 6866.40000000 6874.50000000 6855.73731573 10.41024741 1229 1520437500 2018.03.07 15:45 6867.80000000 6865.70000000 6862.40000000 6871.50000000 6856.68614281 10.58383992 1415 1520438400 2018.03.07 16:00 6865.80000000 6868.70000000 6860.90000000 6868.80000000 6857.83031968 10.81269009 1148 1520439300 2018.03.07 16:15 6868.50000000 6860.20000000 6852.70000000 6870.90000000 6858.05600352 10.46403197 1461 1520440200 2018.03.07 16:30 6861.00000000 6885.30000000 6854.70000000 6896.30000000 6860.65066985 11.37693238 4992 1520441100 2018.03.07 16:45 6885.20000000 6874.90000000 6872.30000000 6893.90000000 6862.00774892 11.10878075 4393 1520442000 2018.03.07 17:00 6874.70000000 6869.20000000 6867.10000000 6887.60000000 6862.69272521 11.27737726 4278 1520442900 2018.03.07 17:15 6869.00000000 6895.00000000 6868.60000000 6899.30000000 6865.76960852 13.57626771 3950 1520443800 2018.03.07 17:30 6894.60000000 6905.80000000 6886.20000000 6908.80000000 6869.58202676 16.51116381 3575 1520444700 2018.03.07 17:45 6905.70000000 6908.80000000 6900.30000000 6915.30000000 6873.31707183 18.56041319 3022 1520445600 2018.03.07 18:00 6908.50000000 6896.70000000 6892.30000000 6910.10000000 6875.54401737 18.21908761 2609 1520446500 2018.03.07 18:15 6896.80000000 6889.50000000 6876.10000000 6896.80000000 6876.87315857 17.24798046 2770 1520447400 2018.03.07 18:30 6889.30000000 6894.70000000 6888.10000000 6898.20000000 6878.57095299 16.65663286 2091 1520448300 2018.03.07 18:45 6894.60000000 6866.60000000 6866.10000000 6896.20000000 6877.43086223 15.29081285 2475 1520449200 2018.03.07 19:00 6866.50000000 6856.30000000 6848.10000000 6871.30000000 6875.41839916 15.71952127 3409 1520450100 2018.03.07 19:15 6856.60000000 6867.70000000 6850.80000000 6871.30000000 6874.68331353 15.84386397 3189 1520451000 2018.03.07 19:30 6867.60000000 6872.80000000 6863.80000000 6876.50000000 6874.50395034 15.72969535 2649 1520451900 2018.03.07 19:45 6873.10000000 6883.20000000 6873.00000000 6885.70000000 6875.33214554 15.50278951 2209 1520452800 2018.03.07 20:00 6883.00000000 6868.30000000 6862.30000000 6883.00000000 6874.66241739 15.40891074 2930 1520453700 2018.03.07 20:15 6867.80000000 6895.30000000 6863.20000000 6896.10000000 6876.62790145 15.57774867 2873 1520454600 2018.03.07 20:30 6895.20000000 6891.50000000 6888.60000000 6900.10000000 6878.04429179 15.48867463 2004 1520455500 2018.03.07 20:45 6891.30000000 6895.50000000 6888.30000000 6898.30000000 6879.70674019 15.36648940 2179 1520456400 2018.03.07 21:00 6895.70000000 6909.60000000 6886.80000000 6910.20000000 6882.55371732 16.01396792 2607 1520457300 2018.03.07 21:15 6909.30000000 6898.70000000 6898.10000000 6911.00000000 6884.09145852 15.34383078 1985 1520458200 2018.03.07 21:30 6898.80000000 6909.60000000 6898.80000000 6913.30000000 6886.52084343 16.04081896 1887 1520459100 2018.03.07 21:45 6909.30000000 6903.60000000 6897.30000000 6913.20000000 6888.14742977 16.12394073 2559 1520460000 2018.03.07 22:00 6903.30000000 6918.60000000 6901.00000000 6925.20000000 6891.04767455 16.67339458 2737 1520460900 2018.03.07 22:15 6918.50000000 6922.30000000 6912.60000000 6923.20000000 6894.02408650 18.02087832 2373 1520461800 2018.03.07 22:30 6922.80000000 6929.80000000 6921.10000000 6933.80000000 6897.43131636 19.84676927 2281 1520462700 2018.03.07 22:45 6930.10000000 6927.80000000 6923.30000000 6934.10000000 6900.32357194 21.36640814 2327 1520463600 2018.03.07 23:00 6926.80000000 6921.10000000 6918.80000000 6927.60000000 6902.30227937 22.31548018 1055 1520465400 2018.03.07 23:30 6921.20000000 6920.30000000 6920.00000000 6923.30000000 6904.01634801 22.90888248 176 1520466300 2018.03.07 23:45 6920.50000000 6918.00000000 6917.70000000 6920.60000000 6905.34812439 23.36326273 119 1520470800 2018.03.08 01:00 6920.10000000 6913.30000000 6912.80000000 6920.30000000 6906.10544587 21.92811621 328 1520471700 2018.03.08 01:15 6913.50000000 6911.60000000 6910.50000000 6914.50000000 6906.62873674 18.99666497 255 1520472600 2018.03.08 01:30 6911.50000000 6913.80000000 6910.30000000 6913.80000000 6907.31171420 16.99048523 195 1520473500 2018.03.08 01:45 6913.70000000 6916.50000000 6912.30000000 6919.30000000 6908.18678903 15.23715811 213 1520474400 2018.03.08 02:00 6916.80000000 6916.50000000 6915.20000000 6921.10000000 6908.97852341 14.21374565 467 1520475300 2018.03.08 02:15 6916.60000000 6912.80000000 6910.50000000 6917.10000000 6909.34247356 10.85039691 358 1520476200 2018.03.08 02:30 6912.70000000 6914.10000000 6911.50000000 6916.00000000 6909.79557132 10.27947360 268 1520477100 2018.03.08 02:45 6914.50000000 6915.20000000 6911.50000000 6916.10000000 6910.31027881 9.26717864 299 1520478000 2018.03.08 03:00 6914.80000000 6918.60000000 6913.50000000 6919.60000000 6911.09977607 8.40452324 587 1520478900 2018.03.08 03:15 6918.50000000 6925.70000000 6918.30000000 6928.20000000 6912.49027359 8.26978617 826 1520479800 2018.03.08 03:30 6925.60000000 6922.20000000 6920.10000000 6927.70000000 6913.41500943 7.41990880 793 1520480700 2018.03.08 03:45 6922.70000000 6925.00000000 6922.70000000 6927.50000000 6914.51834187 7.16850548 495 1520481600 2018.03.08 04:00 6924.80000000 6926.50000000 6924.10000000 6928.10000000 6915.65945217 6.52472921 338 1520482500 2018.03.08 04:15 6926.70000000 6926.80000000 6925.20000000 6927.50000000 6916.72045672 6.36264096 484 1520483400 2018.03.08 04:30 6926.50000000 6926.30000000 6925.30000000 6928.80000000 6917.63279418 6.17980036 506 1520484300 2018.03.08 04:45 6926.50000000 6919.60000000 6919.20000000 6928.10000000 6917.82014711 5.50317915 558 1520485200 2018.03.08 05:00 6919.30000000 6924.50000000 6917.00000000 6924.60000000 6918.45632358 5.08972222 450 1520486100 2018.03.08 05:15 6924.20000000 6927.30000000 6922.20000000 6931.60000000 6919.29857848 5.29435780 620 1520487000 2018.03.08 05:30 6927.70000000 6923.70000000 6923.60000000 6928.80000000 6919.71776148 5.34978606 421 1520487900 2018.03.08 05:45 6924.10000000 6924.20000000 6922.80000000 6925.30000000 6920.14464134 5.40732575 331 1520488800 2018.03.08 06:00 6924.60000000 6918.10000000 6917.80000000 6924.80000000 6919.94991359 5.22135868 347 1520489700 2018.03.08 06:15 6918.30000000 6923.00000000 6918.30000000 6924.00000000 6920.24039801 4.86871433 293 1520490600 2018.03.08 06:30 6923.20000000 6926.80000000 6922.80000000 6927.60000000 6920.86512201 4.73137703 237 1520491500 2018.03.08 06:45 6927.10000000 6925.10000000 6923.80000000 6927.10000000 6921.26844372 4.63643029 246 1520492400 2018.03.08 07:00 6925.20000000 6925.20000000 6922.80000000 6926.60000000 6921.64287765 4.50823217 389 1520493300 2018.03.08 07:15 6925.50000000 6924.30000000 6922.80000000 6927.60000000 6921.89593693 4.01109077 411 1520494200 2018.03.08 07:30 6924.20000000 6923.20000000 6922.60000000 6925.30000000 6922.02013341 3.56873756 433 1520495100 2018.03.08 07:45 6923.30000000 6924.60000000 6923.10000000 6925.70000000 6922.26583499 3.13260592 262 1520496000 2018.03.08 08:00 6924.70000000 6925.00000000 6920.80000000 6925.60000000 6922.52623166 2.91459580 269 1520496900 2018.03.08 08:15 6925.10000000 6925.60000000 6924.50000000 6927.70000000 6922.81897150 2.73524190 220 1520497800 2018.03.08 08:30 6925.30000000 6927.00000000 6925.10000000 6927.20000000 6923.21716469 2.66168683 207 1520498700 2018.03.08 08:45 6927.10000000 6928.70000000 6927.00000000 6931.80000000 6923.73933948 2.65978716 337 1520499600 2018.03.08 09:00 6929.50000000 6942.50000000 6928.20000000 6944.30000000 6925.52606905 4.57430533 741 1520500500 2018.03.08 09:15 6942.30000000 6940.00000000 6938.10000000 6942.60000000 6926.90453867 5.59138239 547 1520501400 2018.03.08 09:30 6939.80000000 6939.80000000 6938.50000000 6943.80000000 6928.13267784 6.40740518 491 1520502300 2018.03.08 09:45 6940.10000000 6939.60000000 6937.30000000 6943.50000000 6929.22480376 6.75785535 569 1520503200 2018.03.08 10:00 6939.30000000 6938.50000000 6935.60000000 6941.80000000 6930.10815578 7.12182356 956 1520504100 2018.03.08 10:15 6938.70000000 6933.50000000 6932.50000000 6938.80000000 6930.43118857 7.19536593 690 1520505000 2018.03.08 10:30 6933.60000000 6935.20000000 6930.60000000 6938.20000000 6930.88536108 7.19038100 566 1520505900 2018.03.08 10:45 6935.10000000 6932.70000000 6930.60000000 6937.70000000 6931.05818384 7.07071867 449 1520506800 2018.03.08 11:00 6933.50000000 6935.70000000 6930.80000000 6937.30000000 6931.50026157 6.56508692 504 1520507700 2018.03.08 11:15 6935.80000000 6938.60000000 6934.60000000 6939.70000000 6932.17642713 6.50825056 573 1520508600 2018.03.08 11:30 6938.20000000 6936.00000000 6934.60000000 6940.20000000 6932.54057693 6.47108780 488 1520509500 2018.03.08 11:45 6935.50000000 6932.50000000 6931.80000000 6937.70000000 6932.53671246 6.25347552 332 1520510400 2018.03.08 12:00 6932.20000000 6935.50000000 6931.80000000 6936.50000000 6932.81893032 6.05921825 285 1520511300 2018.03.08 12:15 6935.30000000 6937.30000000 6934.70000000 6938.70000000 6933.24569886 5.79882007 189 1520512200 2018.03.08 12:30 6937.50000000 6939.70000000 6934.70000000 6940.70000000 6933.86039421 5.44262569 311 1520513100 2018.03.08 12:45 6939.80000000 6943.60000000 6938.70000000 6943.80000000 6934.78797571 5.30795359 516 1520514000 2018.03.08 13:00 6943.70000000 6945.30000000 6938.30000000 6948.10000000 6935.78912088 5.17241837 543 1520514900 2018.03.08 13:15 6945.50000000 6949.00000000 6944.60000000 6950.20000000 6937.04729985 5.24205365 574 1520515800 2018.03.08 13:30 6948.80000000 6948.60000000 6946.10000000 6949.60000000 6938.14755700 5.18322081 510 1520516700 2018.03.08 13:45 6948.80000000 6949.50000000 6947.00000000 6949.60000000 6939.22874205 5.17263674 368 1520517600 2018.03.08 14:00 6949.60000000 6957.30000000 6949.10000000 6957.50000000 6940.94981424 6.44183932 543 1520518500 2018.03.08 14:15 6957.20000000 6960.80000000 6955.00000000 6961.80000000 6942.84030812 7.93052116 716 1520519400 2018.03.08 14:30 6961.00000000 6960.50000000 6955.30000000 6961.10000000 6944.52218354 9.06082542 510 1520520300 2018.03.08 14:45 6960.30000000 6957.80000000 6954.50000000 6960.30000000 6945.78673749 9.70515251 668 1520521200 2018.03.08 15:00 6957.50000000 6959.80000000 6954.30000000 6960.30000000 6947.12133392 10.33035518 472 1520522100 2018.03.08 15:15 6959.70000000 6957.00000000 6955.30000000 6961.80000000 6948.06215926 10.29702587 463 1520523000 2018.03.08 15:30 6956.80000000 6952.70000000 6949.80000000 6957.20000000 6948.50385837 10.02057818 1274 1520523900 2018.03.08 15:45 6952.60000000 6953.50000000 6949.60000000 6957.60000000 6948.97968139 9.50370345 1415 1520524800 2018.03.08 16:00 6953.30000000 6957.60000000 6953.30000000 6964.80000000 6949.80066411 9.29873940 1346 1520525700 2018.03.08 16:15 6957.80000000 6952.50000000 6951.80000000 6962.80000000 6950.05774372 8.99270751 1249 1520526600 2018.03.08 16:30 6952.80000000 6958.60000000 6947.60000000 6967.60000000 6950.87129194 8.64012581 4126 1520527500 2018.03.08 16:45 6958.50000000 6952.30000000 6949.80000000 6965.10000000 6951.00735937 7.59875018 3059 1520528400 2018.03.08 17:00 6952.10000000 6957.60000000 6941.90000000 6958.60000000 6951.63522991 6.80788545 3202 1520529300 2018.03.08 17:15 6957.40000000 6951.30000000 6951.30000000 6963.10000000 6951.60330325 6.01515671 2631 1520530200 2018.03.08 17:30 6951.40000000 6950.90000000 6939.40000000 6955.40000000 6951.53632199 5.42425218 2960 1520531100 2018.03.08 17:45 6950.60000000 6948.60000000 6945.30000000 6955.10000000 6951.25667227 5.30980662 2484 1520532000 2018.03.08 18:00 6948.30000000 6965.50000000 6944.40000000 6967.10000000 6952.61317968 5.29698651 2170 1520532900 2018.03.08 18:15 6965.60000000 6964.00000000 6962.00000000 6971.60000000 6953.69763876 5.30179378 1825 1520533800 2018.03.08 18:30 6963.90000000 6952.80000000 6952.40000000 6964.50000000 6953.61214935 5.22073766 2173 1520534700 2018.03.08 18:45 6952.90000000 6961.60000000 6949.40000000 6963.80000000 6954.37289703 5.05770549 2164 1520535600 2018.03.08 19:00 6962.00000000 6943.10000000 6941.60000000 6964.30000000 6953.29928779 5.99926992 2436 1520536500 2018.03.08 19:15 6943.40000000 6956.00000000 6942.40000000 6957.40000000 6953.55649848 5.69050031 2432 1520537400 2018.03.08 19:30 6956.10000000 6955.10000000 6946.40000000 6958.60000000 6953.70349862 5.43741777 2231 1520538300 2018.03.08 19:45 6955.30000000 6956.30000000 6950.80000000 6962.80000000 6953.95078447 5.32121413 2083 1520539200 2018.03.08 20:00 6956.40000000 6958.00000000 6951.90000000 6961.90000000 6954.33642404 5.15471833 1902 1520540100 2018.03.08 20:15 6957.90000000 6937.10000000 6929.40000000 6959.30000000 6952.69485985 6.59534020 2239 1520541000 2018.03.08 20:30 6936.90000000 6931.90000000 6931.90000000 6941.80000000 6950.71439700 8.43221740 2225 1520541900 2018.03.08 20:45 6931.80000000 6944.00000000 6930.10000000 6946.40000000 6950.07493062 8.71596207 2059 1520542800 2018.03.08 21:00 6943.90000000 6936.90000000 6931.90000000 6945.30000000 6948.82017533 9.35311116 1930 1520543700 2018.03.08 21:15 6936.60000000 6945.90000000 6936.40000000 6946.80000000 6948.54206339 9.41957562 1656 1520544600 2018.03.08 21:30 6945.80000000 6953.30000000 6938.60000000 6955.30000000 6948.99520021 9.09286963 1598 1520545500 2018.03.08 21:45 6953.10000000 6961.10000000 6951.90000000 6964.00000000 6950.14803829 9.21406515 1482 1520546400 2018.03.08 22:00 6960.50000000 6962.60000000 6960.50000000 6970.50000000 6951.33393940 9.34682901 1989 1520547300 2018.03.08 22:15 6963.10000000 6963.50000000 6961.60000000 6970.40000000 6952.49261184 9.67536690 1892 1520548200 2018.03.08 22:30 6963.40000000 6947.60000000 6943.90000000 6964.90000000 6952.02664881 9.72980741 2928 1520549100 2018.03.08 22:45 6947.50000000 6965.40000000 6936.90000000 6966.10000000 6953.30030130 10.09706045 3261 1520550000 2018.03.08 23:00 6965.40000000 6971.80000000 6963.10000000 6974.50000000 6955.06217737 10.69457029 1254 1520551800 2018.03.08 23:30 6971.40000000 6970.40000000 6970.10000000 6972.30000000 6956.52292238 11.32241025 211 1520552700 2018.03.08 23:45 6970.30000000 6970.40000000 6967.60000000 6971.00000000 6957.84454882 11.99842061 158 1520557200 2018.03.09 01:00 6967.50000000 6970.50000000 6967.20000000 6971.20000000 6959.04982989 12.62799024 174 1520558100 2018.03.09 01:15 6970.60000000 6973.10000000 6970.20000000 6973.20000000 6960.38794132 12.84953980 94 1520559000 2018.03.09 01:30 6973.40000000 6979.90000000 6972.40000000 6980.90000000 6962.24623263 14.01708003 237 1520559900 2018.03.09 01:45 6980.00000000 6973.60000000 6971.50000000 6980.60000000 6963.32754381 14.46667169 289 1520560800 2018.03.09 02:00 6973.40000000 6968.40000000 6968.10000000 6974.50000000 6963.81063487 14.56898984 471 1520561700 2018.03.09 02:15 6968.20000000 6971.50000000 6965.10000000 6972.10000000 6964.54295536 14.82301145 386 1520562600 2018.03.09 02:30 6971.40000000 6971.20000000 6969.40000000 6974.40000000 6965.17695961 13.72413728 276 1520563500 2018.03.09 02:45 6971.40000000 6975.10000000 6971.10000000 6979.50000000 6966.12201108 11.89051282 377 1520564400 2018.03.09 03:00 6974.90000000 6980.50000000 6974.50000000 6985.00000000 6967.49134336 11.42192128 435 1520565300 2018.03.09 03:15 6981.10000000 6989.10000000 6981.10000000 6990.60000000 6969.54931065 10.39945678 465 1520566200 2018.03.09 03:30 6989.20000000 6984.90000000 6983.10000000 6990.60000000 6971.01128107 9.60290528 533 1520567100 2018.03.09 03:45 6984.60000000 6983.10000000 6982.10000000 6985.50000000 6972.16258763 9.14397971 340 1520568000 2018.03.09 04:00 6983.00000000 6974.40000000 6974.10000000 6983.40000000 6972.37567453 8.81527987 615 1520568900 2018.03.09 04:15 6973.90000000 6971.40000000 6966.60000000 6974.20000000 6972.28275314 8.54775990 510 1520569800 2018.03.09 04:30 6971.50000000 6974.40000000 6968.70000000 6975.10000000 6972.48439570 8.30950075 263 1520570700 2018.03.09 04:45 6974.20000000 6972.90000000 6972.70000000 6976.70000000 6972.52397706 6.15864200 246 1520571600 2018.03.09 05:00 6972.70000000 6972.70000000 6969.60000000 6973.50000000 6972.54074115 5.94233169 303 1520572500 2018.03.09 05:15 6972.60000000 6976.90000000 6971.90000000 6976.90000000 6972.95590866 5.84651260 240 1520573400 2018.03.09 05:30 6976.60000000 6970.90000000 6970.60000000 6979.20000000 6972.76010784 5.91617816 305 1520574300 2018.03.09 05:45 6971.10000000 6975.90000000 6971.00000000 6976.60000000 6973.05914518 5.80124180 195 1520575200 2018.03.09 06:00 6975.60000000 6975.10000000 6972.70000000 6976.50000000 6973.25351231 5.70324038 197 1520576100 2018.03.09 06:15 6975.00000000 6972.10000000 6970.60000000 6977.10000000 6973.14365399 5.75690063 411 1520577000 2018.03.09 06:30 6972.00000000 6970.60000000 6962.70000000 6973.10000000 6972.90140123 5.67934487 450 1520577900 2018.03.09 06:45 6970.50000000 6972.40000000 6967.90000000 6972.50000000 6972.85364874 5.69759131 223 1520578800 2018.03.09 07:00 6971.90000000 6969.20000000 6967.50000000 6972.60000000 6972.50568219 5.82260062 318 1520579700 2018.03.09 07:15 6969.10000000 6969.90000000 6967.10000000 6972.20000000 6972.25752198 5.96306589 255 1520580600 2018.03.09 07:30 6970.20000000 6970.00000000 6969.90000000 6973.50000000 6972.04251989 6.08397984 303 1520581500 2018.03.09 07:45 6969.90000000 6971.20000000 6968.90000000 6972.40000000 6971.96227990 6.08643497 175 1520582400 2018.03.09 08:00 6971.40000000 6972.60000000 6970.20000000 6973.20000000 6972.02301515 5.75479317 148 1520583300 2018.03.09 08:15 6972.90000000 6975.90000000 6972.70000000 6976.20000000 6972.39225180 4.25366223 198 1520584200 2018.03.09 08:30 6975.70000000 6971.70000000 6969.50000000 6976.00000000 6972.32632306 3.22515953 197 1520585100 2018.03.09 08:45 6971.90000000 6971.40000000 6970.40000000 6974.40000000 6972.23810181 2.16644741 152 1520586000 2018.03.09 09:00 6971.20000000 6968.00000000 6966.50000000 6971.20000000 6971.83447307 2.35339609 283 1520586900 2018.03.09 09:15 6968.10000000 6968.60000000 6966.10000000 6971.40000000 6971.52642801 2.51454324 233 1520587800 2018.03.09 09:30 6968.50000000 6970.00000000 6967.20000000 6971.90000000 6971.38105392 2.48119025 230 1520588700 2018.03.09 09:45 6970.10000000 6968.90000000 6965.10000000 6970.10000000 6971.14476307 2.56032968 271 1520589600 2018.03.09 10:00 6969.40000000 6970.40000000 6965.20000000 6974.00000000 6971.07383325 2.55530163 557 1520590500 2018.03.09 10:15 6970.20000000 6969.60000000 6967.00000000 6972.40000000 6970.93346818 2.23644818 391 1520591400 2018.03.09 10:30 6969.70000000 6971.10000000 6967.60000000 6972.40000000 6970.94932835 2.23469832 269 1520592300 2018.03.09 10:45 6970.60000000 6973.90000000 6970.20000000 6976.60000000 6971.23034470 2.04479071 372 1520593200 2018.03.09 11:00 6974.00000000 6970.90000000 6966.60000000 6974.90000000 6971.19888330 1.84915545 599 1520594100 2018.03.09 11:15 6971.00000000 6970.60000000 6970.00000000 6972.50000000 6971.14184680 1.83291926 298 1520595000 2018.03.09 11:30 6970.90000000 6972.50000000 6969.70000000 6973.20000000 6971.27119472 1.87245559 386 1520595900 2018.03.09 11:45 6972.40000000 6971.40000000 6970.10000000 6973.40000000 6971.28346189 1.85814753 223 1520596800 2018.03.09 12:00 6971.60000000 6972.60000000 6969.50000000 6972.70000000 6971.40884647 1.84230667 272 1520597700 2018.03.09 12:15 6972.40000000 6969.70000000 6969.60000000 6973.70000000 6971.24609919 1.82645966 240 1520598600 2018.03.09 12:30 6970.10000000 6973.10000000 6968.40000000 6973.70000000 6971.42266117 1.86436353 213 1520599500 2018.03.09 12:45 6973.60000000 6980.90000000 6973.20000000 6980.90000000 6972.32526487 2.88035787 423 1520600400 2018.03.09 13:00 6980.70000000 6977.60000000 6975.50000000 6981.00000000 6972.82762060 3.21298464 365 1520601300 2018.03.09 13:15 6977.50000000 6977.60000000 6975.00000000 6978.10000000 6973.28213292 3.45344150 168 1520602200 2018.03.09 13:30 6977.70000000 6976.10000000 6973.60000000 6978.00000000 6973.55050121 3.58145339 168 1520603100 2018.03.09 13:45 6976.00000000 6971.60000000 6970.70000000 6977.20000000 6973.36473919 3.51269072 292 1520604000 2018.03.09 14:00 6971.50000000 6976.00000000 6971.10000000 6976.20000000 6973.61571641 3.41561869 336 1520604900 2018.03.09 14:15 6975.90000000 6976.70000000 6974.20000000 6977.40000000 6973.90945771 3.36109780 208 1520605800 2018.03.09 14:30 6976.90000000 6976.10000000 6974.50000000 6978.00000000 6974.11808078 3.32316200 237 1520606700 2018.03.09 14:45 6975.90000000 6975.20000000 6974.00000000 6977.20000000 6974.22112071 3.13710242 195 1520607600 2018.03.09 15:00 6975.10000000 6969.50000000 6968.70000000 6975.40000000 6973.77149016 3.14657029 410 1520608500 2018.03.09 15:15 6969.90000000 6964.60000000 6961.00000000 6973.00000000 6972.89801491 3.65026430 866 1520609400 2018.03.09 15:30 6964.40000000 7014.60000000 6964.20000000 7032.60000000 6976.86963254 9.73368057 3066 1520610300 2018.03.09 15:45 7014.90000000 7020.90000000 7013.20000000 7025.00000000 6981.06300087 14.14554044 1314 1520611200 2018.03.09 16:00 7020.10000000 7022.40000000 7017.20000000 7026.20000000 6984.99985793 17.33260561 1082 1520612100 2018.03.09 16:15 7022.10000000 7018.00000000 7017.20000000 7022.50000000 6988.14272860 19.17971712 1086 1520613000 2018.03.09 16:30 7019.10000000 7007.90000000 7006.90000000 7022.50000000 6990.02437350 19.79704799 3816 1520613900 2018.03.09 16:45 7008.10000000 7021.20000000 7007.10000000 7024.00000000 6992.99348078 21.19593856 2325 1520614800 2018.03.09 17:00 7021.10000000 7034.40000000 7017.60000000 7034.90000000 6996.93695880 23.48918356 2198 1520615700 2018.03.09 17:15 7034.10000000 7035.60000000 7032.90000000 7042.40000000 7000.61915320 25.06512203 2180 1520616600 2018.03.09 17:30 7035.70000000 7051.40000000 7031.50000000 7051.60000000 7005.45542433 27.81567361 2099 1520617500 2018.03.09 17:45 7051.60000000 7045.90000000 7044.90000000 7053.90000000 7009.30728868 29.61574629 1754 1520618400 2018.03.09 18:00 7045.70000000 7052.20000000 7043.90000000 7054.60000000 7013.39230880 31.23515713 1552 1520619300 2018.03.09 18:15 7052.10000000 7053.90000000 7049.10000000 7055.90000000 7017.25018415 32.38043900 1642 1520620200 2018.03.09 18:30 7054.10000000 7057.40000000 7052.90000000 7060.00000000 7021.07397614 33.12243735 1648 1520621100 2018.03.09 18:45 7057.50000000 7058.10000000 7054.60000000 7059.10000000 7024.60026413 32.97341696 1271 1520622000 2018.03.09 19:00 7058.20000000 7068.90000000 7058.10000000 7070.00000000 7028.81928659 33.36738366 1391 1520622900 2018.03.09 19:15 7069.00000000 7065.60000000 7064.60000000 7072.10000000 7032.32221168 32.85416460 1244 1520623800 2018.03.09 19:30 7065.90000000 7068.60000000 7065.50000000 7074.40000000 7035.77723914 31.82703774 902 1520624700 2018.03.09 19:45 7068.50000000 7065.50000000 7065.40000000 7070.40000000 7038.60797827 29.78301898 683 1520625600 2018.03.09 20:00 7065.60000000 7072.40000000 7065.60000000 7073.60000000 7041.82626605 26.58732896 850 1520626500 2018.03.09 20:15 7072.00000000 7071.20000000 7070.00000000 7075.40000000 7044.62376452 20.98081402 907 1520627400 2018.03.09 20:30 7071.70000000 7074.20000000 7067.10000000 7074.40000000 7047.44054885 20.64387010 944 1520628300 2018.03.09 20:45 7074.40000000 7075.60000000 7073.00000000 7077.50000000 7050.12240134 20.45947906 904 1520629200 2018.03.09 21:00 7076.10000000 7083.10000000 7074.40000000 7084.60000000 7053.26312502 20.48661858 863 1520630100 2018.03.09 21:15 7083.20000000 7076.20000000 7070.50000000 7084.90000000 7055.44758931 19.29846652 1522 1520631000 2018.03.09 21:30 7076.10000000 7076.70000000 7074.90000000 7081.20000000 7057.47162842 16.30963347 948 1520631900 2018.03.09 21:45 7076.90000000 7081.70000000 7076.70000000 7082.00000000 7059.77909238 14.40139668 658 1520632800 2018.03.09 22:00 7081.60000000 7084.70000000 7078.90000000 7085.00000000 7062.15251215 13.51341700 1085 1520633700 2018.03.09 22:15 7084.90000000 7087.60000000 7080.90000000 7087.60000000 7064.57608243 12.43494197 875 1520634600 2018.03.09 22:30 7087.50000000 7087.20000000 7086.50000000 7093.10000000 7066.73074124 12.30304662 1026 1520635500 2018.03.09 22:45 7087.10000000 7099.40000000 7084.10000000 7099.40000000 7069.84209922 12.39513999 1402 1520636400 2018.03.09 23:00 7099.50000000 7096.50000000 7091.50000000 7100.40000000 7072.38094691 12.35809504 996 1520638200 2018.03.09 23:30 7094.50000000 7094.00000000 7092.50000000 7095.00000000 7074.43990435 11.97020191 162 1520639100 2018.03.09 23:45 7093.90000000 7094.10000000 7093.20000000 7095.10000000 7076.31229441 11.58791021 99 1520816400 2018.03.12 01:00 7101.10000000 7106.90000000 7099.60000000 7107.90000000 7079.22540923 11.94604575 277 1520817300 2018.03.12 01:15 7108.60000000 7110.00000000 7107.40000000 7110.10000000 7082.15632264 12.95811368 80 1520818200 2018.03.12 01:30 7110.10000000 7110.50000000 7106.90000000 7110.50000000 7084.85572048 13.48938867 137 1520819100 2018.03.12 01:45 7110.30000000 7115.00000000 7110.30000000 7116.80000000 7087.72660424 14.27079515 249 1520820000 2018.03.12 02:00 7115.50000000 7120.90000000 7115.50000000 7121.80000000 7090.88597527 14.96461013 136 1520855100 2018.03.12 11:45 7138.10000000 7138.60000000 7136.50000000 7139.00000000 7095.43016810 17.63999750 82 1520856000 2018.03.12 12:00 7139.10000000 7135.30000000 7133.50000000 7142.10000000 7099.22729495 18.99151023 601 1520856900 2018.03.12 12:15 7135.60000000 7139.00000000 7135.00000000 7140.30000000 7103.01517162 20.29833828 454 1520857800 2018.03.12 12:30 7139.40000000 7141.00000000 7138.80000000 7141.40000000 7106.63277432 21.28675045 141